Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
BANR | Banner Corp | 68.66 | -0.444 | 0.002 | -0.446 (22300%) |
EMR | Emerson Electric Company | 123.34 | -0.813 | 0.014 | -0.827 (5907%) |
WAB | Wabtec Corp | 188.19 | -4.347 | 0.076 | -4.423 (5820%) |
VSAT | Viasat Inc | 9.17 | -0.197 | 0.004 | -0.201 (5025%) |
WAT | Waters Corp | 369.73 | -9.711 | 0.283 | -9.994 (3531%) |
ALEX | Alexander and Baldwin Inc | 17.78 | -0.023 | 0.001 | -0.024 (2400%) |
CHD | Church & Dwight Company | 105.00 | -0.022 | 0.001 | -0.023 (2300%) |
FLXS | Flexsteel Inds | 51.65 | -0.439 | 0.025 | -0.464 (1856%) |
HCA | Hca Holdings Inc | 316.21 | -2.245 | 0.14 | -2.385 (1704%) |
EWV | Ultrashort MSCI Japan -2X ETF | 39.531 | -0.192 | 0.012 | -0.204 (1700%) |
AEYE | Audioeye Inc | 17.25 | -0.403 | 0.029 | -0.432 (1490%) |
DK | Delek US Holdings | 18.25 | -0.217 | 0.016 | -0.233 (1456%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.57 | -0.053 | 0.004 | -0.057 (1425%) |
SAIA | Saia Inc | 487.53 | -1.534 | 0.133 | -1.667 (1253%) |
VMI | Valmont Industries | 320.79 | -1.662 | 0.276 | -1.938 (702%) |
KTOS | Kratos Defns | 27.16 | -1.274 | 0.223 | -1.497 (671%) |
TM | Toyota Motor Corp Ltd Ord ADR | 184.24 | -0.745 | 0.136 | -0.881 (648%) |
IWS | Russell Midcap Value Ishares ETF | 132.75 | -0.102 | 0.019 | -0.121 (637%) |
WLKP | Westlake Chemical Partners LP | 23.56 | -0.174 | 0.033 | -0.207 (627%) |
L | Loews Corp | 83.01 | -0.586 | 0.132 | -0.718 (544%) |
RJF | Raymond James Financial | 159.84 | -1.364 | 0.321 | -1.685 (525%) |
DLTR | Dollar Tree Inc | 71.56 | -0.388 | 0.101 | -0.489 (484%) |
STRM | Streamline Health So | 3.67 | -0.041 | 0.011 | -0.052 (473%) |
SRS | Ultrashort Real Estate -2X ETF | 48.85 | -0.12 | 0.033 | -0.153 (464%) |
CIM | Chimera Investment Corp | 14.06 | -0.199 | 0.056 | -0.255 (455%) |
HYB | New America High | 8.20 | -0.014 | 0.004 | -0.018 (450%) |
IBB | Nasdaq Biotechnology Ishares ETF | 136.55 | -0.30 | 0.091 | -0.391 (430%) |
UL | Unilever Plc ADR | 54.89 | -0.586 | 0.179 | -0.765 (427%) |
CALM | Cal-Maine Foods IN | 95.10 | -2.201 | 0.726 | -2.927 (403%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.84 | -0.009 | 0.003 | -0.012 (400%) |
MDWD | Mediwound Ltd Ord Sh | 18.76 | -0.026 | 0.009 | -0.035 (389%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.21 | -0.021 | 0.008 | -0.029 (362%) |
APLE | Apple Hospitality REIT Inc | 15.23 | -0.045 | 0.018 | -0.063 (350%) |
MOS | Mosaic Company | 26.51 | -0.174 | 0.071 | -0.245 (345%) |
HSII | Heidrick & Struggl | 45.05 | -0.141 | 0.06 | -0.201 (335%) |
ANGO | Angiodynamics Inc | 10.34 | -0.15 | 0.065 | -0.215 (331%) |
OFG | OFG Bancorp | 41.80 | -0.213 | 0.10 | -0.313 (313%) |
FBK | Fb Financial Corp | 51.96 | -0.194 | 0.094 | -0.288 (306%) |
CSD | S&P Spin-Off Invesco ETF | 86.931 | -0.221 | 0.108 | -0.329 (305%) |
SA | Seabridge Gold | 11.27 | -0.172 | 0.088 | -0.26 (295%) |
CVU | CPI Aerostructures | 4.42 | -0.063 | 0.033 | -0.096 (291%) |
NKX | Nuveen Insured California Tax-Free | 12.74 | -0.011 | 0.006 | -0.017 (283%) |
NCLH | Norwegian Cruise Ord | 26.38 | -0.197 | 0.108 | -0.305 (282%) |
RYAAY | Ryanair Hlds Plc ADR | 45.34 | -0.145 | 0.082 | -0.227 (277%) |
VCEL | Vericel Corporation | 57.09 | -0.357 | 0.214 | -0.571 (267%) |
HZO | Marinemax Inc | 28.01 | -0.362 | 0.221 | -0.583 (264%) |
WY | Weyerhaeuser Company | 29.61 | -0.112 | 0.069 | -0.181 (262%) |
SIF | Sifco Industries | 3.67 | -0.014 | 0.009 | -0.023 (256%) |
WHLR | Wheeler Real Estate | 4.34 | -0.112 | 0.072 | -0.184 (256%) |
OXLC | Oxford Lane Capital | 5.06 | -0.009 | 0.006 | -0.015 (250%) |
PGRE | Paramount Group Inc | 4.71 | -0.006 | 0.004 | -0.01 (250%) |
AIR | AAR Corp | 64.83 | -0.47 | 0.344 | -0.814 (237%) |
VMC | Vulcan Materials Company | 270.46 | -0.361 | 0.279 | -0.64 (229%) |
LINK | Interlink Electronics Inc | 7.34 | -0.152 | 0.119 | -0.271 (228%) |
WES | Western Midstream Partners LP | 40.58 | -0.037 | 0.032 | -0.069 (216%) |
AIRT | Air T Inc | 19.82 | -0.047 | 0.041 | -0.088 (215%) |
PPA | Aerospace & Defense Invesco ETF | 116.98 | -0.449 | 0.409 | -0.858 (210%) |
TRC | Tejon Ranch Company | 16.04 | -0.036 | 0.035 | -0.071 (203%) |
GDDY | Godaddy Inc | 182.19 | -2.906 | 2.856 | -5.762 (202%) |
PPBI | Pacific Premier Bncp | 25.16 | -0.10 | 0.099 | -0.199 (201%) |
EVM | Eaton Vance California Muni Bond Fund | 9.32 | -0.015 | 0.016 | -0.031 (194%) |
RGS | Regis Corp | 23.95 | -0.174 | 0.192 | -0.366 (191%) |
PRI | Primerica Inc | 281.18 | -1.475 | 1.651 | -3.126 (189%) |
PHK | Pimco High Income Fund | 4.89 | -0.008 | 0.009 | -0.017 (189%) |
MHI | Pioneer Muni High Income Trust | 9.43 | -0.005 | 0.006 | -0.011 (183%) |
TSM | Taiwan Semiconductor ADR | 203.90 | -0.486 | 0.598 | -1.084 (181%) |
BDL | Flanigan's Enterprises | 24.74 | -0.038 | 0.047 | -0.085 (181%) |
MQY | Blackrock Muniyield Quality Fund | 11.92 | -0.008 | 0.01 | -0.018 (180%) |
SEIC | Sei Investments Company | 82.28 | -0.338 | 0.437 | -0.775 (177%) |
KYN | Kayne Anderson MLP Investment Company | 12.97 | -0.04 | 0.056 | -0.096 (171%) |
YELP | Yelp Inc | 37.34 | -0.194 | 0.284 | -0.478 (168%) |
AMAT | Applied Materials | 169.20 | -0.929 | 1.373 | -2.302 (168%) |
AMCX | AMC Networks Cl A | 8.79 | -0.065 | 0.097 | -0.162 (167%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.11 | -0.008 | 0.012 | -0.02 (167%) |
MUB | Natl Muni Bond Ishares ETF | 106.70 | -0.006 | 0.009 | -0.015 (167%) |
DCOM | Dime Community Bancshares Inc | 31.34 | -0.122 | 0.192 | -0.314 (164%) |
HIG | Hartford Financial Services Group | 111.98 | -0.068 | 0.112 | -0.18 (161%) |
BANC | First Pactrust Bancorp | 15.61 | -0.06 | 0.099 | -0.159 (161%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.28 | -0.01 | 0.017 | -0.027 (159%) |
SES | Ses Ai Corp | 1.02 | -0.015 | 0.026 | -0.041 (158%) |
BRID | Bridgford Foods Corp | 10.31 | -0.004 | 0.007 | -0.011 (157%) |
FFIN | First Finl Bkshs Inc | 37.21 | -0.057 | 0.10 | -0.157 (157%) |
FTI | Technipfmc Plc | 30.36 | -0.072 | 0.129 | -0.201 (156%) |
SASR | Sandy Spring Bancorp | 33.65 | -0.055 | 0.108 | -0.163 (151%) |
CNXC | Concentrix Corp | 48.12 | -0.084 | 0.166 | -0.25 (151%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | -0.007 | 0.015 | -0.022 (147%) |
UG | United Guardian Inc | 10.88 | -0.027 | 0.058 | -0.085 (147%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.79 | -0.018 | 0.039 | -0.057 (146%) |
VIRT | Virtu Financial Cm A | 36.77 | -0.224 | 0.49 | -0.714 (146%) |
IRMD | Iradimed Corp | 55.23 | -0.48 | 1.065 | -1.545 (145%) |
MERC | Mercer Intl Inc | 6.54 | -0.007 | 0.016 | -0.023 (144%) |
INCR | Intercure Ltd | 1.62 | -0.006 | 0.015 | -0.021 (140%) |
FC | Franklin Covey Company | 34.67 | -0.181 | 0.589 | -0.77 (131%) |
LULU | Lululemon Athletica | 366.68 | -2.195 | 7.40 | -9.595 (130%) |
CSGP | Costar Group Inc | 74.06 | -0.193 | 0.675 | -0.868 (129%) |
SFNC | Simmons First Natl | 22.49 | -0.023 | 0.082 | -0.105 (128%) |
IT | Gartner Inc | 514.67 | -1.23 | 4.458 | -5.688 (128%) |
APD | Air Products and Chemicals | 316.12 | -0.426 | 1.628 | -2.054 (126%) |
IPI | Intrepid Potash Inc | 25.89 | -0.008 | 0.031 | -0.039 (126%) |
MTD | Mettler-Toledo International | 1,271.91 | -4.386 | 17.238 | -21.624 (125%) |
PCQ | Pimco California Muni | 9.12 | -0.003 | 0.012 | -0.015 (125%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.09 | -0.003 | 0.012 | -0.015 (125%) |
MTG | Mgic Investment Corp | 24.69 | -0.034 | 0.141 | -0.175 (124%) |
VLO | Valero Energy Corp | 135.31 | -0.143 | 0.608 | -0.751 (124%) |
OCC | Optical Cable Corp | 4.43 | -0.028 | 0.121 | -0.149 (123%) |
MITK | Mitek Systems Inc | 10.01 | -0.019 | 0.084 | -0.103 (123%) |
SXT | Sensient Technologies Corp | 71.23 | -0.185 | 0.831 | -1.016 (122%) |
SGRP | Spar Group Inc | 1.95 | -0.002 | 0.009 | -0.011 (122%) |
REVG | Rev Group Inc | 33.63 | -0.026 | 0.117 | -0.143 (122%) |
PLNT | Planet Fitness | 100.99 | -0.255 | 1.269 | -1.524 (120%) |
GRMN | Garmin Ltd | 212.62 | -0.223 | 1.119 | -1.342 (120%) |
LPTH | Lightpath Tech Inc | 2.64 | -0.028 | 0.141 | -0.169 (120%) |
VNDA | Vanda Pharmaceuticals | 4.42 | -0.005 | 0.026 | -0.031 (119%) |
SKYW | Skywest Inc | 110.27 | -0.277 | 1.454 | -1.731 (119%) |
GROW | U S Global Inv Inc | 2.44 | -0.001 | 0.006 | -0.007 (117%) |
CDW | CDW Corp | 189.39 | -0.266 | 1.911 | -2.177 (114%) |
SEED | Origin Agritech Ltd | 2.11 | -0.008 | 0.064 | -0.072 (112%) |
CPK | Chesapeake Utilities Corp | 121.80 | -0.039 | 0.353 | -0.392 (111%) |
PB | Prosperity Bancshares | 77.86 | -0.054 | 0.498 | -0.552 (111%) |
ARES | Ares Management LP | 186.18 | -0.167 | 1.606 | -1.773 (110%) |
FRT | Federal Realty Investment Trust | 105.03 | -0.063 | 0.779 | -0.842 (108%) |
NSIT | Insight Enterpr | 165.58 | -0.082 | 1.097 | -1.179 (107%) |
CUZ | Cousins Properties Inc | 29.95 | -0.007 | 0.115 | -0.122 (106%) |
HLI | Houlihan Lokey | 178.27 | -0.057 | 1.167 | -1.224 (105%) |
MVIS | Microvision | 1.34 | -0.002 | 0.046 | -0.048 (104%) |
IPAR | Interparfums Inc | 132.76 | -0.046 | 1.059 | -1.105 (104%) |
NYF | New York Muni Bond Ishares ETF | 53.36 | -0.001 | 0.032 | -0.033 (103%) |
RYTM | Rhythm Pharmaceuticals Inc | 56.69 | -0.016 | 0.624 | -0.64 (103%) |
LPX | Louisiana-Pacific Corp | 112.36 | -0.022 | 1.09 | -1.112 (102%) |
TGTX | Tg Therapeutics | 30.71 | -0.008 | 0.518 | -0.526 (102%) |
DY | Dycom Industries | 178.20 | -0.058 | 3.955 | -4.013 (101%) |
FIBK | First Interstate Ban | 32.69 | 0.00 | 0.021 | -0.021 (100%) |
MYI | Blackrock Muniyield Quality Fund III | 11.16 | 0.00 | 0.023 | -0.023 (100%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 0.00 | 0.012 | -0.012 (100%) |
FGI | Fgi Industries Ltd | 0.841 | 0.00 | 0.006 | -0.006 (100%) |
RNA | Avidity Biosciences Inc | 32.31 | 0.00 | 0.374 | -0.374 (100%) |
WDAY | Workday Inc | 258.05 | 0.04 | 2.828 | -2.788 (99%) |
SLGN | Silgan Holdings | 53.68 | 0.003 | 0.166 | -0.163 (98%) |
STXS | Stereotaxis Inc | 2.26 | 0.001 | 0.045 | -0.044 (98%) |
SXI | Standex International Corp | 188.17 | 0.034 | 1.012 | -0.978 (97%) |
WASH | Washington TR Bncorp | 32.69 | 0.007 | 0.163 | -0.156 (96%) |
WIX | Wix.com Ltd | 223.70 | 0.057 | 1.055 | -0.998 (95%) |
BANX | Arrowmark Financial Corp | 21.00 | 0.002 | 0.036 | -0.034 (94%) |
APAM | Artisan Partners Asset Mgmt | 43.53 | 0.019 | 0.284 | -0.265 (93%) |
INGN | Inogen Inc | 10.64 | 0.011 | 0.161 | -0.15 (93%) |
AEMD | Aethlon Medical | 0.616 | 0.002 | 0.028 | -0.026 (93%) |
TRP | TC Energy Corp | 45.92 | 0.01 | 0.116 | -0.106 (91%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.37 | 0.007 | 0.08 | -0.073 (91%) |
NXP | Nuveen Tax Free Income Portfolio | 14.82 | 0.004 | 0.043 | -0.039 (91%) |
BYFC | Broadway Fin Corp | 7.79 | 0.002 | 0.021 | -0.019 (90%) |
IFRX | Fireman B.V. | 2.00 | 0.01 | 0.101 | -0.091 (90%) |
IBCP | Independent Bank Corp | 35.11 | 0.033 | 0.327 | -0.294 (90%) |
TSN | Tyson Foods | 57.10 | 0.009 | 0.088 | -0.079 (90%) |
ARRY | Array Technologies Inc | 6.79 | 0.015 | 0.146 | -0.131 (90%) |
TFI | Muni Bond ETF SPDR | 45.75 | 0.003 | 0.023 | -0.02 (87%) |
ISSC | Innovative Solutions and Support | 8.63 | 0.096 | 0.72 | -0.624 (87%) |
DVAX | Dynavax Technologies | 12.82 | 0.013 | 0.085 | -0.072 (85%) |
EQBK | Equity Bncsrs Cm A | 43.36 | 0.042 | 0.249 | -0.207 (83%) |
AGO | Assured Guaranty Ltd | 90.59 | 0.134 | 0.781 | -0.647 (83%) |
ESNT | Essent Group Ltd | 56.41 | 0.104 | 0.605 | -0.501 (83%) |
VB | Smallcap ETF Vanguard | 247.95 | 0.058 | 0.313 | -0.255 (81%) |
VIS | Industrials ETF Vanguard | 264.11 | 0.126 | 0.665 | -0.539 (81%) |
AMRK | A-Mark Precious Meta | 27.58 | 0.021 | 0.11 | -0.089 (81%) |
KONG | Opportunities Formidable Fortress ETF | 29.45 | 0.016 | 0.083 | -0.067 (81%) |
QNST | Quinstreet Inc | 22.64 | 0.093 | 0.476 | -0.383 (80%) |
MC | Moelis | 75.95 | 0.205 | 1.039 | -0.834 (80%) |
IART | Integra Lifesciences | 24.18 | 0.144 | 0.65 | -0.506 (78%) |
IAT | US Regional Banks Ishares ETF | 52.36 | 0.057 | 0.246 | -0.189 (77%) |
ET | Energy Transfer LP | 19.99 | 0.038 | 0.163 | -0.125 (77%) |
HRI | Herc Holdings Inc | 200.74 | 0.515 | 2.205 | -1.69 (77%) |
ALNY | Alnylam Pharmaceuticals | 256.45 | 1.558 | 6.408 | -4.85 (76%) |
LPSN | Liveperson Inc | 1.24 | 0.01 | 0.041 | -0.031 (76%) |
ICCC | Immucell Corp | 5.05 | 0.022 | 0.09 | -0.068 (76%) |
COR | Cencora Inc | 242.63 | 0.706 | 2.789 | -2.083 (75%) |
SFBS | Servisfirst Bancs | 88.52 | 0.287 | 1.106 | -0.819 (74%) |
DAL | Delta Air Lines Inc | 65.39 | 0.273 | 1.015 | -0.742 (73%) |
GUT | Gabelli Utility Trust | 5.35 | 0.011 | 0.04 | -0.029 (72%) |
SAMG | Silvercrest Ast Cm A | 18.30 | 0.027 | 0.098 | -0.071 (72%) |
FARO | Faro Tech Inc | 28.44 | 0.225 | 0.795 | -0.57 (72%) |
SSB | Southstate Corp | 102.23 | 0.441 | 1.544 | -1.103 (71%) |
GLAD | Gladstone Cap Corp | 29.22 | 0.002 | 0.007 | -0.005 (71%) |
AVD | American Vanguard Corp | 5.41 | 0.044 | 0.154 | -0.11 (71%) |
CFG | Citizens Financial Group Inc/Ri | 46.35 | 0.16 | 0.556 | -0.396 (71%) |
FCBC | First Community Bksh | 41.50 | 0.261 | 0.881 | -0.62 (70%) |
EHI | Western Asset Global High | 6.77 | 0.008 | 0.027 | -0.019 (70%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.64 | 0.012 | 0.039 | -0.027 (69%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.06 | 0.023 | 0.074 | -0.051 (69%) |
FNB | F.N.B. Corp | 15.44 | 0.034 | 0.109 | -0.075 (69%) |
PNFP | Pinnacle Finl Ptnrs | 120.24 | 0.553 | 1.765 | -1.212 (69%) |
DVA | Davita Healthcare Partners Inc | 157.42 | 1.762 | 5.567 | -3.805 (68%) |
PG | Procter & Gamble Company | 162.89 | 0.47 | 1.446 | -0.976 (68%) |
FOSL | Fossil Group | 1.73 | 0.001 | 0.003 | -0.002 (67%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 116.04 | 0.002 | 0.006 | -0.004 (67%) |
SPXC | SPX Corp | 148.99 | 0.247 | 0.716 | -0.469 (66%) |
PKW | Buyback Achievers Invesco ETF | 118.68 | 0.128 | 0.369 | -0.241 (65%) |
BOH | Bank of Hawaii Corp | 72.87 | 0.308 | 0.887 | -0.579 (65%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.86 | 0.008 | 0.023 | -0.015 (65%) |
AXP | American Express Company | 311.04 | 0.995 | 2.839 | -1.844 (65%) |
PMF | Pimco Muni | 9.12 | 0.021 | 0.058 | -0.037 (64%) |
FRSH | Freshworks Inc Cl A | 17.05 | 0.212 | 0.584 | -0.372 (64%) |
ARDC | Ares Dynamic Credit Allocation | 15.16 | 0.048 | 0.129 | -0.081 (63%) |
MOVE | Movano Inc | 5.13 | 0.018 | 0.048 | -0.03 (62%) |
TATT | T A T Tech Ltd | 28.08 | 0.345 | 0.903 | -0.558 (62%) |
ZG | Zillow Grp Inc Cl A | 76.89 | 1.228 | 3.214 | -1.986 (62%) |
CANG | Cango Inc ADR | 4.60 | 0.047 | 0.119 | -0.072 (60%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.00 | 0.113 | 0.286 | -0.173 (60%) |
AIV | Apartment Investment and Management | 8.87 | 0.012 | 0.03 | -0.018 (60%) |
RVT | Royce Small-Cap Trust Inc | 16.17 | 0.014 | 0.035 | -0.021 (60%) |
HCI | Homeowners Choice | 118.64 | 0.628 | 1.569 | -0.941 (60%) |
KALA | Kala Bio Inc | 8.38 | 0.394 | 0.975 | -0.581 (60%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.67 | 0.018 | 0.044 | -0.026 (59%) |
RAIL | Freightcar America | 11.17 | 0.289 | 0.703 | -0.414 (59%) |
Z | Zillow Group Cl C | 79.97 | 1.333 | 3.237 | -1.904 (59%) |
FBT | Biotechnology Index NYSE ETF | 176.07 | 0.397 | 0.949 | -0.552 (58%) |
SUI | Sun Communities | 124.99 | 0.131 | 0.313 | -0.182 (58%) |
PNF | Pimco New York Muni | 7.65 | 0.021 | 0.05 | -0.029 (58%) |
TGNA | Tegna Inc | 18.16 | 0.021 | 0.05 | -0.029 (58%) |
SILC | Silicom Ltd | 16.82 | 0.09 | 0.211 | -0.121 (57%) |
ATEC | Alphatec Holdings | 10.74 | 0.17 | 0.39 | -0.22 (56%) |
SYPR | Sypris Solutions | 2.084 | 0.04 | 0.089 | -0.049 (55%) |
UAL | United Airlines Holdings Inc | 104.26 | 1.014 | 2.25 | -1.236 (55%) |
ALLT | Allot Communications | 7.45 | 0.356 | 0.789 | -0.433 (55%) |
MAR | Marriot Int Cl A | 283.52 | 3.031 | 6.716 | -3.685 (55%) |
MQT | Blackrock Muniyield Quality Fund II | 10.21 | 0.014 | 0.031 | -0.017 (55%) |
HQL | Abrdn Life Sciences Investors Fund | 13.99 | 0.024 | 0.053 | -0.029 (55%) |
BAP | Credicorp Ltd | 186.10 | 0.681 | 1.499 | -0.818 (55%) |
PROV | Provident Financial | 15.69 | 0.055 | 0.119 | -0.064 (54%) |
MCB | Metropolitan Bank Holding Corp | 61.89 | 0.517 | 1.114 | -0.597 (54%) |
BOKF | Bok Financial Corp | 110.57 | 0.081 | 0.174 | -0.093 (53%) |
HTZ | Hertz Global Holdings Inc | 4.045 | 0.081 | 0.174 | -0.093 (53%) |
FORD | Forward Inds Inc | 5.66 | 0.177 | 0.378 | -0.201 (53%) |
HESM | Hess Midstream Partners LP | 39.88 | 0.288 | 0.615 | -0.327 (53%) |
PRPL | Purple Innovation Inc | 1.04 | 0.015 | 0.032 | -0.017 (53%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.98 | 0.017 | 0.036 | -0.019 (53%) |
NCTY | The9 Ltd ADR | 15.10 | 0.12 | 0.253 | -0.133 (53%) |
CUK | Carnival Plc ADR | 23.74 | 0.214 | 0.447 | -0.233 (52%) |
AMZN | Amazon.com Inc | 228.68 | 1.937 | 3.991 | -2.054 (51%) |
BRN | Barnwell Industries | 1.75 | 0.02 | 0.041 | -0.021 (51%) |
ABM | ABM Industries Inc | 52.92 | 0.105 | 0.214 | -0.109 (51%) |
UNM | Unumprovident Corp | 74.36 | 0.602 | 1.224 | -0.622 (51%) |
ARGX | Argenx Se ADR | 639.41 | 3.33 | 6.752 | -3.422 (51%) |
INSW | International Seaways Inc | 38.23 | 0.342 | 0.69 | -0.348 (50%) |
SHW | Sherwin-Williams Company | 356.86 | 1.065 | 2.144 | -1.079 (50%) |
ELMD | Electromed Inc | 31.89 | 0.288 | 0.579 | -0.291 (50%) |
EAD | Wells Fargo Advantage | 6.99 | 0.016 | 0.032 | -0.016 (50%) |
NFBK | Northfield Bncrp Del | 11.82 | 0.025 | 0.05 | -0.025 (50%) |
NCA | Nuveen California Muni Value Fund | 8.59 | 0.011 | 0.022 | -0.011 (50%) |
CBSH | Commerce Bancshares | 65.74 | 0.474 | 0.947 | -0.473 (50%) |
AROC | Archrock Inc | 27.63 | 0.296 | 0.583 | -0.287 (49%) |
TDY | Teledyne Technologies Inc | 489.73 | 6.741 | 13.243 | -6.502 (49%) |
FFNW | First Financial Nort | 21.34 | 0.033 | 0.064 | -0.031 (48%) |
PNI | Pimco New York Muni II | 7.26 | 0.016 | 0.031 | -0.015 (48%) |
