Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross below Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
BANR Banner Corp 68.66 -0.444 0.002 -0.446 (22300%)
EMR Emerson Electric Company 123.34 -0.813 0.014 -0.827 (5907%)
WAB Wabtec Corp 188.19 -4.347 0.076 -4.423 (5820%)
VSAT Viasat Inc 9.17 -0.197 0.004 -0.201 (5025%)
WAT Waters Corp 369.73 -9.711 0.283 -9.994 (3531%)
ALEX Alexander and Baldwin Inc 17.78 -0.023 0.001 -0.024 (2400%)
CHD Church & Dwight Company 105.00 -0.022 0.001 -0.023 (2300%)
FLXS Flexsteel Inds 51.65 -0.439 0.025 -0.464 (1856%)
HCA Hca Holdings Inc 316.21 -2.245 0.14 -2.385 (1704%)
EWV Ultrashort MSCI Japan -2X ETF 39.531 -0.192 0.012 -0.204 (1700%)
AEYE Audioeye Inc 17.25 -0.403 0.029 -0.432 (1490%)
DK Delek US Holdings 18.25 -0.217 0.016 -0.233 (1456%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.57 -0.053 0.004 -0.057 (1425%)
SAIA Saia Inc 487.53 -1.534 0.133 -1.667 (1253%)
VMI Valmont Industries 320.79 -1.662 0.276 -1.938 (702%)
KTOS Kratos Defns 27.16 -1.274 0.223 -1.497 (671%)
TM Toyota Motor Corp Ltd Ord ADR 184.24 -0.745 0.136 -0.881 (648%)
IWS Russell Midcap Value Ishares ETF 132.75 -0.102 0.019 -0.121 (637%)
WLKP Westlake Chemical Partners LP 23.56 -0.174 0.033 -0.207 (627%)
L Loews Corp 83.01 -0.586 0.132 -0.718 (544%)
RJF Raymond James Financial 159.84 -1.364 0.321 -1.685 (525%)
DLTR Dollar Tree Inc 71.56 -0.388 0.101 -0.489 (484%)
STRM Streamline Health So 3.67 -0.041 0.011 -0.052 (473%)
SRS Ultrashort Real Estate -2X ETF 48.85 -0.12 0.033 -0.153 (464%)
CIM Chimera Investment Corp 14.06 -0.199 0.056 -0.255 (455%)
HYB New America High 8.20 -0.014 0.004 -0.018 (450%)
IBB Nasdaq Biotechnology Ishares ETF 136.55 -0.30 0.091 -0.391 (430%)
UL Unilever Plc ADR 54.89 -0.586 0.179 -0.765 (427%)
CALM Cal-Maine Foods IN 95.10 -2.201 0.726 -2.927 (403%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.84 -0.009 0.003 -0.012 (400%)
MDWD Mediwound Ltd Ord Sh 18.76 -0.026 0.009 -0.035 (389%)
EFT Eaton Vance Floating Rate Income Trust 13.21 -0.021 0.008 -0.029 (362%)
APLE Apple Hospitality REIT Inc 15.23 -0.045 0.018 -0.063 (350%)
MOS Mosaic Company 26.51 -0.174 0.071 -0.245 (345%)
HSII Heidrick & Struggl 45.05 -0.141 0.06 -0.201 (335%)
ANGO Angiodynamics Inc 10.34 -0.15 0.065 -0.215 (331%)
OFG OFG Bancorp 41.80 -0.213 0.10 -0.313 (313%)
FBK Fb Financial Corp 51.96 -0.194 0.094 -0.288 (306%)
CSD S&P Spin-Off Invesco ETF 86.931 -0.221 0.108 -0.329 (305%)
SA Seabridge Gold 11.27 -0.172 0.088 -0.26 (295%)
CVU CPI Aerostructures 4.42 -0.063 0.033 -0.096 (291%)
NKX Nuveen Insured California Tax-Free 12.74 -0.011 0.006 -0.017 (283%)
NCLH Norwegian Cruise Ord 26.38 -0.197 0.108 -0.305 (282%)
RYAAY Ryanair Hlds Plc ADR 45.34 -0.145 0.082 -0.227 (277%)
VCEL Vericel Corporation 57.09 -0.357 0.214 -0.571 (267%)
HZO Marinemax Inc 28.01 -0.362 0.221 -0.583 (264%)
WY Weyerhaeuser Company 29.61 -0.112 0.069 -0.181 (262%)
SIF Sifco Industries 3.67 -0.014 0.009 -0.023 (256%)
WHLR Wheeler Real Estate 4.34 -0.112 0.072 -0.184 (256%)
OXLC Oxford Lane Capital 5.06 -0.009 0.006 -0.015 (250%)
PGRE Paramount Group Inc 4.71 -0.006 0.004 -0.01 (250%)
AIR AAR Corp 64.83 -0.47 0.344 -0.814 (237%)
VMC Vulcan Materials Company 270.46 -0.361 0.279 -0.64 (229%)
LINK Interlink Electronics Inc 7.34 -0.152 0.119 -0.271 (228%)
WES Western Midstream Partners LP 40.58 -0.037 0.032 -0.069 (216%)
AIRT Air T Inc 19.82 -0.047 0.041 -0.088 (215%)
PPA Aerospace & Defense Invesco ETF 116.98 -0.449 0.409 -0.858 (210%)
TRC Tejon Ranch Company 16.04 -0.036 0.035 -0.071 (203%)
GDDY Godaddy Inc 182.19 -2.906 2.856 -5.762 (202%)
PPBI Pacific Premier Bncp 25.16 -0.10 0.099 -0.199 (201%)
EVM Eaton Vance California Muni Bond Fund 9.32 -0.015 0.016 -0.031 (194%)
RGS Regis Corp 23.95 -0.174 0.192 -0.366 (191%)
PRI Primerica Inc 281.18 -1.475 1.651 -3.126 (189%)
PHK Pimco High Income Fund 4.89 -0.008 0.009 -0.017 (189%)
MHI Pioneer Muni High Income Trust 9.43 -0.005 0.006 -0.011 (183%)
TSM Taiwan Semiconductor ADR 203.90 -0.486 0.598 -1.084 (181%)
BDL Flanigan's Enterprises 24.74 -0.038 0.047 -0.085 (181%)
MQY Blackrock Muniyield Quality Fund 11.92 -0.008 0.01 -0.018 (180%)
SEIC Sei Investments Company 82.28 -0.338 0.437 -0.775 (177%)
KYN Kayne Anderson MLP Investment Company 12.97 -0.04 0.056 -0.096 (171%)
YELP Yelp Inc 37.34 -0.194 0.284 -0.478 (168%)
AMAT Applied Materials 169.20 -0.929 1.373 -2.302 (168%)
AMCX AMC Networks Cl A 8.79 -0.065 0.097 -0.162 (167%)
NXJ Nuveen New Jersey Divadv Fund 12.11 -0.008 0.012 -0.02 (167%)
MUB Natl Muni Bond Ishares ETF 106.70 -0.006 0.009 -0.015 (167%)
DCOM Dime Community Bancshares Inc 31.34 -0.122 0.192 -0.314 (164%)
HIG Hartford Financial Services Group 111.98 -0.068 0.112 -0.18 (161%)
BANC First Pactrust Bancorp 15.61 -0.06 0.099 -0.159 (161%)
MUE Blackrock Muniholdings Quality Fund II 10.28 -0.01 0.017 -0.027 (159%)
SES Ses Ai Corp 1.02 -0.015 0.026 -0.041 (158%)
BRID Bridgford Foods Corp 10.31 -0.004 0.007 -0.011 (157%)
FFIN First Finl Bkshs Inc 37.21 -0.057 0.10 -0.157 (157%)
FTI Technipfmc Plc 30.36 -0.072 0.129 -0.201 (156%)
SASR Sandy Spring Bancorp 33.65 -0.055 0.108 -0.163 (151%)
CNXC Concentrix Corp 48.12 -0.084 0.166 -0.25 (151%)
MIY Blackrock Muniyield Michigan Quality Fund 11.53 -0.007 0.015 -0.022 (147%)
UG United Guardian Inc 10.88 -0.027 0.058 -0.085 (147%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.79 -0.018 0.039 -0.057 (146%)
VIRT Virtu Financial Cm A 36.77 -0.224 0.49 -0.714 (146%)
IRMD Iradimed Corp 55.23 -0.48 1.065 -1.545 (145%)
MERC Mercer Intl Inc 6.54 -0.007 0.016 -0.023 (144%)
INCR Intercure Ltd 1.62 -0.006 0.015 -0.021 (140%)
FC Franklin Covey Company 34.67 -0.181 0.589 -0.77 (131%)
LULU Lululemon Athletica 366.68 -2.195 7.40 -9.595 (130%)
CSGP Costar Group Inc 74.06 -0.193 0.675 -0.868 (129%)
SFNC Simmons First Natl 22.49 -0.023 0.082 -0.105 (128%)
IT Gartner Inc 514.67 -1.23 4.458 -5.688 (128%)
APD Air Products and Chemicals 316.12 -0.426 1.628 -2.054 (126%)
IPI Intrepid Potash Inc 25.89 -0.008 0.031 -0.039 (126%)
MTD Mettler-Toledo International 1,271.91 -4.386 17.238 -21.624 (125%)
PCQ Pimco California Muni 9.12 -0.003 0.012 -0.015 (125%)
SMI Vaneck Hip Sustainable Muni ETF 46.09 -0.003 0.012 -0.015 (125%)
MTG Mgic Investment Corp 24.69 -0.034 0.141 -0.175 (124%)
VLO Valero Energy Corp 135.31 -0.143 0.608 -0.751 (124%)
OCC Optical Cable Corp 4.43 -0.028 0.121 -0.149 (123%)
MITK Mitek Systems Inc 10.01 -0.019 0.084 -0.103 (123%)
SXT Sensient Technologies Corp 71.23 -0.185 0.831 -1.016 (122%)
SGRP Spar Group Inc 1.95 -0.002 0.009 -0.011 (122%)
REVG Rev Group Inc 33.63 -0.026 0.117 -0.143 (122%)
PLNT Planet Fitness 100.99 -0.255 1.269 -1.524 (120%)
GRMN Garmin Ltd 212.62 -0.223 1.119 -1.342 (120%)
LPTH Lightpath Tech Inc 2.64 -0.028 0.141 -0.169 (120%)
VNDA Vanda Pharmaceuticals 4.42 -0.005 0.026 -0.031 (119%)
SKYW Skywest Inc 110.27 -0.277 1.454 -1.731 (119%)
GROW U S Global Inv Inc 2.44 -0.001 0.006 -0.007 (117%)
CDW CDW Corp 189.39 -0.266 1.911 -2.177 (114%)
SEED Origin Agritech Ltd 2.11 -0.008 0.064 -0.072 (112%)
CPK Chesapeake Utilities Corp 121.80 -0.039 0.353 -0.392 (111%)
PB Prosperity Bancshares 77.86 -0.054 0.498 -0.552 (111%)
ARES Ares Management LP 186.18 -0.167 1.606 -1.773 (110%)
FRT Federal Realty Investment Trust 105.03 -0.063 0.779 -0.842 (108%)
NSIT Insight Enterpr 165.58 -0.082 1.097 -1.179 (107%)
CUZ Cousins Properties Inc 29.95 -0.007 0.115 -0.122 (106%)
HLI Houlihan Lokey 178.27 -0.057 1.167 -1.224 (105%)
MVIS Microvision 1.34 -0.002 0.046 -0.048 (104%)
IPAR Interparfums Inc 132.76 -0.046 1.059 -1.105 (104%)
NYF New York Muni Bond Ishares ETF 53.36 -0.001 0.032 -0.033 (103%)
RYTM Rhythm Pharmaceuticals Inc 56.69 -0.016 0.624 -0.64 (103%)
LPX Louisiana-Pacific Corp 112.36 -0.022 1.09 -1.112 (102%)
TGTX Tg Therapeutics 30.71 -0.008 0.518 -0.526 (102%)
DY Dycom Industries 178.20 -0.058 3.955 -4.013 (101%)
FIBK First Interstate Ban 32.69 0.00 0.021 -0.021 (100%)
MYI Blackrock Muniyield Quality Fund III 11.16 0.00 0.023 -0.023 (100%)
ETB Eaton Vance Tax-Managed Buy-Write 14.98 0.00 0.012 -0.012 (100%)
FGI Fgi Industries Ltd 0.841 0.00 0.006 -0.006 (100%)
RNA Avidity Biosciences Inc 32.31 0.00 0.374 -0.374 (100%)
WDAY Workday Inc 258.05 0.04 2.828 -2.788 (99%)
SLGN Silgan Holdings 53.68 0.003 0.166 -0.163 (98%)
STXS Stereotaxis Inc 2.26 0.001 0.045 -0.044 (98%)
SXI Standex International Corp 188.17 0.034 1.012 -0.978 (97%)
WASH Washington TR Bncorp 32.69 0.007 0.163 -0.156 (96%)
WIX Wix.com Ltd 223.70 0.057 1.055 -0.998 (95%)
BANX Arrowmark Financial Corp 21.00 0.002 0.036 -0.034 (94%)
APAM Artisan Partners Asset Mgmt 43.53 0.019 0.284 -0.265 (93%)
INGN Inogen Inc 10.64 0.011 0.161 -0.15 (93%)
AEMD Aethlon Medical 0.616 0.002 0.028 -0.026 (93%)
TRP TC Energy Corp 45.92 0.01 0.116 -0.106 (91%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.37 0.007 0.08 -0.073 (91%)
NXP Nuveen Tax Free Income Portfolio 14.82 0.004 0.043 -0.039 (91%)
BYFC Broadway Fin Corp 7.79 0.002 0.021 -0.019 (90%)
IFRX Fireman B.V. 2.00 0.01 0.101 -0.091 (90%)
IBCP Independent Bank Corp 35.11 0.033 0.327 -0.294 (90%)
TSN Tyson Foods 57.10 0.009 0.088 -0.079 (90%)
ARRY Array Technologies Inc 6.79 0.015 0.146 -0.131 (90%)
TFI Muni Bond ETF SPDR 45.75 0.003 0.023 -0.02 (87%)
ISSC Innovative Solutions and Support 8.63 0.096 0.72 -0.624 (87%)
DVAX Dynavax Technologies 12.82 0.013 0.085 -0.072 (85%)
EQBK Equity Bncsrs Cm A 43.36 0.042 0.249 -0.207 (83%)
AGO Assured Guaranty Ltd 90.59 0.134 0.781 -0.647 (83%)
ESNT Essent Group Ltd 56.41 0.104 0.605 -0.501 (83%)
VB Smallcap ETF Vanguard 247.95 0.058 0.313 -0.255 (81%)
VIS Industrials ETF Vanguard 264.11 0.126 0.665 -0.539 (81%)
AMRK A-Mark Precious Meta 27.58 0.021 0.11 -0.089 (81%)
KONG Opportunities Formidable Fortress ETF 29.45 0.016 0.083 -0.067 (81%)
QNST Quinstreet Inc 22.64 0.093 0.476 -0.383 (80%)
MC Moelis 75.95 0.205 1.039 -0.834 (80%)
IART Integra Lifesciences 24.18 0.144 0.65 -0.506 (78%)
IAT US Regional Banks Ishares ETF 52.36 0.057 0.246 -0.189 (77%)
ET Energy Transfer LP 19.99 0.038 0.163 -0.125 (77%)
HRI Herc Holdings Inc 200.74 0.515 2.205 -1.69 (77%)
ALNY Alnylam Pharmaceuticals 256.45 1.558 6.408 -4.85 (76%)
LPSN Liveperson Inc 1.24 0.01 0.041 -0.031 (76%)
ICCC Immucell Corp 5.05 0.022 0.09 -0.068 (76%)
COR Cencora Inc 242.63 0.706 2.789 -2.083 (75%)
SFBS Servisfirst Bancs 88.52 0.287 1.106 -0.819 (74%)
DAL Delta Air Lines Inc 65.39 0.273 1.015 -0.742 (73%)
GUT Gabelli Utility Trust 5.35 0.011 0.04 -0.029 (72%)
SAMG Silvercrest Ast Cm A 18.30 0.027 0.098 -0.071 (72%)
FARO Faro Tech Inc 28.44 0.225 0.795 -0.57 (72%)
SSB Southstate Corp 102.23 0.441 1.544 -1.103 (71%)
GLAD Gladstone Cap Corp 29.22 0.002 0.007 -0.005 (71%)
AVD American Vanguard Corp 5.41 0.044 0.154 -0.11 (71%)
CFG Citizens Financial Group Inc/Ri 46.35 0.16 0.556 -0.396 (71%)
FCBC First Community Bksh 41.50 0.261 0.881 -0.62 (70%)
EHI Western Asset Global High 6.77 0.008 0.027 -0.019 (70%)
ENX Eaton Vance New York Muni Bond Fund 9.64 0.012 0.039 -0.027 (69%)
GRX The Gabelli Healthcare & Wellness Trust 10.06 0.023 0.074 -0.051 (69%)
FNB F.N.B. Corp 15.44 0.034 0.109 -0.075 (69%)
PNFP Pinnacle Finl Ptnrs 120.24 0.553 1.765 -1.212 (69%)
DVA Davita Healthcare Partners Inc 157.42 1.762 5.567 -3.805 (68%)
PG Procter & Gamble Company 162.89 0.47 1.446 -0.976 (68%)
FOSL Fossil Group 1.73 0.001 0.003 -0.002 (67%)
IEI 3-7 Year Treas Bond Ishares ETF 116.04 0.002 0.006 -0.004 (67%)
SPXC SPX Corp 148.99 0.247 0.716 -0.469 (66%)
PKW Buyback Achievers Invesco ETF 118.68 0.128 0.369 -0.241 (65%)
BOH Bank of Hawaii Corp 72.87 0.308 0.887 -0.579 (65%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.86 0.008 0.023 -0.015 (65%)
AXP American Express Company 311.04 0.995 2.839 -1.844 (65%)
PMF Pimco Muni 9.12 0.021 0.058 -0.037 (64%)
FRSH Freshworks Inc Cl A 17.05 0.212 0.584 -0.372 (64%)
ARDC Ares Dynamic Credit Allocation 15.16 0.048 0.129 -0.081 (63%)
MOVE Movano Inc 5.13 0.018 0.048 -0.03 (62%)
TATT T A T Tech Ltd 28.08 0.345 0.903 -0.558 (62%)
ZG Zillow Grp Inc Cl A 76.89 1.228 3.214 -1.986 (62%)
CANG Cango Inc ADR 4.60 0.047 0.119 -0.072 (60%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.00 0.113 0.286 -0.173 (60%)
AIV Apartment Investment and Management 8.87 0.012 0.03 -0.018 (60%)
RVT Royce Small-Cap Trust Inc 16.17 0.014 0.035 -0.021 (60%)
HCI Homeowners Choice 118.64 0.628 1.569 -0.941 (60%)
KALA Kala Bio Inc 8.38 0.394 0.975 -0.581 (60%)
RCG Renaissance Capital Growth & Income Fund III 2.67 0.018 0.044 -0.026 (59%)
RAIL Freightcar America 11.17 0.289 0.703 -0.414 (59%)
Z Zillow Group Cl C 79.97 1.333 3.237 -1.904 (59%)
FBT Biotechnology Index NYSE ETF 176.07 0.397 0.949 -0.552 (58%)
SUI Sun Communities 124.99 0.131 0.313 -0.182 (58%)
PNF Pimco New York Muni 7.65 0.021 0.05 -0.029 (58%)
TGNA Tegna Inc 18.16 0.021 0.05 -0.029 (58%)
SILC Silicom Ltd 16.82 0.09 0.211 -0.121 (57%)
ATEC Alphatec Holdings 10.74 0.17 0.39 -0.22 (56%)
SYPR Sypris Solutions 2.084 0.04 0.089 -0.049 (55%)
UAL United Airlines Holdings Inc 104.26 1.014 2.25 -1.236 (55%)
ALLT Allot Communications 7.45 0.356 0.789 -0.433 (55%)
MAR Marriot Int Cl A 283.52 3.031 6.716 -3.685 (55%)
MQT Blackrock Muniyield Quality Fund II 10.21 0.014 0.031 -0.017 (55%)
HQL Abrdn Life Sciences Investors Fund 13.99 0.024 0.053 -0.029 (55%)
BAP Credicorp Ltd 186.10 0.681 1.499 -0.818 (55%)
PROV Provident Financial 15.69 0.055 0.119 -0.064 (54%)
MCB Metropolitan Bank Holding Corp 61.89 0.517 1.114 -0.597 (54%)
BOKF Bok Financial Corp 110.57 0.081 0.174 -0.093 (53%)
HTZ Hertz Global Holdings Inc 4.045 0.081 0.174 -0.093 (53%)
FORD Forward Inds Inc 5.66 0.177 0.378 -0.201 (53%)
HESM Hess Midstream Partners LP 39.88 0.288 0.615 -0.327 (53%)
PRPL Purple Innovation Inc 1.04 0.015 0.032 -0.017 (53%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.98 0.017 0.036 -0.019 (53%)
NCTY The9 Ltd ADR 15.10 0.12 0.253 -0.133 (53%)
CUK Carnival Plc ADR 23.74 0.214 0.447 -0.233 (52%)
AMZN Amazon.com Inc 228.68 1.937 3.991 -2.054 (51%)
BRN Barnwell Industries 1.75 0.02 0.041 -0.021 (51%)
ABM ABM Industries Inc 52.92 0.105 0.214 -0.109 (51%)
UNM Unumprovident Corp 74.36 0.602 1.224 -0.622 (51%)
ARGX Argenx Se ADR 639.41 3.33 6.752 -3.422 (51%)
INSW International Seaways Inc 38.23 0.342 0.69 -0.348 (50%)
SHW Sherwin-Williams Company 356.86 1.065 2.144 -1.079 (50%)
ELMD Electromed Inc 31.89 0.288 0.579 -0.291 (50%)
EAD Wells Fargo Advantage 6.99 0.016 0.032 -0.016 (50%)
NFBK Northfield Bncrp Del 11.82 0.025 0.05 -0.025 (50%)
NCA Nuveen California Muni Value Fund 8.59 0.011 0.022 -0.011 (50%)
CBSH Commerce Bancshares 65.74 0.474 0.947 -0.473 (50%)
AROC Archrock Inc 27.63 0.296 0.583 -0.287 (49%)
TDY Teledyne Technologies Inc 489.73 6.741 13.243 -6.502 (49%)
FFNW First Financial Nort 21.34 0.033 0.064 -0.031 (48%)
PNI Pimco New York Muni II 7.26 0.016 0.031 -0.015 (48%)