DSGX | Descartes Sys Group | 116.54 | 0.712 | 1.374 | -0.662 (48%) |
NGG | National Grid Transco Plc ADR | 60.73 | 0.289 | 0.556 | -0.267 (48%) |
LYTS | L S I Industries | 20.78 | 0.171 | 0.328 | -0.157 (48%) |
CCL | Carnival Corp | 26.23 | 0.257 | 0.492 | -0.235 (48%) |
NEXT | Nextdecade Corp | 8.12 | 0.03 | 0.057 | -0.027 (47%) |
CHH | Choice Hotels International | 145.90 | 2.005 | 3.797 | -1.792 (47%) |
CAC | Camden Natl Corp | 44.57 | 0.302 | 0.571 | -0.269 (47%) |
FMS | Fresenius Medical Care Ag ADR | 23.44 | 0.313 | 0.582 | -0.269 (46%) |
IYH | US Healthcare Ishares ETF | 60.93 | 0.361 | 0.666 | -0.305 (46%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.44 | 0.045 | 0.083 | -0.038 (46%) |
EAT | Brinker International | 158.40 | 7.158 | 13.156 | -5.998 (46%) |
RGCO | Rgc Resources Inc | 20.59 | 0.153 | 0.281 | -0.128 (46%) |
ARAY | Accuray Inc | 2.23 | 0.066 | 0.121 | -0.055 (45%) |
LOAN | Manhattan Bridge | 5.60 | 0.023 | 0.042 | -0.019 (45%) |
BNY | Blackrock New York Muni Trust Inc | 10.43 | 0.028 | 0.051 | -0.023 (45%) |
SCOR | Comscore Inc | 7.13 | 0.223 | 0.406 | -0.183 (45%) |
GILT | Gilat Satellite Ntwk | 6.78 | 0.236 | 0.429 | -0.193 (45%) |
UIS | Unisys Corp | 6.72 | 0.068 | 0.123 | -0.055 (45%) |
VLY | Valley National Bancorp | 9.96 | 0.139 | 0.25 | -0.111 (44%) |
FTCS | Capital Strength ETF FT | 89.40 | 0.178 | 0.319 | -0.141 (44%) |
MBIO | Mustang Bio Inc | 2.80 | 0.261 | 0.467 | -0.206 (44%) |
AAME | Atlantic Amer Corp | 1.60 | 0.022 | 0.039 | -0.017 (44%) |
CSA | Victory US Smallcap Vol Wtd ETF | 75.879 | 0.118 | 0.209 | -0.091 (44%) |
WTW | Willis Towers Watson Public Ltd | 320.40 | 1.738 | 3.068 | -1.33 (43%) |
CBU | Community Financial System Inc | 65.05 | 0.652 | 1.149 | -0.497 (43%) |
SOYB | Teucrium Soybean | 22.13 | 0.139 | 0.244 | -0.105 (43%) |
HXL | Hexcel Corp | 65.47 | 0.073 | 0.128 | -0.055 (43%) |
NCSM | Ncs Multistage Holdings Inc | 28.64 | 0.399 | 0.694 | -0.295 (43%) |
RDI | Reading Intl Cl A | 1.54 | 0.023 | 0.04 | -0.017 (42%) |
BANF | Bancfirst Corp | 119.44 | 0.584 | 1.011 | -0.427 (42%) |
PPH | Vaneck Pharmaceutical ETF | 87.89 | 0.472 | 0.817 | -0.345 (42%) |
GGT | Gabelli Global Multi-Media Trust | 4.81 | 0.026 | 0.045 | -0.019 (42%) |
LCNB | Lcnb Corp | 15.43 | 0.06 | 0.103 | -0.043 (42%) |
INUV | Inuvo Inc | 0.47 | 0.007 | 0.012 | -0.005 (42%) |
WTFC | Wintrust Financial Corp | 129.61 | 0.343 | 0.581 | -0.238 (41%) |
CLNE | Clean Energy Fuels | 3.13 | 0.117 | 0.198 | -0.081 (41%) |
HSIC | Henry Schein Inc | 76.00 | 1.52 | 2.569 | -1.049 (41%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.05 | 0.025 | 0.042 | -0.017 (40%) |
SNV | Synovus Financial Corp | 55.22 | 0.492 | 0.826 | -0.334 (40%) |
SYK | Stryker Corp | 385.18 | 4.001 | 6.638 | -2.637 (40%) |
ACT | Enact Holdings Inc | 33.60 | 0.159 | 0.263 | -0.104 (40%) |
ADSK | Autodesk Inc | 302.72 | 1.419 | 2.344 | -0.925 (39%) |
MGRC | Mcgrath Rentcorp | 120.38 | 1.253 | 2.068 | -0.815 (39%) |
NVGS | Navigator Holdings | 16.38 | 0.174 | 0.287 | -0.113 (39%) |
AXS | Axis Capital Holdings | 90.05 | 0.849 | 1.387 | -0.538 (39%) |
CCBG | Capital City Bank Gr | 36.99 | 0.284 | 0.463 | -0.179 (39%) |
SELF | Global Self Storage | 5.16 | 0.008 | 0.013 | -0.005 (38%) |
WWR | Westwater Resources | 0.851 | 0.045 | 0.073 | -0.028 (38%) |
FXO | Financial Alphadex ETF FT | 56.16 | 0.243 | 0.394 | -0.151 (38%) |
UCTT | Ultra Clean Holdings | 36.95 | 0.278 | 0.448 | -0.17 (38%) |
CNA | CNA Financial Corp | 48.65 | 0.21 | 0.337 | -0.127 (38%) |
CGEN | Compugen Ltd | 2.22 | 0.123 | 0.197 | -0.074 (38%) |
PEBO | Peoples Bancorp Inc | 32.66 | 0.199 | 0.318 | -0.119 (37%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.26 | 0.052 | 0.083 | -0.031 (37%) |
UNF | Unifirst Corp | 213.02 | 4.193 | 6.69 | -2.497 (37%) |
FFBC | First Finl Bncp [Oh] | 27.97 | 0.25 | 0.398 | -0.148 (37%) |
ALCO | Alico Inc | 29.61 | 0.409 | 0.645 | -0.236 (37%) |
EDF | Virtus Emerging Markets Income Fund | 5.08 | 0.033 | 0.052 | -0.019 (37%) |
TFC | Truist Financial Corp | 46.81 | 0.527 | 0.827 | -0.30 (36%) |
KCE | S&P Capital Markets ETF SPDR | 143.44 | 0.791 | 1.238 | -0.447 (36%) |
ITA | US Aerospace & Defense Ishares ETF | 153.55 | 1.891 | 2.958 | -1.067 (36%) |
VHT | Healthcare ETF Vanguard | 266.69 | 1.973 | 3.086 | -1.113 (36%) |
UBS | UBS Group Ag ADR | 33.55 | 0.133 | 0.208 | -0.075 (36%) |
AGEN | Agenus Inc | 3.51 | 0.016 | 0.025 | -0.009 (36%) |
TWLO | Twilio | 125.17 | 9.856 | 15.351 | -5.495 (36%) |
SANW | S&W Seed Company | 8.21 | 0.461 | 0.718 | -0.257 (36%) |
ESQ | Esquire Financial Holdings Inc | 83.78 | 1.437 | 2.235 | -0.798 (36%) |
BYM | Blackrock Muni Income Quality Trust | 11.25 | 0.056 | 0.087 | -0.031 (36%) |
SERV | Serve Robotics Inc | 13.85 | 1.235 | 1.915 | -0.68 (36%) |
MESO | Mesoblast Ltd ADR | 17.90 | 0.759 | 1.177 | -0.418 (36%) |
MTB | M&T Bank Corp | 198.82 | 0.651 | 1.008 | -0.357 (35%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.80 | 0.031 | 0.048 | -0.017 (35%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.45 | 0.206 | 0.319 | -0.113 (35%) |
HTLF | Heartland Finl USA | 64.67 | 0.185 | 0.286 | -0.101 (35%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 0.013 | 0.02 | -0.007 (35%) |
CIVB | Civista Bncshrs | 21.13 | 0.187 | 0.287 | -0.10 (35%) |
VBK | Smallcap Growth ETF Vanguard | 290.89 | 0.701 | 1.075 | -0.374 (35%) |
WBS | Webster Financial Corp | 59.12 | 0.781 | 1.192 | -0.411 (34%) |
KNSL | Kinsale Capital Group Inc | 449.34 | 10.585 | 16.13 | -5.545 (34%) |
AMLP | Alps Alerian MLP ETF | 51.57 | 0.62 | 0.943 | -0.323 (34%) |
BTI | British American Tobacco Industries ADR | 38.82 | 1.545 | 2.347 | -0.802 (34%) |
VFL | Delaware Florida Insured Muni | 10.49 | 0.029 | 0.044 | -0.015 (34%) |
DXF | Eason Technology Limited ADR | 16.10 | 6.014 | 9.11 | -3.096 (34%) |
FIVN | Five9 Inc | 40.12 | 0.636 | 0.962 | -0.326 (34%) |
PCK | Pimco California Muni II | 5.79 | 0.018 | 0.027 | -0.009 (33%) |
RA | Brookfield Real Assets Income Fund Inc | 13.43 | 0.006 | 0.009 | -0.003 (33%) |
VNO | Vornado Realty Trust | 42.34 | 0.282 | 0.423 | -0.141 (33%) |
SMB | Vaneck Short Muni ETF | 17.16 | 0.006 | 0.009 | -0.003 (33%) |
IAK | US Insurance Ishares ETF | 128.23 | 0.367 | 0.548 | -0.181 (33%) |
DNP | Duff & Phelps Utilities Income | 9.36 | 0.051 | 0.076 | -0.025 (33%) |
TRMB | Trimble Navigation | 74.29 | 0.47 | 0.70 | -0.23 (33%) |
UXI | Ultra Industrials 2X ETF | 39.109 | 0.174 | 0.259 | -0.085 (33%) |
ENB | Enbridge Inc | 43.07 | 0.518 | 0.771 | -0.253 (33%) |
THW | Abrdn World Healthcare Fund | 11.87 | 0.076 | 0.113 | -0.037 (33%) |
GRN | Ipath Series B Carbon ETN | 31.085 | 0.841 | 1.249 | -0.408 (33%) |
XLV | S&P 500 Healthcare Sector SPDR | 144.80 | 1.293 | 1.917 | -0.624 (33%) |
CBOE | CBOE Global Markets Inc | 202.33 | 3.531 | 5.228 | -1.697 (32%) |
HBCP | Home Bancorp Inc | 49.48 | 1.289 | 1.898 | -0.609 (32%) |
ORN | Orion Group Holdings Inc | 7.90 | 0.249 | 0.366 | -0.117 (32%) |
HOMB | Home Bancshares Inc | 29.97 | 0.495 | 0.727 | -0.232 (32%) |
SCYX | Scynexis Inc | 1.12 | 0.015 | 0.022 | -0.007 (32%) |
BRKL | Brookline Bancorp | 12.18 | 0.189 | 0.276 | -0.087 (32%) |
DIT | Amcon Distributing Company | 130.41 | 3.189 | 4.654 | -1.465 (31%) |
NDAQ | Nasdaq Inc | 80.91 | 0.853 | 1.243 | -0.39 (31%) |
DFS | Discover Financial Services | 195.97 | 4.279 | 6.199 | -1.92 (31%) |
CXH | Colonial Investment Grade Muni Trust | 8.07 | 0.029 | 0.042 | -0.013 (31%) |
KOPN | Kopin Corp | 1.66 | 0.141 | 0.204 | -0.063 (31%) |
WAL | Western Alliance Bancorp | 88.75 | 0.306 | 0.442 | -0.136 (31%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.70 | 0.92 | 1.328 | -0.408 (31%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 0.034 | 0.049 | -0.015 (31%) |
CAKE | Cheesecake Fact | 53.34 | 1.145 | 1.65 | -0.505 (31%) |
DRI | Darden Restaurants | 191.19 | 4.89 | 7.046 | -2.156 (31%) |
RYI | Ryerson Holding Corp | 21.96 | 0.635 | 0.914 | -0.279 (31%) |
BTO | John Hancock Bank and Thrift Fund | 37.26 | 0.475 | 0.682 | -0.207 (30%) |
MCK | Mckesson Corp | 593.69 | 5.826 | 8.36 | -2.534 (30%) |
FBP | First Bancorp | 20.41 | 0.345 | 0.494 | -0.149 (30%) |
NBTB | NBT Bancorp Inc | 48.05 | 0.174 | 0.249 | -0.075 (30%) |
WSFS | WSFS Financial Corp | 56.04 | 1.062 | 1.518 | -0.456 (30%) |
SNPS | Synopsys Inc | 522.53 | 3.57 | 5.099 | -1.529 (30%) |
EVF | Eaton Vance Senior Income Trust | 6.24 | 0.019 | 0.027 | -0.008 (30%) |
OPTT | Ocean Power Tech Inc | 0.743 | 0.031 | 0.044 | -0.013 (30%) |
SCHW | The Charles Schwab Corp | 80.34 | 1.863 | 2.644 | -0.781 (30%) |
EVV | Eaton Vance Ltd Duration | 10.21 | 0.074 | 0.105 | -0.031 (30%) |
KFFB | Kentucky First Fed | 3.20 | 0.115 | 0.163 | -0.048 (29%) |
BFK | Blackrock Muni Income Trust | 10.20 | 0.051 | 0.072 | -0.021 (29%) |
BCML | Bay Commercial Bk CA | 28.02 | 0.611 | 0.862 | -0.251 (29%) |
STE | Steris Corp | 219.34 | 2.996 | 4.226 | -1.23 (29%) |
HD | Home Depot | 409.50 | 2.727 | 3.845 | -1.118 (29%) |
DFIN | Donnelly Financial Solutions Inc | 65.85 | 1.468 | 2.068 | -0.60 (29%) |
PFN | Pimco Income Strategy Fund II | 7.53 | 0.049 | 0.069 | -0.02 (29%) |
FSS | Federal Signal Corp | 97.10 | 0.799 | 1.124 | -0.325 (29%) |
DUK | Duke Energy Corp | 111.60 | 2.052 | 2.867 | -0.815 (28%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.82 | 0.119 | 0.166 | -0.047 (28%) |
HL | Hecla Mining Company | 5.44 | 0.256 | 0.357 | -0.101 (28%) |
GFF | Griffon Corp | 77.36 | 1.309 | 1.82 | -0.511 (28%) |
AWF | Alliancebernstein Global High Income Fund | 10.92 | 0.049 | 0.068 | -0.019 (28%) |
PSMT | Pricesmart Inc | 91.14 | 0.996 | 1.382 | -0.386 (28%) |
BME | Blackrock Health Sciences Trust | 40.18 | 0.447 | 0.62 | -0.173 (28%) |
PPT | Putnam Premier Income Trust | 3.60 | 0.013 | 0.018 | -0.005 (28%) |
ALLY | Ally Financial | 38.38 | 0.237 | 0.328 | -0.091 (28%) |
CMLS | Cumulus Media Inc Cl A | 0.855 | 0.021 | 0.029 | -0.008 (28%) |
IYJ | US Industrials Ishares ETF | 139.16 | 0.792 | 1.092 | -0.30 (27%) |
ESLT | Elbit Systems Ltd | 296.98 | 9.881 | 13.596 | -3.715 (27%) |
RIGL | Rigel Pharmaceuticals | 21.57 | 0.764 | 1.051 | -0.287 (27%) |
BLIN | Bridgeline Digital | 1.75 | 0.121 | 0.166 | -0.045 (27%) |
VLGEA | Village Super Mkt | 33.64 | 0.801 | 1.098 | -0.297 (27%) |
ENVA | Enova International Inc | 110.81 | 3.835 | 5.246 | -1.411 (27%) |
RDCM | Radcom Ltd | 13.49 | 0.74 | 1.01 | -0.27 (27%) |
BWFG | Bankwell Financial | 31.32 | 0.35 | 0.477 | -0.127 (27%) |
NRIM | Northrim Bancorp Inc | 84.00 | 3.679 | 5.008 | -1.329 (27%) |
TDG | Transdigm Group Inc | 1,314.19 | 11.692 | 15.913 | -4.221 (27%) |
TZOO | Travelzoo Inc | 21.22 | 0.924 | 1.255 | -0.331 (26%) |
RMBS | Rambus Inc | 62.96 | 2.874 | 3.899 | -1.025 (26%) |
IXJ | Global Healthcare Ishares ETF | 90.58 | 0.85 | 1.149 | -0.299 (26%) |
SLS | Sellas Life Sciences Group Inc | 1.32 | 0.091 | 0.123 | -0.032 (26%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 0.037 | 0.05 | -0.013 (26%) |
REXR | Rexford Industrial Realty Inc | 40.34 | 0.10 | 0.135 | -0.035 (26%) |
TMP | Tompkinstrustco | 69.69 | 1.152 | 1.554 | -0.402 (26%) |
IVZ | Invesco Plc | 18.50 | 0.384 | 0.517 | -0.133 (26%) |
NQP | Nuveen Pennsylvania Investment | 11.57 | 0.078 | 0.105 | -0.027 (26%) |
KBE | S&P Bank ETF SPDR | 58.58 | 0.643 | 0.865 | -0.222 (26%) |
MYE | Myers Industries | 12.06 | 0.172 | 0.231 | -0.059 (26%) |
BTZ | Blackrock Preferred | 10.78 | 0.085 | 0.114 | -0.029 (25%) |
KRE | S&P Regional Banking ETF SPDR | 63.89 | 0.749 | 0.999 | -0.25 (25%) |
BHLB | Berkshire Hills Bancorp | 29.38 | 0.477 | 0.636 | -0.159 (25%) |
AKBA | Akebia Therapeutics | 2.13 | 0.045 | 0.06 | -0.015 (25%) |
PSTG | Pure Storage Inc | 67.80 | 1.768 | 2.356 | -0.588 (25%) |
VRTX | Vertex Pharmaceutic | 459.00 | 12.015 | 15.986 | -3.971 (25%) |
MKL | Markel Corp | 1,868.01 | 78.727 | 104.642 | -25.915 (25%) |
SH | Short S&P500 -1X ETF | 41.07 | 0.541 | 0.719 | -0.178 (25%) |
PLPC | Preformed Line Prd | 140.73 | 4.468 | 5.934 | -1.466 (25%) |
STG | Sunlands Online Education Group ADR | 6.51 | 0.211 | 0.28 | -0.069 (25%) |
ATGE | Adtalem Global Education Inc | 103.47 | 4.856 | 6.439 | -1.583 (25%) |
FNKO | Funko Inc Cl A | 13.58 | 0.342 | 0.453 | -0.111 (24%) |
NMZ | Nuveen Muni High Income Opportunity | 11.20 | 0.068 | 0.09 | -0.022 (24%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 89.25 | 1.575 | 2.084 | -0.509 (24%) |
DUG | Ultrashort Oil & Gas -2X ETF | 37.27 | 0.568 | 0.751 | -0.183 (24%) |
GHY | PGIM Global High Yield Fund | 13.14 | 0.221 | 0.292 | -0.071 (24%) |
UNTY | Unity Bancorp Inc | 48.29 | 1.666 | 2.201 | -0.535 (24%) |
PAA | Plains All American Pipeline LP | 19.80 | 0.34 | 0.449 | -0.109 (24%) |
WWD | Woodward Inc | 186.53 | 4.914 | 6.489 | -1.575 (24%) |
DHT | Dht Holdings | 11.19 | 0.365 | 0.482 | -0.117 (24%) |
NGD | New Gold Inc | 2.91 | 0.116 | 0.153 | -0.037 (24%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.049 | 0.079 | 0.104 | -0.025 (24%) |
MLSS | Milestone Scientific | 1.21 | 0.057 | 0.075 | -0.018 (24%) |
DRD | Drdgold Ltd ADR | 10.32 | 0.552 | 0.725 | -0.173 (24%) |
ABCB | Ameris Bancorp | 66.19 | 1.293 | 1.695 | -0.402 (24%) |
FHB | First Hawaiian Inc | 27.12 | 0.55 | 0.721 | -0.171 (24%) |
OSBC | Old Second Bancorp | 18.80 | 0.383 | 0.502 | -0.119 (24%) |
KGC | Kinross Gold Corp | 11.27 | 0.679 | 0.89 | -0.211 (24%) |
BTC | Grayscale Bitcoin Mini Trust ETF | 43.11 | 0.98 | 1.283 | -0.303 (24%) |
ATUS | Altice USA Inc Cl A | 2.82 | 0.065 | 0.085 | -0.02 (24%) |
OSS | One Stop Systems Inc | 3.76 | 0.335 | 0.438 | -0.103 (24%) |
CQP | Cheniere Energy Partners LP | 61.66 | 1.994 | 2.606 | -0.612 (23%) |
FNX | Midcap Core Alphadex Fund FT | 119.92 | 0.212 | 0.277 | -0.065 (23%) |
MGIC | Magic Software Enterprises | 12.79 | 0.321 | 0.419 | -0.098 (23%) |
SEF | Short Financials -1X ETF | 33.34 | 0.115 | 0.15 | -0.035 (23%) |
FSTR | Foster L B Company | 27.50 | 0.553 | 0.721 | -0.168 (23%) |
ALC | Alcon Inc | 90.05 | 1.099 | 1.432 | -0.333 (23%) |
NNDM | Nano Dimension ADR | 2.49 | 0.083 | 0.108 | -0.025 (23%) |
PTY | Pimco Corporate Opportunity Fund | 14.69 | 0.123 | 0.16 | -0.037 (23%) |
GIL | Gildan Activewear | 50.95 | 0.782 | 1.015 | -0.233 (23%) |
IDXX | Idexx Laboratories | 444.53 | 13.973 | 18.135 | -4.162 (23%) |
EVG | Eaton Vance Short Diversified | 11.15 | 0.091 | 0.118 | -0.027 (23%) |
CWH | Camping World Holdings Inc | 22.78 | 0.329 | 0.426 | -0.097 (23%) |
ISRL | Israel Acquisitions Corp Cl A | 11.42 | 0.024 | 0.031 | -0.007 (23%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.99 | 0.107 | 0.138 | -0.031 (22%) |
BSRR | Sierra Bancorp | 30.74 | 0.604 | 0.778 | -0.174 (22%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.79 | 0.233 | 0.30 | -0.067 (22%) |
GNW | Genworth Financial Inc | 7.29 | 0.108 | 0.139 | -0.031 (22%) |
IDA | Idacorp Inc | 109.78 | 0.582 | 0.749 | -0.167 (22%) |
CXE | Colonial High Income Muni Trust | 3.75 | 0.014 | 0.018 | -0.004 (22%) |
BGH | Babson Capital Global Short Du | 15.88 | 0.07 | 0.09 | -0.02 (22%) |
DBL | Doubleline Opportunistic Credit Fund | 15.76 | 0.102 | 0.131 | -0.029 (22%) |
LZB | La-Z-Boy Inc | 45.46 | 0.466 | 0.597 | -0.131 (22%) |
XLI | S&P 500 Industrial Sector SPDR | 137.55 | 0.573 | 0.734 | -0.161 (22%) |
ANIP | ANI Pharma Inc | 58.92 | 1.134 | 1.452 | -0.318 (22%) |
MBWM | Mercantile Bank Corp | 48.63 | 1.498 | 1.914 | -0.416 (22%) |
PLSE | Pulse Biosciences CS | 20.99 | 1.46 | 1.86 | -0.40 (22%) |
SABA | Saba Capital Income & Opportunities Fund II | 9.18 | 0.084 | 0.107 | -0.023 (22%) |
NTRS | Northern Trust Corp | 110.77 | 2.358 | 3.002 | -0.644 (21%) |
MYFW | First Western Financial Inc | 20.82 | 0.799 | 1.016 | -0.217 (21%) |
CPF | Central Pacific Financial Company | 29.56 | 0.439 | 0.558 | -0.119 (21%) |
FLS | Flowserve Corp | 62.29 | 1.081 | 1.374 | -0.293 (21%) |
MMM | 3M Company | 148.62 | 4.93 | 6.265 | -1.335 (21%) |
PFBC | Preferred Bank LA | 89.87 | 1.557 | 1.977 | -0.42 (21%) |
CMCT | Creative Media & Community Trust Corp | 0.731 | 0.026 | 0.033 | -0.007 (21%) |
BMRC | Bank of Marin Bancrp | 25.01 | 0.383 | 0.486 | -0.103 (21%) |
TSBK | Timberland Bancorp | 30.48 | 0.228 | 0.289 | -0.061 (21%) |
OSK | Oshkosh Truck Corp | 107.40 | 4.839 | 6.128 | -1.289 (21%) |
COE | 51Talk Online Education Group | 21.20 | 1.402 | 1.772 | -0.37 (21%) |
ALE | Allete Inc | 65.42 | 0.27 | 0.341 | -0.071 (21%) |
ZKIN | Zk International Group Ltd | 1.98 | 0.663 | 0.836 | -0.173 (21%) |
WNS | Wns Ltd ADR | 58.40 | 3.553 | 4.477 | -0.924 (21%) |
PDLB | Ponce Financial Group Inc | 13.46 | 0.254 | 0.32 | -0.066 (21%) |
ATI | Ati Inc | 61.04 | 2.094 | 2.638 | -0.544 (21%) |
FRO | Frontline Plc | 17.67 | 0.449 | 0.564 | -0.115 (20%) |
CALX | Calix Inc | 39.84 | 1.953 | 2.448 | -0.495 (20%) |
KAR | Openlane Inc | 20.60 | 0.289 | 0.362 | -0.073 (20%) |
PGP | Pimco Global Stocksplus & Income | 7.976 | 0.032 | 0.04 | -0.008 (20%) |
PYN | Pimco New York Muni Income Fund III | 5.809 | 0.012 | 0.015 | -0.003 (20%) |
FLNT | Fluent Inc | 2.89 | 0.06 | 0.075 | -0.015 (20%) |
TITN | Titan Machinery Inc | 18.18 | 1.524 | 1.90 | -0.376 (20%) |
TPZ | Tortoise Power and Energy | 21.10 | 0.142 | 0.177 | -0.035 (20%) |
FELE | Franklin Electric Company | 99.98 | 0.456 | 0.568 | -0.112 (20%) |
FRBA | First Bank | 15.20 | 0.517 | 0.644 | -0.127 (20%) |
NBN | Northeast Bncp | 103.10 | 3.987 | 4.947 | -0.96 (19%) |
PAGP | Plains Gp Holdings LP | 21.10 | 0.381 | 0.472 | -0.091 (19%) |
MBOT | Microbot Medical Inc | 1.99 | 0.265 | 0.328 | -0.063 (19%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 57.762 | 0.686 | 0.849 | -0.163 (19%) |
CAH | Cardinal Health | 126.21 | 1.985 | 2.451 | -0.466 (19%) |
GTN | Gray Media Inc | 3.94 | 0.158 | 0.195 | -0.037 (19%) |
BKR | Baker Hughes Company | 46.40 | 1.501 | 1.851 | -0.35 (19%) |
RMT | Royce Micro-Cap Trust | 10.01 | 0.043 | 0.053 | -0.01 (19%) |
OB | Outbrain Inc | 6.74 | 0.276 | 0.34 | -0.064 (19%) |
NAK | Northern Dynasty Minerals | 0.69 | 0.052 | 0.064 | -0.012 (19%) |
CP | Canadian Pacific Kansas City Ltd | 77.52 | 0.757 | 0.931 | -0.174 (19%) |
SYBT | Stock Yards Bancorp | 75.22 | 1.501 | 1.842 | -0.341 (19%) |
SAGE | Sage Therapeutic Com | 7.14 | 0.322 | 0.395 | -0.073 (18%) |
APEI | American Public Education | 21.93 | 0.571 | 0.70 | -0.129 (18%) |
PALL | Physical Palladium ETF | 89.48 | 0.828 | 1.015 | -0.187 (18%) |
PCH | Potlatch Corp | 43.96 | 1.375 | 1.685 | -0.31 (18%) |
CHCT | Community Healthcare Trust Inc | 19.89 | 0.346 | 0.424 | -0.078 (18%) |
CDE | Coeur Mining Inc | 6.61 | 0.347 | 0.425 | -0.078 (18%) |
FBMS | First Bancshs [Ms] | 37.80 | 1.004 | 1.227 | -0.223 (18%) |
BIP | Brookfield Infrastructure Partners LP | 32.84 | 0.217 | 0.265 | -0.048 (18%) |
VCV | Invesco California Value Muni Income Trust | 11.09 | 0.163 | 0.199 | -0.036 (18%) |
BKU | BankUnited Inc | 40.66 | 0.54 | 0.659 | -0.119 (18%) |
GLPI | Gaming & Leisure | 48.61 | 0.269 | 0.328 | -0.059 (18%) |
LH | Laboratory Corp of America Holdings | 246.49 | 3.459 | 4.215 | -0.756 (18%) |
ESS | Essex Property Trust | 288.37 | 3.015 | 3.673 | -0.658 (18%) |
OTTR | Otter Tail Corp | 76.99 | 1.081 | 1.316 | -0.235 (18%) |
RUSHA | Rush Enterprises Cl A | 60.47 | 0.699 | 0.85 | -0.151 (18%) |
VST | Vistra Energy Corp | 167.66 | 4.164 | 5.06 | -0.896 (18%) |
UTI | Universal Technical Institute Inc | 28.39 | 1.359 | 1.651 | -0.292 (18%) |
PBPB | Potbelly Corp | 12.39 | 1.042 | 1.263 | -0.221 (18%) |
BAC | Bank of America Corp | 46.96 | 0.516 | 0.625 | -0.109 (17%) |
SNT | Senstar Technologies Ltd | 3.555 | 0.09 | 0.109 | -0.019 (17%) |
HMY | Harmony Gold Mining ADR | 11.42 | 1.081 | 1.308 | -0.227 (17%) |
VO | Midcap ETF Vanguard | 275.69 | 2.197 | 2.657 | -0.46 (17%) |
VEEV | Veeva Systems Inc | 234.00 | 6.522 | 7.883 | -1.361 (17%) |
ITGR | Integer Holdings Corp | 141.00 | 0.647 | 0.782 | -0.135 (17%) |
RVP | Retractable Technologies | 0.798 | 0.024 | 0.029 | -0.005 (17%) |
ICL | Israel Chemicals Ltd | 5.88 | 0.288 | 0.348 | -0.06 (17%) |
PFL | Pimco Income Strategy Fund | 8.49 | 0.053 | 0.064 | -0.011 (17%) |
PODD | Insulet Corp | 280.56 | 6.697 | 8.086 | -1.389 (17%) |
IHG | Intercontinental Hotels Group ADR | 133.58 | 4.131 | 4.984 | -0.853 (17%) |
NRT | North European Oil Royality Trust | 4.76 | 0.151 | 0.182 | -0.031 (17%) |
NBB | Nuveen Build America Bond Fund | 15.97 | 0.21 | 0.253 | -0.043 (17%) |
SLNO | Soleno Therapeutics Inc | 49.17 | 1.112 | 1.339 | -0.227 (17%) |
TVC | Tennessee Valley Authority | 23.14 | 0.133 | 0.16 | -0.027 (17%) |
FBIZ | First Business Finan | 52.755 | 3.473 | 4.177 | -0.704 (17%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.64 | 0.109 | 0.131 | -0.022 (17%) |
LGL | LGL Group | 6.67 | 0.155 | 0.186 | -0.031 (17%) |
AMPL | Amplitude Inc Cl A | 12.04 | 0.656 | 0.787 | -0.131 (17%) |
PAYX | Paychex Inc | 147.25 | 2.053 | 2.463 | -0.41 (17%) |
STT | State Street Corp | 99.16 | 0.426 | 0.511 | -0.085 (17%) |
PCRX | Pacira Pharm Inc | 25.44 | 2.541 | 3.045 | -0.504 (17%) |
PAI | Pacific American Income Shares | 12.65 | 0.076 | 0.091 | -0.015 (16%) |
EMO | Clearbridge Energy MLP Opportu | 49.50 | 0.538 | 0.644 | -0.106 (16%) |
RNST | Renasant Corp | 38.45 | 1.083 | 1.296 | -0.213 (16%) |
COF | Capital One Financial Corp | 202.16 | 5.524 | 6.61 | -1.086 (16%) |
BBN | Balckrock Build America Trust | 16.64 | 0.148 | 0.177 | -0.029 (16%) |
ASB | Associated Banc-Corp | 25.08 | 0.128 | 0.153 | -0.025 (16%) |
LGCY | Legacy Education Inc | 8.64 | 0.571 | 0.682 | -0.111 (16%) |
MRCY | Mercury Sys Inc | 44.45 | 2.244 | 2.68 | -0.436 (16%) |
ED | Consolidated Edison Company | 94.92 | 1.539 | 1.836 | -0.297 (16%) |
FGF | Fundamental Global Inc | 21.55 | 0.161 | 0.192 | -0.031 (16%) |
KIE | S&P Insurance ETF SPDR | 57.82 | 0.354 | 0.422 | -0.068 (16%) |
BCS | Barclays Plc ADR | 14.88 | 0.605 | 0.72 | -0.115 (16%) |
AZPN | Aspen Technology | 264.78 | 6.32 | 7.515 | -1.195 (16%) |
TJX | TJX Companies | 124.34 | 1.424 | 1.691 | -0.267 (16%) |
CSPI | C S P Inc | 19.33 | 1.575 | 1.868 | -0.293 (16%) |
NTRA | Natera Inc | 173.39 | 3.733 | 4.427 | -0.694 (16%) |
GNTY | Guaranty Bancshares Inc | 41.14 | 2.087 | 2.475 | -0.388 (16%) |
PTF | DWA Technology Momentum Invesco ETF | 73.17 | 0.556 | 0.659 | -0.103 (16%) |
MAC | Macerich Company | 20.50 | 0.266 | 0.315 | -0.049 (16%) |
ATRC | Atricure Inc | 40.94 | 2.617 | 3.097 | -0.48 (16%) |
FLEX | Flextronics Intl Ltd | 42.51 | 1.202 | 1.422 | -0.22 (15%) |
SSTI | Soundthinking Inc | 13.56 | 0.302 | 0.357 | -0.055 (15%) |
KT | Korea Telecom Corp ADR | 17.10 | 0.204 | 0.241 | -0.037 (15%) |
HAFC | Hanmi Financial Corp | 24.29 | 0.52 | 0.614 | -0.094 (15%) |
MMSI | Merit Medical Sys | 108.14 | 3.297 | 3.892 | -0.595 (15%) |
BETR | Better Home & Finance Holding CO | 11.05 | 0.405 | 0.478 | -0.073 (15%) |
SUN | Sunoco LP | 57.08 | 1.574 | 1.856 | -0.282 (15%) |
MVF | Munivest Fund | 7.27 | 0.028 | 0.033 | -0.005 (15%) |
TRMK | Trustmark Corp | 37.67 | 1.065 | 1.255 | -0.19 (15%) |
CUBI | Customers Bancorp | 56.97 | 2.714 | 3.194 | -0.48 (15%) |
EVLV | Evolv Technologies Hldgs Inc | 4.02 | 0.198 | 0.233 | -0.035 (15%) |
CR | Crane Company | 171.49 | 5.006 | 5.89 | -0.884 (15%) |
UBX | Unity Biotechnology Inc | 2.19 | 0.205 | 0.241 | -0.036 (15%) |
ZIP | Ziprecruiter Inc Cl A | 7.65 | 0.206 | 0.242 | -0.036 (15%) |
TYG | Tortoise Energy Infrastructure Corp | 45.45 | 0.248 | 0.291 | -0.043 (15%) |
IEZ | US Oil Equipment & Services Ishares ETF | 20.90 | 0.081 | 0.095 | -0.014 (15%) |
EQIX | Equinix Inc | 933.60 | 4.517 | 5.293 | -0.776 (15%) |
OI | O-I Glass Inc | 11.57 | 0.239 | 0.28 | -0.041 (15%) |
CHE | Chemed Inc | 553.59 | 3.693 | 4.326 | -0.633 (15%) |
PML | Pimco Muni II | 8.52 | 0.082 | 0.096 | -0.014 (15%) |
ONB | Old National Bncp | 23.89 | 0.846 | 0.99 | -0.144 (15%) |
PSF | Cohen & Steers Preferred Fund | 20.35 | 0.124 | 0.145 | -0.021 (14%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 0.065 | 0.076 | -0.011 (14%) |
BY | Byline Bancorp Inc | 29.50 | 0.373 | 0.436 | -0.063 (14%) |
MKC | Mccormick & Company | 76.96 | 0.613 | 0.716 | -0.103 (14%) |
PDI | Pimco Dynamic Income Fund | 19.50 | 0.304 | 0.355 | -0.051 (14%) |
FTAG | Indxx Global Agriculture ETF FT | 24.52 | 0.143 | 0.167 | -0.024 (14%) |
DOV | Dover Corp | 202.33 | 3.937 | 4.594 | -0.657 (14%) |
AKAM | Akamai Technologies | 100.01 | 2.454 | 2.862 | -0.408 (14%) |
ECPG | Encore Capital Group | 50.00 | 0.885 | 1.032 | -0.147 (14%) |
EBTC | Enterprise Bancorp | 43.05 | 1.625 | 1.893 | -0.268 (14%) |
SAH | Sonic Automotive | 73.45 | 3.135 | 3.651 | -0.516 (14%) |
AXTA | Axalta Coating Systems Ltd | 37.17 | 0.595 | 0.692 | -0.097 (14%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 42.21 | 1.81 | 2.105 | -0.295 (14%) |
INDB | Independent Bk Corp | 68.53 | 1.545 | 1.796 | -0.251 (14%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 0.775 | 0.901 | -0.126 (14%) |
TG | Tredegar Corp | 7.91 | 0.111 | 0.129 | -0.018 (14%) |
SN | Sharkninja Inc | 110.31 | 3.158 | 3.67 | -0.512 (14%) |
MHD | Blackrock Muniholdings Fund | 12.17 | 0.068 | 0.079 | -0.011 (14%) |
HWC | Hancock Whitney Corp | 59.93 | 1.261 | 1.464 | -0.203 (14%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.495 | 0.081 | 0.094 | -0.013 (14%) |
SMSI | Smith Micro Software | 1.39 | 0.106 | 0.123 | -0.017 (14%) |
CCRN | Cross Ctry Hlthcr | 18.15 | 0.494 | 0.573 | -0.079 (14%) |
AVNW | Aviat Networks Inc | 22.16 | 2.146 | 2.488 | -0.342 (14%) |
SGA | Saga Communications | 12.61 | 0.182 | 0.211 | -0.029 (14%) |
TCBI | Texas Capital Bncsh | 81.02 | 1.653 | 1.916 | -0.263 (14%) |
SMBK | Smartfinancial Inc | 35.64 | 1.446 | 1.674 | -0.228 (14%) |
NVS | Novartis Ag ADR | 105.43 | 3.013 | 3.487 | -0.474 (14%) |
NAC | Nuveen California Divadv Fund | 11.43 | 0.07 | 0.081 | -0.011 (14%) |
NTGR | Netgear Inc | 28.46 | 1.505 | 1.74 | -0.235 (14%) |
HART | Nyli Healthy Hearts ETF | 32.219 | 0.34 | 0.393 | -0.053 (13%) |
TBBK | The Bancorp Inc | 60.49 | 3.273 | 3.779 | -0.506 (13%) |
HIO | Western Asset High | 3.98 | 0.013 | 0.015 | -0.002 (13%) |
DXPE | Dxp Enterprise | 102.27 | 5.947 | 6.853 | -0.906 (13%) |
VOT | Midcap Growth ETF Vanguard | 272.77 | 5.358 | 6.172 | -0.814 (13%) |
GWRE | Guidewire Software Inc | 212.15 | 14.922 | 17.178 | -2.256 (13%) |
EAGL | Eagle Capital Select Equity ETF | 29.41 | 0.358 | 0.412 | -0.054 (13%) |
AMGN | Amgen Inc | 291.16 | 9.651 | 11.105 | -1.454 (13%) |
AME | Ametek Inc | 183.54 | 0.686 | 0.789 | -0.103 (13%) |
MVT | Blackrock Munivest Fund II | 10.89 | 0.06 | 0.069 | -0.009 (13%) |
RCL | Royal Caribbean Cruises Ltd | 263.09 | 11.548 | 13.279 | -1.731 (13%) |
INSM | Insmed Inc | 79.31 | 3.274 | 3.762 | -0.488 (13%) |
CBZ | Cbiz Inc | 86.82 | 2.768 | 3.18 | -0.412 (13%) |
WHLRP | Wheeler REIT B Pfd | 4.25 | 0.404 | 0.464 | -0.06 (13%) |
CZNC | Citizens Nrthn Corp | 21.40 | 1.012 | 1.161 | -0.149 (13%) |
LKCO | Luokung Technology Corp | 1.825 | 0.034 | 0.039 | -0.005 (13%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.79 | 0.391 | 0.448 | -0.057 (13%) |
RFIL | RF Industries Ltd | 5.35 | 0.625 | 0.716 | -0.091 (13%) |
MS | Morgan Stanley | 138.95 | 3.673 | 4.205 | -0.532 (13%) |
STBA | S&T Bancorp Inc | 40.16 | 0.788 | 0.902 | -0.114 (13%) |
GLW | Corning Inc | 52.54 | 1.675 | 1.917 | -0.242 (13%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 2.00 | 0.642 | 0.734 | -0.092 (13%) |
THM | International Tower Hill Mines Ltd | 0.492 | 0.014 | 0.016 | -0.002 (12%) |
EM | Smart Share Global Ltd ADR | 1.15 | 0.105 | 0.12 | -0.015 (12%) |
EAST | Eastside Distilling Inc | 0.887 | 0.049 | 0.056 | -0.007 (12%) |
FTDR | Frontdoor Inc | 59.46 | 0.70 | 0.80 | -0.10 (12%) |
URBN | Urban Outfitters Inc | 56.01 | 1.342 | 1.532 | -0.19 (12%) |
UDOW | Ultrapro Dow30 3X ETF | 106.88 | 2.861 | 3.263 | -0.402 (12%) |
PPL | PPL Corp | 33.73 | 0.77 | 0.878 | -0.108 (12%) |
MMU | Western Asset Managed Municipals Fund | 10.48 | 0.043 | 0.049 | -0.006 (12%) |
DLB | Dolby Laboratories | 83.75 | 2.271 | 2.585 | -0.314 (12%) |
EVBN | Evans Bancorp | 43.84 | 0.472 | 0.537 | -0.065 (12%) |
PL | Planet Labs Pbc | 6.06 | 0.968 | 1.101 | -0.133 (12%) |
XPH | S&P Pharmaceuticals SPDR | 44.86 | 0.342 | 0.389 | -0.047 (12%) |
HEES | H&E Equip Services | 87.56 | 9.314 | 10.592 | -1.278 (12%) |
EXLS | Exlservice Holdings | 50.93 | 2.313 | 2.63 | -0.317 (12%) |
DKS | Dick's Sporting Goods Inc | 238.36 | 5.506 | 6.258 | -0.752 (12%) |
MRNS | Marinus Pharma CS | 0.55 | 0.022 | 0.025 | -0.003 (12%) |
VIAV | Viavi Solutions | 12.15 | 1.078 | 1.225 | -0.147 (12%) |
VRNT | Verint Systems Inc | 25.74 | 0.14 | 0.159 | -0.019 (12%) |
ROP | Roper Industries | 573.58 | 20.396 | 23.151 | -2.755 (12%) |
B | Barnes Group | 47.48 | 0.193 | 0.219 | -0.026 (12%) |
IHF | US Healthcare Providers Ishares ETF | 52.17 | 0.53 | 0.601 | -0.071 (12%) |
HTBI | Hometrust Bancshares | 37.23 | 1.181 | 1.339 | -0.158 (12%) |
NMI | Nuveen Muni | 9.83 | 0.12 | 0.136 | -0.016 (12%) |
RM | Regional Managment Corp | 36.21 | 0.93 | 1.054 | -0.124 (12%) |
SMAR | Smartsheet Inc Cl A | 56.47 | 0.15 | 0.17 | -0.02 (12%) |
AFB | Alliance National Municipal | 11.12 | 0.038 | 0.043 | -0.005 (12%) |
TEI | Templeton Emerging Markets | 5.42 | 0.038 | 0.043 | -0.005 (12%) |
DDM | Ultra Dow30 2X ETF | 103.77 | 2.057 | 2.326 | -0.269 (12%) |
NAZ | Nuveen Arizona Premium Fund | 12.35 | 0.23 | 0.26 | -0.03 (12%) |
GATX | GATX Corp | 165.39 | 4.45 | 5.03 | -0.58 (12%) |
SPCB | Supercom Ltd | 10.68 | 0.685 | 0.774 | -0.089 (12%) |
ALVR | Allovir Inc | 9.90 | 2.835 | 3.203 | -0.368 (11%) |
BRACU | Broad Capital Acquisition Corp Units | 12.00 | 0.131 | 0.148 | -0.017 (11%) |
FNV | Franco Nev Corp | 138.32 | 8.283 | 9.349 | -1.066 (11%) |
USAP | Universal Stainless & Alloy | 44.99 | 0.35 | 0.395 | -0.045 (11%) |
OPTN | Optinose Inc | 6.00 | 0.724 | 0.817 | -0.093 (11%) |
NTZ | Natuzzi S.P.A. ADR | 4.848 | 0.117 | 0.132 | -0.015 (11%) |
SCWX | Secureworks Corp CS | 8.51 | 0.039 | 0.044 | -0.005 (11%) |
BCOV | Brightcove Inc | 4.45 | 0.133 | 0.15 | -0.017 (11%) |
AEM | Agnico-Eagle Mines Ltd | 95.85 | 7.127 | 8.033 | -0.906 (11%) |
REG | Regency Centers Corp | 72.34 | 0.858 | 0.967 | -0.109 (11%) |
TS | Tenaris S.A. ADR | 38.64 | 0.481 | 0.542 | -0.061 (11%) |
HBNC | Horizon Bancorp | 17.20 | 0.509 | 0.573 | -0.064 (11%) |
AE | Adams Resources & Energy | 37.98 | 0.622 | 0.70 | -0.078 (11%) |
CMA | Comerica Inc | 67.09 | 1.478 | 1.662 | -0.184 (11%) |
WFC | Wells Fargo & Company | 79.98 | 3.043 | 3.421 | -0.378 (11%) |
CHT | Chunghwa Telecom Ltd ADR | 38.52 | 0.234 | 0.263 | -0.029 (11%) |
PDCO | Patterson Companies | 31.03 | 0.834 | 0.937 | -0.103 (11%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.87 | 0.154 | 0.173 | -0.019 (11%) |
SPE | Special Opportunities Fund Inc | 15.56 | 0.284 | 0.319 | -0.035 (11%) |
TRIP | Tripadvisor Inc | 17.81 | 1.162 | 1.305 | -0.143 (11%) |
MCFT | Mastercraft Boat Holdings Inc | 19.16 | 0.237 | 0.266 | -0.029 (11%) |
KMPR | Kemper Corp | 67.51 | 0.754 | 0.846 | -0.092 (11%) |
ATSG | Air Transport | 22.24 | 0.239 | 0.268 | -0.029 (11%) |
DXCM | Dexcom Inc | 89.07 | 2.468 | 2.766 | -0.298 (11%) |
EXR | Extra Space Storage Inc | 154.92 | 1.187 | 1.33 | -0.143 (11%) |
ICAD | Icad Inc | 3.32 | 0.658 | 0.737 | -0.079 (11%) |
XERS | Xeris Pharmaceuticals Inc | 3.59 | 0.109 | 0.122 | -0.013 (11%) |
HNNA | Hennessy Advisors | 12.40 | 0.143 | 0.16 | -0.017 (11%) |
ADT | ADT Inc | 7.57 | 0.101 | 0.113 | -0.012 (11%) |
BKT | Blackrock Income Trust Inc | 11.73 | 0.076 | 0.085 | -0.009 (11%) |
FT | Franklin Universal Trust | 7.57 | 0.076 | 0.085 | -0.009 (11%) |
IAG | Iamgold Corp | 6.33 | 0.448 | 0.501 | -0.053 (11%) |
VXF | Extended Market Index ETF Vanguard | 199.51 | 1.588 | 1.775 | -0.187 (11%) |
BECN | Beacon Roofing Suppl | 119.30 | 5.085 | 5.682 | -0.597 (11%) |
FHN | First Horizon Corp | 22.10 | 0.831 | 0.927 | -0.096 (10%) |
ATRO | Astronics Corp | 18.51 | 0.98 | 1.093 | -0.113 (10%) |
USAS | Americas Silver Corp | 0.54 | 0.052 | 0.058 | -0.006 (10%) |
AXGN | Axogen Inc | 18.13 | 0.608 | 0.678 | -0.07 (10%) |
LZ | Legalzoom.com Inc | 9.18 | 0.539 | 0.60 | -0.061 (10%) |
ITCI | Intra-Cellular Ther | 127.82 | 11.252 | 12.522 | -1.27 (10%) |
FAF | First American Corp | 63.66 | 0.368 | 0.409 | -0.041 (10%) |
ISDR | Issuer Direct Corp | 9.65 | 0.153 | 0.17 | -0.017 (10%) |
UGA | US Gasoline | 64.68 | 0.712 | 0.791 | -0.079 (10%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 0.073 | 0.081 | -0.008 (10%) |
DIA | Dow Industrials SPDR | 445.79 | 5.332 | 5.906 | -0.574 (10%) |
NTES | Netease Inc ADR | 103.50 | 5.217 | 5.778 | -0.561 (10%) |
WRB | W.R. Berkley Corp | 60.35 | 1.071 | 1.186 | -0.115 (10%) |
GLAC | Global Lights Acquisition Corp | 10.785 | 0.056 | 0.062 | -0.006 (10%) |
HQH | Abrdn Healthcare Investors Fund | 17.95 | 0.31 | 0.343 | -0.033 (10%) |
HTH | Hilltop Holdings Inc | 31.56 | 1.317 | 1.457 | -0.14 (10%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 0.16 | 0.177 | -0.017 (10%) |
NTCT | Netscout Systems | 24.22 | 1.123 | 1.242 | -0.119 (10%) |
BFST | Business First Bancshares Inc | 27.44 | 0.718 | 0.794 | -0.076 (10%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.94 | 0.142 | 0.157 | -0.015 (10%) |
NTNX | Nutanix Inc | 70.47 | 2.974 | 3.286 | -0.312 (9%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.207 | 0.106 | 0.117 | -0.011 (9%) |
MRX | Marex Group Plc | 36.24 | 1.759 | 1.94 | -0.181 (9%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.19 | 0.039 | 0.043 | -0.004 (9%) |
FSM | Fortuna Silver Mines | 5.15 | 0.39 | 0.43 | -0.04 (9%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.061 | 1.132 | 1.248 | -0.116 (9%) |
SUM | Summit Materials Inc | 52.49 | 0.76 | 0.837 | -0.077 (9%) |
CGNT | Cognyte Software Ltd | 10.34 | 0.967 | 1.065 | -0.098 (9%) |
LLY | Eli Lilly and Company | 844.27 | 41.919 | 46.126 | -4.207 (9%) |
GLP | Global Partners LP | 57.23 | 3.439 | 3.784 | -0.345 (9%) |
PCN | Pimco Corporate | 13.73 | 0.09 | 0.099 | -0.009 (9%) |
CBFV | Cb Financial Svc | 30.62 | 1.037 | 1.14 | -0.103 (9%) |
KVHI | K V H Inds Inc | 6.06 | 0.172 | 0.189 | -0.017 (9%) |
IWR | Russell Midcap Ishares ETF | 92.30 | 0.653 | 0.717 | -0.064 (9%) |
TEAM | Atlassian Corp | 313.10 | 32.196 | 35.353 | -3.157 (9%) |
ROIC | Retail Opp Invts Corp | 17.49 | 0.092 | 0.101 | -0.009 (9%) |
ACN | Accenture Plc | 388.00 | 14.86 | 16.311 | -1.451 (9%) |
IHE | US Pharmaceuticals Ishares ETF | 69.77 | 1.504 | 1.651 | -0.147 (9%) |
API | Agora Inc Ads | 5.97 | 0.892 | 0.979 | -0.087 (9%) |
CASH | Pathward Financial Inc | 80.25 | 1.519 | 1.667 | -0.148 (9%) |
AN | Autonation Inc | 192.68 | 7.831 | 8.591 | -0.76 (9%) |
GNT | Gabelli Natural Resources Gold | 5.85 | 0.103 | 0.113 | -0.01 (9%) |
SBFG | Sb Financial Group | 23.42 | 1.518 | 1.665 | -0.147 (9%) |
ORLY | O'Reilly Automotive | 1,318.80 | 48.332 | 53.00 | -4.668 (9%) |
IHI | US Medical Devices Ishares ETF | 64.35 | 1.595 | 1.749 | -0.154 (9%) |
FULT | Fulton Financial Cor | 20.54 | 0.24 | 0.263 | -0.023 (9%) |
NDLS | Noodles & Company | 1.55 | 0.324 | 0.355 | -0.031 (9%) |
IMCB | Mstar Midcap Ishares ETF | 79.309 | 0.44 | 0.482 | -0.042 (9%) |
MIDD | Middleby Corp | 168.33 | 10.51 | 11.51 | -1.00 (9%) |
SPR | Spirit Aerosystems Holdings | 34.51 | 0.475 | 0.52 | -0.045 (9%) |
RTH | Vaneck Retail ETF | 240.47 | 5.074 | 5.554 | -0.48 (9%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.37 | 0.254 | 0.278 | -0.024 (9%) |
NHTC | Natural Hlth Trd | 5.27 | 0.18 | 0.197 | -0.017 (9%) |
SNDX | Syndax Pharma | 14.92 | 0.413 | 0.452 | -0.039 (9%) |