DSGX Descartes Sys Group 116.54 0.712 1.374 -0.662 (48%)
NGG National Grid Transco Plc ADR 60.73 0.289 0.556 -0.267 (48%)
LYTS L S I Industries 20.78 0.171 0.328 -0.157 (48%)
CCL Carnival Corp 26.23 0.257 0.492 -0.235 (48%)
NEXT Nextdecade Corp 8.12 0.03 0.057 -0.027 (47%)
CHH Choice Hotels International 145.90 2.005 3.797 -1.792 (47%)
CAC Camden Natl Corp 44.57 0.302 0.571 -0.269 (47%)
FMS Fresenius Medical Care Ag ADR 23.44 0.313 0.582 -0.269 (46%)
IYH US Healthcare Ishares ETF 60.93 0.361 0.666 -0.305 (46%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.44 0.045 0.083 -0.038 (46%)
EAT Brinker International 158.40 7.158 13.156 -5.998 (46%)
RGCO Rgc Resources Inc 20.59 0.153 0.281 -0.128 (46%)
ARAY Accuray Inc 2.23 0.066 0.121 -0.055 (45%)
LOAN Manhattan Bridge 5.60 0.023 0.042 -0.019 (45%)
BNY Blackrock New York Muni Trust Inc 10.43 0.028 0.051 -0.023 (45%)
SCOR Comscore Inc 7.13 0.223 0.406 -0.183 (45%)
GILT Gilat Satellite Ntwk 6.78 0.236 0.429 -0.193 (45%)
UIS Unisys Corp 6.72 0.068 0.123 -0.055 (45%)
VLY Valley National Bancorp 9.96 0.139 0.25 -0.111 (44%)
FTCS Capital Strength ETF FT 89.40 0.178 0.319 -0.141 (44%)
MBIO Mustang Bio Inc 2.80 0.261 0.467 -0.206 (44%)
AAME Atlantic Amer Corp 1.60 0.022 0.039 -0.017 (44%)
CSA Victory US Smallcap Vol Wtd ETF 75.879 0.118 0.209 -0.091 (44%)
WTW Willis Towers Watson Public Ltd 320.40 1.738 3.068 -1.33 (43%)
CBU Community Financial System Inc 65.05 0.652 1.149 -0.497 (43%)
SOYB Teucrium Soybean 22.13 0.139 0.244 -0.105 (43%)
HXL Hexcel Corp 65.47 0.073 0.128 -0.055 (43%)
NCSM Ncs Multistage Holdings Inc 28.64 0.399 0.694 -0.295 (43%)
RDI Reading Intl Cl A 1.54 0.023 0.04 -0.017 (42%)
BANF Bancfirst Corp 119.44 0.584 1.011 -0.427 (42%)
PPH Vaneck Pharmaceutical ETF 87.89 0.472 0.817 -0.345 (42%)
GGT Gabelli Global Multi-Media Trust 4.81 0.026 0.045 -0.019 (42%)
LCNB Lcnb Corp 15.43 0.06 0.103 -0.043 (42%)
INUV Inuvo Inc 0.47 0.007 0.012 -0.005 (42%)
WTFC Wintrust Financial Corp 129.61 0.343 0.581 -0.238 (41%)
CLNE Clean Energy Fuels 3.13 0.117 0.198 -0.081 (41%)
HSIC Henry Schein Inc 76.00 1.52 2.569 -1.049 (41%)
EFR Eaton Vance Senior Floating-Rate Fund 13.05 0.025 0.042 -0.017 (40%)
SNV Synovus Financial Corp 55.22 0.492 0.826 -0.334 (40%)
SYK Stryker Corp 385.18 4.001 6.638 -2.637 (40%)
ACT Enact Holdings Inc 33.60 0.159 0.263 -0.104 (40%)
ADSK Autodesk Inc 302.72 1.419 2.344 -0.925 (39%)
MGRC Mcgrath Rentcorp 120.38 1.253 2.068 -0.815 (39%)
NVGS Navigator Holdings 16.38 0.174 0.287 -0.113 (39%)
AXS Axis Capital Holdings 90.05 0.849 1.387 -0.538 (39%)
CCBG Capital City Bank Gr 36.99 0.284 0.463 -0.179 (39%)
SELF Global Self Storage 5.16 0.008 0.013 -0.005 (38%)
WWR Westwater Resources 0.851 0.045 0.073 -0.028 (38%)
FXO Financial Alphadex ETF FT 56.16 0.243 0.394 -0.151 (38%)
UCTT Ultra Clean Holdings 36.95 0.278 0.448 -0.17 (38%)
CNA CNA Financial Corp 48.65 0.21 0.337 -0.127 (38%)
CGEN Compugen Ltd 2.22 0.123 0.197 -0.074 (38%)
PEBO Peoples Bancorp Inc 32.66 0.199 0.318 -0.119 (37%)
ERC Wells Fargo Advantage Multi-Sector 9.26 0.052 0.083 -0.031 (37%)
UNF Unifirst Corp 213.02 4.193 6.69 -2.497 (37%)
FFBC First Finl Bncp [Oh] 27.97 0.25 0.398 -0.148 (37%)
ALCO Alico Inc 29.61 0.409 0.645 -0.236 (37%)
EDF Virtus Emerging Markets Income Fund 5.08 0.033 0.052 -0.019 (37%)
TFC Truist Financial Corp 46.81 0.527 0.827 -0.30 (36%)
KCE S&P Capital Markets ETF SPDR 143.44 0.791 1.238 -0.447 (36%)
ITA US Aerospace & Defense Ishares ETF 153.55 1.891 2.958 -1.067 (36%)
VHT Healthcare ETF Vanguard 266.69 1.973 3.086 -1.113 (36%)
UBS UBS Group Ag ADR 33.55 0.133 0.208 -0.075 (36%)
AGEN Agenus Inc 3.51 0.016 0.025 -0.009 (36%)
TWLO Twilio 125.17 9.856 15.351 -5.495 (36%)
SANW S&W Seed Company 8.21 0.461 0.718 -0.257 (36%)
ESQ Esquire Financial Holdings Inc 83.78 1.437 2.235 -0.798 (36%)
BYM Blackrock Muni Income Quality Trust 11.25 0.056 0.087 -0.031 (36%)
SERV Serve Robotics Inc 13.85 1.235 1.915 -0.68 (36%)
MESO Mesoblast Ltd ADR 17.90 0.759 1.177 -0.418 (36%)
MTB M&T Bank Corp 198.82 0.651 1.008 -0.357 (35%)
VGI Virtus Global Multi-Sector Income Fund 7.80 0.031 0.048 -0.017 (35%)
THQ Abrdn Healthcare Opportunities Fund 20.45 0.206 0.319 -0.113 (35%)
HTLF Heartland Finl USA 64.67 0.185 0.286 -0.101 (35%)
MBND SPDR Nuveen Municipal Bond ETF 27.55 0.013 0.02 -0.007 (35%)
CIVB Civista Bncshrs 21.13 0.187 0.287 -0.10 (35%)
VBK Smallcap Growth ETF Vanguard 290.89 0.701 1.075 -0.374 (35%)
WBS Webster Financial Corp 59.12 0.781 1.192 -0.411 (34%)
KNSL Kinsale Capital Group Inc 449.34 10.585 16.13 -5.545 (34%)
AMLP Alps Alerian MLP ETF 51.57 0.62 0.943 -0.323 (34%)
BTI British American Tobacco Industries ADR 38.82 1.545 2.347 -0.802 (34%)
VFL Delaware Florida Insured Muni 10.49 0.029 0.044 -0.015 (34%)
DXF Eason Technology Limited ADR 16.10 6.014 9.11 -3.096 (34%)
FIVN Five9 Inc 40.12 0.636 0.962 -0.326 (34%)
PCK Pimco California Muni II 5.79 0.018 0.027 -0.009 (33%)
RA Brookfield Real Assets Income Fund Inc 13.43 0.006 0.009 -0.003 (33%)
VNO Vornado Realty Trust 42.34 0.282 0.423 -0.141 (33%)
SMB Vaneck Short Muni ETF 17.16 0.006 0.009 -0.003 (33%)
IAK US Insurance Ishares ETF 128.23 0.367 0.548 -0.181 (33%)
DNP Duff & Phelps Utilities Income 9.36 0.051 0.076 -0.025 (33%)
TRMB Trimble Navigation 74.29 0.47 0.70 -0.23 (33%)
UXI Ultra Industrials 2X ETF 39.109 0.174 0.259 -0.085 (33%)
ENB Enbridge Inc 43.07 0.518 0.771 -0.253 (33%)
THW Abrdn World Healthcare Fund 11.87 0.076 0.113 -0.037 (33%)
GRN Ipath Series B Carbon ETN 31.085 0.841 1.249 -0.408 (33%)
XLV S&P 500 Healthcare Sector SPDR 144.80 1.293 1.917 -0.624 (33%)
CBOE CBOE Global Markets Inc 202.33 3.531 5.228 -1.697 (32%)
HBCP Home Bancorp Inc 49.48 1.289 1.898 -0.609 (32%)
ORN Orion Group Holdings Inc 7.90 0.249 0.366 -0.117 (32%)
HOMB Home Bancshares Inc 29.97 0.495 0.727 -0.232 (32%)
SCYX Scynexis Inc 1.12 0.015 0.022 -0.007 (32%)
BRKL Brookline Bancorp 12.18 0.189 0.276 -0.087 (32%)
DIT Amcon Distributing Company 130.41 3.189 4.654 -1.465 (31%)
NDAQ Nasdaq Inc 80.91 0.853 1.243 -0.39 (31%)
DFS Discover Financial Services 195.97 4.279 6.199 -1.92 (31%)
CXH Colonial Investment Grade Muni Trust 8.07 0.029 0.042 -0.013 (31%)
KOPN Kopin Corp 1.66 0.141 0.204 -0.063 (31%)
WAL Western Alliance Bancorp 88.75 0.306 0.442 -0.136 (31%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.70 0.92 1.328 -0.408 (31%)
MFLX Municipal CEF Income Opportunity ETF FT 17.12 0.034 0.049 -0.015 (31%)
CAKE Cheesecake Fact 53.34 1.145 1.65 -0.505 (31%)
DRI Darden Restaurants 191.19 4.89 7.046 -2.156 (31%)
RYI Ryerson Holding Corp 21.96 0.635 0.914 -0.279 (31%)
BTO John Hancock Bank and Thrift Fund 37.26 0.475 0.682 -0.207 (30%)
MCK Mckesson Corp 593.69 5.826 8.36 -2.534 (30%)
FBP First Bancorp 20.41 0.345 0.494 -0.149 (30%)
NBTB NBT Bancorp Inc 48.05 0.174 0.249 -0.075 (30%)
WSFS WSFS Financial Corp 56.04 1.062 1.518 -0.456 (30%)
SNPS Synopsys Inc 522.53 3.57 5.099 -1.529 (30%)
EVF Eaton Vance Senior Income Trust 6.24 0.019 0.027 -0.008 (30%)
OPTT Ocean Power Tech Inc 0.743 0.031 0.044 -0.013 (30%)
SCHW The Charles Schwab Corp 80.34 1.863 2.644 -0.781 (30%)
EVV Eaton Vance Ltd Duration 10.21 0.074 0.105 -0.031 (30%)
KFFB Kentucky First Fed 3.20 0.115 0.163 -0.048 (29%)
BFK Blackrock Muni Income Trust 10.20 0.051 0.072 -0.021 (29%)
BCML Bay Commercial Bk CA 28.02 0.611 0.862 -0.251 (29%)
STE Steris Corp 219.34 2.996 4.226 -1.23 (29%)
HD Home Depot 409.50 2.727 3.845 -1.118 (29%)
DFIN Donnelly Financial Solutions Inc 65.85 1.468 2.068 -0.60 (29%)
PFN Pimco Income Strategy Fund II 7.53 0.049 0.069 -0.02 (29%)
FSS Federal Signal Corp 97.10 0.799 1.124 -0.325 (29%)
DUK Duke Energy Corp 111.60 2.052 2.867 -0.815 (28%)
PDO Pimco Dynamic Income Opportunities Fund 13.82 0.119 0.166 -0.047 (28%)
HL Hecla Mining Company 5.44 0.256 0.357 -0.101 (28%)
GFF Griffon Corp 77.36 1.309 1.82 -0.511 (28%)
AWF Alliancebernstein Global High Income Fund 10.92 0.049 0.068 -0.019 (28%)
PSMT Pricesmart Inc 91.14 0.996 1.382 -0.386 (28%)
BME Blackrock Health Sciences Trust 40.18 0.447 0.62 -0.173 (28%)
PPT Putnam Premier Income Trust 3.60 0.013 0.018 -0.005 (28%)
ALLY Ally Financial 38.38 0.237 0.328 -0.091 (28%)
CMLS Cumulus Media Inc Cl A 0.855 0.021 0.029 -0.008 (28%)
IYJ US Industrials Ishares ETF 139.16 0.792 1.092 -0.30 (27%)
ESLT Elbit Systems Ltd 296.98 9.881 13.596 -3.715 (27%)
RIGL Rigel Pharmaceuticals 21.57 0.764 1.051 -0.287 (27%)
BLIN Bridgeline Digital 1.75 0.121 0.166 -0.045 (27%)
VLGEA Village Super Mkt 33.64 0.801 1.098 -0.297 (27%)
ENVA Enova International Inc 110.81 3.835 5.246 -1.411 (27%)
RDCM Radcom Ltd 13.49 0.74 1.01 -0.27 (27%)
BWFG Bankwell Financial 31.32 0.35 0.477 -0.127 (27%)
NRIM Northrim Bancorp Inc 84.00 3.679 5.008 -1.329 (27%)
TDG Transdigm Group Inc 1,314.19 11.692 15.913 -4.221 (27%)
TZOO Travelzoo Inc 21.22 0.924 1.255 -0.331 (26%)
RMBS Rambus Inc 62.96 2.874 3.899 -1.025 (26%)
IXJ Global Healthcare Ishares ETF 90.58 0.85 1.149 -0.299 (26%)
SLS Sellas Life Sciences Group Inc 1.32 0.091 0.123 -0.032 (26%)
BLW Blackrock Ltd Duration Income Trust 14.29 0.037 0.05 -0.013 (26%)
REXR Rexford Industrial Realty Inc 40.34 0.10 0.135 -0.035 (26%)
TMP Tompkinstrustco 69.69 1.152 1.554 -0.402 (26%)
IVZ Invesco Plc 18.50 0.384 0.517 -0.133 (26%)
NQP Nuveen Pennsylvania Investment 11.57 0.078 0.105 -0.027 (26%)
KBE S&P Bank ETF SPDR 58.58 0.643 0.865 -0.222 (26%)
MYE Myers Industries 12.06 0.172 0.231 -0.059 (26%)
BTZ Blackrock Preferred 10.78 0.085 0.114 -0.029 (25%)
KRE S&P Regional Banking ETF SPDR 63.89 0.749 0.999 -0.25 (25%)
BHLB Berkshire Hills Bancorp 29.38 0.477 0.636 -0.159 (25%)
AKBA Akebia Therapeutics 2.13 0.045 0.06 -0.015 (25%)
PSTG Pure Storage Inc 67.80 1.768 2.356 -0.588 (25%)
VRTX Vertex Pharmaceutic 459.00 12.015 15.986 -3.971 (25%)
MKL Markel Corp 1,868.01 78.727 104.642 -25.915 (25%)
SH Short S&P500 -1X ETF 41.07 0.541 0.719 -0.178 (25%)
PLPC Preformed Line Prd 140.73 4.468 5.934 -1.466 (25%)
STG Sunlands Online Education Group ADR 6.51 0.211 0.28 -0.069 (25%)
ATGE Adtalem Global Education Inc 103.47 4.856 6.439 -1.583 (25%)
FNKO Funko Inc Cl A 13.58 0.342 0.453 -0.111 (24%)
NMZ Nuveen Muni High Income Opportunity 11.20 0.068 0.09 -0.022 (24%)
NLR Vaneck Uranium & Nuclear Energy ETF 89.25 1.575 2.084 -0.509 (24%)
DUG Ultrashort Oil & Gas -2X ETF 37.27 0.568 0.751 -0.183 (24%)
GHY PGIM Global High Yield Fund 13.14 0.221 0.292 -0.071 (24%)
UNTY Unity Bancorp Inc 48.29 1.666 2.201 -0.535 (24%)
PAA Plains All American Pipeline LP 19.80 0.34 0.449 -0.109 (24%)
WWD Woodward Inc 186.53 4.914 6.489 -1.575 (24%)
DHT Dht Holdings 11.19 0.365 0.482 -0.117 (24%)
NGD New Gold Inc 2.91 0.116 0.153 -0.037 (24%)
FMY First Trust/Fidac Mortgage Income Fund 12.049 0.079 0.104 -0.025 (24%)
MLSS Milestone Scientific 1.21 0.057 0.075 -0.018 (24%)
DRD Drdgold Ltd ADR 10.32 0.552 0.725 -0.173 (24%)
ABCB Ameris Bancorp 66.19 1.293 1.695 -0.402 (24%)
FHB First Hawaiian Inc 27.12 0.55 0.721 -0.171 (24%)
OSBC Old Second Bancorp 18.80 0.383 0.502 -0.119 (24%)
KGC Kinross Gold Corp 11.27 0.679 0.89 -0.211 (24%)
BTC Grayscale Bitcoin Mini Trust ETF 43.11 0.98 1.283 -0.303 (24%)
ATUS Altice USA Inc Cl A 2.82 0.065 0.085 -0.02 (24%)
OSS One Stop Systems Inc 3.76 0.335 0.438 -0.103 (24%)
CQP Cheniere Energy Partners LP 61.66 1.994 2.606 -0.612 (23%)
FNX Midcap Core Alphadex Fund FT 119.92 0.212 0.277 -0.065 (23%)
MGIC Magic Software Enterprises 12.79 0.321 0.419 -0.098 (23%)
SEF Short Financials -1X ETF 33.34 0.115 0.15 -0.035 (23%)
FSTR Foster L B Company 27.50 0.553 0.721 -0.168 (23%)
ALC Alcon Inc 90.05 1.099 1.432 -0.333 (23%)
NNDM Nano Dimension ADR 2.49 0.083 0.108 -0.025 (23%)
PTY Pimco Corporate Opportunity Fund 14.69 0.123 0.16 -0.037 (23%)
GIL Gildan Activewear 50.95 0.782 1.015 -0.233 (23%)
IDXX Idexx Laboratories 444.53 13.973 18.135 -4.162 (23%)
EVG Eaton Vance Short Diversified 11.15 0.091 0.118 -0.027 (23%)
CWH Camping World Holdings Inc 22.78 0.329 0.426 -0.097 (23%)
ISRL Israel Acquisitions Corp Cl A 11.42 0.024 0.031 -0.007 (23%)
MSD Morgan Stanley Emerging Markets Debt 7.99 0.107 0.138 -0.031 (22%)
BSRR Sierra Bancorp 30.74 0.604 0.778 -0.174 (22%)
ACV Virtus Diversified Income & Convertible Fund 22.79 0.233 0.30 -0.067 (22%)
GNW Genworth Financial Inc 7.29 0.108 0.139 -0.031 (22%)
IDA Idacorp Inc 109.78 0.582 0.749 -0.167 (22%)
CXE Colonial High Income Muni Trust 3.75 0.014 0.018 -0.004 (22%)
BGH Babson Capital Global Short Du 15.88 0.07 0.09 -0.02 (22%)
DBL Doubleline Opportunistic Credit Fund 15.76 0.102 0.131 -0.029 (22%)
LZB La-Z-Boy Inc 45.46 0.466 0.597 -0.131 (22%)
XLI S&P 500 Industrial Sector SPDR 137.55 0.573 0.734 -0.161 (22%)
ANIP ANI Pharma Inc 58.92 1.134 1.452 -0.318 (22%)
MBWM Mercantile Bank Corp 48.63 1.498 1.914 -0.416 (22%)
PLSE Pulse Biosciences CS 20.99 1.46 1.86 -0.40 (22%)
SABA Saba Capital Income & Opportunities Fund II 9.18 0.084 0.107 -0.023 (22%)
NTRS Northern Trust Corp 110.77 2.358 3.002 -0.644 (21%)
MYFW First Western Financial Inc 20.82 0.799 1.016 -0.217 (21%)
CPF Central Pacific Financial Company 29.56 0.439 0.558 -0.119 (21%)
FLS Flowserve Corp 62.29 1.081 1.374 -0.293 (21%)
MMM 3M Company 148.62 4.93 6.265 -1.335 (21%)
PFBC Preferred Bank LA 89.87 1.557 1.977 -0.42 (21%)
CMCT Creative Media & Community Trust Corp 0.731 0.026 0.033 -0.007 (21%)
BMRC Bank of Marin Bancrp 25.01 0.383 0.486 -0.103 (21%)
TSBK Timberland Bancorp 30.48 0.228 0.289 -0.061 (21%)
OSK Oshkosh Truck Corp 107.40 4.839 6.128 -1.289 (21%)
COE 51Talk Online Education Group 21.20 1.402 1.772 -0.37 (21%)
ALE Allete Inc 65.42 0.27 0.341 -0.071 (21%)
ZKIN Zk International Group Ltd 1.98 0.663 0.836 -0.173 (21%)
WNS Wns Ltd ADR 58.40 3.553 4.477 -0.924 (21%)
PDLB Ponce Financial Group Inc 13.46 0.254 0.32 -0.066 (21%)
ATI Ati Inc 61.04 2.094 2.638 -0.544 (21%)
FRO Frontline Plc 17.67 0.449 0.564 -0.115 (20%)
CALX Calix Inc 39.84 1.953 2.448 -0.495 (20%)
KAR Openlane Inc 20.60 0.289 0.362 -0.073 (20%)
PGP Pimco Global Stocksplus & Income 7.976 0.032 0.04 -0.008 (20%)
PYN Pimco New York Muni Income Fund III 5.809 0.012 0.015 -0.003 (20%)
FLNT Fluent Inc 2.89 0.06 0.075 -0.015 (20%)
TITN Titan Machinery Inc 18.18 1.524 1.90 -0.376 (20%)
TPZ Tortoise Power and Energy 21.10 0.142 0.177 -0.035 (20%)
FELE Franklin Electric Company 99.98 0.456 0.568 -0.112 (20%)
FRBA First Bank 15.20 0.517 0.644 -0.127 (20%)
NBN Northeast Bncp 103.10 3.987 4.947 -0.96 (19%)
PAGP Plains Gp Holdings LP 21.10 0.381 0.472 -0.091 (19%)
MBOT Microbot Medical Inc 1.99 0.265 0.328 -0.063 (19%)
QABA Nasdaq Aba Community Bank Index Fund FT 57.762 0.686 0.849 -0.163 (19%)
CAH Cardinal Health 126.21 1.985 2.451 -0.466 (19%)
GTN Gray Media Inc 3.94 0.158 0.195 -0.037 (19%)
BKR Baker Hughes Company 46.40 1.501 1.851 -0.35 (19%)
RMT Royce Micro-Cap Trust 10.01 0.043 0.053 -0.01 (19%)
OB Outbrain Inc 6.74 0.276 0.34 -0.064 (19%)