AGL | Agilon Health Inc | 3.42 | 0.362 | 0.396 | -0.034 (9%) |
MOFG | Midwestone Fnl Gp | 32.07 | 1.002 | 1.096 | -0.094 (9%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.57 | 0.13 | 0.142 | -0.012 (8%) |
TRNO | Terreno Realty Corp | 66.72 | 2.639 | 2.882 | -0.243 (8%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.89 | 0.109 | 0.119 | -0.01 (8%) |
HPI | John Hancock Preferred | 17.535 | 0.295 | 0.322 | -0.027 (8%) |
RHE | Regional Health Properties | 2.774 | 0.339 | 0.37 | -0.031 (8%) |
NFG | National Fuel Gas Company | 72.20 | 3.874 | 4.227 | -0.353 (8%) |
NMR | Nomura Holdings Inc ADR | 6.76 | 0.418 | 0.456 | -0.038 (8%) |
BFIN | Bankfinancial Corp | 13.22 | 0.357 | 0.389 | -0.032 (8%) |
BR | Broadridge Financial Solutions Llc | 240.33 | 5.991 | 6.528 | -0.537 (8%) |
FAS | Financial Bull 3X ETF Direxion | 181.33 | 9.453 | 10.30 | -0.847 (8%) |
RNP | Cohen & Steers REIT and Preferred | 21.82 | 0.248 | 0.27 | -0.022 (8%) |
DCTH | Delcath Systems Inc | 16.28 | 1.544 | 1.681 | -0.137 (8%) |
ALK | Alaska Air Group | 75.74 | 4.755 | 5.168 | -0.413 (8%) |
UYG | Ultra Financials 2X ETF | 97.09 | 3.655 | 3.972 | -0.317 (8%) |
OZK | Bank Ozk | 51.86 | 2.768 | 3.008 | -0.24 (8%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.28 | 0.127 | 0.138 | -0.011 (8%) |
GPMT | Granite Point Mortgage Trust Inc | 2.90 | 0.058 | 0.063 | -0.005 (8%) |
LMAT | Lemaitre Vascular | 98.65 | 0.546 | 0.593 | -0.047 (8%) |
CSBR | Champions Oncolog | 11.07 | 1.131 | 1.227 | -0.096 (8%) |
BUSE | First Busey Corp | 24.53 | 0.497 | 0.539 | -0.042 (8%) |
TWI | Titan International | 8.86 | 0.687 | 0.745 | -0.058 (8%) |
WILC | G Willi-Food Intl | 17.10 | 0.794 | 0.861 | -0.067 (8%) |
KLAC | K L A-Tencor Corp | 750.74 | 30.225 | 32.775 | -2.55 (8%) |
CBNK | Capital Bancorp Inc | 31.87 | 1.737 | 1.882 | -0.145 (8%) |
BIT | Blackrock Multi-Sector Income T | 14.76 | 0.06 | 0.065 | -0.005 (8%) |
USAC | USA Compression Partners LP | 28.39 | 1.983 | 2.147 | -0.164 (8%) |
DAN | Dana Inc | 16.35 | 1.834 | 1.985 | -0.151 (8%) |
NESR | National Energy Services Reunited Corp | 9.44 | 0.244 | 0.264 | -0.02 (8%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.98 | 0.111 | 0.12 | -0.009 (8%) |
ENTX | Entera Bio Ltd | 2.43 | 0.074 | 0.08 | -0.006 (8%) |
MA | Mastercard Inc | 564.76 | 19.747 | 21.344 | -1.597 (7%) |
MTCH | Match Group Inc | 34.69 | 0.459 | 0.496 | -0.037 (7%) |
UHT | Universal Health Realty Income Trust | 39.05 | 0.336 | 0.363 | -0.027 (7%) |
VFH | Financial ETF Vanguard | 126.48 | 2.627 | 2.835 | -0.208 (7%) |
MMT | MFS Multimarket Income Trust | 4.72 | 0.038 | 0.041 | -0.003 (7%) |
JD | Jd.com Inc ADR | 41.38 | 1.61 | 1.737 | -0.127 (7%) |
LRN | Stride Inc | 140.20 | 15.052 | 16.236 | -1.184 (7%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.50 | 0.052 | 0.056 | -0.004 (7%) |
SSYS | Stratasys Ltd | 11.99 | 1.392 | 1.498 | -0.106 (7%) |
WCN | Waste Connections Inc | 189.04 | 5.792 | 6.232 | -0.44 (7%) |
ORI | Old Republic International Corp | 36.41 | 0.172 | 0.185 | -0.013 (7%) |
MAIN | Main Street Capital Corp | 61.47 | 1.347 | 1.448 | -0.101 (7%) |
AGS | Playags Inc | 12.09 | 0.174 | 0.187 | -0.013 (7%) |
GAB | Gabelli Equity Trust | 5.55 | 0.027 | 0.029 | -0.002 (7%) |
XLF | S&P 500 Financials Sector SPDR | 51.80 | 1.122 | 1.205 | -0.083 (7%) |
FE | Firstenergy Corp | 40.00 | 0.041 | 0.044 | -0.003 (7%) |
CIEN | Ciena Corp | 89.80 | 3.389 | 3.636 | -0.247 (7%) |
DESP | Despegar.com Corp | 19.33 | 0.469 | 0.503 | -0.034 (7%) |
PAAS | Pan Amer Silver Corp | 24.46 | 1.617 | 1.733 | -0.116 (7%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.95 | 0.07 | 0.075 | -0.005 (7%) |
TPVG | Triplepoint Venture Growth Bdc | 7.86 | 0.07 | 0.075 | -0.005 (7%) |
IYF | US Financials Ishares ETF | 118.50 | 2.277 | 2.439 | -0.162 (7%) |
XYL | Xylem Inc | 129.38 | 5.494 | 5.885 | -0.391 (7%) |
SNX | Synnex Corp | 144.42 | 6.76 | 7.239 | -0.479 (7%) |
ZDGE | Zedge Inc Cl B | 2.81 | 0.071 | 0.076 | -0.005 (7%) |
AUDC | Audiocodes Ltd | 11.75 | 1.097 | 1.174 | -0.077 (7%) |
VHC | Virnetx Holding Corp | 9.162 | 0.887 | 0.949 | -0.062 (7%) |
FRME | First Merchants Corp | 44.61 | 2.12 | 2.268 | -0.148 (7%) |
NU | Nu Holdings Ltd Cl A | 13.70 | 0.966 | 1.033 | -0.067 (6%) |
EMX | Emx Royalty Group | 1.83 | 0.072 | 0.077 | -0.005 (6%) |
ABT | Abbott Laboratories | 130.61 | 7.004 | 7.485 | -0.481 (6%) |
BATRA | Atlanta Braves Holdings Inc | 43.81 | 1.398 | 1.493 | -0.095 (6%) |
WVVI | Willamette Valley | 6.225 | 0.951 | 1.015 | -0.064 (6%) |
OKTA | Okta Inc Cl A | 96.29 | 6.757 | 7.209 | -0.452 (6%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.32 | 0.015 | 0.016 | -0.001 (6%) |
XTNT | Xtant Medical Holdings Inc | 0.599 | 0.045 | 0.048 | -0.003 (6%) |
EYEN | Eyenovia Inc | 1.92 | 0.924 | 0.985 | -0.061 (6%) |
NURO | Neurometrix Inc | 4.379 | 0.183 | 0.195 | -0.012 (6%) |
QCOM | Qualcomm Inc | 172.23 | 4.037 | 4.298 | -0.261 (6%) |
GDXJ | Vaneck Junior Gold Miners ETF | 50.68 | 2.857 | 3.04 | -0.183 (6%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.04 | 0.047 | 0.05 | -0.003 (6%) |
RBC | RBC Bearings Inc | 364.56 | 27.623 | 29.38 | -1.757 (6%) |
IYG | US Financial Services Ishares ETF | 84.26 | 2.078 | 2.207 | -0.129 (6%) |
TRI | Thomson Reuters Corp | 173.69 | 7.47 | 7.932 | -0.462 (6%) |
DBVT | Dbv Technologies ADR | 4.395 | 0.34 | 0.361 | -0.021 (6%) |
SGRY | Surgery Partners CS | 25.87 | 1.813 | 1.924 | -0.111 (6%) |
TFSL | Tfs Financial Corp | 13.58 | 0.411 | 0.436 | -0.025 (6%) |
CEG | Constellation Energy Corp | 317.30 | 20.596 | 21.843 | -1.247 (6%) |
CTBI | Community TR Bancp | 55.50 | 1.023 | 1.084 | -0.061 (6%) |
TOWN | Towne Bank | 36.84 | 1.20 | 1.271 | -0.071 (6%) |
KRNY | Kearny Financial | 7.18 | 0.017 | 0.018 | -0.001 (6%) |
CLS | Celestica Inc | 132.06 | 15.886 | 16.816 | -0.93 (6%) |
MIND | Mitcham Industries Inc | 9.40 | 1.015 | 1.074 | -0.059 (5%) |
EFSC | Enterprises Finl Svc | 60.87 | 2.16 | 2.285 | -0.125 (5%) |
GRF | Eagle Capital Growth Fund | 9.85 | 0.052 | 0.055 | -0.003 (5%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.93 | 0.315 | 0.333 | -0.018 (5%) |
BLX | Banco Latinoamericano DE Comercio | 38.00 | 0.739 | 0.781 | -0.042 (5%) |
CCD | Calams Dy Cnv IN | 24.68 | 0.23 | 0.243 | -0.013 (5%) |
MCR | MFS Charter Income Trust | 6.45 | 0.071 | 0.075 | -0.004 (5%) |
FENC | Fennec Pharmaceuticals Inc | 6.68 | 0.391 | 0.413 | -0.022 (5%) |
ESSA | Essa Bancorp Inc | 21.77 | 1.019 | 1.076 | -0.057 (5%) |
ETX | Eaton Vance Municipal Income T | 18.20 | 0.127 | 0.134 | -0.007 (5%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.31 | 0.676 | 0.713 | -0.037 (5%) |
MLAB | Mesa Labs Inc | 145.74 | 6.863 | 7.237 | -0.374 (5%) |
TIP | TIPS Bond Ishares ETF | 108.61 | 0.578 | 0.609 | -0.031 (5%) |
HQY | Healthequity | 112.69 | 6.694 | 7.053 | -0.359 (5%) |
AU | Anglogold Ashanti Ltd ADR | 32.19 | 3.479 | 3.664 | -0.185 (5%) |
BSX | Boston Scientific Corp | 106.11 | 5.805 | 6.106 | -0.301 (5%) |
KINS | Kingstone Cos Inc | 17.92 | 1.448 | 1.523 | -0.075 (5%) |
JLL | Jones Lang Lasalle Inc | 282.69 | 7.854 | 8.26 | -0.406 (5%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 0.097 | 0.102 | -0.005 (5%) |
CAPN | Cayson Acquisition Corp | 10.105 | 0.039 | 0.041 | -0.002 (5%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.70 | 0.299 | 0.314 | -0.015 (5%) |
PMO | Putnam Muni Opportunities Trust | 10.69 | 0.18 | 0.189 | -0.009 (5%) |
CARA | Cara Therapeutics | 5.20 | 0.987 | 1.036 | -0.049 (5%) |
CIA | Citizens Inc | 5.37 | 0.588 | 0.617 | -0.029 (5%) |
JWN | Nordstrom | 24.33 | 0.223 | 0.234 | -0.011 (5%) |
FLIC | First of Long Isla | 13.64 | 0.795 | 0.834 | -0.039 (5%) |
LX | Lexinfintech Holdings Ltd ADR | 8.20 | 1.123 | 1.178 | -0.055 (5%) |
ASUR | Asure Software | 11.72 | 0.391 | 0.41 | -0.019 (5%) |
ERH | Wells Fargo Advantage Utilities and High | 11.15 | 0.145 | 0.152 | -0.007 (5%) |
GE | GE Aerospace | 208.27 | 14.238 | 14.92 | -0.682 (5%) |
STEL | Stellar Bancorp Inc | 29.21 | 0.465 | 0.487 | -0.022 (5%) |
PLOW | Douglas Dynamics | 25.66 | 0.446 | 0.467 | -0.021 (4%) |
BNED | Barnes & Noble Education Inc C | 11.09 | 0.13 | 0.136 | -0.006 (4%) |
GDV | Gabelli Dividend | 25.08 | 0.24 | 0.251 | -0.011 (4%) |
SPH | Suburban Propane Partners LP | 21.56 | 1.347 | 1.408 | -0.061 (4%) |
AXON | Axon Enterprise Inc | 683.41 | 40.578 | 42.401 | -1.823 (4%) |
GSK | Gsk Plc ADR | 36.17 | 1.073 | 1.121 | -0.048 (4%) |
CARG | Cargurus Inc Cl A | 39.77 | 1.335 | 1.394 | -0.059 (4%) |
ARIS | Aris Water Solutions Inc Cl A | 27.69 | 0.975 | 1.018 | -0.043 (4%) |
MBIN | Merchants Bancorp | 43.19 | 2.32 | 2.422 | -0.102 (4%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.84 | 0.255 | 0.266 | -0.011 (4%) |
OMF | Onemain Holdings Inc | 56.96 | 0.818 | 0.853 | -0.035 (4%) |
AVK | Advent Claymore Convertible Securities | 12.29 | 0.165 | 0.172 | -0.007 (4%) |
DAIO | Data I O Corp | 3.117 | 0.118 | 0.123 | -0.005 (4%) |
SBUX | Starbucks Corp | 112.55 | 8.536 | 8.896 | -0.36 (4%) |
MX | Magnachip Semiconductor Corp | 4.51 | 0.24 | 0.25 | -0.01 (4%) |
ABG | Asbury Automotive Group Inc | 303.37 | 24.76 | 25.78 | -1.02 (4%) |
CLSD | Clearside Biomedi | 1.07 | 0.049 | 0.051 | -0.002 (4%) |
PLTM | Graniteshares Platinum Shares ETF | 9.48 | 0.224 | 0.233 | -0.009 (4%) |
GIG | Gigcapital7 Corp. Cl A | 10.065 | 0.025 | 0.026 | -0.001 (4%) |
ASA | ASA Gold and Precious Metals | 25.40 | 2.409 | 2.505 | -0.096 (4%) |
HLT | Hilton Inc | 265.87 | 11.708 | 12.174 | -0.466 (4%) |
IROQ | If Bancorp Inc | 24.225 | 0.403 | 0.419 | -0.016 (4%) |
IGLD | FT Gold Strategy Target Income ETF | 19.67 | 0.208 | 0.216 | -0.008 (4%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.209 | 0.052 | 0.054 | -0.002 (4%) |
VRSK | Verisk Analytics Inc | 293.48 | 8.18 | 8.493 | -0.313 (4%) |
MG | Mistras Group Inc | 10.08 | 0.314 | 0.326 | -0.012 (4%) |
UGL | Ultra Gold 2X ETF | 110.30 | 7.534 | 7.822 | -0.288 (4%) |
FFIV | F5 Inc | 310.18 | 26.104 | 27.078 | -0.974 (4%) |
DHX | Dice Holdings | 2.98 | 0.482 | 0.50 | -0.018 (4%) |
USFD | US Foods Holding | 71.25 | 1.242 | 1.288 | -0.046 (4%) |
IBIO | Ibio Inc | 3.43 | 0.437 | 0.453 | -0.016 (4%) |
EVER | Everquote Inc Cl A | 21.69 | 1.403 | 1.454 | -0.051 (4%) |
PWOD | Penns Woods Bancorp | 31.425 | 0.585 | 0.606 | -0.021 (3%) |
RSP | S&P 500 EW Invesco ETF | 181.08 | 0.738 | 0.764 | -0.026 (3%) |
BLRX | Biolinerx Ltd ADR | 3.71 | 1.682 | 1.741 | -0.059 (3%) |
ATLO | Ames Natl Corp | 18.39 | 0.545 | 0.564 | -0.019 (3%) |
SNOW | Snowflake Inc Cl A | 187.60 | 12.521 | 12.958 | -0.437 (3%) |
AGI | Alamos Gold Inc | 22.30 | 1.712 | 1.771 | -0.059 (3%) |
CAPL | Crossamerica Partners LP | 22.65 | 0.267 | 0.276 | -0.009 (3%) |
MRCC | Monroe Capital Corp | 8.65 | 0.12 | 0.124 | -0.004 (3%) |
PPLT | Physical Platinum ETF | 89.61 | 2.076 | 2.145 | -0.069 (3%) |
SLP | Simulations Plus Inc | 36.42 | 3.042 | 3.143 | -0.101 (3%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.72 | 0.211 | 0.218 | -0.007 (3%) |
CEF | Sprott Physical Gold & Silver Trust | 26.55 | 1.008 | 1.041 | -0.033 (3%) |
JGH | Nuveen Global High Income Fund | 13.34 | 0.183 | 0.189 | -0.006 (3%) |
PSP | Global Listed Private Equity Invesco ETF | 70.912 | 0.676 | 0.698 | -0.022 (3%) |
THFF | First Finl Corp [In] | 51.97 | 2.989 | 3.086 | -0.097 (3%) |
SHBI | Shore Bancshares Inc | 16.44 | 0.462 | 0.477 | -0.015 (3%) |
IYC | US Consumer Services Ishares ETF | 100.98 | 1.638 | 1.691 | -0.053 (3%) |
VSTM | Verastem Inc | 5.97 | 0.413 | 0.426 | -0.013 (3%) |
SATS | Echostar Corp | 29.26 | 2.204 | 2.273 | -0.069 (3%) |
GFI | Gold Fields Ltd ADR | 18.87 | 2.178 | 2.245 | -0.067 (3%) |
FXY | Japanese Yen Trust Currencyshares | 60.58 | 0.591 | 0.609 | -0.018 (3%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.90 | 0.789 | 0.813 | -0.024 (3%) |
BWB | Bridgewater Bancshares Inc | 14.87 | 0.631 | 0.65 | -0.019 (3%) |
TGI | Triumph Group | 25.31 | 3.743 | 3.854 | -0.111 (3%) |
QLTY | GMO U.S. Quality ETF | 33.64 | 0.543 | 0.559 | -0.016 (3%) |
BBDO | Banco Bradesco S.A. ADR | 2.005 | 0.034 | 0.035 | -0.001 (3%) |
GDX | Vaneck Gold Miners ETF | 41.08 | 2.693 | 2.772 | -0.079 (3%) |
CNOB | Connectone Bancorp | 26.86 | 1.741 | 1.792 | -0.051 (3%) |
PVBC | Provident Bancorp CS | 12.60 | 0.754 | 0.776 | -0.022 (3%) |
OPP | Doubleline Strategic Opportunity Fund | 8.58 | 0.104 | 0.107 | -0.003 (3%) |
ASPS | Altisource Portfolio | 0.837 | 0.14 | 0.144 | -0.004 (3%) |
VTV | Value ETF Vanguard | 177.37 | 1.818 | 1.87 | -0.052 (3%) |
CFFI | C&F Financial Corp | 83.83 | 7.047 | 7.248 | -0.201 (3%) |
FAD | Multicap Growth Alphadex Fund FT | 146.58 | 2.037 | 2.094 | -0.057 (3%) |
RUSHB | Rush Enterprises Cl B | 57.25 | 1.115 | 1.146 | -0.031 (3%) |
PULM | Pulmatrix Inc | 7.73 | 0.732 | 0.752 | -0.02 (3%) |
HRTX | Heron Therapeutics | 1.78 | 0.037 | 0.038 | -0.001 (3%) |
LQDA | Liquidia Corp | 16.20 | 2.05 | 2.105 | -0.055 (3%) |
FWONK | Liberty Media Formula One Sr C | 98.50 | 4.871 | 4.998 | -0.127 (3%) |
JPM | JP Morgan Chase & Company | 276.59 | 14.02 | 14.378 | -0.358 (2%) |
AZO | Autozone | 3,458.55 | 101.759 | 104.344 | -2.585 (2%) |
ALTR | Altair Engineering Inc Cl A | 110.85 | 1.065 | 1.092 | -0.027 (2%) |
AAP | Advance Auto Parts Inc | 47.87 | 1.032 | 1.058 | -0.026 (2%) |
CIB | Bancolombia S.A. ADR | 40.71 | 3.503 | 3.591 | -0.088 (2%) |
X | United States Steel Corp | 38.43 | 1.78 | 1.823 | -0.043 (2%) |
SBCF | Seacoast Banking Corp | 29.25 | 1.044 | 1.069 | -0.025 (2%) |
MYD | Blackrock Muniyield Fund | 10.84 | 0.042 | 0.043 | -0.001 (2%) |
HCKT | Hackett Grp Inc | 31.94 | 0.847 | 0.867 | -0.02 (2%) |
IRTC | Irhythm Technologies Inc | 112.11 | 7.319 | 7.492 | -0.173 (2%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.69 | 1.134 | 1.16 | -0.026 (2%) |
HYT | Blackrock High Yield Fund VI Inc | 9.90 | 0.044 | 0.045 | -0.001 (2%) |
LNN | Lindsay Corp | 133.07 | 1.201 | 1.228 | -0.027 (2%) |
YI | 111 Inc ADR | 7.65 | 3.067 | 3.134 | -0.067 (2%) |
VGZ | Vista Gold Corp | 0.666 | 0.046 | 0.047 | -0.001 (2%) |
CORN | Teucrium Corn | 20.32 | 0.606 | 0.619 | -0.013 (2%) |
GS | Goldman Sachs Group | 660.55 | 29.856 | 30.494 | -0.638 (2%) |
WTBA | West Bancorp | 22.20 | 0.235 | 0.24 | -0.005 (2%) |
NIM | Nuveen Maturities Fund | 9.09 | 0.096 | 0.098 | -0.002 (2%) |
GIB | CGI Group | 120.32 | 5.363 | 5.474 | -0.111 (2%) |
USAU | U.S. Gold Corp | 8.96 | 1.302 | 1.329 | -0.027 (2%) |
CNL | Collective Mng Ltd | 5.93 | 0.887 | 0.905 | -0.018 (2%) |
TRVG | Trivago NV ADR | 4.03 | 0.99 | 1.01 | -0.02 (2%) |
RPRX | Royalty Pharma Plc Cl A | 32.36 | 2.039 | 2.08 | -0.041 (2%) |
MPLX | Mplx LP | 53.83 | 2.184 | 2.228 | -0.044 (2%) |
CACC | Credit Acceptance | 520.61 | 14.659 | 14.946 | -0.287 (2%) |
IHT | Innsuites Hospitality Trust | 2.604 | 0.103 | 0.105 | -0.002 (2%) |
AMBO | Ambow Education Holding Ltd ADR | 2.72 | 0.258 | 0.263 | -0.005 (2%) |
MGYR | Magyar Bancorp Inc | 14.60 | 0.159 | 0.162 | -0.003 (2%) |
BBD | Banco Bradesco S.A. ADR | 2.17 | 0.053 | 0.054 | -0.001 (2%) |
MGTX | Meiragtx Holdings Plc | 6.70 | 0.267 | 0.272 | -0.005 (2%) |
GPOR | Gulfport Energy Corp | 183.81 | 1.349 | 1.374 | -0.025 (2%) |
PHYS | Sprott Physical Gold Trust ETV | 22.33 | 0.928 | 0.945 | -0.017 (2%) |
BJ | Bj's Wholesale Club Holdings Inc | 105.95 | 6.678 | 6.799 | -0.121 (2%) |
NUW | Nuveen Muni Value Fund | 13.83 | 0.056 | 0.057 | -0.001 (2%) |
CSQ | Calamos Strgc Ttl Rt | 18.38 | 0.173 | 0.176 | -0.003 (2%) |
BKN | Blackrock Investment Quality Municipal | 11.72 | 0.116 | 0.118 | -0.002 (2%) |
IWD | Russell 1000 Value Ishares ETF | 194.48 | 2.062 | 2.097 | -0.035 (2%) |
WNEB | Western New England Bancorp Inc | 9.56 | 0.297 | 0.302 | -0.005 (2%) |
CSGS | C S G Sys Intl | 64.15 | 5.743 | 5.839 | -0.096 (2%) |
DBP | DB Precious Metals Fund Invesco | 66.342 | 2.102 | 2.136 | -0.034 (2%) |
HURC | Hurco Cos Inc | 22.50 | 1.305 | 1.326 | -0.021 (2%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 0.312 | 0.317 | -0.005 (2%) |
AIG | American International Group | 74.34 | 1.006 | 1.022 | -0.016 (2%) |
KR | Kroger Company | 65.13 | 3.071 | 3.12 | -0.049 (2%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.96 | 0.193 | 0.196 | -0.003 (2%) |
SGOL | Physical Gold ETF | 27.54 | 1.097 | 1.114 | -0.017 (2%) |
DE | Deere & Company | 480.22 | 16.522 | 16.769 | -0.247 (1%) |
UAMY | U S Antimony Corp | 1.90 | 0.201 | 0.204 | -0.003 (1%) |
MGV | Vanguard Mega Cap Value ETF | 131.63 | 1.817 | 1.844 | -0.027 (1%) |
BERY | Berry Global Group | 70.24 | 1.642 | 1.665 | -0.023 (1%) |
IAU | Gold Trust Ishares | 54.46 | 2.168 | 2.198 | -0.03 (1%) |
K | Kellanova | 82.26 | 0.524 | 0.531 | -0.007 (1%) |
NOV | Nov Inc | 15.54 | 0.525 | 0.532 | -0.007 (1%) |
GLD | Gold SPDR | 266.29 | 10.601 | 10.742 | -0.141 (1%) |
BLE | Blackrock Muni Income Trust II | 10.83 | 0.078 | 0.079 | -0.001 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.005 | 0.235 | 0.238 | -0.003 (1%) |
LSBK | Lake Shore Bancorp | 15.80 | 1.218 | 1.233 | -0.015 (1%) |
NUV | Nuveen Muni Value Fund | 8.87 | 0.081 | 0.082 | -0.001 (1%) |
PLX | Protalix Biotherapeutics | 2.69 | 0.326 | 0.33 | -0.004 (1%) |
PERI | Perion Network Ltd | 9.74 | 0.488 | 0.494 | -0.006 (1%) |
WSM | Williams-Sonoma | 214.60 | 8.257 | 8.353 | -0.096 (1%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.60 | 0.951 | 0.962 | -0.011 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.67 | 0.087 | 0.088 | -0.001 (1%) |
MAS | Masco Corp | 78.39 | 0.276 | 0.279 | -0.003 (1%) |
FMBH | First Mid Ill Bncshr | 38.63 | 0.463 | 0.468 | -0.005 (1%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.06 | 0.764 | 0.772 | -0.008 (1%) |
HTD | John Hancock Tax Advantaged Dividend | 23.27 | 0.492 | 0.497 | -0.005 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.98 | 0.10 | 0.101 | -0.001 (1%) |
NVRO | Nevro Corp | 5.71 | 0.719 | 0.726 | -0.007 (1%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.59 | 0.106 | 0.107 | -0.001 (1%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.578 | 0.108 | 0.109 | -0.001 (1%) |
GAM | General American Investors | 52.60 | 0.324 | 0.327 | -0.003 (1%) |
EQT | Eqt Corp | 53.43 | 2.607 | 2.631 | -0.024 (1%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.17 | 0.22 | 0.222 | -0.002 (1%) |
USG | Uscf Gold Strategy Plus Income Fund | 31.874 | 1.066 | 1.075 | -0.009 (1%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 0.12 | 0.121 | -0.001 (1%) |
V | Visa Inc | 353.81 | 18.907 | 19.063 | -0.156 (1%) |
BATRK | Atlanta Braves Holdings Inc C | 39.96 | 0.907 | 0.914 | -0.007 (1%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.03 | 0.131 | 0.132 | -0.001 (1%) |
RRC | Range Resources Corp | 38.67 | 0.934 | 0.941 | -0.007 (1%) |
CRTO | Criteo S.A. ADR | 43.72 | 2.938 | 2.96 | -0.022 (1%) |
LINC | Lincoln Educational | 17.58 | 1.097 | 1.105 | -0.008 (1%) |
BHF | Brighthouse Financial Inc | 62.14 | 4.884 | 4.919 | -0.035 (1%) |
SNFCA | Security Natl Finl | 13.17 | 0.564 | 0.568 | -0.004 (1%) |
MFA | MFA Financial Inc | 10.65 | 0.146 | 0.147 | -0.001 (1%) |
PJT | Pjt Partners Inc Cl A | 175.80 | 8.835 | 8.895 | -0.06 (1%) |
SSRM | Ssr Mining Inc | 9.14 | 1.082 | 1.089 | -0.007 (1%) |
FVD | Value Line Dividend Index ETF FT | 44.46 | 0.162 | 0.163 | -0.001 (1%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.94 | 5.012 | 5.043 | -0.031 (1%) |
TPL | Texas Pacific Land Trust | 1,372.40 | 41.843 | 42.082 | -0.239 (1%) |
HTCO | High-Trend International Group | 3.27 | 0.176 | 0.177 | -0.001 (1%) |
ISRG | Intuitive Surg Inc | 595.55 | 19.864 | 19.975 | -0.111 (1%) |
SIVR | Physical Silver ETF | 30.71 | 0.913 | 0.918 | -0.005 (1%) |
ASM | Avino Silver & Gold | 1.37 | 0.188 | 0.189 | -0.001 (1%) |
FDN | DJ Internet Index ETF FT | 266.98 | 8.894 | 8.939 | -0.045 (0%) |
IWP | Russell Midcap Growth Ishares ETF | 138.58 | 3.915 | 3.934 | -0.019 (0%) |
LADR | Ladder Capital Corp | 11.62 | 0.216 | 0.217 | -0.001 (0%) |
PFIS | Peoples Finl Svcs Company | 52.48 | 0.68 | 0.683 | -0.003 (0%) |
PLD | Prologis Inc | 120.85 | 4.412 | 4.429 | -0.017 (0%) |
ADP | Automatic Data Procs | 308.15 | 6.82 | 6.845 | -0.025 (0%) |
AJG | Arthur J. Gallagher & Company | 321.50 | 19.19 | 19.259 | -0.069 (0%) |
SMBC | Southern MO Bancorp | 60.08 | 1.183 | 1.187 | -0.004 (0%) |
MBI | MBIA Inc | 7.20 | 0.604 | 0.606 | -0.002 (0%) |
AIT | Applied Industrial Technologies | 265.34 | 5.588 | 5.604 | -0.016 (0%) |
UGI | Ugi Corp | 32.28 | 1.924 | 1.929 | -0.005 (0%) |
OSIS | O S I Systems Inc | 211.67 | 20.147 | 20.195 | -0.048 (0%) |
LPLA | Lpl Financial Holdings | 373.98 | 18.65 | 18.693 | -0.043 (0%) |
ANIK | Anika Therapeutics | 17.86 | 0.498 | 0.499 | -0.001 (0%) |
HALO | Halozyme Therapeutic | 58.29 | 2.947 | 2.952 | -0.005 (0%) |
IBKR | Interactive Brokers | 234.12 | 22.544 | 22.57 | -0.026 (0%) |
IBM | International Business Machines | 261.28 | 17.702 | 17.717 | -0.015 (0%) |
SBR | Sabine Royalty Trust | 68.48 | 1.682 | 1.683 | -0.001 (0%) |
CWS | Advisorshares Focused Equity ETF | 66.855 | -0.181 | 0.00 | -0.181 (0%) |
PNBK | Patriot Natl Bncp | 1.46 | -0.066 | 0.00 | -0.066 (0%) |
ADM | Archer Daniels Midland | 46.10 | -3.178 | -3.175 | -0.003 (0%) |
THRD | Third Harmonic Bio Inc | 3.60 | -2.665 | -2.661 | -0.004 (0%) |
VRTS | Virtus Investment Partners | 186.85 | -17.153 | -17.127 | -0.026 (0%) |
PK | Park Hotels & Resorts Inc | 12.88 | -0.68 | -0.679 | -0.001 (0%) |
PRGO | Perrigo Company | 24.49 | -0.413 | -0.412 | -0.001 (0%) |
FSLR | First Solar Inc | 159.76 | -12.548 | -12.512 | -0.036 (0%) |
EL | Estee Lauder Companies | 68.69 | -5.084 | -5.069 | -0.015 (0%) |
PLAB | Photronics Inc | 22.27 | -0.853 | -0.85 | -0.003 (0%) |
BC | Brunswick Corp | 65.58 | -2.373 | -2.364 | -0.009 (0%) |
DRH | Diamondrock Hospitality Company | 8.60 | -0.24 | -0.239 | -0.001 (0%) |
NKSH | Natl Bankshares Inc | 28.57 | -0.428 | -0.426 | -0.002 (0%) |
PHM | Pultegroup | 107.43 | -5.382 | -5.357 | -0.025 (0%) |
EIG | Employers Holdings Inc | 49.05 | -0.57 | -0.567 | -0.003 (1%) |
CHI | Calamos Cv Opp & Inc | 11.26 | -0.185 | -0.184 | -0.001 (1%) |
SCSC | Scansource Inc | 37.42 | -6.403 | -6.368 | -0.035 (1%) |
TSEM | Tower Semiconductor | 47.63 | -1.726 | -1.716 | -0.01 (1%) |
ARWR | Arrowhead Pharma | 19.95 | -0.328 | -0.326 | -0.002 (1%) |
AAT | American Assets Trust | 22.28 | -1.758 | -1.747 | -0.011 (1%) |
TTC | Toro Company | 80.54 | -1.76 | -1.749 | -0.011 (1%) |
WLDN | Willdan Group Inc | 34.28 | -2.192 | -2.177 | -0.015 (1%) |
AHH | Armada Hoffler Properties Inc | 9.48 | -0.292 | -0.29 | -0.002 (1%) |
PSCE | S&P Smallcap Energy Invesco ETF | 46.74 | -1.858 | -1.845 | -0.013 (1%) |
SCVL | Shoe Carnival Inc | 24.58 | -3.672 | -3.646 | -0.026 (1%) |
BW | Babcock & Wilcox Enterprises | 1.29 | -0.142 | -0.141 | -0.001 (1%) |
OXM | Oxford Industries | 73.60 | -5.048 | -5.011 | -0.037 (1%) |
TUR | Turkey Ishares MSCI ETF | 35.23 | -0.506 | -0.502 | -0.004 (1%) |
USLM | U S Lime & Mineral | 104.32 | -11.267 | -11.174 | -0.093 (1%) |
CSTM | Constellium N.V. | 9.34 | -0.706 | -0.70 | -0.006 (1%) |
INGR | Ingredion Inc | 126.80 | -5.312 | -5.265 | -0.047 (1%) |
LOB | Live Oak Bancsh | 33.93 | -2.67 | -2.645 | -0.025 (1%) |
ELF | E.L.F. Beauty Inc | 73.00 | -26.347 | -26.10 | -0.247 (1%) |
TBNK | Territorial Bancorp | 8.62 | -0.461 | -0.456 | -0.005 (1%) |
REK | Short Real Estate -1X ETF | 16.95 | -0.183 | -0.181 | -0.002 (1%) |
FIZZ | Natl Beverage Corp | 39.50 | -2.32 | -2.294 | -0.026 (1%) |
NEWT | Newtekone Inc | 12.91 | -0.179 | -0.177 | -0.002 (1%) |
LYB | Lyondellbasell Industries NV | 76.70 | -0.522 | -0.516 | -0.006 (1%) |
TPC | Tutor Perini Corp | 23.69 | -0.963 | -0.952 | -0.011 (1%) |
CTMX | Cytomx Thera | 0.796 | -0.087 | -0.086 | -0.001 (1%) |
JRVR | James River Gp HD | 4.77 | -0.082 | -0.081 | -0.001 (1%) |
PI | Impinj Inc | 103.82 | -24.901 | -24.592 | -0.309 (1%) |
RNR | Renaissancere Holdings Ltd | 230.93 | -12.085 | -11.929 | -0.156 (1%) |
RMTI | Rockwell Medical IN | 1.85 | -0.229 | -0.226 | -0.003 (1%) |
FICO | Fair Isaac and Company | 1,799.19 | -98.155 | -96.824 | -1.331 (1%) |
TTOO | T2 Biosystems CS | 0.134 | -0.144 | -0.142 | -0.002 (1%) |
CRNX | Crinetics Pharmaceuticals Inc | 35.21 | -5.70 | -5.621 | -0.079 (1%) |
CTS | Cts Corp | 46.23 | -3.348 | -3.301 | -0.047 (1%) |
MUA | Blackrock Muniassets Fund | 11.19 | -0.068 | -0.067 | -0.001 (1%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.67 | -1.012 | -0.997 | -0.015 (2%) |
HMST | Homestreet Inc | 10.19 | -0.27 | -0.266 | -0.004 (2%) |
ARW | Arrow Electronics | 109.12 | -5.031 | -4.956 | -0.075 (2%) |
EDUC | Educational Dev Corp | 1.55 | -0.067 | -0.066 | -0.001 (2%) |
NAII | Natural Alternativ | 4.15 | -0.066 | -0.065 | -0.001 (2%) |
ASNS | Actelis Networks Inc | 1.21 | -0.066 | -0.065 | -0.001 (2%) |
CARS | Cars.com Inc | 17.58 | -0.063 | -0.062 | -0.001 (2%) |
NCNA | Nucana Plc ADR | 0.91 | -0.189 | -0.186 | -0.003 (2%) |
TEVA | Teva Pharmaceutical Industries ADR | 16.25 | -2.196 | -2.161 | -0.035 (2%) |
GNTX | Gentex Corp | 24.48 | -2.186 | -2.15 | -0.036 (2%) |
TLRY | Tilray Brands Inc | 0.933 | -0.172 | -0.169 | -0.003 (2%) |
SEM | Select Medical Holdings Corp | 18.65 | -1.559 | -1.531 | -0.028 (2%) |
MFC | Manulife Financial Corp | 29.69 | -0.492 | -0.483 | -0.009 (2%) |
TPIC | Tpi Composites Inc | 1.32 | -0.272 | -0.267 | -0.005 (2%) |
TRUE | Truecar Inc | 3.34 | -0.162 | -0.159 | -0.003 (2%) |
KLIC | Kulicke and Soffa | 41.07 | -2.963 | -2.908 | -0.055 (2%) |
LPCN | Lipocine Inc | 3.63 | -0.696 | -0.683 | -0.013 (2%) |
MOD | Modine Manufacturing Company | 92.68 | -14.977 | -14.695 | -0.282 (2%) |
ODP | Office Depot | 20.18 | -2.312 | -2.268 | -0.044 (2%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.09 | -0.155 | -0.152 | -0.003 (2%) |
NRP | Natural Resource Partners LP | 102.10 | -2.318 | -2.273 | -0.045 (2%) |
AMRC | Ameresco Inc | 19.62 | -2.814 | -2.759 | -0.055 (2%) |
PUMP | Propetro Holding Corp | 8.81 | -0.453 | -0.444 | -0.009 (2%) |
NAOV | Nanovibronix Inc | 0.44 | -0.05 | -0.049 | -0.001 (2%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.006 | -1.715 | -1.679 | -0.036 (2%) |
TILE | Interface Inc | 23.16 | -0.797 | -0.78 | -0.017 (2%) |
MAYS | J W Mays Inc | 39.99 | -1.896 | -1.853 | -0.043 (2%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.25 | -0.307 | -0.30 | -0.007 (2%) |
PYPL | Paypal Holdings | 77.97 | -6.092 | -5.952 | -0.14 (2%) |
MGNX | Macrogenics | 2.56 | -0.432 | -0.422 | -0.01 (2%) |
XRX | Xerox Corp | 7.99 | -0.58 | -0.566 | -0.014 (2%) |
PIN | India Invesco ETF | 24.19 | -0.955 | -0.932 | -0.023 (2%) |
ETN | Eaton Corp | 309.17 | -18.211 | -17.77 | -0.441 (2%) |
MEI | Methode Electronics | 10.37 | -0.854 | -0.833 | -0.021 (3%) |
RYAM | Rayonier Advanced Materials Inc | 7.30 | -0.445 | -0.434 | -0.011 (3%) |
GMS | Gms Inc | 83.34 | -1.436 | -1.40 | -0.036 (3%) |
MNKD | Mannkind Corp | 5.42 | -0.425 | -0.414 | -0.011 (3%) |
AMPH | Amphastar Pharma | 31.02 | -3.872 | -3.771 | -0.101 (3%) |
CCS | Century Communities Inc | 74.68 | -2.711 | -2.64 | -0.071 (3%) |
HBIO | Harvard Bioscience | 1.35 | -0.381 | -0.371 | -0.01 (3%) |
BHK | Blackrock Core Trust | 10.53 | -0.038 | -0.037 | -0.001 (3%) |
GEF | Greif Bros Corp | 61.13 | -0.798 | -0.777 | -0.021 (3%) |
EYPT | Eyepoint Pharmaceuticals Inc | 6.50 | -1.043 | -1.015 | -0.028 (3%) |
SPWH | Sportsman's Wareh | 1.78 | -0.291 | -0.283 | -0.008 (3%) |
SIGI | Selective Ins Group | 82.15 | -5.627 | -5.466 | -0.161 (3%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 79.85 | -1.276 | -1.239 | -0.037 (3%) |
NOVA | Sunnova Energy International | 1.90 | -0.95 | -0.922 | -0.028 (3%) |
DHI | D.R. Horton | 130.57 | -10.028 | -9.731 | -0.297 (3%) |
HWKN | Hawkins Inc | 110.39 | -3.801 | -3.688 | -0.113 (3%) |
FMC | FMC Corp | 36.62 | -10.371 | -10.062 | -0.309 (3%) |
NYT | New York Times Company | 49.75 | -1.965 | -1.905 | -0.06 (3%) |
DIOD | Diodes Inc | 53.47 | -4.818 | -4.666 | -0.152 (3%) |
NEXA | Nexa Resources S.A. | 5.54 | -0.761 | -0.737 | -0.024 (3%) |
HELE | Helen of Troy Ltd | 56.53 | -4.208 | -4.073 | -0.135 (3%) |
ATRA | Atara Biotherap | 8.59 | -1.089 | -1.054 | -0.035 (3%) |
KURA | Kura Oncology | 8.28 | -0.467 | -0.452 | -0.015 (3%) |
DGLY | Digital Ally Inc | 0.077 | -0.214 | -0.207 | -0.007 (3%) |
RMR | The Rmr Grp A | 18.13 | -1.05 | -1.015 | -0.035 (3%) |
HFFG | HF Foods Group Inc | 2.48 | -0.298 | -0.288 | -0.01 (3%) |
MSFT | Microsoft Corp | 408.43 | -11.539 | -11.15 | -0.389 (3%) |
AES | The Aes Corp | 9.93 | -1.303 | -1.259 | -0.044 (3%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | -1.606 | -1.551 | -0.055 (4%) |
COHU | Cohu Inc | 21.12 | -2.141 | -2.066 | -0.075 (4%) |
OCUL | Ocular Therapeut | 7.28 | -0.598 | -0.577 | -0.021 (4%) |
RKDA | Arcadia Biosciences Inc | 4.74 | -0.197 | -0.19 | -0.007 (4%) |
PLCE | Children's Place Inc | 9.73 | -0.755 | -0.728 | -0.027 (4%) |
CGC | Canopy Growth Corp | 1.89 | -0.467 | -0.45 | -0.017 (4%) |
ITB | US Home Construction Ishares ETF | 103.33 | -3.501 | -3.373 | -0.128 (4%) |
MRUS | Merus N.V. CS | 40.20 | -1.177 | -1.134 | -0.043 (4%) |
TSLA | Tesla Inc | 355.84 | -27.649 | -26.622 | -1.027 (4%) |
SLGL | Sol-Gel Technologies Ltd | 0.61 | -0.159 | -0.153 | -0.006 (4%) |
MLP | Maui Land & Pineapple Company | 20.01 | -0.392 | -0.377 | -0.015 (4%) |
USPH | U.S. Physical Therapy | 87.02 | -1.899 | -1.826 | -0.073 (4%) |
SMP | Standard Motor Products | 30.72 | -0.338 | -0.325 | -0.013 (4%) |
GPRE | Green Plains Inc | 6.67 | -1.946 | -1.871 | -0.075 (4%) |
CZWI | Citizens Community | 15.65 | -0.155 | -0.149 | -0.006 (4%) |
CUBE | Cubesmart | 41.60 | -0.567 | -0.545 | -0.022 (4%) |
EDRY | Eurodry Ltd | 10.50 | -0.823 | -0.791 | -0.032 (4%) |
CMPR | Cimpress N.V. Ord | 53.85 | -11.452 | -11.004 | -0.448 (4%) |
KTCC | Key Tronic Corp | 3.18 | -0.58 | -0.557 | -0.023 (4%) |
CATY | Cathay Genl Bncp | 46.58 | -0.805 | -0.773 | -0.032 (4%) |
KLXE | Klx Energy Services Holdings Inc | 4.71 | -0.476 | -0.457 | -0.019 (4%) |
NOG | Northern Oil and Gas | 35.11 | -2.147 | -2.059 | -0.088 (4%) |
ZSL | Ultrashort Silver -2X ETF | 33.18 | -1.563 | -1.499 | -0.064 (4%) |
AZUL | Azul S.A. ADR | 1.97 | -0.195 | -0.187 | -0.008 (4%) |
HUBB | Hubbell Inc B | 390.14 | -23.606 | -22.624 | -0.982 (4%) |
PRTA | Prothena Corp | 14.17 | -0.398 | -0.381 | -0.017 (4%) |
SLG | SL Green Realty Corp | 64.53 | -1.954 | -1.87 | -0.084 (4%) |
PEP | Pepsico Inc | 143.39 | -4.449 | -4.256 | -0.193 (5%) |
YPF | Ypf Sociedad Anonima ADR | 37.22 | -2.313 | -2.212 | -0.101 (5%) |
LCUT | Lifetime Brands Inc | 5.20 | -0.477 | -0.456 | -0.021 (5%) |
CYRX | Cryoport Inc | 6.73 | -0.679 | -0.649 | -0.03 (5%) |
KSS | Kohl's Corp | 11.72 | -1.415 | -1.352 | -0.063 (5%) |
BFZ | Blackrock California Muni Trust | 11.26 | -0.067 | -0.064 | -0.003 (5%) |
KZIA | Kazia Therapeutics Ltd ADR | 0.89 | -0.728 | -0.695 | -0.033 (5%) |
CIO | City Office REIT Inc | 5.03 | -0.131 | -0.125 | -0.006 (5%) |
BCBP | Bcb Bancorp Inc | 10.34 | -0.799 | -0.762 | -0.037 (5%) |
SYNA | Synaptics Inc | 72.07 | -5.231 | -4.987 | -0.244 (5%) |
MKTX | Marketaxess Holdings | 193.49 | -21.158 | -20.16 | -0.998 (5%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.603 | -0.106 | -0.101 | -0.005 (5%) |
WOOF | Petco Health and Wellness Company Cl A | 2.95 | -0.55 | -0.524 | -0.026 (5%) |
GNE | Genie Energy Ltd Cl B | 14.22 | -0.381 | -0.363 | -0.018 (5%) |
TEX | Terex Corp | 45.52 | -1.646 | -1.568 | -0.078 (5%) |
ADAP | Adaptimmune Ther ADR | 0.578 | -0.021 | -0.02 | -0.001 (5%) |
PVL | Permianville Royalty Trust | 1.41 | -0.042 | -0.04 | -0.002 (5%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.40 | -0.482 | -0.459 | -0.023 (5%) |
DEA | Easterly Government Properties | 10.63 | -0.536 | -0.51 | -0.026 (5%) |
PKB | Dynamic Building & Construction Invesco ETF | 76.27 | -1.601 | -1.523 | -0.078 (5%) |
AWH | Aspira Womans Health Inc | 0.236 | -0.183 | -0.174 | -0.009 (5%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.51 | -2.20 | -2.091 | -0.109 (5%) |
DOC | Healthpeak Properties Inc | 19.59 | -0.585 | -0.556 | -0.029 (5%) |
SJM | J.M. Smucker Company | 102.03 | -2.315 | -2.20 | -0.115 (5%) |
DECK | Deckers Outdoor Corp | 155.07 | -30.611 | -29.078 | -1.533 (5%) |
IONS | Ionis Pharmaceuticals | 31.04 | -2.115 | -2.009 | -0.106 (5%) |
EPC | Edgewell Personal Care | 29.78 | -2.524 | -2.397 | -0.127 (5%) |
DEO | Diageo Plc ADR | 107.53 | -8.413 | -7.989 | -0.424 (5%) |
TTEK | Tetra Tech Inc | 30.60 | -6.01 | -5.702 | -0.308 (5%) |
URG | Ur Energy Inc | 0.977 | -0.097 | -0.092 | -0.005 (5%) |
PKBK | Parke Bancorp Inc | 19.66 | -0.426 | -0.404 | -0.022 (5%) |
AUPH | Aurinia Pharm Ord | 7.79 | -0.249 | -0.236 | -0.013 (6%) |
HAIN | Hain Celestial Group | 4.05 | -0.914 | -0.866 | -0.048 (6%) |
GWW | W.W. Grainger | 1,027.73 | -42.332 | -40.097 | -2.235 (6%) |
RYN | Rayonier Inc REIT | 25.37 | -0.907 | -0.859 | -0.048 (6%) |
TRS | Trimas Corp | 23.88 | -0.408 | -0.386 | -0.022 (6%) |
NODK | Ni Holdings Inc | 14.55 | -0.478 | -0.452 | -0.026 (6%) |
NEOG | Neogen Corp | 9.83 | -1.378 | -1.303 | -0.075 (6%) |
FLO | Flowers Foods | 18.51 | -0.972 | -0.919 | -0.053 (6%) |
EARN | Ellington Credit Company | 6.52 | -0.055 | -0.052 | -0.003 (6%) |
OIA | Invesco Muni Income Trust | 6.15 | -0.018 | -0.017 | -0.001 (6%) |
CMT | Core Molding Technologies Inc | 13.44 | -1.179 | -1.113 | -0.066 (6%) |
FISK | Empire State Realty Op LP Se | 9.10 | -0.444 | -0.419 | -0.025 (6%) |
BXP | Bxp Inc | 70.88 | -1.842 | -1.737 | -0.105 (6%) |
XBI | S&P Biotech SPDR | 91.41 | -1.032 | -0.973 | -0.059 (6%) |
FHI | Federated Investors | 38.59 | -0.749 | -0.706 | -0.043 (6%) |
FTEK | Fuel Tech Inc | 0.925 | -0.052 | -0.049 | -0.003 (6%) |
VRA | Vera Bradley | 3.36 | -0.379 | -0.357 | -0.022 (6%) |
INDY | India 50 Ishares ETF | 49.10 | -0.838 | -0.789 | -0.049 (6%) |
EPM | Evolution Petroleum Corp | 5.25 | -0.102 | -0.096 | -0.006 (6%) |
BBW | Build-A-Bear Workshop | 38.00 | -2.249 | -2.116 | -0.133 (6%) |
ROCK | Gibraltar Ind Inc | 58.85 | -1.941 | -1.826 | -0.115 (6%) |
SHAK | Shake Shack Inc | 108.40 | -8.855 | -8.328 | -0.527 (6%) |
CVR | Chicago Rivet & Machine Company | 14.84 | -0.662 | -0.622 | -0.04 (6%) |
GENC | Gencor Industries IN | 13.32 | -2.135 | -2.006 | -0.129 (6%) |
DOLE | Dole Plc | 13.51 | -0.033 | -0.031 | -0.002 (6%) |
SWKS | Skyworks Solutions | 65.93 | -14.714 | -13.814 | -0.90 (7%) |
AMSF | Amerisafe Inc | 49.50 | -1.106 | -1.038 | -0.068 (7%) |
ELS | Equity Lifestyle Properties | 65.42 | -0.423 | -0.397 | -0.026 (7%) |
MHH | Mastech Holdings Inc | 13.05 | -0.632 | -0.593 | -0.039 (7%) |
RBB | Rbb Bancorp | 17.69 | -1.579 | -1.481 | -0.098 (7%) |
OMI | Owens & Minor | 7.45 | -3.544 | -3.322 | -0.222 (7%) |
BKE | Buckle Inc | 43.28 | -3.518 | -3.297 | -0.221 (7%) |
CMF | California Muni Bond Ishares ETF | 56.89 | -0.111 | -0.104 | -0.007 (7%) |
PAM | Pampa Energia S.A. ADR | 80.82 | -3.955 | -3.704 | -0.251 (7%) |
WVE | Wave Life Sci Ord Sh | 10.81 | -0.947 | -0.886 | -0.061 (7%) |
ASMB | Assembly Biosciences | 13.02 | -1.392 | -1.302 | -0.09 (7%) |
FNF | Fidelity National Financial | 57.95 | -0.139 | -0.13 | -0.009 (7%) |
CHCI | Comstock Hlds Cos | 8.09 | -0.23 | -0.215 | -0.015 (7%) |
NVR | NVR Inc | 7,365.72 | -557.844 | -521.202 | -36.642 (7%) |
RLJ | Rlj Lodging Trust | 9.56 | -0.212 | -0.198 | -0.014 (7%) |
ACRS | Aclaris Therapts | 2.33 | -0.197 | -0.184 | -0.013 (7%) |
INDL | MSCI India Bull 2X ETF Direxion | 52.32 | -3.193 | -2.982 | -0.211 (7%) |
ICLR | Icon Plc | 186.21 | -13.692 | -12.786 | -0.906 (7%) |
TUSK | Mammoth Energy Services Inc | 2.91 | -0.135 | -0.126 | -0.009 (7%) |