NAK Northern Dynasty Minerals 0.69 0.052 0.064 -0.012 (19%)
CP Canadian Pacific Kansas City Ltd 77.52 0.757 0.931 -0.174 (19%)
SYBT Stock Yards Bancorp 75.22 1.501 1.842 -0.341 (19%)
SAGE Sage Therapeutic Com 7.14 0.322 0.395 -0.073 (18%)
APEI American Public Education 21.93 0.571 0.70 -0.129 (18%)
PALL Physical Palladium ETF 89.48 0.828 1.015 -0.187 (18%)
PCH Potlatch Corp 43.96 1.375 1.685 -0.31 (18%)
CHCT Community Healthcare Trust Inc 19.89 0.346 0.424 -0.078 (18%)
CDE Coeur Mining Inc 6.61 0.347 0.425 -0.078 (18%)
FBMS First Bancshs [Ms] 37.80 1.004 1.227 -0.223 (18%)
BIP Brookfield Infrastructure Partners LP 32.84 0.217 0.265 -0.048 (18%)
VCV Invesco California Value Muni Income Trust 11.09 0.163 0.199 -0.036 (18%)
BKU BankUnited Inc 40.66 0.54 0.659 -0.119 (18%)
GLPI Gaming & Leisure 48.61 0.269 0.328 -0.059 (18%)
LH Laboratory Corp of America Holdings 246.49 3.459 4.215 -0.756 (18%)
ESS Essex Property Trust 288.37 3.015 3.673 -0.658 (18%)
OTTR Otter Tail Corp 76.99 1.081 1.316 -0.235 (18%)
RUSHA Rush Enterprises Cl A 60.47 0.699 0.85 -0.151 (18%)
VST Vistra Energy Corp 167.66 4.164 5.06 -0.896 (18%)
UTI Universal Technical Institute Inc 28.39 1.359 1.651 -0.292 (18%)
PBPB Potbelly Corp 12.39 1.042 1.263 -0.221 (18%)
BAC Bank of America Corp 46.96 0.516 0.625 -0.109 (17%)
SNT Senstar Technologies Ltd 3.555 0.09 0.109 -0.019 (17%)
HMY Harmony Gold Mining ADR 11.42 1.081 1.308 -0.227 (17%)
VO Midcap ETF Vanguard 275.69 2.197 2.657 -0.46 (17%)
VEEV Veeva Systems Inc 234.00 6.522 7.883 -1.361 (17%)
ITGR Integer Holdings Corp 141.00 0.647 0.782 -0.135 (17%)
RVP Retractable Technologies 0.798 0.024 0.029 -0.005 (17%)
ICL Israel Chemicals Ltd 5.88 0.288 0.348 -0.06 (17%)
PFL Pimco Income Strategy Fund 8.49 0.053 0.064 -0.011 (17%)
PODD Insulet Corp 280.56 6.697 8.086 -1.389 (17%)
IHG Intercontinental Hotels Group ADR 133.58 4.131 4.984 -0.853 (17%)
NRT North European Oil Royality Trust 4.76 0.151 0.182 -0.031 (17%)
NBB Nuveen Build America Bond Fund 15.97 0.21 0.253 -0.043 (17%)
SLNO Soleno Therapeutics Inc 49.17 1.112 1.339 -0.227 (17%)
TVC Tennessee Valley Authority 23.14 0.133 0.16 -0.027 (17%)
FBIZ First Business Finan 52.755 3.473 4.177 -0.704 (17%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.64 0.109 0.131 -0.022 (17%)
LGL LGL Group 6.67 0.155 0.186 -0.031 (17%)
AMPL Amplitude Inc Cl A 12.04 0.656 0.787 -0.131 (17%)
PAYX Paychex Inc 147.25 2.053 2.463 -0.41 (17%)
STT State Street Corp 99.16 0.426 0.511 -0.085 (17%)
PCRX Pacira Pharm Inc 25.44 2.541 3.045 -0.504 (17%)
PAI Pacific American Income Shares 12.65 0.076 0.091 -0.015 (16%)
EMO Clearbridge Energy MLP Opportu 49.50 0.538 0.644 -0.106 (16%)
RNST Renasant Corp 38.45 1.083 1.296 -0.213 (16%)
COF Capital One Financial Corp 202.16 5.524 6.61 -1.086 (16%)
BBN Balckrock Build America Trust 16.64 0.148 0.177 -0.029 (16%)
ASB Associated Banc-Corp 25.08 0.128 0.153 -0.025 (16%)
LGCY Legacy Education Inc 8.64 0.571 0.682 -0.111 (16%)
MRCY Mercury Sys Inc 44.45 2.244 2.68 -0.436 (16%)
ED Consolidated Edison Company 94.92 1.539 1.836 -0.297 (16%)
FGF Fundamental Global Inc 21.55 0.161 0.192 -0.031 (16%)
KIE S&P Insurance ETF SPDR 57.82 0.354 0.422 -0.068 (16%)
BCS Barclays Plc ADR 14.88 0.605 0.72 -0.115 (16%)
AZPN Aspen Technology 264.78 6.32 7.515 -1.195 (16%)
TJX TJX Companies 124.34 1.424 1.691 -0.267 (16%)
CSPI C S P Inc 19.33 1.575 1.868 -0.293 (16%)
NTRA Natera Inc 173.39 3.733 4.427 -0.694 (16%)
GNTY Guaranty Bancshares Inc 41.14 2.087 2.475 -0.388 (16%)
PTF DWA Technology Momentum Invesco ETF 73.17 0.556 0.659 -0.103 (16%)
MAC Macerich Company 20.50 0.266 0.315 -0.049 (16%)
ATRC Atricure Inc 40.94 2.617 3.097 -0.48 (16%)
FLEX Flextronics Intl Ltd 42.51 1.202 1.422 -0.22 (15%)
SSTI Soundthinking Inc 13.56 0.302 0.357 -0.055 (15%)
KT Korea Telecom Corp ADR 17.10 0.204 0.241 -0.037 (15%)
HAFC Hanmi Financial Corp 24.29 0.52 0.614 -0.094 (15%)
MMSI Merit Medical Sys 108.14 3.297 3.892 -0.595 (15%)
BETR Better Home & Finance Holding CO 11.05 0.405 0.478 -0.073 (15%)
SUN Sunoco LP 57.08 1.574 1.856 -0.282 (15%)
MVF Munivest Fund 7.27 0.028 0.033 -0.005 (15%)
TRMK Trustmark Corp 37.67 1.065 1.255 -0.19 (15%)
CUBI Customers Bancorp 56.97 2.714 3.194 -0.48 (15%)
EVLV Evolv Technologies Hldgs Inc 4.02 0.198 0.233 -0.035 (15%)
CR Crane Company 171.49 5.006 5.89 -0.884 (15%)
UBX Unity Biotechnology Inc 2.19 0.205 0.241 -0.036 (15%)
ZIP Ziprecruiter Inc Cl A 7.65 0.206 0.242 -0.036 (15%)
TYG Tortoise Energy Infrastructure Corp 45.45 0.248 0.291 -0.043 (15%)
IEZ US Oil Equipment & Services Ishares ETF 20.90 0.081 0.095 -0.014 (15%)
EQIX Equinix Inc 933.60 4.517 5.293 -0.776 (15%)
OI O-I Glass Inc 11.57 0.239 0.28 -0.041 (15%)
CHE Chemed Inc 553.59 3.693 4.326 -0.633 (15%)
PML Pimco Muni II 8.52 0.082 0.096 -0.014 (15%)
ONB Old National Bncp 23.89 0.846 0.99 -0.144 (15%)
PSF Cohen & Steers Preferred Fund 20.35 0.124 0.145 -0.021 (14%)
SHM Short-Term Muni Bond ETF SPDR 47.70 0.065 0.076 -0.011 (14%)
BY Byline Bancorp Inc 29.50 0.373 0.436 -0.063 (14%)
MKC Mccormick & Company 76.96 0.613 0.716 -0.103 (14%)
PDI Pimco Dynamic Income Fund 19.50 0.304 0.355 -0.051 (14%)
FTAG Indxx Global Agriculture ETF FT 24.52 0.143 0.167 -0.024 (14%)
DOV Dover Corp 202.33 3.937 4.594 -0.657 (14%)
AKAM Akamai Technologies 100.01 2.454 2.862 -0.408 (14%)
ECPG Encore Capital Group 50.00 0.885 1.032 -0.147 (14%)
EBTC Enterprise Bancorp 43.05 1.625 1.893 -0.268 (14%)
SAH Sonic Automotive 73.45 3.135 3.651 -0.516 (14%)
AXTA Axalta Coating Systems Ltd 37.17 0.595 0.692 -0.097 (14%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.21 1.81 2.105 -0.295 (14%)
INDB Independent Bk Corp 68.53 1.545 1.796 -0.251 (14%)
FPH Five Point Holdings Llc Cl A 5.88 0.775 0.901 -0.126 (14%)
TG Tredegar Corp 7.91 0.111 0.129 -0.018 (14%)
SN Sharkninja Inc 110.31 3.158 3.67 -0.512 (14%)
MHD Blackrock Muniholdings Fund 12.17 0.068 0.079 -0.011 (14%)
HWC Hancock Whitney Corp 59.93 1.261 1.464 -0.203 (14%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.495 0.081 0.094 -0.013 (14%)
SMSI Smith Micro Software 1.39 0.106 0.123 -0.017 (14%)
CCRN Cross Ctry Hlthcr 18.15 0.494 0.573 -0.079 (14%)
AVNW Aviat Networks Inc 22.16 2.146 2.488 -0.342 (14%)
SGA Saga Communications 12.61 0.182 0.211 -0.029 (14%)
TCBI Texas Capital Bncsh 81.02 1.653 1.916 -0.263 (14%)
SMBK Smartfinancial Inc 35.64 1.446 1.674 -0.228 (14%)
NVS Novartis Ag ADR 105.43 3.013 3.487 -0.474 (14%)
NAC Nuveen California Divadv Fund 11.43 0.07 0.081 -0.011 (14%)
NTGR Netgear Inc 28.46 1.505 1.74 -0.235 (14%)
HART Nyli Healthy Hearts ETF 32.219 0.34 0.393 -0.053 (13%)
TBBK The Bancorp Inc 60.49 3.273 3.779 -0.506 (13%)
HIO Western Asset High 3.98 0.013 0.015 -0.002 (13%)
DXPE Dxp Enterprise 102.27 5.947 6.853 -0.906 (13%)
VOT Midcap Growth ETF Vanguard 272.77 5.358 6.172 -0.814 (13%)
GWRE Guidewire Software Inc 212.15 14.922 17.178 -2.256 (13%)
EAGL Eagle Capital Select Equity ETF 29.41 0.358 0.412 -0.054 (13%)
AMGN Amgen Inc 291.16 9.651 11.105 -1.454 (13%)
AME Ametek Inc 183.54 0.686 0.789 -0.103 (13%)
MVT Blackrock Munivest Fund II 10.89 0.06 0.069 -0.009 (13%)
RCL Royal Caribbean Cruises Ltd 263.09 11.548 13.279 -1.731 (13%)
INSM Insmed Inc 79.31 3.274 3.762 -0.488 (13%)
CBZ Cbiz Inc 86.82 2.768 3.18 -0.412 (13%)
WHLRP Wheeler REIT B Pfd 4.25 0.404 0.464 -0.06 (13%)
CZNC Citizens Nrthn Corp 21.40 1.012 1.161 -0.149 (13%)
LKCO Luokung Technology Corp 1.825 0.034 0.039 -0.005 (13%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.79 0.391 0.448 -0.057 (13%)
RFIL RF Industries Ltd 5.35 0.625 0.716 -0.091 (13%)
MS Morgan Stanley 138.95 3.673 4.205 -0.532 (13%)
STBA S&T Bancorp Inc 40.16 0.788 0.902 -0.114 (13%)
GLW Corning Inc 52.54 1.675 1.917 -0.242 (13%)
HAO Haoxi Health Technology Limited Class A Ord Shar 2.00 0.642 0.734 -0.092 (13%)
THM International Tower Hill Mines Ltd 0.492 0.014 0.016 -0.002 (12%)
EM Smart Share Global Ltd ADR 1.15 0.105 0.12 -0.015 (12%)
EAST Eastside Distilling Inc 0.887 0.049 0.056 -0.007 (12%)
FTDR Frontdoor Inc 59.46 0.70 0.80 -0.10 (12%)
URBN Urban Outfitters Inc 56.01 1.342 1.532 -0.19 (12%)
UDOW Ultrapro Dow30 3X ETF 106.88 2.861 3.263 -0.402 (12%)
PPL PPL Corp 33.73 0.77 0.878 -0.108 (12%)
MMU Western Asset Managed Municipals Fund 10.48 0.043 0.049 -0.006 (12%)
DLB Dolby Laboratories 83.75 2.271 2.585 -0.314 (12%)
EVBN Evans Bancorp 43.84 0.472 0.537 -0.065 (12%)
PL Planet Labs Pbc 6.06 0.968 1.101 -0.133 (12%)
XPH S&P Pharmaceuticals SPDR 44.86 0.342 0.389 -0.047 (12%)
HEES H&E Equip Services 87.56 9.314 10.592 -1.278 (12%)
EXLS Exlservice Holdings 50.93 2.313 2.63 -0.317 (12%)
DKS Dick's Sporting Goods Inc 238.36 5.506 6.258 -0.752 (12%)
MRNS Marinus Pharma CS 0.55 0.022 0.025 -0.003 (12%)
VIAV Viavi Solutions 12.15 1.078 1.225 -0.147 (12%)
VRNT Verint Systems Inc 25.74 0.14 0.159 -0.019 (12%)
ROP Roper Industries 573.58 20.396 23.151 -2.755 (12%)
B Barnes Group 47.48 0.193 0.219 -0.026 (12%)
IHF US Healthcare Providers Ishares ETF 52.17 0.53 0.601 -0.071 (12%)
HTBI Hometrust Bancshares 37.23 1.181 1.339 -0.158 (12%)
NMI Nuveen Muni 9.83 0.12 0.136 -0.016 (12%)
RM Regional Managment Corp 36.21 0.93 1.054 -0.124 (12%)
SMAR Smartsheet Inc Cl A 56.47 0.15 0.17 -0.02 (12%)
AFB Alliance National Municipal 11.12 0.038 0.043 -0.005 (12%)
TEI Templeton Emerging Markets 5.42 0.038 0.043 -0.005 (12%)
DDM Ultra Dow30 2X ETF 103.77 2.057 2.326 -0.269 (12%)
NAZ Nuveen Arizona Premium Fund 12.35 0.23 0.26 -0.03 (12%)
GATX GATX Corp 165.39 4.45 5.03 -0.58 (12%)
SPCB Supercom Ltd 10.68 0.685 0.774 -0.089 (12%)
ALVR Allovir Inc 9.90 2.835 3.203 -0.368 (11%)
BRACU Broad Capital Acquisition Corp Units 12.00 0.131 0.148 -0.017 (11%)
FNV Franco Nev Corp 138.32 8.283 9.349 -1.066 (11%)
USAP Universal Stainless & Alloy 44.99 0.35 0.395 -0.045 (11%)
OPTN Optinose Inc 6.00 0.724 0.817 -0.093 (11%)
NTZ Natuzzi S.P.A. ADR 4.848 0.117 0.132 -0.015 (11%)
SCWX Secureworks Corp CS 8.51 0.039 0.044 -0.005 (11%)
BCOV Brightcove Inc 4.45 0.133 0.15 -0.017 (11%)
AEM Agnico-Eagle Mines Ltd 95.85 7.127 8.033 -0.906 (11%)
REG Regency Centers Corp 72.34 0.858 0.967 -0.109 (11%)
TS Tenaris S.A. ADR 38.64 0.481 0.542 -0.061 (11%)
HBNC Horizon Bancorp 17.20 0.509 0.573 -0.064 (11%)
AE Adams Resources & Energy 37.98 0.622 0.70 -0.078 (11%)
CMA Comerica Inc 67.09 1.478 1.662 -0.184 (11%)
WFC Wells Fargo & Company 79.98 3.043 3.421 -0.378 (11%)
CHT Chunghwa Telecom Ltd ADR 38.52 0.234 0.263 -0.029 (11%)
PDCO Patterson Companies 31.03 0.834 0.937 -0.103 (11%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.87 0.154 0.173 -0.019 (11%)
SPE Special Opportunities Fund Inc 15.56 0.284 0.319 -0.035 (11%)
TRIP Tripadvisor Inc 17.81 1.162 1.305 -0.143 (11%)
MCFT Mastercraft Boat Holdings Inc 19.16 0.237 0.266 -0.029 (11%)
KMPR Kemper Corp 67.51 0.754 0.846 -0.092 (11%)
ATSG Air Transport 22.24 0.239 0.268 -0.029 (11%)
DXCM Dexcom Inc 89.07 2.468 2.766 -0.298 (11%)
EXR Extra Space Storage Inc 154.92 1.187 1.33 -0.143 (11%)
ICAD Icad Inc 3.32 0.658 0.737 -0.079 (11%)
XERS Xeris Pharmaceuticals Inc 3.59 0.109 0.122 -0.013 (11%)
HNNA Hennessy Advisors 12.40 0.143 0.16 -0.017 (11%)
ADT ADT Inc 7.57 0.101 0.113 -0.012 (11%)
BKT Blackrock Income Trust Inc 11.73 0.076 0.085 -0.009 (11%)
FT Franklin Universal Trust 7.57 0.076 0.085 -0.009 (11%)
IAG Iamgold Corp 6.33 0.448 0.501 -0.053 (11%)
VXF Extended Market Index ETF Vanguard 199.51 1.588 1.775 -0.187 (11%)
BECN Beacon Roofing Suppl 119.30 5.085 5.682 -0.597 (11%)
FHN First Horizon Corp 22.10 0.831 0.927 -0.096 (10%)
ATRO Astronics Corp 18.51 0.98 1.093 -0.113 (10%)
USAS Americas Silver Corp 0.54 0.052 0.058 -0.006 (10%)
AXGN Axogen Inc 18.13 0.608 0.678 -0.07 (10%)
LZ Legalzoom.com Inc 9.18 0.539 0.60 -0.061 (10%)
ITCI Intra-Cellular Ther 127.82 11.252 12.522 -1.27 (10%)
FAF First American Corp 63.66 0.368 0.409 -0.041 (10%)
ISDR Issuer Direct Corp 9.65 0.153 0.17 -0.017 (10%)
UGA US Gasoline 64.68 0.712 0.791 -0.079 (10%)
EDD Emerging Markets Domestic Debt Fund 4.75 0.073 0.081 -0.008 (10%)
DIA Dow Industrials SPDR 445.79 5.332 5.906 -0.574 (10%)
NTES Netease Inc ADR 103.50 5.217 5.778 -0.561 (10%)
WRB W.R. Berkley Corp 60.35 1.071 1.186 -0.115 (10%)
GLAC Global Lights Acquisition Corp 10.785 0.056 0.062 -0.006 (10%)
HQH Abrdn Healthcare Investors Fund 17.95 0.31 0.343 -0.033 (10%)
HTH Hilltop Holdings Inc 31.56 1.317 1.457 -0.14 (10%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.90 0.16 0.177 -0.017 (10%)
NTCT Netscout Systems 24.22 1.123 1.242 -0.119 (10%)
BFST Business First Bancshares Inc 27.44 0.718 0.794 -0.076 (10%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 42.94 0.142 0.157 -0.015 (10%)
NTNX Nutanix Inc 70.47 2.974 3.286 -0.312 (9%)
CVY Zacks Multi-Asset Income Invesco ETF 26.207 0.106 0.117 -0.011 (9%)
MRX Marex Group Plc 36.24 1.759 1.94 -0.181 (9%)
PFO Flaherty & Crumrine Preferred Fund 9.19 0.039 0.043 -0.004 (9%)
FSM Fortuna Silver Mines 5.15 0.39 0.43 -0.04 (9%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.061 1.132 1.248 -0.116 (9%)
SUM Summit Materials Inc 52.49 0.76 0.837 -0.077 (9%)
CGNT Cognyte Software Ltd 10.34 0.967 1.065 -0.098 (9%)
LLY Eli Lilly and Company 844.27 41.919 46.126 -4.207 (9%)
GLP Global Partners LP 57.23 3.439 3.784 -0.345 (9%)
PCN Pimco Corporate 13.73 0.09 0.099 -0.009 (9%)
CBFV Cb Financial Svc 30.62 1.037 1.14 -0.103 (9%)
KVHI K V H Inds Inc 6.06 0.172 0.189 -0.017 (9%)
IWR Russell Midcap Ishares ETF 92.30 0.653 0.717 -0.064 (9%)
TEAM Atlassian Corp 313.10 32.196 35.353 -3.157 (9%)
ROIC Retail Opp Invts Corp 17.49 0.092 0.101 -0.009 (9%)
ACN Accenture Plc 388.00 14.86 16.311 -1.451 (9%)
IHE US Pharmaceuticals Ishares ETF 69.77 1.504 1.651 -0.147 (9%)
API Agora Inc Ads 5.97 0.892 0.979 -0.087 (9%)
CASH Pathward Financial Inc 80.25 1.519 1.667 -0.148 (9%)
AN Autonation Inc 192.68 7.831 8.591 -0.76 (9%)
GNT Gabelli Natural Resources Gold 5.85 0.103 0.113 -0.01 (9%)
SBFG Sb Financial Group 23.42 1.518 1.665 -0.147 (9%)
ORLY O'Reilly Automotive 1,318.80 48.332 53.00 -4.668 (9%)
IHI US Medical Devices Ishares ETF 64.35 1.595 1.749 -0.154 (9%)
FULT Fulton Financial Cor 20.54 0.24 0.263 -0.023 (9%)
NDLS Noodles & Company 1.55 0.324 0.355 -0.031 (9%)
IMCB Mstar Midcap Ishares ETF 79.309 0.44 0.482 -0.042 (9%)
MIDD Middleby Corp 168.33 10.51 11.51 -1.00 (9%)
SPR Spirit Aerosystems Holdings 34.51 0.475 0.52 -0.045 (9%)
RTH Vaneck Retail ETF 240.47 5.074 5.554 -0.48 (9%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.37 0.254 0.278 -0.024 (9%)
NHTC Natural Hlth Trd 5.27 0.18 0.197 -0.017 (9%)
SNDX Syndax Pharma 14.92 0.413 0.452 -0.039 (9%)
AGL Agilon Health Inc 3.42 0.362 0.396 -0.034 (9%)
MOFG Midwestone Fnl Gp 32.07 1.002 1.096 -0.094 (9%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.57 0.13 0.142 -0.012 (8%)
TRNO Terreno Realty Corp 66.72 2.639 2.882 -0.243 (8%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.89 0.109 0.119 -0.01 (8%)