ENR | Energizer Holdings Inc | 30.97 | -2.069 | -1.93 | -0.139 (7%) |
MI | Nft Limited Class A Ordinary Share | 2.33 | -0.758 | -0.707 | -0.051 (7%) |
CRIS | Curis Inc | 3.22 | -0.191 | -0.178 | -0.013 (7%) |
BOOT | Boot Barn Holdings Inc | 137.26 | -12.926 | -12.044 | -0.882 (7%) |
CRVS | Corvus Pharma Com | 4.88 | -0.468 | -0.436 | -0.032 (7%) |
OMC | Omnicom Group Inc | 82.17 | -3.857 | -3.59 | -0.267 (7%) |
STEC | Santech Holdings Limited | 0.616 | -0.086 | -0.08 | -0.006 (8%) |
STR | Sitio Royalties Corp | 19.66 | -0.672 | -0.625 | -0.047 (8%) |
CNXN | PC Connection Inc | 65.69 | -3.856 | -3.586 | -0.27 (8%) |
WDFC | W D 40 Company | 230.72 | -7.008 | -6.516 | -0.492 (8%) |
ABL | Abacus Life Inc | 7.67 | -0.071 | -0.066 | -0.005 (8%) |
ALT | Altimmune Inc | 6.37 | -0.537 | -0.499 | -0.038 (8%) |
ACLS | Axcelis Tech Inc | 61.06 | -6.572 | -6.105 | -0.467 (8%) |
UA | Under Armour Inc Cl C | 6.63 | -0.603 | -0.56 | -0.043 (8%) |
APT | Alpha Pro Tech | 5.36 | -0.042 | -0.039 | -0.003 (8%) |
FF | Futurefuel Corp | 4.89 | -0.266 | -0.247 | -0.019 (8%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.52 | -0.261 | -0.242 | -0.019 (8%) |
CLWT | Euro Tech Holdings | 1.23 | -0.096 | -0.089 | -0.007 (8%) |
BIIB | Biogen Inc | 137.33 | -7.377 | -6.837 | -0.54 (8%) |
CHNR | China Natural Res | 0.57 | -0.027 | -0.025 | -0.002 (8%) |
KFS | Kingsway Financial Services | 7.87 | -0.215 | -0.199 | -0.016 (8%) |
MXL | Maxlinear Inc | 16.21 | -2.288 | -2.117 | -0.171 (8%) |
EU | Encore Energy Corp | 2.80 | -0.36 | -0.333 | -0.027 (8%) |
THRM | Gentherm Inc | 35.44 | -2.613 | -2.417 | -0.196 (8%) |
CNQ | Canadian Natural Resources | 30.12 | -0.744 | -0.688 | -0.056 (8%) |
BV | Brightview Holdings Inc | 14.66 | -0.806 | -0.745 | -0.061 (8%) |
PDS | Precision Drilling Corp | 54.62 | -3.825 | -3.534 | -0.291 (8%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.87 | -1.248 | -1.153 | -0.095 (8%) |
LODE | Comstock Inc | 0.352 | -0.026 | -0.024 | -0.002 (8%) |
XXII | 22nd Century Group Inc | 3.19 | -0.686 | -0.633 | -0.053 (8%) |
GEVO | Gevo Inc | 1.74 | -0.09 | -0.083 | -0.007 (8%) |
HRL | Hormel Foods Corp | 28.46 | -1.29 | -1.189 | -0.101 (8%) |
NWBI | Northwest Bancshares | 13.04 | -0.14 | -0.129 | -0.011 (9%) |
EAF | Graftech International Ltd | 1.14 | -0.343 | -0.316 | -0.027 (9%) |
FIVE | Five Below Inc | 88.72 | -4.835 | -4.454 | -0.381 (9%) |
BMA | Banco Macro S.A. ADR | 92.17 | -5.195 | -4.785 | -0.41 (9%) |
SLYV | S&P Smallcap Value ETF SPDR | 87.57 | -0.847 | -0.78 | -0.067 (9%) |
HLIT | Harmonic Inc | 10.06 | -1.501 | -1.382 | -0.119 (9%) |
BKYI | Bio-Key Intl Inc | 1.21 | -0.113 | -0.104 | -0.009 (9%) |
RDNT | Radnet Inc | 61.33 | -3.999 | -3.676 | -0.323 (9%) |
III | Information Svcs Group | 3.19 | -0.037 | -0.034 | -0.003 (9%) |
PRU | Prudential Financial Inc | 111.56 | -4.891 | -4.494 | -0.397 (9%) |
RETO | Reto Eco-Solutions Inc | 0.39 | -0.308 | -0.283 | -0.025 (9%) |
BPRN | Princeton Bancorp Inc | 31.82 | -1.187 | -1.09 | -0.097 (9%) |
APPF | Appfolio Cl A | 217.32 | -19.09 | -17.523 | -1.567 (9%) |
RSLS | Reshape Lifesciences Inc | 2.33 | -1.161 | -1.065 | -0.096 (9%) |
ORRF | Orrstown Finl Svcs | 33.64 | -1.508 | -1.383 | -0.125 (9%) |
FUN | Cedar Fair LP | 43.28 | -1.495 | -1.371 | -0.124 (9%) |
HOPE | Hope Bancorp Inc | 11.32 | -0.482 | -0.442 | -0.04 (9%) |
FDP | Fresh Del Monte Produce | 30.21 | -0.781 | -0.716 | -0.065 (9%) |
PTC | Ptc Inc | 171.10 | -11.881 | -10.889 | -0.992 (9%) |
PESI | Perma-Fix Envir | 9.05 | -1.064 | -0.975 | -0.089 (9%) |
CRL | Charles River Laboratories Intl | 151.99 | -14.264 | -13.059 | -1.205 (9%) |
MATW | Matthews Intl Corp | 25.73 | -2.066 | -1.891 | -0.175 (9%) |
CVBF | Cvb Financial Corp | 20.28 | -0.448 | -0.41 | -0.038 (9%) |
HP | Helmerich & Payne | 26.54 | -4.09 | -3.742 | -0.348 (9%) |
PLAY | Dave & Buster's Entertainment | 24.31 | -2.618 | -2.393 | -0.225 (9%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.29 | -0.306 | -0.279 | -0.027 (10%) |
HHH | Howard Hughes Holdings Inc | 75.49 | -0.94 | -0.857 | -0.083 (10%) |
ATR | Aptargroup | 144.79 | -9.606 | -8.757 | -0.849 (10%) |
ASG | Liberty All-Star Growth Fund | 5.62 | -0.09 | -0.082 | -0.008 (10%) |
EVX | Vaneck Environmental Services ETF | 35.916 | -86.123 | -78.398 | -7.725 (10%) |
LEE | Lee Enterprises Inc | 11.46 | -1.477 | -1.344 | -0.133 (10%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 51.42 | -2.268 | -2.063 | -0.205 (10%) |
ADMA | Adma Biologics | 15.90 | -0.816 | -0.742 | -0.074 (10%) |
IEX | Idex Corp | 195.21 | -13.785 | -12.534 | -1.251 (10%) |
REGN | Regeneron Pharmaceuticals | 673.60 | -27.84 | -25.309 | -2.531 (10%) |
SAIC | Science Applications International | 100.93 | -7.923 | -7.194 | -0.729 (10%) |
PLUS | Eplus Inc | 70.31 | -5.908 | -5.364 | -0.544 (10%) |
RHP | Ryman Hospitality Properties REIT | 102.39 | -2.019 | -1.832 | -0.187 (10%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 108.93 | -0.98 | -0.889 | -0.091 (10%) |
AIM | Aim Immunotech Inc | 0.129 | -0.043 | -0.039 | -0.004 (10%) |
SPNS | Sapiens Intl Corp NV | 26.39 | -0.414 | -0.375 | -0.039 (10%) |
SBH | Sally Beauty Holdings | 9.29 | -1.195 | -1.082 | -0.113 (10%) |
TRIB | Trinity Bio ADR | 0.76 | -0.126 | -0.114 | -0.012 (11%) |
CCI | Crown Castle Inc | 87.96 | -1.627 | -1.472 | -0.155 (11%) |
NOVT | Novanta Inc | 143.17 | -4.913 | -4.441 | -0.472 (11%) |
GVA | Granite Construction Incorporated | 86.87 | -1.716 | -1.551 | -0.165 (11%) |
DXR | Daxor Corp | 7.18 | -0.634 | -0.573 | -0.061 (11%) |
STRL | Sterling Infrastructure Inc | 132.40 | -19.565 | -17.682 | -1.883 (11%) |
DLHC | Dlh Holdings Corp | 5.88 | -1.142 | -1.032 | -0.11 (11%) |
TTGT | Techtarget Inc. | 15.81 | -1.919 | -1.733 | -0.186 (11%) |
TDW | Tidewater Inc | 54.39 | -0.215 | -0.194 | -0.021 (11%) |
TXT | Textron Inc | 72.28 | -3.347 | -3.019 | -0.328 (11%) |
KBR | KBR Inc | 51.98 | -3.172 | -2.861 | -0.311 (11%) |
MFIN | Medallion Fin Corp | 8.54 | -0.498 | -0.449 | -0.049 (11%) |
BNTC | Benitec Biopharma Ltd ADR | 11.25 | -0.364 | -0.328 | -0.036 (11%) |
WEX | Wex Inc | 154.69 | -16.14 | -14.541 | -1.599 (11%) |
TFX | Teleflex Inc | 167.43 | -9.064 | -8.16 | -0.904 (11%) |
RDHL | Redhill Biophrma ADR | 5.227 | -0.63 | -0.567 | -0.063 (11%) |
AIRI | Air Industries Group Inc | 4.14 | -0.14 | -0.126 | -0.014 (11%) |
FANG | Diamondback Energy | 156.99 | -8.50 | -7.647 | -0.853 (11%) |
NATL | NCR Atleos Corporation | 30.47 | -1.164 | -1.047 | -0.117 (11%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 20.21 | -0.746 | -0.671 | -0.075 (11%) |
EPI | Wisdomtree India Earnings Fund | 41.98 | -1.409 | -1.266 | -0.143 (11%) |
APO | Apollo Asset Management Inc | 162.81 | -3.773 | -3.384 | -0.389 (12%) |
KRYS | Krystal Biotech Inc | 153.24 | -4.129 | -3.703 | -0.426 (12%) |
UAA | Under Armour | 7.10 | -0.804 | -0.721 | -0.083 (12%) |
CNS | Cohn & Steers Inc | 85.26 | -3.705 | -3.322 | -0.383 (12%) |
BDN | Brandywine Realty Trust | 4.88 | -0.288 | -0.258 | -0.03 (12%) |
IFN | India Fund | 15.72 | -0.259 | -0.232 | -0.027 (12%) |
VET | Vermilion Energy Inc | 9.02 | -0.315 | -0.282 | -0.033 (12%) |
HRB | H&R Block | 52.60 | -1.646 | -1.473 | -0.173 (12%) |
MSCI | MSCI Inc | 572.63 | -17.326 | -15.503 | -1.823 (12%) |
LMT | Lockheed Martin Corp | 423.19 | -33.504 | -29.972 | -3.532 (12%) |
WNC | Wabash National Corp | 12.40 | -2.503 | -2.239 | -0.264 (12%) |
QGEN | Qiagen N.V. | 39.87 | -3.029 | -2.706 | -0.323 (12%) |
GERN | Geron Corp | 2.56 | -0.345 | -0.308 | -0.037 (12%) |
SDS | Ultrashort S&P500 -2X ETF | 18.34 | -0.429 | -0.383 | -0.046 (12%) |
FBIO | Fortress Biotech Inc | 1.71 | -0.093 | -0.083 | -0.01 (12%) |
CNI | Canadian National Railway | 101.59 | -1.198 | -1.069 | -0.129 (12%) |
KFRC | Kforce Inc | 49.94 | -3.803 | -3.39 | -0.413 (12%) |
SEE | Sealed Air Corp | 33.99 | -0.497 | -0.443 | -0.054 (12%) |
PCAR | Paccar Inc | 105.96 | -2.303 | -2.052 | -0.251 (12%) |
KIM | Kimco Realty Corp | 21.80 | -0.494 | -0.44 | -0.054 (12%) |
PEB | Pebblebrook Hotel Trust | 12.17 | -0.758 | -0.675 | -0.083 (12%) |
YTRA | Yatra Online Inc | 1.02 | -0.127 | -0.113 | -0.014 (12%) |
MMS | Maximus Inc | 67.85 | -5.62 | -5.00 | -0.62 (12%) |
MRC | Mrc Global Inc | 13.46 | -0.469 | -0.417 | -0.052 (12%) |
SFST | Southern First Bancs | 35.68 | -1.163 | -1.034 | -0.129 (12%) |
NXE | Nexgen Energy Ltd | 6.07 | -0.423 | -0.376 | -0.047 (12%) |
VGIT | Interm Govt Bond Vanguard | 58.29 | -0.009 | -0.008 | -0.001 (12%) |
BYSI | Beyondspring Inc | 1.71 | -0.018 | -0.016 | -0.002 (12%) |
MRK | Merck & Company | 83.01 | -8.853 | -7.866 | -0.987 (13%) |
HSON | Hudson Global | 11.84 | -0.896 | -0.795 | -0.101 (13%) |
PFE | Pfizer Inc | 25.53 | -0.579 | -0.513 | -0.066 (13%) |
WINA | Winmark Corp | 377.90 | -6.613 | -5.856 | -0.757 (13%) |
POWL | Powell Inds Inc | 213.38 | -24.145 | -21.376 | -2.769 (13%) |
UUU | Universal Security Instruments | 2.14 | -0.061 | -0.054 | -0.007 (13%) |
CWK | Cushman & Wakefield Plc | 13.24 | -0.217 | -0.192 | -0.025 (13%) |
ICFI | Icf International | 107.77 | -10.334 | -9.137 | -1.197 (13%) |
TEO | Telecom Argentina Stet France Telecom ADR | 11.09 | -0.887 | -0.784 | -0.103 (13%) |
LOOP | Loop Industries Inc | 1.06 | -0.086 | -0.076 | -0.01 (13%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 46.44 | -1.392 | -1.23 | -0.162 (13%) |
ZBH | Zimmer Biomet Holdings | 100.52 | -5.048 | -4.46 | -0.588 (13%) |
EGO | Eldorado Gold Corp | 13.98 | -0.659 | -0.582 | -0.077 (13%) |
ADUS | Addus Homecare Corp | 113.22 | -8.327 | -7.35 | -0.977 (13%) |
AMKR | Amkor Technology | 22.51 | -2.068 | -1.825 | -0.243 (13%) |
SRPT | Sarepta Therapeutics | 107.95 | -6.21 | -5.48 | -0.73 (13%) |
PINC | Premier Inc Cl A | 17.77 | -2.331 | -2.054 | -0.277 (13%) |
SMG | Scotts Miracle-Gro Company | 66.09 | -3.116 | -2.744 | -0.372 (14%) |
DLX | Deluxe Corp | 18.92 | -2.317 | -2.04 | -0.277 (14%) |
MTSI | Macom Technology S | 123.12 | -7.142 | -6.288 | -0.854 (14%) |
TBI | Trueblue Inc | 7.51 | -0.309 | -0.272 | -0.037 (14%) |
IRET | Marketvector Quality REIT Index ETF | 19.94 | -0.175 | -0.154 | -0.021 (14%) |
ILMN | Illumina Inc | 100.24 | -21.441 | -18.862 | -2.579 (14%) |
AEO | American Eagle Outfitters | 14.36 | -1.512 | -1.33 | -0.182 (14%) |
AMR | Alpha Metallurgical Resources Inc | 168.06 | -13.183 | -11.59 | -1.593 (14%) |
KRG | Kite Realty Group Trust | 22.37 | -0.811 | -0.713 | -0.098 (14%) |
FMAO | Farmers & Merch Banc | 26.23 | -0.958 | -0.842 | -0.116 (14%) |
GPRO | Gopro Inc Cl A | 0.797 | -0.173 | -0.152 | -0.021 (14%) |
HII | Huntington Ingalls Industries | 161.27 | -22.038 | -19.355 | -2.683 (14%) |
KMI | Kinder Morgan | 26.55 | -0.91 | -0.799 | -0.111 (14%) |
HSDT | Helius Medical Technologies Inc | 0.547 | -0.09 | -0.079 | -0.011 (14%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 28.02 | -0.057 | -0.05 | -0.007 (14%) |
GBCI | Glacier Bancorp Inc | 49.83 | -0.366 | -0.321 | -0.045 (14%) |
CETX | Cemtrex Inc | 2.15 | -0.25 | -0.219 | -0.031 (14%) |
HOLX | Hologic Inc | 63.24 | -5.557 | -4.867 | -0.69 (14%) |
PRA | Pro-Assurance Corp | 14.48 | -0.473 | -0.414 | -0.059 (14%) |
BCC | Boise Cascade L.L.C. | 121.63 | -3.895 | -3.409 | -0.486 (14%) |
STEM | Stem Inc | 0.51 | -0.072 | -0.063 | -0.009 (14%) |
PED | Pedevco Corp | 0.752 | -0.04 | -0.035 | -0.005 (14%) |
VREX | Varex Imaging Corp | 13.27 | -0.424 | -0.371 | -0.053 (14%) |
CG | The Carlyle Group | 51.77 | -1.455 | -1.273 | -0.182 (14%) |
EXP | Eagle Materials Inc | 252.42 | -4.883 | -4.27 | -0.613 (14%) |
CACI | Caci International | 338.51 | -48.266 | -42.192 | -6.074 (14%) |
NSYS | Nortech Systems IN | 10.21 | -0.111 | -0.097 | -0.014 (14%) |
SHG | Shinhan Financial Group Ltd ADR | 33.85 | -0.821 | -0.717 | -0.104 (14%) |
WABC | Westamerica Bancorp | 49.96 | -1.408 | -1.229 | -0.179 (15%) |
NOW | Servicenow Inc | 986.63 | -47.502 | -41.453 | -6.049 (15%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 5.63 | -0.196 | -0.171 | -0.025 (15%) |
NEE | Nextera Energy | 68.06 | -1.886 | -1.645 | -0.241 (15%) |
BXC | Bluelinx Holdings Inc | 101.82 | -4.015 | -3.497 | -0.518 (15%) |
BGI | Birks Group Inc | 1.21 | -0.286 | -0.249 | -0.037 (15%) |
EFZ | Short MSCI EAFE -1X ETF | 15.535 | -0.448 | -0.39 | -0.058 (15%) |
KALU | Kaiser Aluminum | 70.25 | -0.555 | -0.482 | -0.073 (15%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 13.57 | -2.367 | -2.054 | -0.313 (15%) |
NCI | Neo-Concept International Group Holdings Limited | 0.496 | -0.068 | -0.059 | -0.009 (15%) |
IMKTA | Ingles Markets Inc | 65.56 | -0.548 | -0.475 | -0.073 (15%) |
ESRT | Empire State Realty Trust Inc | 9.11 | -0.456 | -0.395 | -0.061 (15%) |
AB | Alliancebernstein Holding LP | 37.08 | -1.038 | -0.899 | -0.139 (15%) |
CAT | Caterpillar Inc | 353.32 | -14.874 | -12.874 | -2.00 (16%) |
DBO | DB Oil Fund Invesco | 14.30 | -0.222 | -0.192 | -0.03 (16%) |
TXRH | Texas Roadhouse Inc | 171.70 | -6.996 | -6.049 | -0.947 (16%) |
DLNG | Dynagas Lng Partners LP | 4.28 | -0.391 | -0.338 | -0.053 (16%) |
ULH | Universal Logis Holdings | 30.44 | -9.644 | -8.321 | -1.323 (16%) |
LND | Brasilagro ADR | 3.77 | -0.029 | -0.025 | -0.004 (16%) |
LINE | Lineage Inc | 56.37 | -2.195 | -1.892 | -0.303 (16%) |
URGN | Urogen Pharma Ltd | 10.77 | -0.21 | -0.181 | -0.029 (16%) |
SDRL | Seadrill 2021 Ltd | 31.14 | -3.659 | -3.151 | -0.508 (16%) |
NBHC | National Bank Holdings Corp | 43.09 | -0.33 | -0.284 | -0.046 (16%) |
ASTE | Astec Inds Inc | 33.01 | -0.729 | -0.626 | -0.103 (16%) |
EPRT | Essential Properties Realty Trust Inc | 31.27 | -0.417 | -0.358 | -0.059 (16%) |
UUUU | Energy Fuels Inc | 4.80 | -0.388 | -0.333 | -0.055 (17%) |
FSBW | FS Bancorp Inc | 39.04 | -1.511 | -1.296 | -0.215 (17%) |
YXI | Short FTSE China 50 -1X ETF | 11.887 | -0.933 | -0.80 | -0.133 (17%) |
TOUR | Tuniu Corporatio ADR | 0.99 | -0.007 | -0.006 | -0.001 (17%) |
AKTX | Akari Therapeutics ADR | 1.08 | -0.119 | -0.102 | -0.017 (17%) |
GEO | Geo Group Inc | 27.26 | -1.364 | -1.169 | -0.195 (17%) |
ELA | Envela Corp | 6.74 | -0.131 | -0.112 | -0.019 (17%) |
CVI | Cvr Energy Inc | 18.56 | -0.645 | -0.551 | -0.094 (17%) |
NWL | Newell Rubbermaid Inc | 7.055 | -1.813 | -1.547 | -0.266 (17%) |
COLD | Americold Realty Trust | 21.40 | -0.333 | -0.284 | -0.049 (17%) |
LDOS | Leidos Holdings Inc | 132.26 | -10.484 | -8.937 | -1.547 (17%) |
TGLS | Tecnoglass Inc | 75.78 | -2.291 | -1.951 | -0.34 (17%) |
CMP | Compass Minerals Intl Inc | 11.23 | -0.666 | -0.567 | -0.099 (17%) |
BLD | Topbuild Corp | 326.21 | -8.895 | -7.566 | -1.329 (18%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.89 | -0.06 | -0.051 | -0.009 (18%) |
BOTJ | Bank of The Jame Fnl | 13.00 | -0.62 | -0.527 | -0.093 (18%) |
PNR | Pentair Ltd | 96.73 | -2.945 | -2.503 | -0.442 (18%) |
IPG | Interpublic Group of Companies | 27.05 | -0.951 | -0.808 | -0.143 (18%) |
KRO | Kronos Worldwide Inc | 9.15 | -0.379 | -0.322 | -0.057 (18%) |
QTWO | Q2 Holdings Inc | 91.12 | -2.919 | -2.478 | -0.441 (18%) |
CA | Xtrackers California Municipal Bonds ETF | 24.90 | -0.046 | -0.039 | -0.007 (18%) |
MNR | Mach Natural Resources LP | 16.12 | -0.655 | -0.555 | -0.10 (18%) |
TOL | Toll Brothers Inc | 123.63 | -7.273 | -6.158 | -1.115 (18%) |
IPGP | Ipg Photonics Corp | 63.53 | -6.56 | -5.548 | -1.012 (18%) |
RICK | RCI Hospitality Hold | 52.15 | -1.749 | -1.479 | -0.27 (18%) |
MXC | Mexco Energy Corp | 11.55 | -0.239 | -0.202 | -0.037 (18%) |
BPTH | Bio-Path Holdings | 0.633 | -0.142 | -0.12 | -0.022 (18%) |
HON | Honeywell International Inc | 202.75 | -11.585 | -9.789 | -1.796 (18%) |
BAX | Baxter International Inc | 30.82 | -0.541 | -0.457 | -0.084 (18%) |
ROAD | Construction Partners Inc Cl A | 77.58 | -4.788 | -4.043 | -0.745 (18%) |
PSI | Dynamic Semiconductors Invesco ETF | 59.24 | -0.533 | -0.45 | -0.083 (18%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.76 | -0.199 | -0.168 | -0.031 (18%) |
AFG | American Financial Group | 123.28 | -7.137 | -6.025 | -1.112 (18%) |
HCC | Warrior Met Coal Inc | 49.56 | -2.498 | -2.108 | -0.39 (18%) |
LRE | Lead Real Estate ADR | 1.52 | -0.147 | -0.124 | -0.023 (19%) |
KRC | Kilroy Realty Corp | 34.91 | -2.255 | -1.90 | -0.355 (19%) |
ARTW | Art S Way MFG Company | 1.74 | -0.019 | -0.016 | -0.003 (19%) |
AFL | Aflac Inc | 103.34 | -1.393 | -1.172 | -0.221 (19%) |
YANG | FTSE China Bear -3X ETF Direxion | 44.58 | -11.223 | -9.434 | -1.789 (19%) |
XENE | Xenon Pharmaceuticals Inc | 38.91 | -0.539 | -0.453 | -0.086 (19%) |
MAN | Manpower Inc | 55.24 | -2.604 | -2.188 | -0.416 (19%) |
UTSI | Utstarcom Holdings C | 2.60 | -0.056 | -0.047 | -0.009 (19%) |
VVPR | Vivopower International Plc | 0.823 | -0.198 | -0.166 | -0.032 (19%) |
DNLI | Denali Therapeutics Inc | 21.37 | -0.91 | -0.761 | -0.149 (20%) |
PAMT | Pamt Corp | 14.12 | -1.446 | -1.209 | -0.237 (20%) |
DORM | Dorman Products Inc | 126.67 | -2.705 | -2.259 | -0.446 (20%) |
FYX | Smallcap Core Alphadex Fund FT | 101.79 | -0.784 | -0.654 | -0.13 (20%) |
WLFC | Willis Lease Fin C | 195.84 | -2.224 | -1.854 | -0.37 (20%) |
BURL | Burlington Stores Inc | 245.10 | -22.217 | -18.52 | -3.697 (20%) |
MRT | Marti Technologies Inc | 3.102 | -0.042 | -0.035 | -0.007 (20%) |
THS | Treehouse Foods | 33.06 | -0.928 | -0.773 | -0.155 (20%) |
MOO | Vaneck Agribusiness ETF | 67.62 | -0.394 | -0.328 | -0.066 (20%) |
HDB | Hdfc Bank Ltd ADR | 60.23 | -0.625 | -0.52 | -0.105 (20%) |
SBSI | Southside Bancshares | 31.28 | -0.451 | -0.375 | -0.076 (20%) |
RNG | Ringcentral Inc | 33.74 | -0.492 | -0.409 | -0.083 (20%) |
VOE | Midcap Value ETF Vanguard | 164.97 | -0.419 | -0.348 | -0.071 (20%) |
BX | Blackstone Inc | 164.84 | -8.846 | -7.346 | -1.50 (20%) |
MANU | Manchester United Ltd | 15.68 | -0.401 | -0.333 | -0.068 (20%) |
ROST | Ross Stores Inc | 138.76 | -6.032 | -5.006 | -1.026 (20%) |
OHI | Omega Healthcare Investors | 36.40 | -1.005 | -0.834 | -0.171 (20%) |
URTY | Ultrapro Russell 2000 3X ETF | 51.45 | -0.887 | -0.736 | -0.151 (21%) |
GYRO | Gyrodyne Llc | 9.115 | -0.088 | -0.073 | -0.015 (21%) |
AMS | American Shared Hospital Services | 2.99 | -0.076 | -0.063 | -0.013 (21%) |
BRKR | Bruker Corp | 50.04 | -4.591 | -3.801 | -0.79 (21%) |
AWX | Avalon Holdings Corp | 3.33 | -0.058 | -0.048 | -0.01 (21%) |
PRTS | U.S. Auto Parts Netw | 1.10 | -0.029 | -0.024 | -0.005 (21%) |
IRIX | Iridex Corp | 1.55 | -0.081 | -0.067 | -0.014 (21%) |
ULBI | Ultralife Corp | 7.16 | -0.28 | -0.231 | -0.049 (21%) |
ALGN | Align Technology | 206.77 | -9.219 | -7.604 | -1.615 (21%) |
LPG | Dorian Lpg Ltd | 22.55 | -1.38 | -1.138 | -0.242 (21%) |
GKOS | Glaukos Corp | 153.20 | -2.178 | -1.796 | -0.382 (21%) |
GTIM | Good Times Rest | 2.45 | -0.057 | -0.047 | -0.01 (21%) |
CNC | Centene Corp | 56.86 | -3.569 | -2.942 | -0.627 (21%) |
IIF | Morgan Stanley India Investment Fund Inc | 23.68 | -0.812 | -0.669 | -0.143 (21%) |
FWRD | Foward Air Corp | 30.63 | -1.474 | -1.213 | -0.261 (22%) |
KFY | Korn/Ferry International | 66.87 | -1.974 | -1.622 | -0.352 (22%) |
CCJ | Cameco Corp | 47.19 | -2.058 | -1.69 | -0.368 (22%) |
SAA | Ultra Smallcap600 2X ETF | 26.53 | -0.52 | -0.427 | -0.093 (22%) |
AAOI | Applied Optoelect | 25.90 | -2.381 | -1.954 | -0.427 (22%) |
CTHR | Charles & Colvard | 1.38 | -0.078 | -0.064 | -0.014 (22%) |
ALTI | Alti Global Inc | 3.47 | -0.428 | -0.351 | -0.077 (22%) |
LKFN | Lakeland Finl Corp | 67.38 | -0.606 | -0.496 | -0.11 (22%) |
COHR | Coherent Corp | 86.80 | -5.154 | -4.218 | -0.936 (22%) |
NBR | Nabors Industries | 47.20 | -7.841 | -6.417 | -1.424 (22%) |
PRK | Park National Corp | 167.60 | -2.572 | -2.104 | -0.468 (22%) |
QRHC | Quest Resource | 4.39 | -0.962 | -0.787 | -0.175 (22%) |
FDBC | Fidelity D & D Bancorp Inc | 44.51 | -1.071 | -0.876 | -0.195 (22%) |
TNA | Small Cap Bull 3X ETF Direxion | 43.73 | -0.75 | -0.613 | -0.137 (22%) |
AXR | Amrep Corp | 29.85 | -0.678 | -0.554 | -0.124 (22%) |
MTDR | Matador Resources Company | 57.19 | -1.05 | -0.857 | -0.193 (23%) |
DNN | Denison Mines Corp | 1.62 | -0.152 | -0.124 | -0.028 (23%) |
FDS | Factset Research Systems Inc | 456.09 | -8.343 | -6.799 | -1.544 (23%) |
MUSA | Murphy USA Inc | 486.89 | -7.019 | -5.714 | -1.305 (23%) |
TROW | T Rowe Price Group | 107.17 | -4.431 | -3.602 | -0.829 (23%) |
BAH | Booz Allen Hamilton Holding Corp | 117.73 | -10.238 | -8.321 | -1.917 (23%) |
IPWR | Ideal Power Inc | 6.684 | -0.251 | -0.204 | -0.047 (23%) |
URI | United Rentals | 741.26 | -10.726 | -8.714 | -2.012 (23%) |
XRAY | Dentsply Sirona Inc | 18.32 | -0.569 | -0.462 | -0.107 (23%) |
JACK | Jack IN The Box Inc | 39.18 | -1.039 | -0.843 | -0.196 (23%) |
MFI | Mf International Limited | 0.654 | -0.058 | -0.047 | -0.011 (23%) |
QID | Ultrashort QQQ -2X ETF | 29.58 | -1.227 | -0.994 | -0.233 (23%) |
OMCL | Omnicell Inc | 39.61 | -2.392 | -1.936 | -0.456 (24%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 46.54 | -0.198 | -0.16 | -0.038 (24%) |
APLS | Apellis Pharmaceuticals Inc | 27.40 | -1.749 | -1.413 | -0.336 (24%) |
SMHI | Seacor Marine Holdings Inc | 6.71 | -0.083 | -0.067 | -0.016 (24%) |
PSQ | Short QQQ -1X ETF | 35.74 | -0.693 | -0.559 | -0.134 (24%) |
ASGN | On Assignment | 75.41 | -7.53 | -6.07 | -1.46 (24%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.443 | -0.242 | -0.195 | -0.047 (24%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.256 | -0.386 | -0.311 | -0.075 (24%) |
ULTA | Ulta Beauty Inc | 365.14 | -28.354 | -22.823 | -5.531 (24%) |
TINY | Proshares Nanotechnology ETF | 45.396 | -0.547 | -0.44 | -0.107 (24%) |
BWXT | Bwx Technologies Inc | 106.83 | -5.521 | -4.441 | -1.08 (24%) |
DEI | Douglas Emmett | 17.01 | -0.557 | -0.448 | -0.109 (24%) |
MLM | Martin Marietta Materials | 527.38 | -8.74 | -7.026 | -1.714 (24%) |
NVO | Novo Nordisk A/S ADR | 77.87 | -6.014 | -4.832 | -1.182 (24%) |
AMRX | Amneal Pharmaceuticals Inc | 7.73 | -0.269 | -0.216 | -0.053 (25%) |
SMTC | Semtech Corp | 37.38 | -16.959 | -13.616 | -3.343 (25%) |
TGT | Target Corp | 127.88 | -5.691 | -4.569 | -1.122 (25%) |
GIFI | Gulf Island Fab | 6.88 | -0.086 | -0.069 | -0.017 (25%) |
PWR | Quanta Services | 285.45 | -18.409 | -14.749 | -3.66 (25%) |
WU | Western Union Company | 10.51 | -0.09 | -0.072 | -0.018 (25%) |
LIVN | Livanova Plc OR Sh | 47.68 | -0.743 | -0.594 | -0.149 (25%) |
ECC | Eagle Point Credit Inc | 8.63 | -0.159 | -0.127 | -0.032 (25%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 15.58 | -0.73 | -0.582 | -0.148 (25%) |
EXAS | Exact Sciences Cor | 49.31 | -3.871 | -3.085 | -0.786 (25%) |
GD | General Dynamics Corp | 241.94 | -12.35 | -9.826 | -2.524 (26%) |
AVTR | Avantor Inc | 17.87 | -2.427 | -1.929 | -0.498 (26%) |
LIQT | Liqtech International Inc | 1.70 | -0.073 | -0.058 | -0.015 (26%) |
MUX | Mcewen Mining Inc | 7.40 | -0.528 | -0.419 | -0.109 (26%) |
FCF | First Commonwealth Financial Corp | 16.51 | -0.193 | -0.153 | -0.04 (26%) |
FND | Floor & Decor Holdings Inc | 97.60 | -2.671 | -2.117 | -0.554 (26%) |
EME | Emcor Group | 426.29 | -27.125 | -21.472 | -5.653 (26%) |
RGP | Resources Connection Inc | 7.86 | -0.273 | -0.216 | -0.057 (26%) |
AMG | Affiliated Managers Group | 170.08 | -9.768 | -7.728 | -2.04 (26%) |
RILY | B. Riley Financl | 4.13 | -0.359 | -0.284 | -0.075 (26%) |
IBP | Installed Building Products | 178.07 | -10.15 | -8.028 | -2.122 (26%) |
DIN | Dineequity Inc | 25.97 | -2.259 | -1.785 | -0.474 (27%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.59 | -0.128 | -0.101 | -0.027 (27%) |
AYTU | Aytu Biopharma Inc | 1.385 | -0.18 | -0.142 | -0.038 (27%) |
CECO | Ceco Environmental Corp | 24.27 | -2.874 | -2.26 | -0.614 (27%) |
XHR | Xenia Hotels & Resorts Inc | 14.47 | -0.299 | -0.235 | -0.064 (27%) |
IJR | S&P Smallcap Ishares Core ETF | 117.09 | -0.738 | -0.58 | -0.158 (27%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 13.807 | -0.649 | -0.51 | -0.139 (27%) |
CEPU | Central Puerto S.A. ADR | 13.31 | -0.509 | -0.40 | -0.109 (27%) |
GLDD | Great Lakes Drg Dock | 11.00 | -0.254 | -0.199 | -0.055 (28%) |
MBUU | Malibu Boats Inc | 37.37 | -0.634 | -0.496 | -0.138 (28%) |
PRN | DWA Industrials Momentum Invesco ETF | 156.26 | -2.437 | -1.906 | -0.531 (28%) |
MTX | Minerals Technologies Inc | 71.61 | -2.35 | -1.835 | -0.515 (28%) |
CRESY | Cresud Sacif ADR | 11.30 | -0.809 | -0.631 | -0.178 (28%) |
EFX | Equifax Inc | 249.50 | -8.154 | -6.354 | -1.80 (28%) |
RXL | Ultra Health Care 2X ETF | 48.417 | -0.912 | -0.71 | -0.202 (28%) |
COP | Conocophillips | 96.26 | -3.038 | -2.364 | -0.674 (29%) |
TC | Tuanche Ltd ADR | 0.83 | -0.108 | -0.084 | -0.024 (29%) |
RIG | Transocean Inc | 3.53 | -0.198 | -0.154 | -0.044 (29%) |
MLR | Miller Industries | 62.80 | -2.213 | -1.72 | -0.493 (29%) |
NJR | Newjersey Resources Corp | 45.67 | -0.703 | -0.546 | -0.157 (29%) |
AP | Ampco-Pittsburgh Corp | 2.17 | -0.085 | -0.066 | -0.019 (29%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 76.92 | -0.681 | -0.528 | -0.153 (29%) |
AMN | Amn Healthcare Services Inc | 23.42 | -2.171 | -1.682 | -0.489 (29%) |
WK | Workiva Llc | 89.08 | -7.644 | -5.92 | -1.724 (29%) |
LNTH | Lantheus Holdings | 79.94 | -7.39 | -5.723 | -1.667 (29%) |
EVR | Evercore Partners Inc | 269.31 | -8.954 | -6.933 | -2.021 (29%) |
GLBS | Globus Maritime Limi | 1.29 | -0.031 | -0.024 | -0.007 (29%) |
BKTI | Bk Technologies Inc | 31.58 | -1.574 | -1.213 | -0.361 (30%) |
APH | Amphenol Corp | 68.88 | -1.127 | -0.868 | -0.259 (30%) |
BLDR | Builders Firstsource | 153.90 | -5.614 | -4.32 | -1.294 (30%) |
CF | Cf Industries Holdings | 82.48 | -4.863 | -3.742 | -1.121 (30%) |
MTRN | Materion Corp | 97.01 | -2.448 | -1.882 | -0.566 (30%) |
JEF | Jefferies Financial Group Inc | 71.48 | -2.791 | -2.142 | -0.649 (30%) |
NECB | Northeast Community Bancorp | 23.81 | -0.81 | -0.621 | -0.189 (30%) |
UEC | Uranium Energy | 6.39 | -0.364 | -0.279 | -0.085 (30%) |
XOM | Exxon Mobil Corp | 108.24 | -1.017 | -0.779 | -0.238 (31%) |
UMBF | UMB Financial Corp | 111.86 | -3.032 | -2.322 | -0.71 (31%) |
AMBI | Ambipar Emergency Response Cl A | 5.00 | -0.098 | -0.075 | -0.023 (31%) |
EXPO | Exponent Inc | 88.66 | -1.806 | -1.382 | -0.424 (31%) |
RF | Regions Financial Corp | 24.32 | -0.115 | -0.088 | -0.027 (31%) |
CLIR | Clearsign Combustion | 1.00 | -0.123 | -0.094 | -0.029 (31%) |
CLDT | Chatham Lodging Trust REIT | 8.43 | -0.229 | -0.175 | -0.054 (31%) |
STNG | Scorpio Tankers Inc | 44.13 | -3.225 | -2.464 | -0.761 (31%) |
NMS | Nuveen Minnesota Municipal Inco | 12.375 | -0.042 | -0.032 | -0.01 (31%) |
MTR | Mesa Royalty Trust | 6.08 | -0.331 | -0.252 | -0.079 (31%) |
SRRK | Scholar Rock Holding Corp | 37.07 | -2.268 | -1.726 | -0.542 (31%) |
FRPT | Freshpet Inc CS | 129.61 | -13.693 | -10.405 | -3.288 (32%) |
ACGL | Arch Capital Grp Ltd | 88.20 | -3.233 | -2.455 | -0.778 (32%) |
IMMP | Immutep Ltd ADR | 1.96 | -0.029 | -0.022 | -0.007 (32%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 67.972 | -0.508 | -0.385 | -0.123 (32%) |
ELSE | Electro Sensors IN | 4.73 | -0.103 | -0.078 | -0.025 (32%) |
ARL | American Realty Investors | 12.85 | -1.116 | -0.844 | -0.272 (32%) |
CB | Chubb Ltd | 264.52 | -4.404 | -3.329 | -1.075 (32%) |
ITRI | Itron Inc | 97.00 | -6.066 | -4.583 | -1.483 (32%) |
SQ | Block Inc | 83.46 | -2.462 | -1.86 | -0.602 (32%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.07 | -0.609 | -0.46 | -0.149 (32%) |
RATE | GX Interest Rate Hedge ETF | 19.84 | -0.094 | -0.071 | -0.023 (32%) |
RGA | Reinsurance Group of America Inc | 199.85 | -13.266 | -10.017 | -3.249 (32%) |
BEN | Franklin Resources | 20.53 | -0.053 | -0.04 | -0.013 (32%) |
BHV | Blackrock Virginia Muni Trust | 10.80 | -0.13 | -0.098 | -0.032 (33%) |
ENSG | The Ensign Group IN | 128.01 | -6.656 | -5.015 | -1.641 (33%) |
UWM | Ultra Russell 2000 2X ETF | 43.37 | -0.365 | -0.275 | -0.09 (33%) |
CLH | Clean Harbors | 229.78 | -4.226 | -3.178 | -1.048 (33%) |
BLK | Blackrock Inc | 973.92 | -26.79 | -20.071 | -6.719 (33%) |
SNDR | Schneider National Inc | 27.52 | -1.273 | -0.953 | -0.32 (34%) |
CIGI | Colliers Intl Grp IN | 131.70 | -5.202 | -3.887 | -1.315 (34%) |
SONO | Sonos Inc | 13.33 | -0.56 | -0.418 | -0.142 (34%) |
VYGR | Voyager Therapeut | 4.23 | -0.821 | -0.612 | -0.209 (34%) |
SUPV | Grupo Supervielle S.A. ADR | 14.59 | -0.857 | -0.638 | -0.219 (34%) |
MOH | Molina Healthcare Inc | 272.28 | -19.156 | -14.254 | -4.902 (34%) |
TRMD | Torm Plc Cl A | 19.20 | -0.718 | -0.534 | -0.184 (34%) |
SNA | Snap-On Inc | 338.92 | -5.368 | -3.976 | -1.392 (35%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.51 | -0.219 | -0.162 | -0.057 (35%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.52 | -0.272 | -0.201 | -0.071 (35%) |
SSBI | Summit State Bank | 7.177 | -0.164 | -0.121 | -0.043 (36%) |
GGAL | Grupo Fin Galicia ADR | 58.80 | -4.205 | -3.102 | -1.103 (36%) |
NPV | Nuveen Virginia Premium Fund | 12.40 | -0.179 | -0.132 | -0.047 (36%) |
INCY | Incyte Corp | 70.42 | -1.612 | -1.188 | -0.424 (36%) |
SPSC | Sps Commerce Inc | 146.21 | -23.50 | -17.319 | -6.181 (36%) |
PDM | Piedmont Office Realty Trust | 7.31 | -0.713 | -0.524 | -0.189 (36%) |
HEI | Heico Corp | 220.85 | -9.754 | -7.154 | -2.60 (36%) |
COTY | Coty Inc | 5.58 | -0.919 | -0.674 | -0.245 (36%) |
TECH | Bio-Techne Corp | 65.94 | -4.761 | -3.48 | -1.281 (37%) |
QDEL | Quidelortho Corp | 40.57 | -1.508 | -1.102 | -0.406 (37%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.92 | -1.21 | -0.884 | -0.326 (37%) |
KB | KB Financial Group Inc ADR | 55.78 | -3.058 | -2.234 | -0.824 (37%) |
LTRX | Lantronix Inc | 2.96 | -0.481 | -0.351 | -0.13 (37%) |
INFY | Infosys Ltd ADR | 21.57 | -0.288 | -0.21 | -0.078 (37%) |
WWW | Wolverine World Wide | 18.53 | -2.201 | -1.602 | -0.599 (37%) |
INVA | Innoviva Inc | 18.08 | -0.18 | -0.131 | -0.049 (37%) |
COCP | Cocrystal Pharma Inc | 1.854 | -0.11 | -0.08 | -0.03 (38%) |
SRTS | Sensus Healthcare Inc | 5.51 | -1.022 | -0.743 | -0.279 (38%) |
CMCO | Columbus Mckinnon | 20.48 | -9.576 | -6.957 | -2.619 (38%) |
DTG | Dte Energy Company 2021 Sr E | 18.61 | -0.142 | -0.103 | -0.039 (38%) |
ZBRA | Zebra Technologies | 318.36 | -41.146 | -29.806 | -11.34 (38%) |
COLL | Collegium Pharma | 29.66 | -0.902 | -0.653 | -0.249 (38%) |
INTT | Intest Corp | 8.25 | -0.271 | -0.196 | -0.075 (38%) |
PFSI | Pennymac Financial Services IN | 101.76 | -2.509 | -1.808 | -0.701 (39%) |
OC | Owens Corning Inc | 179.38 | -2.319 | -1.671 | -0.648 (39%) |
ALGT | Allegiant Travel Com | 83.26 | -6.912 | -4.979 | -1.933 (39%) |
POLA | Polar Power Inc | 2.825 | -0.025 | -0.018 | -0.007 (39%) |
CNMD | C O N M E D Corp | 63.15 | -4.029 | -2.90 | -1.129 (39%) |
NERV | Minerva Neuroscie | 1.97 | -0.182 | -0.131 | -0.051 (39%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.488 | -0.089 | -0.064 | -0.025 (39%) |
PW | Power REIT | 1.15 | -0.053 | -0.038 | -0.015 (39%) |
COLB | Columbia Banking Sys | 27.41 | -0.37 | -0.265 | -0.105 (40%) |
RPD | Rapid7 Inc | 35.55 | -2.205 | -1.575 | -0.63 (40%) |
KZR | Kezar Life Sciences Inc | 5.89 | -0.261 | -0.186 | -0.075 (40%) |
KKR | KKR & Company LP | 140.56 | -9.015 | -6.418 | -2.597 (40%) |
DAKT | Daktronics Inc | 16.07 | -0.288 | -0.205 | -0.083 (40%) |
KRNT | Kornit Digital Ord | 27.60 | -0.928 | -0.66 | -0.268 (41%) |
NBIX | Neurocrine Bioscienc | 115.02 | -15.854 | -11.268 | -4.586 (41%) |
PAR | Par Technology Corp | 67.92 | -2.405 | -1.708 | -0.697 (41%) |
DXLG | Destination XL Group | 2.49 | -0.131 | -0.093 | -0.038 (41%) |
HTLD | Heartland Express | 11.39 | -0.055 | -0.039 | -0.016 (41%) |
DNB | Dun & Bradstreet Holdings Inc | 10.64 | -0.739 | -0.524 | -0.215 (41%) |
SDP | Ultrashort Utilities -2X ETF | 15.37 | -0.199 | -0.141 | -0.058 (41%) |
ASRV | Ameriserv Financial | 2.60 | -0.072 | -0.051 | -0.021 (41%) |
ERIE | Erie Indemnity Company | 388.95 | -10.293 | -7.276 | -3.017 (41%) |
LNG | Cheniere Energy | 213.52 | -7.722 | -5.451 | -2.271 (42%) |
PXS | Pyxis Tankers | 3.63 | -0.112 | -0.079 | -0.033 (42%) |
EES | Wisdomtree U.S. Smallcap Fund | 54.66 | -0.169 | -0.119 | -0.05 (42%) |
NTRP | Nexttrip Inc | 5.54 | -0.25 | -0.176 | -0.074 (42%) |
UCC | Ultra Consumer Services 2X ETF | 52.338 | -0.557 | -0.392 | -0.165 (42%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.12 | -0.189 | -0.133 | -0.056 (42%) |
ATOM | Atomera Inc | 6.11 | -1.893 | -1.331 | -0.562 (42%) |
CYCCP | Cyclacel Pharmaceuti | 5.54 | -0.855 | -0.601 | -0.254 (42%) |
LOW | Lowe's Companies | 251.79 | -3.636 | -2.547 | -1.089 (43%) |
FLR | Fluor Corp | 43.40 | -3.336 | -2.336 | -1.00 (43%) |
INV | Innventure Inc | 11.08 | -0.747 | -0.523 | -0.224 (43%) |
WD | Walker & Dunlop | 86.44 | -5.747 | -4.018 | -1.729 (43%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.445 | -0.647 | -0.452 | -0.195 (43%) |
AIHS | Senmiao Technology Ltd | 0.88 | -0.023 | -0.016 | -0.007 (44%) |
FORR | Forrester Resrch | 13.22 | -1.225 | -0.851 | -0.374 (44%) |
HHS | Harte-Hanks | 5.26 | -0.088 | -0.061 | -0.027 (44%) |
ASC | Ardmore Shipping Corp | 10.42 | -0.803 | -0.554 | -0.249 (45%) |
SKX | Skechers U.S.A. | 64.10 | -4.499 | -3.098 | -1.401 (45%) |
ARLP | Alliance Resource Pt | 26.76 | -0.427 | -0.294 | -0.133 (45%) |
IX | Orix Corp ADR | 103.20 | -1.925 | -1.325 | -0.60 (45%) |
VNCE | Vince Holding Corp | 3.04 | -0.195 | -0.134 | -0.061 (46%) |
AVNS | Avanos Medical Inc | 16.57 | -0.188 | -0.129 | -0.059 (46%) |
RH | Rh Common Stock | 382.33 | -16.507 | -11.318 | -5.189 (46%) |
RRGB | Red Robin Gourmet Burgers Inc | 5.00 | -0.406 | -0.278 | -0.128 (46%) |
ESP | Espey Mfg. & Electronics | 25.75 | -1.519 | -1.04 | -0.479 (46%) |
MEG | Montrose Environmental Group Inc | 18.84 | -1.297 | -0.887 | -0.41 (46%) |
STAA | Staar Surgical Company | 15.35 | -4.867 | -3.308 | -1.559 (47%) |
REW | Ultrashort Technology -2X ETF | 9.49 | -0.333 | -0.226 | -0.107 (47%) |
AXDX | Accelerate Diagnosti | 1.18 | -0.056 | -0.038 | -0.018 (47%) |
NE | Noble Corp Plc | 29.12 | -1.721 | -1.167 | -0.554 (47%) |
ASPN | Aspen Aerogels Inc | 8.63 | -1.907 | -1.291 | -0.616 (48%) |
RGNX | Regenxbio Inc | 7.30 | -0.469 | -0.317 | -0.152 (48%) |
GOOGL | Alphabet Cl A | 185.23 | -4.598 | -3.106 | -1.492 (48%) |
GHM | Graham Corp | 37.51 | -3.915 | -2.634 | -1.281 (49%) |
PZC | Pimco California Muni Income Fund III | 6.75 | -0.055 | -0.037 | -0.018 (49%) |
SCKT | Socket Mobile | 1.29 | -0.082 | -0.055 | -0.027 (49%) |
MVV | Ultra Midcap400 2X ETF | 70.703 | -0.839 | -0.562 | -0.277 (49%) |
PRIM | Primoris Services Corp | 73.52 | -2.535 | -1.697 | -0.838 (49%) |
CWBC | Community West Bank | 19.06 | -0.178 | -0.119 | -0.059 (50%) |
MYRG | MYR Group Inc | 134.00 | -6.792 | -4.533 | -2.259 (50%) |
DMF | Dreyfus Muni Income | 7.17 | -0.009 | -0.006 | -0.003 (50%) |
VOD | Vodafone Grp Plc ADR | 8.36 | -0.057 | -0.038 | -0.019 (50%) |
WEA | Western Asset Bond Fund | 10.98 | -0.012 | -0.008 | -0.004 (50%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.605 | -0.333 | -0.222 | -0.111 (50%) |
KNX | Knight-Swift Transporation Inc | 54.17 | -0.877 | -0.583 | -0.294 (50%) |
BOXL | Boxlight Corp Cl A | 0.448 | -0.152 | -0.101 | -0.051 (50%) |
GOOG | Alphabet Cl C | 186.87 | -4.493 | -2.974 | -1.519 (51%) |
INN | Summit Hotel Properties | 6.53 | -0.079 | -0.052 | -0.027 (52%) |
UHS | Universal Health Services | 181.54 | -4.236 | -2.787 | -1.449 (52%) |
EIM | Eaton Vance Muni Bond Fund | 10.16 | -0.076 | -0.05 | -0.026 (52%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 136.76 | -1.292 | -0.85 | -0.442 (52%) |
BLMN | Bloomin' Brands Inc | 11.10 | -0.737 | -0.484 | -0.253 (52%) |
FIX | Comfort Systems USA | 391.22 | -35.70 | -23.389 | -12.311 (53%) |