HPI John Hancock Preferred 17.535 0.295 0.322 -0.027 (8%)
RHE Regional Health Properties 2.774 0.339 0.37 -0.031 (8%)
NFG National Fuel Gas Company 72.20 3.874 4.227 -0.353 (8%)
NMR Nomura Holdings Inc ADR 6.76 0.418 0.456 -0.038 (8%)
BFIN Bankfinancial Corp 13.22 0.357 0.389 -0.032 (8%)
BR Broadridge Financial Solutions Llc 240.33 5.991 6.528 -0.537 (8%)
FAS Financial Bull 3X ETF Direxion 181.33 9.453 10.30 -0.847 (8%)
RNP Cohen & Steers REIT and Preferred 21.82 0.248 0.27 -0.022 (8%)
DCTH Delcath Systems Inc 16.28 1.544 1.681 -0.137 (8%)
ALK Alaska Air Group 75.74 4.755 5.168 -0.413 (8%)
UYG Ultra Financials 2X ETF 97.09 3.655 3.972 -0.317 (8%)
OZK Bank Ozk 51.86 2.768 3.008 -0.24 (8%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.28 0.127 0.138 -0.011 (8%)
GPMT Granite Point Mortgage Trust Inc 2.90 0.058 0.063 -0.005 (8%)
LMAT Lemaitre Vascular 98.65 0.546 0.593 -0.047 (8%)
CSBR Champions Oncolog 11.07 1.131 1.227 -0.096 (8%)
BUSE First Busey Corp 24.53 0.497 0.539 -0.042 (8%)
TWI Titan International 8.86 0.687 0.745 -0.058 (8%)
WILC G Willi-Food Intl 17.10 0.794 0.861 -0.067 (8%)
KLAC K L A-Tencor Corp 750.74 30.225 32.775 -2.55 (8%)
CBNK Capital Bancorp Inc 31.87 1.737 1.882 -0.145 (8%)
BIT Blackrock Multi-Sector Income T 14.76 0.06 0.065 -0.005 (8%)
USAC USA Compression Partners LP 28.39 1.983 2.147 -0.164 (8%)
DAN Dana Inc 16.35 1.834 1.985 -0.151 (8%)
NESR National Energy Services Reunited Corp 9.44 0.244 0.264 -0.02 (8%)
CHSCL CHS B Cum Pfd Srs 4 25.98 0.111 0.12 -0.009 (8%)
ENTX Entera Bio Ltd 2.43 0.074 0.08 -0.006 (8%)
MA Mastercard Inc 564.76 19.747 21.344 -1.597 (7%)
MTCH Match Group Inc 34.69 0.459 0.496 -0.037 (7%)
UHT Universal Health Realty Income Trust 39.05 0.336 0.363 -0.027 (7%)
VFH Financial ETF Vanguard 126.48 2.627 2.835 -0.208 (7%)
MMT MFS Multimarket Income Trust 4.72 0.038 0.041 -0.003 (7%)
JD Jd.com Inc ADR 41.38 1.61 1.737 -0.127 (7%)
LRN Stride Inc 140.20 15.052 16.236 -1.184 (7%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.50 0.052 0.056 -0.004 (7%)
SSYS Stratasys Ltd 11.99 1.392 1.498 -0.106 (7%)
WCN Waste Connections Inc 189.04 5.792 6.232 -0.44 (7%)
ORI Old Republic International Corp 36.41 0.172 0.185 -0.013 (7%)
MAIN Main Street Capital Corp 61.47 1.347 1.448 -0.101 (7%)
AGS Playags Inc 12.09 0.174 0.187 -0.013 (7%)
GAB Gabelli Equity Trust 5.55 0.027 0.029 -0.002 (7%)
XLF S&P 500 Financials Sector SPDR 51.80 1.122 1.205 -0.083 (7%)
FE Firstenergy Corp 40.00 0.041 0.044 -0.003 (7%)
CIEN Ciena Corp 89.80 3.389 3.636 -0.247 (7%)
DESP Despegar.com Corp 19.33 0.469 0.503 -0.034 (7%)
PAAS Pan Amer Silver Corp 24.46 1.617 1.733 -0.116 (7%)
MUC Blackrock Muniholdings California Quality Fund 10.95 0.07 0.075 -0.005 (7%)
TPVG Triplepoint Venture Growth Bdc 7.86 0.07 0.075 -0.005 (7%)
IYF US Financials Ishares ETF 118.50 2.277 2.439 -0.162 (7%)
XYL Xylem Inc 129.38 5.494 5.885 -0.391 (7%)
SNX Synnex Corp 144.42 6.76 7.239 -0.479 (7%)
ZDGE Zedge Inc Cl B 2.81 0.071 0.076 -0.005 (7%)
AUDC Audiocodes Ltd 11.75 1.097 1.174 -0.077 (7%)
VHC Virnetx Holding Corp 9.162 0.887 0.949 -0.062 (7%)
FRME First Merchants Corp 44.61 2.12 2.268 -0.148 (7%)
NU Nu Holdings Ltd Cl A 13.70 0.966 1.033 -0.067 (6%)
EMX Emx Royalty Group 1.83 0.072 0.077 -0.005 (6%)
ABT Abbott Laboratories 130.61 7.004 7.485 -0.481 (6%)
BATRA Atlanta Braves Holdings Inc 43.81 1.398 1.493 -0.095 (6%)
WVVI Willamette Valley 6.225 0.951 1.015 -0.064 (6%)
OKTA Okta Inc Cl A 96.29 6.757 7.209 -0.452 (6%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.32 0.015 0.016 -0.001 (6%)
XTNT Xtant Medical Holdings Inc 0.599 0.045 0.048 -0.003 (6%)
EYEN Eyenovia Inc 1.92 0.924 0.985 -0.061 (6%)
NURO Neurometrix Inc 4.379 0.183 0.195 -0.012 (6%)
QCOM Qualcomm Inc 172.23 4.037 4.298 -0.261 (6%)
GDXJ Vaneck Junior Gold Miners ETF 50.68 2.857 3.04 -0.183 (6%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.04 0.047 0.05 -0.003 (6%)
RBC RBC Bearings Inc 364.56 27.623 29.38 -1.757 (6%)
IYG US Financial Services Ishares ETF 84.26 2.078 2.207 -0.129 (6%)
TRI Thomson Reuters Corp 173.69 7.47 7.932 -0.462 (6%)
DBVT Dbv Technologies ADR 4.395 0.34 0.361 -0.021 (6%)
SGRY Surgery Partners CS 25.87 1.813 1.924 -0.111 (6%)
TFSL Tfs Financial Corp 13.58 0.411 0.436 -0.025 (6%)
CEG Constellation Energy Corp 317.30 20.596 21.843 -1.247 (6%)
CTBI Community TR Bancp 55.50 1.023 1.084 -0.061 (6%)
TOWN Towne Bank 36.84 1.20 1.271 -0.071 (6%)
KRNY Kearny Financial 7.18 0.017 0.018 -0.001 (6%)
CLS Celestica Inc 132.06 15.886 16.816 -0.93 (6%)
MIND Mitcham Industries Inc 9.40 1.015 1.074 -0.059 (5%)
EFSC Enterprises Finl Svc 60.87 2.16 2.285 -0.125 (5%)
GRF Eagle Capital Growth Fund 9.85 0.052 0.055 -0.003 (5%)
PSCF S&P Smallcap Financials Invesco ETF 56.93 0.315 0.333 -0.018 (5%)
BLX Banco Latinoamericano DE Comercio 38.00 0.739 0.781 -0.042 (5%)
CCD Calams Dy Cnv IN 24.68 0.23 0.243 -0.013 (5%)
MCR MFS Charter Income Trust 6.45 0.071 0.075 -0.004 (5%)
FENC Fennec Pharmaceuticals Inc 6.68 0.391 0.413 -0.022 (5%)
ESSA Essa Bancorp Inc 21.77 1.019 1.076 -0.057 (5%)
ETX Eaton Vance Municipal Income T 18.20 0.127 0.134 -0.007 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 99.31 0.676 0.713 -0.037 (5%)
MLAB Mesa Labs Inc 145.74 6.863 7.237 -0.374 (5%)
TIP TIPS Bond Ishares ETF 108.61 0.578 0.609 -0.031 (5%)
HQY Healthequity 112.69 6.694 7.053 -0.359 (5%)
AU Anglogold Ashanti Ltd ADR 32.19 3.479 3.664 -0.185 (5%)
BSX Boston Scientific Corp 106.11 5.805 6.106 -0.301 (5%)
KINS Kingstone Cos Inc 17.92 1.448 1.523 -0.075 (5%)
JLL Jones Lang Lasalle Inc 282.69 7.854 8.26 -0.406 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 9.98 0.097 0.102 -0.005 (5%)
CAPN Cayson Acquisition Corp 10.105 0.039 0.041 -0.002 (5%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.70 0.299 0.314 -0.015 (5%)
PMO Putnam Muni Opportunities Trust 10.69 0.18 0.189 -0.009 (5%)
CARA Cara Therapeutics 5.20 0.987 1.036 -0.049 (5%)
CIA Citizens Inc 5.37 0.588 0.617 -0.029 (5%)
JWN Nordstrom 24.33 0.223 0.234 -0.011 (5%)
FLIC First of Long Isla 13.64 0.795 0.834 -0.039 (5%)
LX Lexinfintech Holdings Ltd ADR 8.20 1.123 1.178 -0.055 (5%)
ASUR Asure Software 11.72 0.391 0.41 -0.019 (5%)
ERH Wells Fargo Advantage Utilities and High 11.15 0.145 0.152 -0.007 (5%)
GE GE Aerospace 208.27 14.238 14.92 -0.682 (5%)
STEL Stellar Bancorp Inc 29.21 0.465 0.487 -0.022 (5%)
PLOW Douglas Dynamics 25.66 0.446 0.467 -0.021 (4%)
BNED Barnes & Noble Education Inc C 11.09 0.13 0.136 -0.006 (4%)
GDV Gabelli Dividend 25.08 0.24 0.251 -0.011 (4%)
SPH Suburban Propane Partners LP 21.56 1.347 1.408 -0.061 (4%)
AXON Axon Enterprise Inc 683.41 40.578 42.401 -1.823 (4%)
GSK Gsk Plc ADR 36.17 1.073 1.121 -0.048 (4%)
CARG Cargurus Inc Cl A 39.77 1.335 1.394 -0.059 (4%)
ARIS Aris Water Solutions Inc Cl A 27.69 0.975 1.018 -0.043 (4%)
MBIN Merchants Bancorp 43.19 2.32 2.422 -0.102 (4%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.84 0.255 0.266 -0.011 (4%)
OMF Onemain Holdings Inc 56.96 0.818 0.853 -0.035 (4%)
AVK Advent Claymore Convertible Securities 12.29 0.165 0.172 -0.007 (4%)
DAIO Data I O Corp 3.117 0.118 0.123 -0.005 (4%)
SBUX Starbucks Corp 112.55 8.536 8.896 -0.36 (4%)
MX Magnachip Semiconductor Corp 4.51 0.24 0.25 -0.01 (4%)
ABG Asbury Automotive Group Inc 303.37 24.76 25.78 -1.02 (4%)
CLSD Clearside Biomedi 1.07 0.049 0.051 -0.002 (4%)
PLTM Graniteshares Platinum Shares ETF 9.48 0.224 0.233 -0.009 (4%)
GIG Gigcapital7 Corp. Cl A 10.065 0.025 0.026 -0.001 (4%)
ASA ASA Gold and Precious Metals 25.40 2.409 2.505 -0.096 (4%)
HLT Hilton Inc 265.87 11.708 12.174 -0.466 (4%)
IROQ If Bancorp Inc 24.225 0.403 0.419 -0.016 (4%)
IGLD FT Gold Strategy Target Income ETF 19.67 0.208 0.216 -0.008 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.209 0.052 0.054 -0.002 (4%)
VRSK Verisk Analytics Inc 293.48 8.18 8.493 -0.313 (4%)
MG Mistras Group Inc 10.08 0.314 0.326 -0.012 (4%)
UGL Ultra Gold 2X ETF 110.30 7.534 7.822 -0.288 (4%)
FFIV F5 Inc 310.18 26.104 27.078 -0.974 (4%)
DHX Dice Holdings 2.98 0.482 0.50 -0.018 (4%)
USFD US Foods Holding 71.25 1.242 1.288 -0.046 (4%)
IBIO Ibio Inc 3.43 0.437 0.453 -0.016 (4%)
EVER Everquote Inc Cl A 21.69 1.403 1.454 -0.051 (4%)
PWOD Penns Woods Bancorp 31.425 0.585 0.606 -0.021 (3%)
RSP S&P 500 EW Invesco ETF 181.08 0.738 0.764 -0.026 (3%)
BLRX Biolinerx Ltd ADR 3.71 1.682 1.741 -0.059 (3%)
ATLO Ames Natl Corp 18.39 0.545 0.564 -0.019 (3%)
SNOW Snowflake Inc Cl A 187.60 12.521 12.958 -0.437 (3%)
AGI Alamos Gold Inc 22.30 1.712 1.771 -0.059 (3%)
CAPL Crossamerica Partners LP 22.65 0.267 0.276 -0.009 (3%)
MRCC Monroe Capital Corp 8.65 0.12 0.124 -0.004 (3%)
PPLT Physical Platinum ETF 89.61 2.076 2.145 -0.069 (3%)
SLP Simulations Plus Inc 36.42 3.042 3.143 -0.101 (3%)
BSBR Banco Santander Brasil S.A. ADR 4.72 0.211 0.218 -0.007 (3%)
CEF Sprott Physical Gold & Silver Trust 26.55 1.008 1.041 -0.033 (3%)
JGH Nuveen Global High Income Fund 13.34 0.183 0.189 -0.006 (3%)
PSP Global Listed Private Equity Invesco ETF 70.912 0.676 0.698 -0.022 (3%)
THFF First Finl Corp [In] 51.97 2.989 3.086 -0.097 (3%)
SHBI Shore Bancshares Inc 16.44 0.462 0.477 -0.015 (3%)
IYC US Consumer Services Ishares ETF 100.98 1.638 1.691 -0.053 (3%)
VSTM Verastem Inc 5.97 0.413 0.426 -0.013 (3%)
SATS Echostar Corp 29.26 2.204 2.273 -0.069 (3%)
GFI Gold Fields Ltd ADR 18.87 2.178 2.245 -0.067 (3%)
FXY Japanese Yen Trust Currencyshares 60.58 0.591 0.609 -0.018 (3%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.90 0.789 0.813 -0.024 (3%)
BWB Bridgewater Bancshares Inc 14.87 0.631 0.65 -0.019 (3%)
TGI Triumph Group 25.31 3.743 3.854 -0.111 (3%)
QLTY GMO U.S. Quality ETF 33.64 0.543 0.559 -0.016 (3%)
BBDO Banco Bradesco S.A. ADR 2.005 0.034 0.035 -0.001 (3%)
GDX Vaneck Gold Miners ETF 41.08 2.693 2.772 -0.079 (3%)
CNOB Connectone Bancorp 26.86 1.741 1.792 -0.051 (3%)
PVBC Provident Bancorp CS 12.60 0.754 0.776 -0.022 (3%)
OPP Doubleline Strategic Opportunity Fund 8.58 0.104 0.107 -0.003 (3%)
ASPS Altisource Portfolio 0.837 0.14 0.144 -0.004 (3%)
VTV Value ETF Vanguard 177.37 1.818 1.87 -0.052 (3%)
CFFI C&F Financial Corp 83.83 7.047 7.248 -0.201 (3%)
FAD Multicap Growth Alphadex Fund FT 146.58 2.037 2.094 -0.057 (3%)
RUSHB Rush Enterprises Cl B 57.25 1.115 1.146 -0.031 (3%)
PULM Pulmatrix Inc 7.73 0.732 0.752 -0.02 (3%)
HRTX Heron Therapeutics 1.78 0.037 0.038 -0.001 (3%)
LQDA Liquidia Corp 16.20 2.05 2.105 -0.055 (3%)
FWONK Liberty Media Formula One Sr C 98.50 4.871 4.998 -0.127 (3%)
JPM JP Morgan Chase & Company 276.59 14.02 14.378 -0.358 (2%)
AZO Autozone 3,458.55 101.759 104.344 -2.585 (2%)
ALTR Altair Engineering Inc Cl A 110.85 1.065 1.092 -0.027 (2%)
AAP Advance Auto Parts Inc 47.87 1.032 1.058 -0.026 (2%)
CIB Bancolombia S.A. ADR 40.71 3.503 3.591 -0.088 (2%)
X United States Steel Corp 38.43 1.78 1.823 -0.043 (2%)
SBCF Seacoast Banking Corp 29.25 1.044 1.069 -0.025 (2%)
MYD Blackrock Muniyield Fund 10.84 0.042 0.043 -0.001 (2%)
HCKT Hackett Grp Inc 31.94 0.847 0.867 -0.02 (2%)
IRTC Irhythm Technologies Inc 112.11 7.319 7.492 -0.173 (2%)
TWM Ultrashort Russell 2000 -2X ETF 42.69 1.134 1.16 -0.026 (2%)
HYT Blackrock High Yield Fund VI Inc 9.90 0.044 0.045 -0.001 (2%)
LNN Lindsay Corp 133.07 1.201 1.228 -0.027 (2%)
YI 111 Inc ADR 7.65 3.067 3.134 -0.067 (2%)
VGZ Vista Gold Corp 0.666 0.046 0.047 -0.001 (2%)
CORN Teucrium Corn 20.32 0.606 0.619 -0.013 (2%)
GS Goldman Sachs Group 660.55 29.856 30.494 -0.638 (2%)
WTBA West Bancorp 22.20 0.235 0.24 -0.005 (2%)
NIM Nuveen Maturities Fund 9.09 0.096 0.098 -0.002 (2%)
GIB CGI Group 120.32 5.363 5.474 -0.111 (2%)
USAU U.S. Gold Corp 8.96 1.302 1.329 -0.027 (2%)
CNL Collective Mng Ltd 5.93 0.887 0.905 -0.018 (2%)
TRVG Trivago NV ADR 4.03 0.99 1.01 -0.02 (2%)
RPRX Royalty Pharma Plc Cl A 32.36 2.039 2.08 -0.041 (2%)
MPLX Mplx LP 53.83 2.184 2.228 -0.044 (2%)
CACC Credit Acceptance 520.61 14.659 14.946 -0.287 (2%)
IHT Innsuites Hospitality Trust 2.604 0.103 0.105 -0.002 (2%)
AMBO Ambow Education Holding Ltd ADR 2.72 0.258 0.263 -0.005 (2%)
MGYR Magyar Bancorp Inc 14.60 0.159 0.162 -0.003 (2%)
BBD Banco Bradesco S.A. ADR 2.17 0.053 0.054 -0.001 (2%)
MGTX Meiragtx Holdings Plc 6.70 0.267 0.272 -0.005 (2%)
GPOR Gulfport Energy Corp 183.81 1.349 1.374 -0.025 (2%)
PHYS Sprott Physical Gold Trust ETV 22.33 0.928 0.945 -0.017 (2%)
BJ Bj's Wholesale Club Holdings Inc 105.95 6.678 6.799 -0.121 (2%)
NUW Nuveen Muni Value Fund 13.83 0.056 0.057 -0.001 (2%)
CSQ Calamos Strgc Ttl Rt 18.38 0.173 0.176 -0.003 (2%)
BKN Blackrock Investment Quality Municipal 11.72 0.116 0.118 -0.002 (2%)
IWD Russell 1000 Value Ishares ETF 194.48 2.062 2.097 -0.035 (2%)
WNEB Western New England Bancorp Inc 9.56 0.297 0.302 -0.005 (2%)
CSGS C S G Sys Intl 64.15 5.743 5.839 -0.096 (2%)
DBP DB Precious Metals Fund Invesco 66.342 2.102 2.136 -0.034 (2%)
HURC Hurco Cos Inc 22.50 1.305 1.326 -0.021 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.83 0.312 0.317 -0.005 (2%)
AIG American International Group 74.34 1.006 1.022 -0.016 (2%)
KR Kroger Company 65.13 3.071 3.12 -0.049 (2%)
CLM Cornerstone Strategic Investment Fund Inc 8.96 0.193 0.196 -0.003 (2%)
SGOL Physical Gold ETF 27.54 1.097 1.114 -0.017 (2%)
DE Deere & Company 480.22 16.522 16.769 -0.247 (1%)
UAMY U S Antimony Corp 1.90 0.201 0.204 -0.003 (1%)
MGV Vanguard Mega Cap Value ETF 131.63 1.817 1.844 -0.027 (1%)
BERY Berry Global Group 70.24 1.642 1.665 -0.023 (1%)
IAU Gold Trust Ishares 54.46 2.168 2.198 -0.03 (1%)
K Kellanova 82.26 0.524 0.531 -0.007 (1%)
NOV Nov Inc 15.54 0.525 0.532 -0.007 (1%)
GLD Gold SPDR 266.29 10.601 10.742 -0.141 (1%)
BLE Blackrock Muni Income Trust II 10.83 0.078 0.079 -0.001 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.005 0.235 0.238 -0.003 (1%)
LSBK Lake Shore Bancorp 15.80 1.218 1.233 -0.015 (1%)
NUV Nuveen Muni Value Fund 8.87 0.081 0.082 -0.001 (1%)
PLX Protalix Biotherapeutics 2.69 0.326 0.33 -0.004 (1%)
PERI Perion Network Ltd 9.74 0.488 0.494 -0.006 (1%)
WSM Williams-Sonoma 214.60 8.257 8.353 -0.096 (1%)
RPG S&P 500 Pure Growth Invesco ETF 44.60 0.951 0.962 -0.011 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.67 0.087 0.088 -0.001 (1%)
MAS Masco Corp 78.39 0.276 0.279 -0.003 (1%)
FMBH First Mid Ill Bncshr 38.63 0.463 0.468 -0.005 (1%)
PWV Dynamic Large Cap Value Invesco ETF 60.06 0.764 0.772 -0.008 (1%)
HTD John Hancock Tax Advantaged Dividend 23.27 0.492 0.497 -0.005 (1%)
ARB Altshares Merger Arbitrage ETF 27.98 0.10 0.101 -0.001 (1%)
NVRO Nevro Corp 5.71 0.719 0.726 -0.007 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.59 0.106 0.107 -0.001 (1%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.578 0.108 0.109 -0.001 (1%)
GAM General American Investors 52.60 0.324 0.327 -0.003 (1%)
EQT Eqt Corp 53.43 2.607 2.631 -0.024 (1%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.17 0.22 0.222 -0.002 (1%)
USG Uscf Gold Strategy Plus Income Fund 31.874 1.066 1.075 -0.009 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.56 0.12 0.121 -0.001 (1%)
V Visa Inc 353.81 18.907 19.063 -0.156 (1%)
BATRK Atlanta Braves Holdings Inc C 39.96 0.907 0.914 -0.007 (1%)
ISD PGIM High Yield Bond Fund Inc. 14.03 0.131 0.132 -0.001 (1%)
RRC Range Resources Corp 38.67 0.934 0.941 -0.007 (1%)
CRTO Criteo S.A. ADR 43.72 2.938 2.96 -0.022 (1%)
LINC Lincoln Educational 17.58 1.097 1.105 -0.008 (1%)
BHF Brighthouse Financial Inc 62.14 4.884 4.919 -0.035 (1%)
SNFCA Security Natl Finl 13.17 0.564 0.568 -0.004 (1%)
MFA MFA Financial Inc 10.65 0.146 0.147 -0.001 (1%)
PJT Pjt Partners Inc Cl A 175.80 8.835 8.895 -0.06 (1%)
SSRM Ssr Mining Inc 9.14 1.082 1.089 -0.007 (1%)
FVD Value Line Dividend Index ETF FT 44.46 0.162 0.163 -0.001 (1%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.94 5.012 5.043 -0.031 (1%)
TPL Texas Pacific Land Trust 1,372.40 41.843 42.082 -0.239 (1%)
HTCO High-Trend International Group 3.27 0.176 0.177 -0.001 (1%)
ISRG Intuitive Surg Inc 595.55 19.864 19.975 -0.111 (1%)
SIVR Physical Silver ETF 30.71 0.913 0.918 -0.005 (1%)
ASM Avino Silver & Gold 1.37 0.188 0.189 -0.001 (1%)
FDN DJ Internet Index ETF FT 266.98 8.894 8.939 -0.045 (0%)
IWP Russell Midcap Growth Ishares ETF 138.58 3.915 3.934 -0.019 (0%)
LADR Ladder Capital Corp 11.62 0.216 0.217 -0.001 (0%)
PFIS Peoples Finl Svcs Company 52.48 0.68 0.683 -0.003 (0%)
PLD Prologis Inc 120.85 4.412 4.429 -0.017 (0%)
ADP Automatic Data Procs 308.15 6.82 6.845 -0.025 (0%)
AJG Arthur J. Gallagher & Company 321.50 19.19 19.259 -0.069 (0%)
SMBC Southern MO Bancorp 60.08 1.183 1.187 -0.004 (0%)
MBI MBIA Inc 7.20 0.604 0.606 -0.002 (0%)
AIT Applied Industrial Technologies 265.34 5.588 5.604 -0.016 (0%)
UGI Ugi Corp 32.28 1.924 1.929 -0.005 (0%)
OSIS O S I Systems Inc 211.67 20.147 20.195 -0.048 (0%)
LPLA Lpl Financial Holdings 373.98 18.65 18.693 -0.043 (0%)
ANIK Anika Therapeutics 17.86 0.498 0.499 -0.001 (0%)
HALO Halozyme Therapeutic 58.29 2.947 2.952 -0.005 (0%)
IBKR Interactive Brokers 234.12 22.544 22.57 -0.026 (0%)
IBM International Business Machines 261.28 17.702 17.717 -0.015 (0%)
SBR Sabine Royalty Trust 68.48 1.682 1.683 -0.001 (0%)
CWS Advisorshares Focused Equity ETF 66.855 -0.181 0.00 -0.181 (0%)
PNBK Patriot Natl Bncp 1.46 -0.066 0.00 -0.066 (0%)
ADM Archer Daniels Midland 46.10 -3.178 -3.175 -0.003 (0%)
THRD Third Harmonic Bio Inc 3.60 -2.665 -2.661 -0.004 (0%)
VRTS Virtus Investment Partners 186.85 -17.153 -17.127 -0.026 (0%)
PK Park Hotels & Resorts Inc 12.88 -0.68 -0.679 -0.001 (0%)
PRGO Perrigo Company 24.49 -0.413 -0.412 -0.001 (0%)
FSLR First Solar Inc 159.76 -12.548 -12.512 -0.036 (0%)
EL Estee Lauder Companies 68.69 -5.084 -5.069 -0.015 (0%)
PLAB Photronics Inc 22.27 -0.853 -0.85 -0.003 (0%)
BC Brunswick Corp 65.58 -2.373 -2.364 -0.009 (0%)
DRH Diamondrock Hospitality Company 8.60 -0.24 -0.239 -0.001 (0%)
NKSH Natl Bankshares Inc 28.57 -0.428 -0.426 -0.002 (0%)
PHM Pultegroup 107.43 -5.382 -5.357 -0.025 (0%)
EIG Employers Holdings Inc 49.05 -0.57 -0.567 -0.003 (1%)
CHI Calamos Cv Opp & Inc 11.26 -0.185 -0.184 -0.001 (1%)
SCSC Scansource Inc 37.42 -6.403 -6.368 -0.035 (1%)
TSEM Tower Semiconductor 47.63 -1.726 -1.716 -0.01 (1%)
ARWR Arrowhead Pharma 19.95 -0.328 -0.326 -0.002 (1%)
AAT American Assets Trust 22.28 -1.758 -1.747 -0.011 (1%)
TTC Toro Company 80.54 -1.76 -1.749 -0.011 (1%)
WLDN Willdan Group Inc 34.28 -2.192 -2.177 -0.015 (1%)
AHH Armada Hoffler Properties Inc 9.48 -0.292 -0.29 -0.002 (1%)
PSCE S&P Smallcap Energy Invesco ETF 46.74 -1.858 -1.845 -0.013 (1%)
SCVL Shoe Carnival Inc 24.58 -3.672 -3.646 -0.026 (1%)
BW Babcock & Wilcox Enterprises 1.29 -0.142 -0.141 -0.001 (1%)
OXM Oxford Industries 73.60 -5.048 -5.011 -0.037 (1%)
TUR Turkey Ishares MSCI ETF 35.23 -0.506 -0.502 -0.004 (1%)
USLM U S Lime & Mineral 104.32 -11.267 -11.174 -0.093 (1%)
CSTM Constellium N.V. 9.34 -0.706 -0.70 -0.006 (1%)
INGR Ingredion Inc 126.80 -5.312 -5.265 -0.047 (1%)
LOB Live Oak Bancsh 33.93 -2.67 -2.645 -0.025 (1%)
ELF E.L.F. Beauty Inc 73.00 -26.347 -26.10 -0.247 (1%)
TBNK Territorial Bancorp 8.62 -0.461 -0.456 -0.005 (1%)
REK Short Real Estate -1X ETF 16.95 -0.183 -0.181 -0.002 (1%)
FIZZ Natl Beverage Corp 39.50 -2.32 -2.294 -0.026 (1%)
NEWT Newtekone Inc 12.91 -0.179 -0.177 -0.002 (1%)
LYB Lyondellbasell Industries NV 76.70 -0.522 -0.516 -0.006 (1%)
TPC Tutor Perini Corp 23.69 -0.963 -0.952 -0.011 (1%)
CTMX Cytomx Thera 0.796 -0.087 -0.086 -0.001 (1%)
JRVR James River Gp HD 4.77 -0.082 -0.081 -0.001 (1%)
PI Impinj Inc 103.82 -24.901 -24.592 -0.309 (1%)
RNR Renaissancere Holdings Ltd 230.93 -12.085 -11.929 -0.156 (1%)
RMTI Rockwell Medical IN 1.85 -0.229 -0.226 -0.003 (1%)
FICO Fair Isaac and Company 1,799.19 -98.155 -96.824 -1.331 (1%)
TTOO T2 Biosystems CS 0.134 -0.144 -0.142 -0.002 (1%)
CRNX Crinetics Pharmaceuticals Inc 35.21 -5.70 -5.621 -0.079 (1%)
CTS Cts Corp 46.23 -3.348 -3.301 -0.047 (1%)
MUA Blackrock Muniassets Fund 11.19 -0.068 -0.067 -0.001 (1%)
DRV Real Estate Bear -3X ETF Direxion 26.67 -1.012 -0.997 -0.015 (2%)
HMST Homestreet Inc 10.19 -0.27 -0.266 -0.004 (2%)
ARW Arrow Electronics 109.12 -5.031 -4.956 -0.075 (2%)
EDUC Educational Dev Corp 1.55 -0.067 -0.066 -0.001 (2%)
NAII Natural Alternativ 4.15 -0.066 -0.065 -0.001 (2%)
ASNS Actelis Networks Inc 1.21 -0.066 -0.065 -0.001 (2%)
CARS Cars.com Inc 17.58 -0.063 -0.062 -0.001 (2%)
NCNA Nucana Plc ADR 0.91 -0.189 -0.186 -0.003 (2%)
TEVA Teva Pharmaceutical Industries ADR 16.25 -2.196 -2.161 -0.035 (2%)
GNTX Gentex Corp 24.48 -2.186 -2.15 -0.036 (2%)
TLRY Tilray Brands Inc 0.933 -0.172 -0.169 -0.003 (2%)
SEM Select Medical Holdings Corp 18.65 -1.559 -1.531 -0.028 (2%)
MFC Manulife Financial Corp 29.69 -0.492 -0.483 -0.009 (2%)
TPIC Tpi Composites Inc 1.32 -0.272 -0.267 -0.005 (2%)
TRUE Truecar Inc 3.34 -0.162 -0.159 -0.003 (2%)
KLIC Kulicke and Soffa 41.07 -2.963 -2.908 -0.055 (2%)
LPCN Lipocine Inc 3.63 -0.696 -0.683 -0.013 (2%)
MOD Modine Manufacturing Company 92.68 -14.977 -14.695 -0.282 (2%)
ODP Office Depot 20.18 -2.312 -2.268 -0.044 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.09 -0.155 -0.152 -0.003 (2%)
NRP Natural Resource Partners LP 102.10 -2.318 -2.273 -0.045 (2%)
AMRC Ameresco Inc 19.62 -2.814 -2.759 -0.055 (2%)
PUMP Propetro Holding Corp 8.81 -0.453 -0.444 -0.009 (2%)
NAOV Nanovibronix Inc 0.44 -0.05 -0.049 -0.001 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.006 -1.715 -1.679 -0.036 (2%)
TILE Interface Inc 23.16 -0.797 -0.78 -0.017 (2%)
MAYS J W Mays Inc 39.99 -1.896 -1.853 -0.043 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.25 -0.307 -0.30 -0.007 (2%)
PYPL Paypal Holdings 77.97 -6.092 -5.952 -0.14 (2%)
MGNX Macrogenics 2.56 -0.432 -0.422 -0.01 (2%)
XRX Xerox Corp 7.99 -0.58 -0.566 -0.014 (2%)
PIN India Invesco ETF 24.19 -0.955 -0.932 -0.023 (2%)
ETN Eaton Corp 309.17 -18.211 -17.77 -0.441 (2%)
MEI Methode Electronics 10.37 -0.854 -0.833 -0.021 (3%)
RYAM Rayonier Advanced Materials Inc 7.30 -0.445 -0.434 -0.011 (3%)
GMS Gms Inc 83.34 -1.436 -1.40 -0.036 (3%)
MNKD Mannkind Corp 5.42 -0.425 -0.414 -0.011 (3%)
AMPH Amphastar Pharma 31.02 -3.872 -3.771 -0.101 (3%)
CCS Century Communities Inc 74.68 -2.711 -2.64 -0.071 (3%)
HBIO Harvard Bioscience 1.35 -0.381 -0.371 -0.01 (3%)
BHK Blackrock Core Trust 10.53 -0.038 -0.037 -0.001 (3%)
GEF Greif Bros Corp 61.13 -0.798 -0.777 -0.021 (3%)
EYPT Eyepoint Pharmaceuticals Inc 6.50 -1.043 -1.015 -0.028 (3%)
SPWH Sportsman's Wareh 1.78 -0.291 -0.283 -0.008 (3%)
SIGI Selective Ins Group 82.15 -5.627 -5.466 -0.161 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 79.85 -1.276 -1.239 -0.037 (3%)
NOVA Sunnova Energy International 1.90 -0.95 -0.922 -0.028 (3%)
DHI D.R. Horton 130.57 -10.028 -9.731 -0.297 (3%)
HWKN Hawkins Inc 110.39 -3.801 -3.688 -0.113 (3%)
FMC FMC Corp 36.62 -10.371 -10.062 -0.309 (3%)
NYT New York Times Company 49.75 -1.965 -1.905 -0.06 (3%)
DIOD Diodes Inc 53.47 -4.818 -4.666 -0.152 (3%)
NEXA Nexa Resources S.A. 5.54 -0.761 -0.737 -0.024 (3%)
HELE Helen of Troy Ltd 56.53 -4.208 -4.073 -0.135 (3%)
ATRA Atara Biotherap 8.59 -1.089 -1.054 -0.035 (3%)
KURA Kura Oncology 8.28 -0.467 -0.452 -0.015 (3%)
DGLY Digital Ally Inc 0.077 -0.214 -0.207 -0.007 (3%)
RMR The Rmr Grp A 18.13 -1.05 -1.015 -0.035 (3%)
HFFG HF Foods Group Inc 2.48 -0.298 -0.288 -0.01 (3%)
MSFT Microsoft Corp 408.43 -11.539 -11.15 -0.389 (3%)
AES The Aes Corp 9.93 -1.303 -1.259 -0.044 (3%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.29 -1.606 -1.551 -0.055 (4%)
COHU Cohu Inc 21.12 -2.141 -2.066 -0.075 (4%)
OCUL Ocular Therapeut 7.28 -0.598 -0.577 -0.021 (4%)
RKDA Arcadia Biosciences Inc 4.74 -0.197 -0.19 -0.007 (4%)
PLCE Children's Place Inc 9.73 -0.755 -0.728 -0.027 (4%)
CGC Canopy Growth Corp 1.89 -0.467 -0.45 -0.017 (4%)
ITB US Home Construction Ishares ETF 103.33 -3.501 -3.373 -0.128 (4%)
MRUS Merus N.V. CS 40.20 -1.177 -1.134 -0.043 (4%)
TSLA Tesla Inc 355.84 -27.649 -26.622 -1.027 (4%)
SLGL Sol-Gel Technologies Ltd 0.61 -0.159 -0.153 -0.006 (4%)
MLP Maui Land & Pineapple Company 20.01 -0.392 -0.377 -0.015 (4%)
USPH U.S. Physical Therapy 87.02 -1.899 -1.826 -0.073 (4%)
SMP Standard Motor Products 30.72 -0.338 -0.325 -0.013 (4%)
GPRE Green Plains Inc 6.67 -1.946 -1.871 -0.075 (4%)
CZWI Citizens Community 15.65 -0.155 -0.149 -0.006 (4%)
CUBE Cubesmart 41.60 -0.567 -0.545 -0.022 (4%)
EDRY Eurodry Ltd 10.50 -0.823 -0.791 -0.032 (4%)
CMPR Cimpress N.V. Ord 53.85 -11.452 -11.004 -0.448 (4%)
KTCC Key Tronic Corp 3.18 -0.58 -0.557 -0.023 (4%)
CATY Cathay Genl Bncp 46.58 -0.805 -0.773 -0.032 (4%)
KLXE Klx Energy Services Holdings Inc 4.71 -0.476 -0.457 -0.019 (4%)
NOG Northern Oil and Gas 35.11 -2.147 -2.059 -0.088 (4%)
ZSL Ultrashort Silver -2X ETF 33.18 -1.563 -1.499 -0.064 (4%)
AZUL Azul S.A. ADR 1.97 -0.195 -0.187 -0.008 (4%)
HUBB Hubbell Inc B 390.14 -23.606 -22.624 -0.982 (4%)
PRTA Prothena Corp 14.17 -0.398 -0.381 -0.017 (4%)
SLG SL Green Realty Corp 64.53 -1.954 -1.87 -0.084 (4%)
PEP Pepsico Inc 143.39 -4.449 -4.256 -0.193 (5%)
YPF Ypf Sociedad Anonima ADR 37.22 -2.313 -2.212 -0.101 (5%)
LCUT Lifetime Brands Inc 5.20 -0.477 -0.456 -0.021 (5%)
CYRX Cryoport Inc 6.73 -0.679 -0.649 -0.03 (5%)
KSS Kohl's Corp 11.72 -1.415 -1.352 -0.063 (5%)
BFZ Blackrock California Muni Trust 11.26 -0.067 -0.064 -0.003 (5%)
KZIA Kazia Therapeutics Ltd ADR 0.89 -0.728 -0.695 -0.033 (5%)
CIO City Office REIT Inc 5.03 -0.131 -0.125 -0.006 (5%)
BCBP Bcb Bancorp Inc 10.34 -0.799 -0.762 -0.037 (5%)
SYNA Synaptics Inc 72.07 -5.231 -4.987 -0.244 (5%)
MKTX Marketaxess Holdings 193.49 -21.158 -20.16 -0.998 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.603 -0.106 -0.101 -0.005 (5%)
WOOF Petco Health and Wellness Company Cl A 2.95 -0.55 -0.524 -0.026 (5%)
GNE Genie Energy Ltd Cl B 14.22 -0.381 -0.363 -0.018 (5%)
TEX Terex Corp 45.52 -1.646 -1.568 -0.078 (5%)
ADAP Adaptimmune Ther ADR 0.578 -0.021 -0.02 -0.001 (5%)
PVL Permianville Royalty Trust 1.41 -0.042 -0.04 -0.002 (5%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 37.40 -0.482 -0.459 -0.023 (5%)
DEA Easterly Government Properties 10.63 -0.536 -0.51 -0.026 (5%)
PKB Dynamic Building & Construction Invesco ETF 76.27 -1.601 -1.523 -0.078 (5%)
AWH Aspira Womans Health Inc 0.236 -0.183 -0.174 -0.009 (5%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.51 -2.20 -2.091 -0.109 (5%)
DOC Healthpeak Properties Inc 19.59 -0.585 -0.556 -0.029 (5%)
SJM J.M. Smucker Company 102.03 -2.315 -2.20 -0.115 (5%)
DECK Deckers Outdoor Corp 155.07 -30.611 -29.078 -1.533 (5%)
IONS Ionis Pharmaceuticals 31.04 -2.115 -2.009 -0.106 (5%)
EPC Edgewell Personal Care 29.78 -2.524 -2.397 -0.127 (5%)
DEO Diageo Plc ADR 107.53 -8.413 -7.989 -0.424 (5%)
TTEK Tetra Tech Inc 30.60 -6.01 -5.702 -0.308 (5%)
URG Ur Energy Inc 0.977 -0.097 -0.092 -0.005 (5%)
PKBK Parke Bancorp Inc 19.66 -0.426 -0.404 -0.022 (5%)
AUPH Aurinia Pharm Ord 7.79 -0.249 -0.236 -0.013 (6%)
HAIN Hain Celestial Group 4.05 -0.914 -0.866 -0.048 (6%)
GWW W.W. Grainger 1,027.73 -42.332 -40.097 -2.235 (6%)
RYN Rayonier Inc REIT 25.37 -0.907 -0.859 -0.048 (6%)
TRS Trimas Corp 23.88 -0.408 -0.386 -0.022 (6%)
NODK Ni Holdings Inc 14.55 -0.478 -0.452 -0.026 (6%)
NEOG Neogen Corp 9.83 -1.378 -1.303 -0.075 (6%)
FLO Flowers Foods 18.51 -0.972 -0.919 -0.053 (6%)
EARN Ellington Credit Company 6.52 -0.055 -0.052 -0.003 (6%)
OIA Invesco Muni Income Trust 6.15 -0.018 -0.017 -0.001 (6%)
CMT Core Molding Technologies Inc 13.44 -1.179 -1.113 -0.066 (6%)
FISK Empire State Realty Op LP Se 9.10 -0.444 -0.419 -0.025 (6%)
BXP Bxp Inc 70.88 -1.842 -1.737 -0.105 (6%)
XBI S&P Biotech SPDR 91.41 -1.032 -0.973 -0.059 (6%)
FHI Federated Investors 38.59 -0.749 -0.706 -0.043 (6%)
FTEK Fuel Tech Inc 0.925 -0.052 -0.049 -0.003 (6%)
VRA Vera Bradley 3.36 -0.379 -0.357 -0.022 (6%)
INDY India 50 Ishares ETF 49.10 -0.838 -0.789 -0.049 (6%)
EPM Evolution Petroleum Corp 5.25 -0.102 -0.096 -0.006 (6%)
BBW Build-A-Bear Workshop 38.00 -2.249 -2.116 -0.133 (6%)
ROCK Gibraltar Ind Inc 58.85 -1.941 -1.826 -0.115 (6%)
SHAK Shake Shack Inc 108.40 -8.855 -8.328 -0.527 (6%)
CVR Chicago Rivet & Machine Company 14.84 -0.662 -0.622 -0.04 (6%)
GENC Gencor Industries IN 13.32 -2.135 -2.006 -0.129 (6%)
DOLE Dole Plc 13.51 -0.033 -0.031 -0.002 (6%)
SWKS Skyworks Solutions 65.93 -14.714 -13.814 -0.90 (7%)
AMSF Amerisafe Inc 49.50 -1.106 -1.038 -0.068 (7%)
ELS Equity Lifestyle Properties 65.42 -0.423 -0.397 -0.026 (7%)
MHH Mastech Holdings Inc 13.05 -0.632 -0.593 -0.039 (7%)
RBB Rbb Bancorp 17.69 -1.579 -1.481 -0.098 (7%)
OMI Owens & Minor 7.45 -3.544 -3.322 -0.222 (7%)
BKE Buckle Inc 43.28 -3.518 -3.297 -0.221 (7%)
CMF California Muni Bond Ishares ETF 56.89 -0.111 -0.104 -0.007 (7%)
PAM Pampa Energia S.A. ADR 80.82 -3.955 -3.704 -0.251 (7%)
WVE Wave Life Sci Ord Sh 10.81 -0.947 -0.886 -0.061 (7%)
ASMB Assembly Biosciences 13.02 -1.392 -1.302 -0.09 (7%)
FNF Fidelity National Financial 57.95 -0.139 -0.13 -0.009 (7%)
CHCI Comstock Hlds Cos 8.09 -0.23 -0.215 -0.015 (7%)
NVR NVR Inc 7,365.72 -557.844 -521.202 -36.642 (7%)
RLJ Rlj Lodging Trust 9.56 -0.212 -0.198 -0.014 (7%)
ACRS Aclaris Therapts 2.33 -0.197 -0.184 -0.013 (7%)
INDL MSCI India Bull 2X ETF Direxion 52.32 -3.193 -2.982 -0.211 (7%)
ICLR Icon Plc 186.21 -13.692 -12.786 -0.906 (7%)
TUSK Mammoth Energy Services Inc 2.91 -0.135 -0.126 -0.009 (7%)
ENR Energizer Holdings Inc 30.97 -2.069 -1.93 -0.139 (7%)
MI Nft Limited Class A Ordinary Share 2.33 -0.758 -0.707 -0.051 (7%)
CRIS Curis Inc 3.22 -0.191 -0.178 -0.013 (7%)
BOOT Boot Barn Holdings Inc 137.26 -12.926 -12.044 -0.882 (7%)
CRVS Corvus Pharma Com 4.88 -0.468 -0.436 -0.032 (7%)
OMC Omnicom Group Inc 82.17 -3.857 -3.59 -0.267 (7%)
STEC Santech Holdings Limited 0.616 -0.086 -0.08 -0.006 (8%)
STR Sitio Royalties Corp 19.66 -0.672 -0.625 -0.047 (8%)
CNXN PC Connection Inc 65.69 -3.856 -3.586 -0.27 (8%)
WDFC W D 40 Company 230.72 -7.008 -6.516 -0.492 (8%)
ABL Abacus Life Inc 7.67 -0.071 -0.066 -0.005 (8%)
ALT Altimmune Inc 6.37 -0.537 -0.499 -0.038 (8%)
ACLS Axcelis Tech Inc 61.06 -6.572 -6.105 -0.467 (8%)
UA Under Armour Inc Cl C 6.63 -0.603 -0.56 -0.043 (8%)
APT Alpha Pro Tech 5.36 -0.042 -0.039 -0.003 (8%)
FF Futurefuel Corp 4.89 -0.266 -0.247 -0.019 (8%)
BRFS Brf-Brasil Foods S.A. ADR 3.52 -0.261 -0.242 -0.019 (8%)
CLWT Euro Tech Holdings 1.23 -0.096 -0.089 -0.007 (8%)
BIIB Biogen Inc 137.33 -7.377 -6.837 -0.54 (8%)
CHNR China Natural Res 0.57 -0.027 -0.025 -0.002 (8%)
KFS Kingsway Financial Services 7.87 -0.215 -0.199 -0.016 (8%)
MXL Maxlinear Inc 16.21 -2.288 -2.117 -0.171 (8%)
EU Encore Energy Corp 2.80 -0.36 -0.333 -0.027 (8%)
THRM Gentherm Inc 35.44 -2.613 -2.417 -0.196 (8%)
CNQ Canadian Natural Resources 30.12 -0.744 -0.688 -0.056 (8%)
BV Brightview Holdings Inc 14.66 -0.806 -0.745 -0.061 (8%)
PDS Precision Drilling Corp 54.62 -3.825 -3.534 -0.291 (8%)
UVXY Ultra VIX Short-Term 2X Futures ETF 17.87 -1.248 -1.153 -0.095 (8%)
LODE Comstock Inc 0.352 -0.026 -0.024 -0.002 (8%)
XXII 22nd Century Group Inc 3.19 -0.686 -0.633 -0.053 (8%)
GEVO Gevo Inc 1.74 -0.09 -0.083 -0.007 (8%)
HRL Hormel Foods Corp 28.46 -1.29 -1.189 -0.101 (8%)
NWBI Northwest Bancshares 13.04 -0.14 -0.129 -0.011 (9%)
EAF Graftech International Ltd 1.14 -0.343 -0.316 -0.027 (9%)
FIVE Five Below Inc 88.72 -4.835 -4.454 -0.381 (9%)
BMA Banco Macro S.A. ADR 92.17 -5.195 -4.785 -0.41 (9%)
SLYV S&P Smallcap Value ETF SPDR 87.57 -0.847 -0.78 -0.067 (9%)
HLIT Harmonic Inc 10.06 -1.501 -1.382 -0.119 (9%)
BKYI Bio-Key Intl Inc 1.21 -0.113 -0.104 -0.009 (9%)
RDNT Radnet Inc 61.33 -3.999 -3.676 -0.323 (9%)
III Information Svcs Group 3.19 -0.037 -0.034 -0.003 (9%)
PRU Prudential Financial Inc 111.56 -4.891 -4.494 -0.397 (9%)
RETO Reto Eco-Solutions Inc 0.39 -0.308 -0.283 -0.025 (9%)
BPRN Princeton Bancorp Inc 31.82 -1.187 -1.09 -0.097 (9%)
APPF Appfolio Cl A 217.32 -19.09 -17.523 -1.567 (9%)
RSLS Reshape Lifesciences Inc 2.33 -1.161 -1.065 -0.096 (9%)
ORRF Orrstown Finl Svcs 33.64 -1.508 -1.383 -0.125 (9%)
FUN Cedar Fair LP 43.28 -1.495 -1.371 -0.124 (9%)
HOPE Hope Bancorp Inc 11.32 -0.482 -0.442 -0.04 (9%)
FDP Fresh Del Monte Produce 30.21 -0.781 -0.716 -0.065 (9%)
PTC Ptc Inc 171.10 -11.881 -10.889 -0.992 (9%)
PESI Perma-Fix Envir 9.05 -1.064 -0.975 -0.089 (9%)
CRL Charles River Laboratories Intl 151.99 -14.264 -13.059 -1.205 (9%)
MATW Matthews Intl Corp 25.73 -2.066 -1.891 -0.175 (9%)
CVBF Cvb Financial Corp 20.28 -0.448 -0.41 -0.038 (9%)
HP Helmerich & Payne 26.54 -4.09 -3.742 -0.348 (9%)
PLAY Dave & Buster's Entertainment 24.31 -2.618 -2.393 -0.225 (9%)
BMR Beamr Imaging Ltd Ordinary Share 3.29 -0.306 -0.279 -0.027 (10%)
HHH Howard Hughes Holdings Inc 75.49 -0.94 -0.857 -0.083 (10%)
ATR Aptargroup 144.79 -9.606 -8.757 -0.849 (10%)
ASG Liberty All-Star Growth Fund 5.62 -0.09 -0.082 -0.008 (10%)
EVX Vaneck Environmental Services ETF 35.916 -86.123 -78.398 -7.725 (10%)
LEE Lee Enterprises Inc 11.46 -1.477 -1.344 -0.133 (10%)
VIST Vista Energy S.A.B. DE C.V. ADR 51.42 -2.268 -2.063 -0.205 (10%)
ADMA Adma Biologics 15.90 -0.816 -0.742 -0.074 (10%)
IEX Idex Corp 195.21 -13.785 -12.534 -1.251 (10%)
REGN Regeneron Pharmaceuticals 673.60 -27.84 -25.309 -2.531 (10%)
SAIC Science Applications International 100.93 -7.923 -7.194 -0.729 (10%)
PLUS Eplus Inc 70.31 -5.908 -5.364 -0.544 (10%)
RHP Ryman Hospitality Properties REIT 102.39 -2.019 -1.832 -0.187 (10%)
IJS S&P Smallcap 600 Value Ishares ETF 108.93 -0.98 -0.889 -0.091 (10%)
AIM Aim Immunotech Inc 0.129 -0.043 -0.039 -0.004 (10%)
SPNS Sapiens Intl Corp NV 26.39 -0.414 -0.375 -0.039 (10%)
SBH Sally Beauty Holdings 9.29 -1.195 -1.082 -0.113 (10%)
TRIB Trinity Bio ADR 0.76 -0.126 -0.114 -0.012 (11%)
CCI Crown Castle Inc 87.96 -1.627 -1.472 -0.155 (11%)
NOVT Novanta Inc 143.17 -4.913 -4.441 -0.472 (11%)
GVA Granite Construction Incorporated 86.87 -1.716 -1.551 -0.165 (11%)
DXR Daxor Corp 7.18 -0.634 -0.573 -0.061 (11%)
STRL Sterling Infrastructure Inc 132.40 -19.565 -17.682 -1.883 (11%)
DLHC Dlh Holdings Corp 5.88 -1.142 -1.032 -0.11 (11%)
TTGT Techtarget Inc. 15.81 -1.919 -1.733 -0.186 (11%)
TDW Tidewater Inc 54.39 -0.215 -0.194 -0.021 (11%)
TXT Textron Inc 72.28 -3.347 -3.019 -0.328 (11%)
KBR KBR Inc 51.98 -3.172 -2.861 -0.311 (11%)
MFIN Medallion Fin Corp 8.54 -0.498 -0.449 -0.049 (11%)
BNTC Benitec Biopharma Ltd ADR 11.25 -0.364 -0.328 -0.036 (11%)
WEX Wex Inc 154.69 -16.14 -14.541 -1.599 (11%)
TFX Teleflex Inc 167.43 -9.064 -8.16 -0.904 (11%)
RDHL Redhill Biophrma ADR 5.227 -0.63 -0.567 -0.063 (11%)
AIRI Air Industries Group Inc 4.14 -0.14 -0.126 -0.014 (11%)
FANG Diamondback Energy 156.99 -8.50 -7.647 -0.853 (11%)
NATL NCR Atleos Corporation 30.47 -1.164 -1.047 -0.117 (11%)
SPXU Ultrapro Short S&P500 -3X ETF 20.21 -0.746 -0.671 -0.075 (11%)
EPI Wisdomtree India Earnings Fund 41.98 -1.409 -1.266 -0.143 (11%)
APO Apollo Asset Management Inc 162.81 -3.773 -3.384 -0.389 (12%)
KRYS Krystal Biotech Inc 153.24 -4.129 -3.703 -0.426 (12%)
UAA Under Armour 7.10 -0.804 -0.721 -0.083 (12%)
CNS Cohn & Steers Inc 85.26 -3.705 -3.322 -0.383 (12%)
BDN Brandywine Realty Trust 4.88 -0.288 -0.258 -0.03 (12%)
IFN India Fund 15.72 -0.259 -0.232 -0.027 (12%)
VET Vermilion Energy Inc 9.02 -0.315 -0.282 -0.033 (12%)
HRB H&R Block 52.60 -1.646 -1.473 -0.173 (12%)
MSCI MSCI Inc 572.63 -17.326 -15.503 -1.823 (12%)
LMT Lockheed Martin Corp 423.19 -33.504 -29.972 -3.532 (12%)
WNC Wabash National Corp 12.40 -2.503 -2.239 -0.264 (12%)
QGEN Qiagen N.V. 39.87 -3.029 -2.706 -0.323 (12%)
GERN Geron Corp 2.56 -0.345 -0.308 -0.037 (12%)
SDS Ultrashort S&P500 -2X ETF 18.34 -0.429 -0.383 -0.046 (12%)
FBIO Fortress Biotech Inc 1.71 -0.093 -0.083 -0.01 (12%)
CNI Canadian National Railway 101.59 -1.198 -1.069 -0.129 (12%)
KFRC Kforce Inc 49.94 -3.803 -3.39 -0.413 (12%)
SEE Sealed Air Corp 33.99 -0.497 -0.443 -0.054 (12%)
PCAR Paccar Inc 105.96 -2.303 -2.052 -0.251 (12%)
KIM Kimco Realty Corp 21.80 -0.494 -0.44 -0.054 (12%)
PEB Pebblebrook Hotel Trust 12.17 -0.758 -0.675 -0.083 (12%)
YTRA Yatra Online Inc 1.02 -0.127 -0.113 -0.014 (12%)
MMS Maximus Inc 67.85 -5.62 -5.00 -0.62 (12%)
MRC Mrc Global Inc 13.46 -0.469 -0.417 -0.052 (12%)
SFST Southern First Bancs 35.68 -1.163 -1.034 -0.129 (12%)
NXE Nexgen Energy Ltd 6.07 -0.423 -0.376 -0.047 (12%)
VGIT Interm Govt Bond Vanguard 58.29 -0.009 -0.008 -0.001 (12%)
BYSI Beyondspring Inc 1.71 -0.018 -0.016 -0.002 (12%)
MRK Merck & Company 83.01 -8.853 -7.866 -0.987 (13%)
HSON Hudson Global 11.84 -0.896 -0.795 -0.101 (13%)
PFE Pfizer Inc 25.53 -0.579 -0.513 -0.066 (13%)
WINA Winmark Corp 377.90 -6.613 -5.856 -0.757 (13%)
POWL Powell Inds Inc 213.38 -24.145 -21.376 -2.769 (13%)
UUU Universal Security Instruments 2.14 -0.061 -0.054 -0.007 (13%)
CWK Cushman & Wakefield Plc 13.24 -0.217 -0.192 -0.025 (13%)
ICFI Icf International 107.77 -10.334 -9.137 -1.197 (13%)
TEO Telecom Argentina Stet France Telecom ADR 11.09 -0.887 -0.784 -0.103 (13%)
LOOP Loop Industries Inc 1.06 -0.086 -0.076 -0.01 (13%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.44 -1.392 -1.23 -0.162 (13%)
ZBH Zimmer Biomet Holdings 100.52 -5.048 -4.46 -0.588 (13%)
EGO Eldorado Gold Corp 13.98 -0.659 -0.582 -0.077 (13%)
ADUS Addus Homecare Corp 113.22 -8.327 -7.35 -0.977 (13%)
AMKR Amkor Technology 22.51 -2.068 -1.825 -0.243 (13%)
SRPT Sarepta Therapeutics 107.95 -6.21 -5.48 -0.73 (13%)
PINC Premier Inc Cl A 17.77 -2.331 -2.054 -0.277 (13%)
SMG Scotts Miracle-Gro Company 66.09 -3.116 -2.744 -0.372 (14%)
DLX Deluxe Corp 18.92 -2.317 -2.04 -0.277 (14%)
MTSI Macom Technology S 123.12 -7.142 -6.288 -0.854 (14%)
TBI Trueblue Inc 7.51 -0.309 -0.272 -0.037 (14%)
IRET Marketvector Quality REIT Index ETF 19.94 -0.175 -0.154 -0.021 (14%)
ILMN Illumina Inc 100.24 -21.441 -18.862 -2.579 (14%)
AEO American Eagle Outfitters 14.36 -1.512 -1.33 -0.182 (14%)
AMR Alpha Metallurgical Resources Inc 168.06 -13.183 -11.59 -1.593 (14%)
KRG Kite Realty Group Trust 22.37 -0.811 -0.713 -0.098 (14%)
FMAO Farmers & Merch Banc 26.23 -0.958 -0.842 -0.116 (14%)
GPRO Gopro Inc Cl A 0.797 -0.173 -0.152 -0.021 (14%)
HII Huntington Ingalls Industries 161.27 -22.038 -19.355 -2.683 (14%)
KMI Kinder Morgan 26.55 -0.91 -0.799 -0.111 (14%)
HSDT Helius Medical Technologies Inc 0.547 -0.09 -0.079 -0.011 (14%)
HASI Ha Sustainable Infrastructure Capital Inc 28.02 -0.057 -0.05 -0.007 (14%)
GBCI Glacier Bancorp Inc 49.83 -0.366 -0.321 -0.045 (14%)
CETX Cemtrex Inc 2.15 -0.25 -0.219 -0.031 (14%)
HOLX Hologic Inc 63.24 -5.557 -4.867 -0.69 (14%)
PRA Pro-Assurance Corp 14.48 -0.473 -0.414 -0.059 (14%)
BCC Boise Cascade L.L.C. 121.63 -3.895 -3.409 -0.486 (14%)
STEM Stem Inc 0.51 -0.072 -0.063 -0.009 (14%)
PED Pedevco Corp 0.752 -0.04 -0.035 -0.005 (14%)
VREX Varex Imaging Corp 13.27 -0.424 -0.371 -0.053 (14%)
CG The Carlyle Group 51.77 -1.455 -1.273 -0.182 (14%)
EXP Eagle Materials Inc 252.42 -4.883 -4.27 -0.613 (14%)
CACI Caci International 338.51 -48.266 -42.192 -6.074 (14%)
NSYS Nortech Systems IN 10.21 -0.111 -0.097 -0.014 (14%)
SHG Shinhan Financial Group Ltd ADR 33.85 -0.821 -0.717 -0.104 (14%)
WABC Westamerica Bancorp 49.96 -1.408 -1.229 -0.179 (15%)
NOW Servicenow Inc 986.63 -47.502 -41.453 -6.049 (15%)
SPXS S&P 500 Bear -3X ETF Direxion 5.63 -0.196 -0.171 -0.025 (15%)
NEE Nextera Energy 68.06 -1.886 -1.645 -0.241 (15%)
BXC Bluelinx Holdings Inc 101.82 -4.015 -3.497 -0.518 (15%)
BGI Birks Group Inc 1.21 -0.286 -0.249 -0.037 (15%)
EFZ Short MSCI EAFE -1X ETF 15.535 -0.448 -0.39 -0.058 (15%)
KALU Kaiser Aluminum 70.25 -0.555 -0.482 -0.073 (15%)
FXP Ultrashort FTSE China 50 -2X ETF 13.57 -2.367 -2.054 -0.313 (15%)
NCI Neo-Concept International Group Holdings Limited 0.496 -0.068 -0.059 -0.009 (15%)
IMKTA Ingles Markets Inc 65.56 -0.548 -0.475 -0.073 (15%)
ESRT Empire State Realty Trust Inc 9.11 -0.456 -0.395 -0.061 (15%)
AB Alliancebernstein Holding LP 37.08 -1.038 -0.899 -0.139 (15%)
CAT Caterpillar Inc 353.32 -14.874 -12.874 -2.00 (16%)
DBO DB Oil Fund Invesco 14.30 -0.222 -0.192 -0.03 (16%)
TXRH Texas Roadhouse Inc 171.70 -6.996 -6.049 -0.947 (16%)
DLNG Dynagas Lng Partners LP 4.28 -0.391 -0.338 -0.053 (16%)
ULH Universal Logis Holdings 30.44 -9.644 -8.321 -1.323 (16%)
LND Brasilagro ADR 3.77 -0.029 -0.025 -0.004 (16%)
LINE Lineage Inc 56.37 -2.195 -1.892 -0.303 (16%)
URGN Urogen Pharma Ltd 10.77 -0.21 -0.181 -0.029 (16%)
SDRL Seadrill 2021 Ltd 31.14 -3.659 -3.151 -0.508 (16%)
NBHC National Bank Holdings Corp 43.09 -0.33 -0.284 -0.046 (16%)
ASTE Astec Inds Inc 33.01 -0.729 -0.626 -0.103 (16%)
EPRT Essential Properties Realty Trust Inc 31.27 -0.417 -0.358 -0.059 (16%)
UUUU Energy Fuels Inc 4.80 -0.388 -0.333 -0.055 (17%)
FSBW FS Bancorp Inc 39.04 -1.511 -1.296 -0.215 (17%)
YXI Short FTSE China 50 -1X ETF 11.887 -0.933 -0.80 -0.133 (17%)
TOUR Tuniu Corporatio ADR 0.99 -0.007 -0.006 -0.001 (17%)
AKTX Akari Therapeutics ADR 1.08 -0.119 -0.102 -0.017 (17%)
GEO Geo Group Inc 27.26 -1.364 -1.169 -0.195 (17%)
ELA Envela Corp 6.74 -0.131 -0.112 -0.019 (17%)
CVI Cvr Energy Inc 18.56 -0.645 -0.551 -0.094 (17%)
NWL Newell Rubbermaid Inc 7.055 -1.813 -1.547 -0.266 (17%)
COLD Americold Realty Trust 21.40 -0.333 -0.284 -0.049 (17%)
LDOS Leidos Holdings Inc 132.26 -10.484 -8.937 -1.547 (17%)
TGLS Tecnoglass Inc 75.78 -2.291 -1.951 -0.34 (17%)
CMP Compass Minerals Intl Inc 11.23 -0.666 -0.567 -0.099 (17%)
BLD Topbuild Corp 326.21 -8.895 -7.566 -1.329 (18%)
BTA Blackrock Long-Term Muni Advantage Trust 9.89 -0.06 -0.051 -0.009 (18%)
BOTJ Bank of The Jame Fnl 13.00 -0.62 -0.527 -0.093 (18%)
PNR Pentair Ltd 96.73 -2.945 -2.503 -0.442 (18%)
IPG Interpublic Group of Companies 27.05 -0.951 -0.808 -0.143 (18%)
KRO Kronos Worldwide Inc 9.15 -0.379 -0.322 -0.057 (18%)
QTWO Q2 Holdings Inc 91.12 -2.919 -2.478 -0.441 (18%)
CA Xtrackers California Municipal Bonds ETF 24.90 -0.046 -0.039 -0.007 (18%)
MNR Mach Natural Resources LP 16.12 -0.655 -0.555 -0.10 (18%)
TOL Toll Brothers Inc 123.63 -7.273 -6.158 -1.115 (18%)
IPGP Ipg Photonics Corp 63.53 -6.56 -5.548 -1.012 (18%)
RICK RCI Hospitality Hold 52.15 -1.749 -1.479 -0.27 (18%)
MXC Mexco Energy Corp 11.55 -0.239 -0.202 -0.037 (18%)
BPTH Bio-Path Holdings 0.633 -0.142 -0.12 -0.022 (18%)
HON Honeywell International Inc 202.75 -11.585 -9.789 -1.796 (18%)
BAX Baxter International Inc 30.82 -0.541 -0.457 -0.084 (18%)
ROAD Construction Partners Inc Cl A 77.58 -4.788 -4.043 -0.745 (18%)
PSI Dynamic Semiconductors Invesco ETF 59.24 -0.533 -0.45 -0.083 (18%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.76 -0.199 -0.168 -0.031 (18%)
AFG American Financial Group 123.28 -7.137 -6.025 -1.112 (18%)
HCC Warrior Met Coal Inc 49.56 -2.498 -2.108 -0.39 (18%)
LRE Lead Real Estate ADR 1.52 -0.147 -0.124 -0.023 (19%)
KRC Kilroy Realty Corp 34.91 -2.255 -1.90 -0.355 (19%)
ARTW Art S Way MFG Company 1.74 -0.019 -0.016 -0.003 (19%)
AFL Aflac Inc 103.34 -1.393 -1.172 -0.221 (19%)
YANG FTSE China Bear -3X ETF Direxion 44.58 -11.223 -9.434 -1.789 (19%)
XENE Xenon Pharmaceuticals Inc 38.91 -0.539 -0.453 -0.086 (19%)
MAN Manpower Inc 55.24 -2.604 -2.188 -0.416 (19%)
UTSI Utstarcom Holdings C 2.60 -0.056 -0.047 -0.009 (19%)
VVPR Vivopower International Plc 0.823 -0.198 -0.166 -0.032 (19%)
DNLI Denali Therapeutics Inc 21.37 -0.91 -0.761 -0.149 (20%)
PAMT Pamt Corp 14.12 -1.446 -1.209 -0.237 (20%)
DORM Dorman Products Inc 126.67 -2.705 -2.259 -0.446 (20%)
FYX Smallcap Core Alphadex Fund FT 101.79 -0.784 -0.654 -0.13 (20%)
WLFC Willis Lease Fin C 195.84 -2.224 -1.854 -0.37 (20%)
BURL Burlington Stores Inc 245.10 -22.217 -18.52 -3.697 (20%)
MRT Marti Technologies Inc 3.102 -0.042 -0.035 -0.007 (20%)
THS Treehouse Foods 33.06 -0.928 -0.773 -0.155 (20%)
MOO Vaneck Agribusiness ETF 67.62 -0.394 -0.328 -0.066 (20%)
HDB Hdfc Bank Ltd ADR 60.23 -0.625 -0.52 -0.105 (20%)
SBSI Southside Bancshares 31.28 -0.451 -0.375 -0.076 (20%)
RNG Ringcentral Inc 33.74 -0.492 -0.409 -0.083 (20%)
VOE Midcap Value ETF Vanguard 164.97 -0.419 -0.348 -0.071 (20%)
BX Blackstone Inc 164.84 -8.846 -7.346 -1.50 (20%)
MANU Manchester United Ltd 15.68 -0.401 -0.333 -0.068 (20%)
ROST Ross Stores Inc 138.76 -6.032 -5.006 -1.026 (20%)
OHI Omega Healthcare Investors 36.40 -1.005 -0.834 -0.171 (20%)
URTY Ultrapro Russell 2000 3X ETF 51.45 -0.887 -0.736 -0.151 (21%)
GYRO Gyrodyne Llc 9.115 -0.088 -0.073 -0.015 (21%)
AMS American Shared Hospital Services 2.99 -0.076 -0.063 -0.013 (21%)
BRKR Bruker Corp 50.04 -4.591 -3.801 -0.79 (21%)
AWX Avalon Holdings Corp 3.33 -0.058 -0.048 -0.01 (21%)
PRTS U.S. Auto Parts Netw 1.10 -0.029 -0.024 -0.005 (21%)
IRIX Iridex Corp 1.55 -0.081 -0.067 -0.014 (21%)
ULBI Ultralife Corp 7.16 -0.28 -0.231 -0.049 (21%)
ALGN Align Technology 206.77 -9.219 -7.604 -1.615 (21%)
LPG Dorian Lpg Ltd 22.55 -1.38 -1.138 -0.242 (21%)
GKOS Glaukos Corp 153.20 -2.178 -1.796 -0.382 (21%)
GTIM Good Times Rest 2.45 -0.057 -0.047 -0.01 (21%)
CNC Centene Corp 56.86 -3.569 -2.942 -0.627 (21%)
IIF Morgan Stanley India Investment Fund Inc 23.68 -0.812 -0.669 -0.143 (21%)
FWRD Foward Air Corp 30.63 -1.474 -1.213 -0.261 (22%)
KFY Korn/Ferry International 66.87 -1.974 -1.622 -0.352 (22%)
CCJ Cameco Corp 47.19 -2.058 -1.69 -0.368 (22%)
SAA Ultra Smallcap600 2X ETF 26.53 -0.52 -0.427 -0.093 (22%)
AAOI Applied Optoelect 25.90 -2.381 -1.954 -0.427 (22%)
CTHR Charles & Colvard 1.38 -0.078 -0.064 -0.014 (22%)
ALTI Alti Global Inc 3.47 -0.428 -0.351 -0.077 (22%)
LKFN Lakeland Finl Corp 67.38 -0.606 -0.496 -0.11 (22%)
COHR Coherent Corp 86.80 -5.154 -4.218 -0.936 (22%)
NBR Nabors Industries 47.20 -7.841 -6.417 -1.424 (22%)
PRK Park National Corp 167.60 -2.572 -2.104 -0.468 (22%)
QRHC Quest Resource 4.39 -0.962 -0.787 -0.175 (22%)
FDBC Fidelity D & D Bancorp Inc 44.51 -1.071 -0.876 -0.195 (22%)
TNA Small Cap Bull 3X ETF Direxion 43.73 -0.75 -0.613 -0.137 (22%)
AXR Amrep Corp 29.85 -0.678 -0.554 -0.124 (22%)
MTDR Matador Resources Company 57.19 -1.05 -0.857 -0.193 (23%)
DNN Denison Mines Corp 1.62 -0.152 -0.124 -0.028 (23%)
FDS Factset Research Systems Inc 456.09 -8.343 -6.799 -1.544 (23%)
MUSA Murphy USA Inc 486.89 -7.019 -5.714 -1.305 (23%)
TROW T Rowe Price Group 107.17 -4.431 -3.602 -0.829 (23%)
BAH Booz Allen Hamilton Holding Corp 117.73 -10.238 -8.321 -1.917 (23%)
IPWR Ideal Power Inc 6.684 -0.251 -0.204 -0.047 (23%)
URI United Rentals 741.26 -10.726 -8.714 -2.012 (23%)
XRAY Dentsply Sirona Inc 18.32 -0.569 -0.462 -0.107 (23%)
JACK Jack IN The Box Inc 39.18 -1.039 -0.843 -0.196 (23%)
MFI Mf International Limited 0.654 -0.058 -0.047 -0.011 (23%)
QID Ultrashort QQQ -2X ETF 29.58 -1.227 -0.994 -0.233 (23%)
OMCL Omnicell Inc 39.61 -2.392 -1.936 -0.456 (24%)
RWJ Smallcap Revenue ETF Oppenheimer 46.54 -0.198 -0.16 -0.038 (24%)
APLS Apellis Pharmaceuticals Inc 27.40 -1.749 -1.413 -0.336 (24%)
SMHI Seacor Marine Holdings Inc 6.71 -0.083 -0.067 -0.016 (24%)
PSQ Short QQQ -1X ETF 35.74 -0.693 -0.559 -0.134 (24%)
ASGN On Assignment 75.41 -7.53 -6.07 -1.46 (24%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.443 -0.242 -0.195 -0.047 (24%)
SZK Ultrashort Consumer Goods -2X ETF 12.256 -0.386 -0.311 -0.075 (24%)
ULTA Ulta Beauty Inc 365.14 -28.354 -22.823 -5.531 (24%)
TINY Proshares Nanotechnology ETF 45.396 -0.547 -0.44 -0.107 (24%)
BWXT Bwx Technologies Inc 106.83 -5.521 -4.441 -1.08 (24%)
DEI Douglas Emmett 17.01 -0.557 -0.448 -0.109 (24%)
MLM Martin Marietta Materials 527.38 -8.74 -7.026 -1.714 (24%)
NVO Novo Nordisk A/S ADR 77.87 -6.014 -4.832 -1.182 (24%)
AMRX Amneal Pharmaceuticals Inc 7.73 -0.269 -0.216 -0.053 (25%)
SMTC Semtech Corp 37.38 -16.959 -13.616 -3.343 (25%)
TGT Target Corp 127.88 -5.691 -4.569 -1.122 (25%)
GIFI Gulf Island Fab 6.88 -0.086 -0.069 -0.017 (25%)
PWR Quanta Services 285.45 -18.409 -14.749 -3.66 (25%)
WU Western Union Company 10.51 -0.09 -0.072 -0.018 (25%)
LIVN Livanova Plc OR Sh 47.68 -0.743 -0.594 -0.149 (25%)
ECC Eagle Point Credit Inc 8.63 -0.159 -0.127 -0.032 (25%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 15.58 -0.73 -0.582 -0.148 (25%)
EXAS Exact Sciences Cor 49.31 -3.871 -3.085 -0.786 (25%)
GD General Dynamics Corp 241.94 -12.35 -9.826 -2.524 (26%)
AVTR Avantor Inc 17.87 -2.427 -1.929 -0.498 (26%)
LIQT Liqtech International Inc 1.70 -0.073 -0.058 -0.015 (26%)
MUX Mcewen Mining Inc 7.40 -0.528 -0.419 -0.109 (26%)
FCF First Commonwealth Financial Corp 16.51 -0.193 -0.153 -0.04 (26%)
FND Floor & Decor Holdings Inc 97.60 -2.671 -2.117 -0.554 (26%)
EME Emcor Group 426.29 -27.125 -21.472 -5.653 (26%)
RGP Resources Connection Inc 7.86 -0.273 -0.216 -0.057 (26%)
AMG Affiliated Managers Group 170.08 -9.768 -7.728 -2.04 (26%)
RILY B. Riley Financl 4.13 -0.359 -0.284 -0.075 (26%)
IBP Installed Building Products 178.07 -10.15 -8.028 -2.122 (26%)
DIN Dineequity Inc 25.97 -2.259 -1.785 -0.474 (27%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.59 -0.128 -0.101 -0.027 (27%)
AYTU Aytu Biopharma Inc 1.385 -0.18 -0.142 -0.038 (27%)
CECO Ceco Environmental Corp 24.27 -2.874 -2.26 -0.614 (27%)
XHR Xenia Hotels & Resorts Inc 14.47 -0.299 -0.235 -0.064 (27%)
IJR S&P Smallcap Ishares Core ETF 117.09 -0.738 -0.58 -0.158 (27%)
EFU Ultrashort MSCI EAFE -2X ETF 13.807 -0.649 -0.51 -0.139 (27%)
CEPU Central Puerto S.A. ADR 13.31 -0.509 -0.40 -0.109 (27%)
GLDD Great Lakes Drg Dock 11.00 -0.254 -0.199 -0.055 (28%)
MBUU Malibu Boats Inc 37.37 -0.634 -0.496 -0.138 (28%)
PRN DWA Industrials Momentum Invesco ETF 156.26 -2.437 -1.906 -0.531 (28%)
MTX Minerals Technologies Inc 71.61 -2.35 -1.835 -0.515 (28%)
CRESY Cresud Sacif ADR 11.30 -0.809 -0.631 -0.178 (28%)
EFX Equifax Inc 249.50 -8.154 -6.354 -1.80 (28%)
RXL Ultra Health Care 2X ETF 48.417 -0.912 -0.71 -0.202 (28%)
COP Conocophillips 96.26 -3.038 -2.364 -0.674 (29%)
TC Tuanche Ltd ADR 0.83 -0.108 -0.084 -0.024 (29%)
RIG Transocean Inc 3.53 -0.198 -0.154 -0.044 (29%)
MLR Miller Industries 62.80 -2.213 -1.72 -0.493 (29%)
NJR Newjersey Resources Corp 45.67 -0.703 -0.546 -0.157 (29%)
AP Ampco-Pittsburgh Corp 2.17 -0.085 -0.066 -0.019 (29%)
FXR Indust/Producer Dur Alphadex ETF FT 76.92 -0.681 -0.528 -0.153 (29%)
AMN Amn Healthcare Services Inc 23.42 -2.171 -1.682 -0.489 (29%)
WK Workiva Llc 89.08 -7.644 -5.92 -1.724 (29%)
LNTH Lantheus Holdings 79.94 -7.39 -5.723 -1.667 (29%)
EVR Evercore Partners Inc 269.31 -8.954 -6.933 -2.021 (29%)
GLBS Globus Maritime Limi 1.29 -0.031 -0.024 -0.007 (29%)
BKTI Bk Technologies Inc 31.58 -1.574 -1.213 -0.361 (30%)
APH Amphenol Corp 68.88 -1.127 -0.868 -0.259 (30%)
BLDR Builders Firstsource 153.90 -5.614 -4.32 -1.294 (30%)
CF Cf Industries Holdings 82.48 -4.863 -3.742 -1.121 (30%)
MTRN Materion Corp 97.01 -2.448 -1.882 -0.566 (30%)
JEF Jefferies Financial Group Inc 71.48 -2.791 -2.142 -0.649 (30%)
NECB Northeast Community Bancorp 23.81 -0.81 -0.621 -0.189 (30%)
UEC Uranium Energy 6.39 -0.364 -0.279 -0.085 (30%)
XOM Exxon Mobil Corp 108.24 -1.017 -0.779 -0.238 (31%)
UMBF UMB Financial Corp 111.86 -3.032 -2.322 -0.71 (31%)
AMBI Ambipar Emergency Response Cl A 5.00 -0.098 -0.075 -0.023 (31%)
EXPO Exponent Inc 88.66 -1.806 -1.382 -0.424 (31%)
RF Regions Financial Corp 24.32 -0.115 -0.088 -0.027 (31%)
CLIR Clearsign Combustion 1.00 -0.123 -0.094 -0.029 (31%)
CLDT Chatham Lodging Trust REIT 8.43 -0.229 -0.175 -0.054 (31%)
STNG Scorpio Tankers Inc 44.13 -3.225 -2.464 -0.761 (31%)
NMS Nuveen Minnesota Municipal Inco 12.375 -0.042 -0.032 -0.01 (31%)
MTR Mesa Royalty Trust 6.08 -0.331 -0.252 -0.079 (31%)
SRRK Scholar Rock Holding Corp 37.07 -2.268 -1.726 -0.542 (31%)
FRPT Freshpet Inc CS 129.61 -13.693 -10.405 -3.288 (32%)
ACGL Arch Capital Grp Ltd 88.20 -3.233 -2.455 -0.778 (32%)
IMMP Immutep Ltd ADR 1.96 -0.029 -0.022 -0.007 (32%)
PBE Dynamic Biotechnology & Genome Invesco ETF 67.972 -0.508 -0.385 -0.123 (32%)
ELSE Electro Sensors IN 4.73 -0.103 -0.078 -0.025 (32%)
ARL American Realty Investors 12.85 -1.116 -0.844 -0.272 (32%)
CB Chubb Ltd 264.52 -4.404 -3.329 -1.075 (32%)
ITRI Itron Inc 97.00 -6.066 -4.583 -1.483 (32%)
SQ Block Inc 83.46 -2.462 -1.86 -0.602 (32%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 28.07 -0.609 -0.46 -0.149 (32%)
RATE GX Interest Rate Hedge ETF 19.84 -0.094 -0.071 -0.023 (32%)
RGA Reinsurance Group of America Inc 199.85 -13.266 -10.017 -3.249 (32%)
BEN Franklin Resources 20.53 -0.053 -0.04 -0.013 (32%)
BHV Blackrock Virginia Muni Trust 10.80 -0.13 -0.098 -0.032 (33%)
ENSG The Ensign Group IN 128.01 -6.656 -5.015 -1.641 (33%)
UWM Ultra Russell 2000 2X ETF 43.37 -0.365 -0.275 -0.09 (33%)
CLH Clean Harbors 229.78 -4.226 -3.178 -1.048 (33%)
BLK Blackrock Inc 973.92 -26.79 -20.071 -6.719 (33%)
SNDR Schneider National Inc 27.52 -1.273 -0.953 -0.32 (34%)
CIGI Colliers Intl Grp IN 131.70 -5.202 -3.887 -1.315 (34%)
SONO Sonos Inc 13.33 -0.56 -0.418 -0.142 (34%)
VYGR Voyager Therapeut 4.23 -0.821 -0.612 -0.209 (34%)
SUPV Grupo Supervielle S.A. ADR 14.59 -0.857 -0.638 -0.219 (34%)
MOH Molina Healthcare Inc 272.28 -19.156 -14.254 -4.902 (34%)
TRMD Torm Plc Cl A 19.20 -0.718 -0.534 -0.184 (34%)
SNA Snap-On Inc 338.92 -5.368 -3.976 -1.392 (35%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.51 -0.219 -0.162 -0.057 (35%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.52 -0.272 -0.201 -0.071 (35%)
SSBI Summit State Bank 7.177 -0.164 -0.121 -0.043 (36%)
GGAL Grupo Fin Galicia ADR 58.80 -4.205 -3.102 -1.103 (36%)
NPV Nuveen Virginia Premium Fund 12.40 -0.179 -0.132 -0.047 (36%)
INCY Incyte Corp 70.42 -1.612 -1.188 -0.424 (36%)
SPSC Sps Commerce Inc 146.21 -23.50 -17.319 -6.181 (36%)
PDM Piedmont Office Realty Trust 7.31 -0.713 -0.524 -0.189 (36%)
HEI Heico Corp 220.85 -9.754 -7.154 -2.60 (36%)
COTY Coty Inc 5.58 -0.919 -0.674 -0.245 (36%)
TECH Bio-Techne Corp 65.94 -4.761 -3.48 -1.281 (37%)
QDEL Quidelortho Corp 40.57 -1.508 -1.102 -0.406 (37%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 109.92 -1.21 -0.884 -0.326 (37%)
KB KB Financial Group Inc ADR 55.78 -3.058 -2.234 -0.824 (37%)
LTRX Lantronix Inc 2.96 -0.481 -0.351 -0.13 (37%)
INFY Infosys Ltd ADR 21.57 -0.288 -0.21 -0.078 (37%)
WWW Wolverine World Wide 18.53 -2.201 -1.602 -0.599 (37%)
INVA Innoviva Inc 18.08 -0.18 -0.131 -0.049 (37%)
COCP Cocrystal Pharma Inc 1.854 -0.11 -0.08 -0.03 (38%)
SRTS Sensus Healthcare Inc 5.51 -1.022 -0.743 -0.279 (38%)
CMCO Columbus Mckinnon 20.48 -9.576 -6.957 -2.619 (38%)
DTG Dte Energy Company 2021 Sr E 18.61 -0.142 -0.103 -0.039 (38%)
ZBRA Zebra Technologies 318.36 -41.146 -29.806 -11.34 (38%)
COLL Collegium Pharma 29.66 -0.902 -0.653 -0.249 (38%)
INTT Intest Corp 8.25 -0.271 -0.196 -0.075 (38%)
PFSI Pennymac Financial Services IN 101.76 -2.509 -1.808 -0.701 (39%)
OC Owens Corning Inc 179.38 -2.319 -1.671 -0.648 (39%)
ALGT Allegiant Travel Com 83.26 -6.912 -4.979 -1.933 (39%)
POLA Polar Power Inc 2.825 -0.025 -0.018 -0.007 (39%)
CNMD C O N M E D Corp 63.15 -4.029 -2.90 -1.129 (39%)
NERV Minerva Neuroscie 1.97 -0.182 -0.131 -0.051 (39%)
SNOA Sonoma Pharmaceuticals Inc 2.488 -0.089 -0.064 -0.025 (39%)
PW Power REIT 1.15 -0.053 -0.038 -0.015 (39%)
COLB Columbia Banking Sys 27.41 -0.37 -0.265 -0.105 (40%)
RPD Rapid7 Inc 35.55 -2.205 -1.575 -0.63 (40%)
KZR Kezar Life Sciences Inc 5.89 -0.261 -0.186 -0.075 (40%)
KKR KKR & Company LP 140.56 -9.015 -6.418 -2.597 (40%)
DAKT Daktronics Inc 16.07 -0.288 -0.205 -0.083 (40%)
KRNT Kornit Digital Ord 27.60 -0.928 -0.66 -0.268 (41%)
NBIX Neurocrine Bioscienc 115.02 -15.854 -11.268 -4.586 (41%)
PAR Par Technology Corp 67.92 -2.405 -1.708 -0.697 (41%)
DXLG Destination XL Group 2.49 -0.131 -0.093 -0.038 (41%)
HTLD Heartland Express 11.39 -0.055 -0.039 -0.016 (41%)
DNB Dun & Bradstreet Holdings Inc 10.64 -0.739 -0.524 -0.215 (41%)
SDP Ultrashort Utilities -2X ETF 15.37 -0.199 -0.141 -0.058 (41%)
ASRV Ameriserv Financial 2.60 -0.072 -0.051 -0.021 (41%)
ERIE Erie Indemnity Company 388.95 -10.293 -7.276 -3.017 (41%)
LNG Cheniere Energy 213.52 -7.722 -5.451 -2.271 (42%)
PXS Pyxis Tankers 3.63 -0.112 -0.079 -0.033 (42%)
EES Wisdomtree U.S. Smallcap Fund 54.66 -0.169 -0.119 -0.05 (42%)
NTRP Nexttrip Inc 5.54 -0.25 -0.176 -0.074 (42%)
UCC Ultra Consumer Services 2X ETF 52.338 -0.557 -0.392 -0.165 (42%)
UUP DB US Dollar Index Bullish Fund Invesco 29.12 -0.189 -0.133 -0.056 (42%)
ATOM Atomera Inc 6.11 -1.893 -1.331 -0.562 (42%)
CYCCP Cyclacel Pharmaceuti 5.54 -0.855 -0.601 -0.254 (42%)
LOW Lowe's Companies 251.79 -3.636 -2.547 -1.089 (43%)
FLR Fluor Corp 43.40 -3.336 -2.336 -1.00 (43%)
INV Innventure Inc 11.08 -0.747 -0.523 -0.224 (43%)
WD Walker & Dunlop 86.44 -5.747 -4.018 -1.729 (43%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.445 -0.647 -0.452 -0.195 (43%)
AIHS Senmiao Technology Ltd 0.88 -0.023 -0.016 -0.007 (44%)
FORR Forrester Resrch 13.22 -1.225 -0.851 -0.374 (44%)
HHS Harte-Hanks 5.26 -0.088 -0.061 -0.027 (44%)
ASC Ardmore Shipping Corp 10.42 -0.803 -0.554 -0.249 (45%)
SKX Skechers U.S.A. 64.10 -4.499 -3.098 -1.401 (45%)
ARLP Alliance Resource Pt 26.76 -0.427 -0.294 -0.133 (45%)
IX Orix Corp ADR 103.20 -1.925 -1.325 -0.60 (45%)
VNCE Vince Holding Corp 3.04 -0.195 -0.134 -0.061 (46%)
AVNS Avanos Medical Inc 16.57 -0.188 -0.129 -0.059 (46%)
RH Rh Common Stock 382.33 -16.507 -11.318 -5.189 (46%)
RRGB Red Robin Gourmet Burgers Inc 5.00 -0.406 -0.278 -0.128 (46%)
ESP Espey Mfg. & Electronics 25.75 -1.519 -1.04 -0.479 (46%)
MEG Montrose Environmental Group Inc 18.84 -1.297 -0.887 -0.41 (46%)
STAA Staar Surgical Company 15.35 -4.867 -3.308 -1.559 (47%)
REW Ultrashort Technology -2X ETF 9.49 -0.333 -0.226 -0.107 (47%)
AXDX Accelerate Diagnosti 1.18 -0.056 -0.038 -0.018 (47%)
NE Noble Corp Plc 29.12 -1.721 -1.167 -0.554 (47%)
ASPN Aspen Aerogels Inc 8.63 -1.907 -1.291 -0.616 (48%)
RGNX Regenxbio Inc 7.30 -0.469 -0.317 -0.152 (48%)
GOOGL Alphabet Cl A 185.23 -4.598 -3.106 -1.492 (48%)
GHM Graham Corp 37.51 -3.915 -2.634 -1.281 (49%)
PZC Pimco California Muni Income Fund III 6.75 -0.055 -0.037 -0.018 (49%)
SCKT Socket Mobile 1.29 -0.082 -0.055 -0.027 (49%)
MVV Ultra Midcap400 2X ETF 70.703 -0.839 -0.562 -0.277 (49%)
PRIM Primoris Services Corp 73.52 -2.535 -1.697 -0.838 (49%)
CWBC Community West Bank 19.06 -0.178 -0.119 -0.059 (50%)
MYRG MYR Group Inc 134.00 -6.792 -4.533 -2.259 (50%)
DMF Dreyfus Muni Income 7.17 -0.009 -0.006 -0.003 (50%)
VOD Vodafone Grp Plc ADR 8.36 -0.057 -0.038 -0.019 (50%)
WEA Western Asset Bond Fund 10.98 -0.012 -0.008 -0.004 (50%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.605 -0.333 -0.222 -0.111 (50%)
KNX Knight-Swift Transporation Inc 54.17 -0.877 -0.583 -0.294 (50%)
BOXL Boxlight Corp Cl A 0.448 -0.152 -0.101 -0.051 (50%)
GOOG Alphabet Cl C 186.87 -4.493 -2.974 -1.519 (51%)
INN Summit Hotel Properties 6.53 -0.079 -0.052 -0.027 (52%)
UHS Universal Health Services 181.54 -4.236 -2.787 -1.449 (52%)
EIM Eaton Vance Muni Bond Fund 10.16 -0.076 -0.05 -0.026 (52%)
PSCI S&P Smallcap Industrials Invesco ETF 136.76 -1.292 -0.85 -0.442 (52%)
BLMN Bloomin' Brands Inc 11.10 -0.737 -0.484 -0.253 (52%)
FIX Comfort Systems USA 391.22 -35.70 -23.389 -12.311 (53%)
CC Chemours Company 16.83 -0.884 -0.577 -0.307 (53%)
IEO US Oil & Gas Explor & Prod Ishares ETF 94.30 -0.089 -0.058 -0.031 (53%)
FCN Fti Consulting 187.61 -3.48 -2.264 -1.216 (54%)
CW Curtiss-Wright Corp 323.20 -14.472 -9.381 -5.091 (54%)
LXU Lsb Industries Inc 7.98 -0.264 -0.171 -0.093 (54%)
USO US Oil Fund 75.82 -0.701 -0.454 -0.247 (54%)
MNDO Mind C.T.I. Ltd 2.04 -0.017 -0.011 -0.006 (55%)
LITE Lumentum Holdings 77.68 -4.664 -3.015 -1.649 (55%)
CRWS Crown Crafts Inc 4.29 -0.127 -0.082 -0.045 (55%)
SQNS Sequans Communications S A ADR 2.63 -0.307 -0.198 -0.109 (55%)
GAINL Gladstone Investment Corporation 8.00% 25.63 -0.107 -0.069 -0.038 (55%)
ACHC Acadia Healthcr Company 41.06 -1.359 -0.873 -0.486 (56%)
UBCP United Bncp Inc 12.98 -0.081 -0.052 -0.029 (56%)
IRM Iron Mountain Inc 95.41 -5.472 -3.504 -1.968 (56%)
ACM Aecom Technology Corp 100.41 -3.343 -2.14 -1.203 (56%)
BDX Becton Dickinson and Company 224.80 -7.048 -4.505 -2.543 (56%)
SOXS Semiconductor Bear -3X ETF Direxion 19.29 -0.703 -0.449 -0.254 (57%)
ARKR Ark Restaurants Corp 11.29 -0.923 -0.588 -0.335 (57%)
MPX Marine Products Corp 8.89 -0.179 -0.114 -0.065 (57%)
DKL Delek Logistics Partners LP 41.87 -0.636 -0.405 -0.231 (57%)
PSA Public Storage 297.40 -1.489 -0.947 -0.542 (57%)
MTZ Mastec Inc 135.78 -4.06 -2.58 -1.48 (57%)
NMIH Nmi Holdings Inc 35.51 -1.374 -0.87 -0.504 (58%)
CCM Concord Medical Services ADR 4.77 -0.079 -0.05 -0.029 (58%)
TWIN Twin Disc Inc 9.40 -1.009 -0.638 -0.371 (58%)
GPN Global Payments Inc 105.63 -2.915 -1.843 -1.072 (58%)
ACRE Ares Commercial Real Estate Cor 5.07 -0.481 -0.304 -0.177 (58%)
JKHY Jack Henry & Assoc 166.47 -3.572 -2.252 -1.32 (59%)
TNDM Tandem Diabetes Care 33.47 -1.58 -0.996 -0.584 (59%)
CRM Salesforce Inc 326.54 -4.508 -2.839 -1.669 (59%)
STAF Staffing 360 Solutions Inc 1.615 -0.739 -0.465 -0.274 (59%)
AAL American Airlines Gp 15.97 -0.581 -0.365 -0.216 (59%)
ACIW Aci Worldwide Inc 52.51 -0.545 -0.342 -0.203 (59%)
HUM Humana Inc 253.83 -15.912 -9.966 -5.946 (60%)
EVI Evi Industries Inc 16.71 -0.632 -0.395 -0.237 (60%)
TREX Trex Company 67.33 -2.366 -1.478 -0.888 (60%)
CSTE Caesarstone Sdot-Yam 3.97 -0.205 -0.128 -0.077 (60%)
APPN Appian Corp Cl A 31.65 -1.212 -0.755 -0.457 (61%)
HBI Hanesbrands Inc 5.88 -1.09 -0.677 -0.413 (61%)
BGC Bgc Partners Cl A 9.34 -0.029 -0.018 -0.011 (61%)
SND Smart Sand Inc 2.29 -0.029 -0.018 -0.011 (61%)
TENB Tenable Holdings Inc 39.02 -1.429 -0.883 -0.546 (62%)
IOSP Innospec Inc 108.19 -2.023 -1.249 -0.774 (62%)
NOC Northrop Grumman Corp 438.90 -19.22 -11.865 -7.355 (62%)
TDC Teradata Corp 24.80 -3.741 -2.308 -1.433 (62%)
SYF Synchrony Financial 65.21 -1.323 -0.815 -0.508 (62%)
IOR Income Opportunity Realty Trust 17.00 -0.519 -0.318 -0.201 (63%)
ASIX Advansix Inc 29.69 -0.351 -0.215 -0.136 (63%)
RVSB Riverview Bancorp 5.31 -0.134 -0.082 -0.052 (63%)
RMD Resmed Inc 232.98 -3.354 -2.042 -1.312 (64%)
MDYG S&P Midcap Growth ETF SPDR 89.19 -0.43 -0.259 -0.171 (66%)
TRX Trx Gold Corp 0.316 -0.005 -0.003 -0.002 (67%)
NVFY Nova Lifestyle Inc 0.58 -0.02 -0.012 -0.008 (67%)
BRC Brady Corp 73.50 -0.488 -0.291 -0.197 (68%)
RDN Radian Group Inc 32.77 -0.437 -0.26 -0.177 (68%)
MRIN Marin Software Inc 1.99 -0.037 -0.022 -0.015 (68%)
IDN Intellicheck Mobilisia 2.56 -0.081 -0.048 -0.033 (69%)
VBF Invesco Van Kampen Bond Fund 15.60 -0.081 -0.048 -0.033 (69%)
NAT Nordic American Tanker Shipping Ltd 2.64 -0.049 -0.029 -0.02 (69%)
PNRG Primeenergy Corp 194.18 -7.439 -4.402 -3.037 (69%)
EWBC East West Bancorp 98.57 -1.315 -0.774 -0.541 (70%)
MYN Blackrock Muniyield New York Quality Fund 10.20 -0.017 -0.01 -0.007 (70%)
ALSN Allison Transmission Holdings 104.55 -6.175 -3.631 -2.544 (70%)
CGBD Carlyle Secured Lending Inc 17.68 -0.317 -0.186 -0.131 (70%)
FIS Fidelity National Information Services 68.98 -6.391 -3.749 -2.642 (70%)
BIO Bio-Rad Laboratories 277.16 -31.407 -18.423 -12.984 (70%)
ANSS Ansys Inc 338.93 -3.733 -2.184 -1.549 (71%)
UFPT U F P Tech Inc 257.52 -7.764 -4.528 -3.236 (71%)
HPP Hudson Pacific Properties 2.79 -0.175 -0.102 -0.073 (72%)
AG First Majestic Silver 5.44 -0.139 -0.081 -0.058 (72%)
PSCM S&P Smallcap Materials Invesco ETF 74.01 -0.617 -0.357 -0.26 (73%)
RGEN Repligen Corp 146.92 -6.669 -3.842 -2.827 (74%)
CDNS Cadence Design Sys 295.19 -3.299 -1.897 -1.402 (74%)
CLFD Clearfield Inc 32.59 -1.611 -0.924 -0.687 (74%)
ALL Allstate Corp 187.63 -0.829 -0.475 -0.354 (75%)
APVO Aptevo Therapeutics Inc 3.34 -0.377 -0.216 -0.161 (75%)
IR Ingersoll Rand Inc 85.72 -2.537 -1.453 -1.084 (75%)
MAV Pioneer Municipal High Income Advantage Fund 8.55 -0.035 -0.02 -0.015 (75%)
NGL Ngl Energy Partners LP 4.89 -0.31 -0.177 -0.133 (75%)
COO Cooper Companies 88.10 -2.957 -1.688 -1.269 (75%)
PKE Park Electrochemical Corp 14.05 -0.216 -0.123 -0.093 (76%)
TROX Tronox Inc 7.83 -1.045 -0.595 -0.45 (76%)
PBF PBF Energy Inc 23.20 -2.988 -1.699 -1.289 (76%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.612 -0.322 -0.182 -0.14 (77%)
CRS Carpenter Technology Corp 188.44 -2.432 -1.372 -1.06 (77%)
MMLP Martin Midstrm LP 3.48 -0.059 -0.033 -0.026 (79%)
SQQQ Ultrapro Short QQQ -3X ETF 26.59 -0.959 -0.536 -0.423 (79%)
PMX Pimco Muni Income Fund III 7.40 -0.034 -0.019 -0.015 (79%)
AOSL Alpha and Omega Semi 34.74 -2.411 -1.347 -1.064 (79%)
CPS Cooper Std Holdings Inc 13.51 -0.505 -0.282 -0.223 (79%)
TLYS Tilly's Inc 3.87 -0.138 -0.077 -0.061 (79%)
PHO Water Resources Invesco ETF 67.21 -0.222 -0.123 -0.099 (80%)
TEN Tsakos Energy Navigation Ltd 17.36 -0.482 -0.267 -0.215 (81%)
FVCB Fvcbankcorp Inc 12.05 -0.114 -0.063 -0.051 (81%)
MESA Mesa Air Group Inc 1.09 -0.073 -0.04 -0.033 (82%)
IJK S&P Midcap 400 Growth Ishares ETF 93.26 -0.453 -0.247 -0.206 (83%)
PWP Perella Weinberg Partners 23.83 -0.787 -0.429 -0.358 (83%)
QURE Uniqure N.V. 14.18 -0.558 -0.304 -0.254 (84%)
SSTK Shutterstock Inc 28.70 -0.719 -0.389 -0.33 (85%)
RWT Redwood Trust 6.38 -0.088 -0.047 -0.041 (87%)
CBRL Cracker Barrel 47.33 -5.369 -2.846 -2.523 (89%)
MET Metlife Inc 81.70 -1.275 -0.675 -0.60 (89%)
GBX Greenbrier Companies 58.93 -2.757 -1.449 -1.308 (90%)
MSA Msa Safety Inc 158.25 -2.755 -1.447 -1.308 (90%)
VCR Consumer Disc ETF Vanguard 381.66 -1.003 -0.526 -0.477 (91%)
WST West Pharmaceutical Services 214.73 -57.946 -30.248 -27.698 (92%)
MSW Ming Shing Group Holdings Limited 3.81 -1.924 -1.004 -0.92 (92%)
MRVL Marvell Technology Inc 106.51 -3.417 -1.774 -1.643 (93%)
PFS Provident Financial Services 18.65 -0.172 -0.089 -0.083 (93%)
TIPT Tiptree Financial Cl A 19.68 -0.317 -0.164 -0.153 (93%)
TTD Trade Desk Inc 80.16 -17.843 -9.183 -8.66 (94%)
NEN New England Realty Associates Ltd Partnershi 82.00 -0.253 -0.13 -0.123 (95%)
GAIA Gaiam Inc 5.06 -0.119 -0.061 -0.058 (95%)
ABUS Arbutus Biopharma Corp 3.29 -0.041 -0.021 -0.02 (95%)
MKSI Mks Instruments Inc 103.67 -3.731 -1.909 -1.822 (95%)
RCKY Rocky Brands Inc 23.81 -0.184 -0.094 -0.09 (96%)
IWN Russell 2000 Value Ishares ETF 167.48 -0.153 -0.078 -0.075 (96%)
AMID Argent Mid Cap ETF 34.83 -0.274 -0.139 -0.135 (97%)
BMY Bristol-Myers Squibb Company 53.90 -1.577 -0.798 -0.779 (98%)
PLBC Plumas Bancorp 45.22 -0.511 -0.258 -0.253 (98%)
NBY Novabay Pharmaceuticals 0.661 -0.002 -0.001 -0.001 (100%)
SID Companhia Siderurgica Nacional ADR 1.56 -0.02 -0.01 -0.01 (100%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.81 -0.012 -0.006 -0.006 (100%)
VBR Smallcap Value ETF Vanguard 203.47 -0.394 -0.197 -0.197 (100%)
PETS Petmed Express Inc 4.25 -0.369 -0.184 -0.185 (101%)
DCI Donaldson Company 68.58 -0.70 -0.347 -0.353 (102%)
SLF Sun Life Financial Inc 55.13 -1.491 -0.737 -0.754 (102%)
ZTR Virtus Total Return Fund Inc 5.81 -0.061 -0.03 -0.031 (103%)
UNH Unitedhealth Group Inc 523.51 -4.871 -2.39 -2.481 (104%)
TNET Trinet Group Inc 77.59 -6.43 -3.152 -3.278 (104%)
KEY Keycorp 17.72 -0.043 -0.021 -0.022 (105%)
CRNT Ceragon Networks Ltd 3.46 -0.598 -0.292 -0.306 (105%)
SYT Syla Technologies Co. Ltd American Depositary S 1.69 -0.033 -0.016 -0.017 (106%)
WEST Westrock Coffee Company 6.39 -0.089 -0.043 -0.046 (107%)
AGCO Agco Corp 98.05 -1.589 -0.763 -0.826 (108%)
MDY S&P Midcap 400 SPDR 583.99 -2.019 -0.964 -1.055 (109%)
LASR Nlight Inc 9.99 -0.448 -0.213 -0.235 (110%)
SPMD SPDR Mid Cap Portfolio ETF 56.10 -0.188 -0.089 -0.099 (111%)
EOT Eaton Vance Muni Income Trust 16.82 -0.017 -0.008 -0.009 (112%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.69 -0.032 -0.015 -0.017 (113%)
PDFS Pdf Solutions Inc 22.98 -1.528 -0.714 -0.814 (114%)
IJH S&P Midcap 400 Ishares Core ETF 63.90 -0.222 -0.103 -0.119 (116%)
TNK Teekay Tankers Ltd 40.43 -0.787 -0.365 -0.422 (116%)
VBTX Veritex Holdings 26.58 -0.184 -0.085 -0.099 (116%)
AI C3.Ai Inc Cl A 31.56 -0.591 -0.273 -0.318 (116%)
GABC German Amer Bncp Inc 40.33 -0.187 -0.086 -0.101 (117%)
TRN Trinity Industries 34.39 -1.238 -0.566 -0.672 (119%)
TRV The Travelers Companies Inc 238.30 -2.434 -1.104 -1.33 (120%)
SVT Servotronics Inc 10.23 -0.203 -0.091 -0.112 (123%)
OTEX Open Text Corp 28.41 -0.26 -0.116 -0.144 (124%)
NTWK Netsol Tech Inc 2.44 -0.092 -0.041 -0.051 (124%)
GMED Globus Medical Inc 83.93 -2.34 -1.019 -1.321 (130%)
OPY Oppenheimer Holdings 65.51 -1.012 -0.435 -0.577 (133%)
SF Stifel Financial Corp 110.37 -1.142 -0.486 -0.656 (135%)
VCYT Veracyte Inc 41.11 -1.042 -0.442 -0.60 (136%)
CAMT Camtek Ltd 86.82 -1.091 -0.461 -0.63 (137%)
USL US 12 Month Oil 38.221 -0.057 -0.024 -0.033 (138%)
CEV Eaton Vance California Muni Income Trust 10.14 -0.031 -0.013 -0.018 (138%)
MEIP Mei Pharma Inc 2.69 -0.036 -0.015 -0.021 (140%)
STKS The One Group 3.22 -0.096 -0.04 -0.056 (140%)
FBNC First Bancorp [Nc] 43.19 -0.50 -0.206 -0.294 (143%)
SMN Ultrashort Basic Materials -2X ETF 14.62 -0.137 -0.056 -0.081 (145%)
VAL Valaris Ltd 44.51 -0.986 -0.399 -0.587 (147%)
TRT Trio-Tech International 5.938 -0.052 -0.021 -0.031 (148%)
WTM White Mountains Insurance Group 1,826.18 -40.758 -16.343 -24.415 (149%)
EZM Wisdomtree U.S. Midcap Fund 64.24 -0.025 -0.01 -0.015 (150%)
BBSI Barrett Business S 42.11 -0.348 -0.134 -0.214 (160%)
QRVO Qorvo Inc 76.16 -1.442 -0.555 -0.887 (160%)
CGNX Cognex Corp 33.20 -2.23 -0.851 -1.379 (162%)
BL Blackline Inc 51.37 -4.962 -1.891 -3.071 (162%)
PAY Paymentus Holdings Inc Cl A 31.14 -0.36 -0.137 -0.223 (163%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.056 -0.064 -0.024 -0.04 (167%)
BBH Vaneck Biotech ETF 160.56 -1.322 -0.492 -0.83 (169%)
TMO Thermo Fisher Scientific Inc 531.85 -15.686 -5.798 -9.888 (171%)
CAAP Corporacion America Airports Sa 18.81 -0.248 -0.09 -0.158 (176%)
BJRI Bj's Restaurants Inc 34.96 -0.478 -0.173 -0.305 (176%)
LFVN Lifevantage Corp 18.56 -0.942 -0.335 -0.607 (181%)
CADE Cadence Bank 34.50 -0.228 -0.081 -0.147 (181%)
IQV Iqvia Holdings Inc 193.44 -3.976 -1.402 -2.574 (184%)
DCO Ducommun Inc 62.53 -1.83 -0.639 -1.191 (186%)
A Agilent Technologies 134.67 -4.328 -1.50 -2.828 (189%)
GASS Stealthgas Inc 5.56 -0.032 -0.011 -0.021 (191%)
XBIO Xenetic Biosciences Inc 4.012 -0.032 -0.011 -0.021 (191%)
ZION Zions Bancorp 55.74 -0.583 -0.198 -0.385 (194%)
EBS Emergent Biosolutions 9.72 -0.287 -0.097 -0.19 (196%)
NTAP Netapp Inc 119.06 -1.304 -0.439 -0.865 (197%)
MDYV S&P Midcap Value ETF SPDR 82.21 -0.188 -0.063 -0.125 (198%)
GBR New Concept Energy Inc 1.18 -0.006 -0.002 -0.004 (200%)
SSG Ultrashort Semiconductors -2X ETF 23.08 -1.023 -0.337 -0.686 (204%)
FIW Water ETF FT 103.85 -0.426 -0.14 -0.286 (204%)
JHX James Hardie Industries Se ADR 32.49 -0.339 -0.11 -0.229 (208%)
UBSI United Bkshs Inc 37.93 -0.211 -0.068 -0.143 (210%)
MMYT Makemytrip Ltd 103.58 -3.392 -1.091 -2.301 (211%)
FCAL California Municipal High Income ETF FT 49.29 -0.078 -0.025 -0.053 (212%)
BEAT Heartbeam Inc 2.13 -0.073 -0.023 -0.05 (217%)
DENN Dennys Corp 4.86 -0.584 -0.184 -0.40 (217%)
COGT Cogent Biosciences Inc 8.03 -0.331 -0.102 -0.229 (225%)
AVB Avalonbay Communities 218.35 -0.551 -0.167 -0.384 (230%)
AWRE Aware Inc 1.608 -0.01 -0.003 -0.007 (233%)
DOCU Docusign Inc 87.34 -1.968 -0.585 -1.383 (236%)
GSBC Great Southern Bncp 59.73 -0.054 -0.016 -0.038 (238%)
HWAY Themes US Infrastructure ETF 27.225 -0.065 -0.019 -0.046 (242%)
GTLS Chart Industries IN 194.74 -3.392 -0.988 -2.404 (243%)
CPSS Consumer Portfol 10.95 -0.135 -0.039 -0.096 (246%)
CZA Zacks Midcap Invesco ETF 106.563 -0.123 -0.035 -0.088 (251%)
INFA Informatica Inc Cl A 19.75 -1.605 -0.456 -1.149 (252%)
THC Tenet Healthcare Corp 133.31 -2.61 -0.719 -1.891 (263%)
DIS Walt Disney Company 110.38 -0.378 -0.101 -0.277 (274%)
USEG U S Energy Corp 2.03 -0.077 -0.02 -0.057 (285%)
FCO Abrdn Global Income Fund Inc 5.97 -0.027 -0.007 -0.02 (286%)
SLYG S&P Smallcap Growth ETF SPDR 92.95 -0.272 -0.07 -0.202 (289%)
IJJ S&P Midcap 400 Value Ishares ETF 127.85 -0.293 -0.074 -0.219 (296%)
AVAV Aerovironment Inc 156.99 -7.18 -1.793 -5.387 (300%)
AGX Argan Inc 148.59 -0.473 -0.117 -0.356 (304%)
SFL Ship Finance International 9.44 -0.427 -0.103 -0.324 (315%)
AIZ Assurant Inc 202.96 -3.223 -0.777 -2.446 (315%)
MEOH Methanex Corp 46.06 -1.554 -0.368 -1.186 (322%)
EGBN Eagle Bancorp Inc 25.65 -0.191 -0.044 -0.147 (334%)
EE Excelerate Energy Inc Cl A 29.12 -0.405 -0.09 -0.315 (350%)
HBAN Huntington Bancshares Inc 16.73 -0.084 -0.018 -0.066 (367%)
GTY Getty Realty Corp 30.30 -0.181 -0.038 -0.143 (376%)
FCNCA First Citizens Bancs 2,141.49 -15.54 -3.207 -12.333 (385%)
IJT S&P Smallcap 600 Growth Ishares ETF 139.36 -0.363 -0.074 -0.289 (391%)
FXH Healthcare Alphadex FT ETF 107.28 -0.639 -0.129 -0.51 (395%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.12 -0.015 -0.003 -0.012 (400%)
PNC PNC Bank 193.91 -1.73 -0.343 -1.387 (404%)
MPB Mid Penn Bancorp Inc 29.58 -0.105 -0.02 -0.085 (425%)
CUBA Herzfeld Caribbean 2.426 -0.011 -0.002 -0.009 (450%)
RWK Midcap Revenue ETF Oppenheimer 119.835 -0.298 -0.053 -0.245 (462%)
GLNG Golar Lng Ltd 40.70 -0.13 -0.023 -0.107 (465%)
VSEC V S E Corp 97.28 -2.672 -0.448 -2.224 (496%)
CLW Clearwater Paper Corp 26.65 -1.194 -0.198 -0.996 (503%)
NXC Nuveen California Tax-Free Income 13.03 -0.044 -0.007 -0.037 (529%)
XLY S&P 500 Cons Disc Sector SPDR 227.00 -0.425 -0.065 -0.36 (554%)
RARE Ultragenyx Pharmaceu 42.49 -0.507 -0.077 -0.43 (558%)
SPIR Spire Global Inc 11.72 -2.232 -0.327 -1.905 (583%)
IWO Russell 2000 Growth Ishares ETF 295.57 -0.525 -0.073 -0.452 (619%)
HLNE Hamilton Lane Inc Cl A 156.19 -2.421 -0.305 -2.116 (694%)
EGAN Egain Corp 5.13 -0.272 -0.034 -0.238 (700%)
MEDP Medpace Holdings Inc 340.175 -2.565 -0.294 -2.271 (772%)
TK Teekay Corporation Ltd 7.02 -0.037 -0.004 -0.033 (825%)
IWM Russell 2000 Ishares ETF 225.97 -0.279 -0.029 -0.25 (862%)
ADC Agree Realty Corp 71.00 -0.447 -0.045 -0.402 (893%)
LMB Limbach Holdings Inc 91.23 -1.751 -0.15 -1.601 (1067%)
EVT Eaton Vance Tax Advantaged Dividend 24.20 -0.084 -0.006 -0.078 (1300%)
IBOC Intl Bancshares 64.74 -0.535 -0.037 -0.498 (1346%)
ZTS Zoetis Inc Cl A 157.52 -3.663 -0.247 -3.416 (1383%)
BPMC Blueprint Medicines Corp 93.94 -3.939 -0.264 -3.675 (1392%)
EUM Short MSCI Emerging Markets -1X ETF 25.55 -0.174 -0.011 -0.163 (1482%)
NWE Northwestern Energy Group Inc 51.96 -0.438 -0.027 -0.411 (1522%)
BNO US Brent Oil 30.64 -0.081 -0.004 -0.077 (1925%)
PEGA Pegasystems Inc 85.02 -5.763 -0.263 -5.50 (2091%)
MSI Motorola Solutions 438.14 -8.512 -0.335 -8.177 (2441%)
PX P10 Inc Cl A 12.61 -0.244 -0.009 -0.235 (2611%)
HFWA Heritage Financial 24.25 -0.261 -0.009 -0.252 (2800%)
UAN Cvr Partners LP 77.40 -0.882 -0.013 -0.869 (6685%)
H Hyatt Hotels Corp 142.75 -4.379 -0.027 -4.352 (16119%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293