CC | Chemours Company | 16.83 | -0.884 | -0.577 | -0.307 (53%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | -0.089 | -0.058 | -0.031 (53%) |
FCN | Fti Consulting | 187.61 | -3.48 | -2.264 | -1.216 (54%) |
CW | Curtiss-Wright Corp | 323.20 | -14.472 | -9.381 | -5.091 (54%) |
LXU | Lsb Industries Inc | 7.98 | -0.264 | -0.171 | -0.093 (54%) |
USO | US Oil Fund | 75.82 | -0.701 | -0.454 | -0.247 (54%) |
MNDO | Mind C.T.I. Ltd | 2.04 | -0.017 | -0.011 | -0.006 (55%) |
LITE | Lumentum Holdings | 77.68 | -4.664 | -3.015 | -1.649 (55%) |
CRWS | Crown Crafts Inc | 4.29 | -0.127 | -0.082 | -0.045 (55%) |
SQNS | Sequans Communications S A ADR | 2.63 | -0.307 | -0.198 | -0.109 (55%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.63 | -0.107 | -0.069 | -0.038 (55%) |
ACHC | Acadia Healthcr Company | 41.06 | -1.359 | -0.873 | -0.486 (56%) |
UBCP | United Bncp Inc | 12.98 | -0.081 | -0.052 | -0.029 (56%) |
IRM | Iron Mountain Inc | 95.41 | -5.472 | -3.504 | -1.968 (56%) |
ACM | Aecom Technology Corp | 100.41 | -3.343 | -2.14 | -1.203 (56%) |
BDX | Becton Dickinson and Company | 224.80 | -7.048 | -4.505 | -2.543 (56%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 19.29 | -0.703 | -0.449 | -0.254 (57%) |
ARKR | Ark Restaurants Corp | 11.29 | -0.923 | -0.588 | -0.335 (57%) |
MPX | Marine Products Corp | 8.89 | -0.179 | -0.114 | -0.065 (57%) |
DKL | Delek Logistics Partners LP | 41.87 | -0.636 | -0.405 | -0.231 (57%) |
PSA | Public Storage | 297.40 | -1.489 | -0.947 | -0.542 (57%) |
MTZ | Mastec Inc | 135.78 | -4.06 | -2.58 | -1.48 (57%) |
NMIH | Nmi Holdings Inc | 35.51 | -1.374 | -0.87 | -0.504 (58%) |
CCM | Concord Medical Services ADR | 4.77 | -0.079 | -0.05 | -0.029 (58%) |
TWIN | Twin Disc Inc | 9.40 | -1.009 | -0.638 | -0.371 (58%) |
GPN | Global Payments Inc | 105.63 | -2.915 | -1.843 | -1.072 (58%) |
ACRE | Ares Commercial Real Estate Cor | 5.07 | -0.481 | -0.304 | -0.177 (58%) |
JKHY | Jack Henry & Assoc | 166.47 | -3.572 | -2.252 | -1.32 (59%) |
TNDM | Tandem Diabetes Care | 33.47 | -1.58 | -0.996 | -0.584 (59%) |
CRM | Salesforce Inc | 326.54 | -4.508 | -2.839 | -1.669 (59%) |
STAF | Staffing 360 Solutions Inc | 1.615 | -0.739 | -0.465 | -0.274 (59%) |
AAL | American Airlines Gp | 15.97 | -0.581 | -0.365 | -0.216 (59%) |
ACIW | Aci Worldwide Inc | 52.51 | -0.545 | -0.342 | -0.203 (59%) |
HUM | Humana Inc | 253.83 | -15.912 | -9.966 | -5.946 (60%) |
EVI | Evi Industries Inc | 16.71 | -0.632 | -0.395 | -0.237 (60%) |
TREX | Trex Company | 67.33 | -2.366 | -1.478 | -0.888 (60%) |
CSTE | Caesarstone Sdot-Yam | 3.97 | -0.205 | -0.128 | -0.077 (60%) |
APPN | Appian Corp Cl A | 31.65 | -1.212 | -0.755 | -0.457 (61%) |
HBI | Hanesbrands Inc | 5.88 | -1.09 | -0.677 | -0.413 (61%) |
BGC | Bgc Partners Cl A | 9.34 | -0.029 | -0.018 | -0.011 (61%) |
SND | Smart Sand Inc | 2.29 | -0.029 | -0.018 | -0.011 (61%) |
TENB | Tenable Holdings Inc | 39.02 | -1.429 | -0.883 | -0.546 (62%) |
IOSP | Innospec Inc | 108.19 | -2.023 | -1.249 | -0.774 (62%) |
NOC | Northrop Grumman Corp | 438.90 | -19.22 | -11.865 | -7.355 (62%) |
TDC | Teradata Corp | 24.80 | -3.741 | -2.308 | -1.433 (62%) |
SYF | Synchrony Financial | 65.21 | -1.323 | -0.815 | -0.508 (62%) |
IOR | Income Opportunity Realty Trust | 17.00 | -0.519 | -0.318 | -0.201 (63%) |
ASIX | Advansix Inc | 29.69 | -0.351 | -0.215 | -0.136 (63%) |
RVSB | Riverview Bancorp | 5.31 | -0.134 | -0.082 | -0.052 (63%) |
RMD | Resmed Inc | 232.98 | -3.354 | -2.042 | -1.312 (64%) |
MDYG | S&P Midcap Growth ETF SPDR | 89.19 | -0.43 | -0.259 | -0.171 (66%) |
TRX | Trx Gold Corp | 0.316 | -0.005 | -0.003 | -0.002 (67%) |
NVFY | Nova Lifestyle Inc | 0.58 | -0.02 | -0.012 | -0.008 (67%) |
BRC | Brady Corp | 73.50 | -0.488 | -0.291 | -0.197 (68%) |
RDN | Radian Group Inc | 32.77 | -0.437 | -0.26 | -0.177 (68%) |
MRIN | Marin Software Inc | 1.99 | -0.037 | -0.022 | -0.015 (68%) |
IDN | Intellicheck Mobilisia | 2.56 | -0.081 | -0.048 | -0.033 (69%) |
VBF | Invesco Van Kampen Bond Fund | 15.60 | -0.081 | -0.048 | -0.033 (69%) |
NAT | Nordic American Tanker Shipping Ltd | 2.64 | -0.049 | -0.029 | -0.02 (69%) |
PNRG | Primeenergy Corp | 194.18 | -7.439 | -4.402 | -3.037 (69%) |
EWBC | East West Bancorp | 98.57 | -1.315 | -0.774 | -0.541 (70%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.20 | -0.017 | -0.01 | -0.007 (70%) |
ALSN | Allison Transmission Holdings | 104.55 | -6.175 | -3.631 | -2.544 (70%) |
CGBD | Carlyle Secured Lending Inc | 17.68 | -0.317 | -0.186 | -0.131 (70%) |
FIS | Fidelity National Information Services | 68.98 | -6.391 | -3.749 | -2.642 (70%) |
BIO | Bio-Rad Laboratories | 277.16 | -31.407 | -18.423 | -12.984 (70%) |
ANSS | Ansys Inc | 338.93 | -3.733 | -2.184 | -1.549 (71%) |
UFPT | U F P Tech Inc | 257.52 | -7.764 | -4.528 | -3.236 (71%) |
HPP | Hudson Pacific Properties | 2.79 | -0.175 | -0.102 | -0.073 (72%) |
AG | First Majestic Silver | 5.44 | -0.139 | -0.081 | -0.058 (72%) |
PSCM | S&P Smallcap Materials Invesco ETF | 74.01 | -0.617 | -0.357 | -0.26 (73%) |
RGEN | Repligen Corp | 146.92 | -6.669 | -3.842 | -2.827 (74%) |
CDNS | Cadence Design Sys | 295.19 | -3.299 | -1.897 | -1.402 (74%) |
CLFD | Clearfield Inc | 32.59 | -1.611 | -0.924 | -0.687 (74%) |
ALL | Allstate Corp | 187.63 | -0.829 | -0.475 | -0.354 (75%) |
APVO | Aptevo Therapeutics Inc | 3.34 | -0.377 | -0.216 | -0.161 (75%) |
IR | Ingersoll Rand Inc | 85.72 | -2.537 | -1.453 | -1.084 (75%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.55 | -0.035 | -0.02 | -0.015 (75%) |
NGL | Ngl Energy Partners LP | 4.89 | -0.31 | -0.177 | -0.133 (75%) |
COO | Cooper Companies | 88.10 | -2.957 | -1.688 | -1.269 (75%) |
PKE | Park Electrochemical Corp | 14.05 | -0.216 | -0.123 | -0.093 (76%) |
TROX | Tronox Inc | 7.83 | -1.045 | -0.595 | -0.45 (76%) |
PBF | PBF Energy Inc | 23.20 | -2.988 | -1.699 | -1.289 (76%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.612 | -0.322 | -0.182 | -0.14 (77%) |
CRS | Carpenter Technology Corp | 188.44 | -2.432 | -1.372 | -1.06 (77%) |
MMLP | Martin Midstrm LP | 3.48 | -0.059 | -0.033 | -0.026 (79%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 26.59 | -0.959 | -0.536 | -0.423 (79%) |
PMX | Pimco Muni Income Fund III | 7.40 | -0.034 | -0.019 | -0.015 (79%) |
AOSL | Alpha and Omega Semi | 34.74 | -2.411 | -1.347 | -1.064 (79%) |
CPS | Cooper Std Holdings Inc | 13.51 | -0.505 | -0.282 | -0.223 (79%) |
TLYS | Tilly's Inc | 3.87 | -0.138 | -0.077 | -0.061 (79%) |
PHO | Water Resources Invesco ETF | 67.21 | -0.222 | -0.123 | -0.099 (80%) |
TEN | Tsakos Energy Navigation Ltd | 17.36 | -0.482 | -0.267 | -0.215 (81%) |
FVCB | Fvcbankcorp Inc | 12.05 | -0.114 | -0.063 | -0.051 (81%) |
MESA | Mesa Air Group Inc | 1.09 | -0.073 | -0.04 | -0.033 (82%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 93.26 | -0.453 | -0.247 | -0.206 (83%) |
PWP | Perella Weinberg Partners | 23.83 | -0.787 | -0.429 | -0.358 (83%) |
QURE | Uniqure N.V. | 14.18 | -0.558 | -0.304 | -0.254 (84%) |
SSTK | Shutterstock Inc | 28.70 | -0.719 | -0.389 | -0.33 (85%) |
RWT | Redwood Trust | 6.38 | -0.088 | -0.047 | -0.041 (87%) |
CBRL | Cracker Barrel | 47.33 | -5.369 | -2.846 | -2.523 (89%) |
MET | Metlife Inc | 81.70 | -1.275 | -0.675 | -0.60 (89%) |
GBX | Greenbrier Companies | 58.93 | -2.757 | -1.449 | -1.308 (90%) |
MSA | Msa Safety Inc | 158.25 | -2.755 | -1.447 | -1.308 (90%) |
VCR | Consumer Disc ETF Vanguard | 381.66 | -1.003 | -0.526 | -0.477 (91%) |
WST | West Pharmaceutical Services | 214.73 | -57.946 | -30.248 | -27.698 (92%) |
MSW | Ming Shing Group Holdings Limited | 3.81 | -1.924 | -1.004 | -0.92 (92%) |
MRVL | Marvell Technology Inc | 106.51 | -3.417 | -1.774 | -1.643 (93%) |
PFS | Provident Financial Services | 18.65 | -0.172 | -0.089 | -0.083 (93%) |
TIPT | Tiptree Financial Cl A | 19.68 | -0.317 | -0.164 | -0.153 (93%) |
TTD | Trade Desk Inc | 80.16 | -17.843 | -9.183 | -8.66 (94%) |
NEN | New England Realty Associates Ltd Partnershi | 82.00 | -0.253 | -0.13 | -0.123 (95%) |
GAIA | Gaiam Inc | 5.06 | -0.119 | -0.061 | -0.058 (95%) |
ABUS | Arbutus Biopharma Corp | 3.29 | -0.041 | -0.021 | -0.02 (95%) |
MKSI | Mks Instruments Inc | 103.67 | -3.731 | -1.909 | -1.822 (95%) |
RCKY | Rocky Brands Inc | 23.81 | -0.184 | -0.094 | -0.09 (96%) |
IWN | Russell 2000 Value Ishares ETF | 167.48 | -0.153 | -0.078 | -0.075 (96%) |
AMID | Argent Mid Cap ETF | 34.83 | -0.274 | -0.139 | -0.135 (97%) |
BMY | Bristol-Myers Squibb Company | 53.90 | -1.577 | -0.798 | -0.779 (98%) |
PLBC | Plumas Bancorp | 45.22 | -0.511 | -0.258 | -0.253 (98%) |
NBY | Novabay Pharmaceuticals | 0.661 | -0.002 | -0.001 | -0.001 (100%) |
SID | Companhia Siderurgica Nacional ADR | 1.56 | -0.02 | -0.01 | -0.01 (100%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.81 | -0.012 | -0.006 | -0.006 (100%) |
VBR | Smallcap Value ETF Vanguard | 203.47 | -0.394 | -0.197 | -0.197 (100%) |
PETS | Petmed Express Inc | 4.25 | -0.369 | -0.184 | -0.185 (101%) |
DCI | Donaldson Company | 68.58 | -0.70 | -0.347 | -0.353 (102%) |
SLF | Sun Life Financial Inc | 55.13 | -1.491 | -0.737 | -0.754 (102%) |
ZTR | Virtus Total Return Fund Inc | 5.81 | -0.061 | -0.03 | -0.031 (103%) |
UNH | Unitedhealth Group Inc | 523.51 | -4.871 | -2.39 | -2.481 (104%) |
TNET | Trinet Group Inc | 77.59 | -6.43 | -3.152 | -3.278 (104%) |
KEY | Keycorp | 17.72 | -0.043 | -0.021 | -0.022 (105%) |
CRNT | Ceragon Networks Ltd | 3.46 | -0.598 | -0.292 | -0.306 (105%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.69 | -0.033 | -0.016 | -0.017 (106%) |
WEST | Westrock Coffee Company | 6.39 | -0.089 | -0.043 | -0.046 (107%) |
AGCO | Agco Corp | 98.05 | -1.589 | -0.763 | -0.826 (108%) |
MDY | S&P Midcap 400 SPDR | 583.99 | -2.019 | -0.964 | -1.055 (109%) |
LASR | Nlight Inc | 9.99 | -0.448 | -0.213 | -0.235 (110%) |
SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | -0.188 | -0.089 | -0.099 (111%) |
EOT | Eaton Vance Muni Income Trust | 16.82 | -0.017 | -0.008 | -0.009 (112%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 4.69 | -0.032 | -0.015 | -0.017 (113%) |
PDFS | Pdf Solutions Inc | 22.98 | -1.528 | -0.714 | -0.814 (114%) |
IJH | S&P Midcap 400 Ishares Core ETF | 63.90 | -0.222 | -0.103 | -0.119 (116%) |
TNK | Teekay Tankers Ltd | 40.43 | -0.787 | -0.365 | -0.422 (116%) |
VBTX | Veritex Holdings | 26.58 | -0.184 | -0.085 | -0.099 (116%) |
AI | C3.Ai Inc Cl A | 31.56 | -0.591 | -0.273 | -0.318 (116%) |
GABC | German Amer Bncp Inc | 40.33 | -0.187 | -0.086 | -0.101 (117%) |
TRN | Trinity Industries | 34.39 | -1.238 | -0.566 | -0.672 (119%) |
TRV | The Travelers Companies Inc | 238.30 | -2.434 | -1.104 | -1.33 (120%) |
SVT | Servotronics Inc | 10.23 | -0.203 | -0.091 | -0.112 (123%) |
OTEX | Open Text Corp | 28.41 | -0.26 | -0.116 | -0.144 (124%) |
NTWK | Netsol Tech Inc | 2.44 | -0.092 | -0.041 | -0.051 (124%) |
GMED | Globus Medical Inc | 83.93 | -2.34 | -1.019 | -1.321 (130%) |
OPY | Oppenheimer Holdings | 65.51 | -1.012 | -0.435 | -0.577 (133%) |
SF | Stifel Financial Corp | 110.37 | -1.142 | -0.486 | -0.656 (135%) |
VCYT | Veracyte Inc | 41.11 | -1.042 | -0.442 | -0.60 (136%) |
CAMT | Camtek Ltd | 86.82 | -1.091 | -0.461 | -0.63 (137%) |
USL | US 12 Month Oil | 38.221 | -0.057 | -0.024 | -0.033 (138%) |
CEV | Eaton Vance California Muni Income Trust | 10.14 | -0.031 | -0.013 | -0.018 (138%) |
MEIP | Mei Pharma Inc | 2.69 | -0.036 | -0.015 | -0.021 (140%) |
STKS | The One Group | 3.22 | -0.096 | -0.04 | -0.056 (140%) |
FBNC | First Bancorp [Nc] | 43.19 | -0.50 | -0.206 | -0.294 (143%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.62 | -0.137 | -0.056 | -0.081 (145%) |
VAL | Valaris Ltd | 44.51 | -0.986 | -0.399 | -0.587 (147%) |
TRT | Trio-Tech International | 5.938 | -0.052 | -0.021 | -0.031 (148%) |
WTM | White Mountains Insurance Group | 1,826.18 | -40.758 | -16.343 | -24.415 (149%) |
EZM | Wisdomtree U.S. Midcap Fund | 64.24 | -0.025 | -0.01 | -0.015 (150%) |
BBSI | Barrett Business S | 42.11 | -0.348 | -0.134 | -0.214 (160%) |
QRVO | Qorvo Inc | 76.16 | -1.442 | -0.555 | -0.887 (160%) |
CGNX | Cognex Corp | 33.20 | -2.23 | -0.851 | -1.379 (162%) |
BL | Blackline Inc | 51.37 | -4.962 | -1.891 | -3.071 (162%) |
PAY | Paymentus Holdings Inc Cl A | 31.14 | -0.36 | -0.137 | -0.223 (163%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.056 | -0.064 | -0.024 | -0.04 (167%) |
BBH | Vaneck Biotech ETF | 160.56 | -1.322 | -0.492 | -0.83 (169%) |
TMO | Thermo Fisher Scientific Inc | 531.85 | -15.686 | -5.798 | -9.888 (171%) |
CAAP | Corporacion America Airports Sa | 18.81 | -0.248 | -0.09 | -0.158 (176%) |
BJRI | Bj's Restaurants Inc | 34.96 | -0.478 | -0.173 | -0.305 (176%) |
LFVN | Lifevantage Corp | 18.56 | -0.942 | -0.335 | -0.607 (181%) |
CADE | Cadence Bank | 34.50 | -0.228 | -0.081 | -0.147 (181%) |
IQV | Iqvia Holdings Inc | 193.44 | -3.976 | -1.402 | -2.574 (184%) |
DCO | Ducommun Inc | 62.53 | -1.83 | -0.639 | -1.191 (186%) |
A | Agilent Technologies | 134.67 | -4.328 | -1.50 | -2.828 (189%) |
GASS | Stealthgas Inc | 5.56 | -0.032 | -0.011 | -0.021 (191%) |
XBIO | Xenetic Biosciences Inc | 4.012 | -0.032 | -0.011 | -0.021 (191%) |
ZION | Zions Bancorp | 55.74 | -0.583 | -0.198 | -0.385 (194%) |
EBS | Emergent Biosolutions | 9.72 | -0.287 | -0.097 | -0.19 (196%) |
NTAP | Netapp Inc | 119.06 | -1.304 | -0.439 | -0.865 (197%) |
MDYV | S&P Midcap Value ETF SPDR | 82.21 | -0.188 | -0.063 | -0.125 (198%) |
GBR | New Concept Energy Inc | 1.18 | -0.006 | -0.002 | -0.004 (200%) |
SSG | Ultrashort Semiconductors -2X ETF | 23.08 | -1.023 | -0.337 | -0.686 (204%) |
FIW | Water ETF FT | 103.85 | -0.426 | -0.14 | -0.286 (204%) |
JHX | James Hardie Industries Se ADR | 32.49 | -0.339 | -0.11 | -0.229 (208%) |
UBSI | United Bkshs Inc | 37.93 | -0.211 | -0.068 | -0.143 (210%) |
MMYT | Makemytrip Ltd | 103.58 | -3.392 | -1.091 | -2.301 (211%) |
FCAL | California Municipal High Income ETF FT | 49.29 | -0.078 | -0.025 | -0.053 (212%) |
BEAT | Heartbeam Inc | 2.13 | -0.073 | -0.023 | -0.05 (217%) |
DENN | Dennys Corp | 4.86 | -0.584 | -0.184 | -0.40 (217%) |
COGT | Cogent Biosciences Inc | 8.03 | -0.331 | -0.102 | -0.229 (225%) |
AVB | Avalonbay Communities | 218.35 | -0.551 | -0.167 | -0.384 (230%) |
AWRE | Aware Inc | 1.608 | -0.01 | -0.003 | -0.007 (233%) |
DOCU | Docusign Inc | 87.34 | -1.968 | -0.585 | -1.383 (236%) |
GSBC | Great Southern Bncp | 59.73 | -0.054 | -0.016 | -0.038 (238%) |
HWAY | Themes US Infrastructure ETF | 27.225 | -0.065 | -0.019 | -0.046 (242%) |
GTLS | Chart Industries IN | 194.74 | -3.392 | -0.988 | -2.404 (243%) |
CPSS | Consumer Portfol | 10.95 | -0.135 | -0.039 | -0.096 (246%) |
CZA | Zacks Midcap Invesco ETF | 106.563 | -0.123 | -0.035 | -0.088 (251%) |
INFA | Informatica Inc Cl A | 19.75 | -1.605 | -0.456 | -1.149 (252%) |
THC | Tenet Healthcare Corp | 133.31 | -2.61 | -0.719 | -1.891 (263%) |
DIS | Walt Disney Company | 110.38 | -0.378 | -0.101 | -0.277 (274%) |
USEG | U S Energy Corp | 2.03 | -0.077 | -0.02 | -0.057 (285%) |
FCO | Abrdn Global Income Fund Inc | 5.97 | -0.027 | -0.007 | -0.02 (286%) |
SLYG | S&P Smallcap Growth ETF SPDR | 92.95 | -0.272 | -0.07 | -0.202 (289%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.85 | -0.293 | -0.074 | -0.219 (296%) |
AVAV | Aerovironment Inc | 156.99 | -7.18 | -1.793 | -5.387 (300%) |
AGX | Argan Inc | 148.59 | -0.473 | -0.117 | -0.356 (304%) |
SFL | Ship Finance International | 9.44 | -0.427 | -0.103 | -0.324 (315%) |
AIZ | Assurant Inc | 202.96 | -3.223 | -0.777 | -2.446 (315%) |
MEOH | Methanex Corp | 46.06 | -1.554 | -0.368 | -1.186 (322%) |
EGBN | Eagle Bancorp Inc | 25.65 | -0.191 | -0.044 | -0.147 (334%) |
EE | Excelerate Energy Inc Cl A | 29.12 | -0.405 | -0.09 | -0.315 (350%) |
HBAN | Huntington Bancshares Inc | 16.73 | -0.084 | -0.018 | -0.066 (367%) |
GTY | Getty Realty Corp | 30.30 | -0.181 | -0.038 | -0.143 (376%) |
FCNCA | First Citizens Bancs | 2,141.49 | -15.54 | -3.207 | -12.333 (385%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 139.36 | -0.363 | -0.074 | -0.289 (391%) |
FXH | Healthcare Alphadex FT ETF | 107.28 | -0.639 | -0.129 | -0.51 (395%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.12 | -0.015 | -0.003 | -0.012 (400%) |
PNC | PNC Bank | 193.91 | -1.73 | -0.343 | -1.387 (404%) |
MPB | Mid Penn Bancorp Inc | 29.58 | -0.105 | -0.02 | -0.085 (425%) |
CUBA | Herzfeld Caribbean | 2.426 | -0.011 | -0.002 | -0.009 (450%) |
RWK | Midcap Revenue ETF Oppenheimer | 119.835 | -0.298 | -0.053 | -0.245 (462%) |
GLNG | Golar Lng Ltd | 40.70 | -0.13 | -0.023 | -0.107 (465%) |
VSEC | V S E Corp | 97.28 | -2.672 | -0.448 | -2.224 (496%) |
CLW | Clearwater Paper Corp | 26.65 | -1.194 | -0.198 | -0.996 (503%) |
NXC | Nuveen California Tax-Free Income | 13.03 | -0.044 | -0.007 | -0.037 (529%) |
XLY | S&P 500 Cons Disc Sector SPDR | 227.00 | -0.425 | -0.065 | -0.36 (554%) |
RARE | Ultragenyx Pharmaceu | 42.49 | -0.507 | -0.077 | -0.43 (558%) |
SPIR | Spire Global Inc | 11.72 | -2.232 | -0.327 | -1.905 (583%) |
IWO | Russell 2000 Growth Ishares ETF | 295.57 | -0.525 | -0.073 | -0.452 (619%) |
HLNE | Hamilton Lane Inc Cl A | 156.19 | -2.421 | -0.305 | -2.116 (694%) |
EGAN | Egain Corp | 5.13 | -0.272 | -0.034 | -0.238 (700%) |
MEDP | Medpace Holdings Inc | 340.175 | -2.565 | -0.294 | -2.271 (772%) |
TK | Teekay Corporation Ltd | 7.02 | -0.037 | -0.004 | -0.033 (825%) |
IWM | Russell 2000 Ishares ETF | 225.97 | -0.279 | -0.029 | -0.25 (862%) |
ADC | Agree Realty Corp | 71.00 | -0.447 | -0.045 | -0.402 (893%) |
LMB | Limbach Holdings Inc | 91.23 | -1.751 | -0.15 | -1.601 (1067%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.20 | -0.084 | -0.006 | -0.078 (1300%) |
IBOC | Intl Bancshares | 64.74 | -0.535 | -0.037 | -0.498 (1346%) |
ZTS | Zoetis Inc Cl A | 157.52 | -3.663 | -0.247 | -3.416 (1383%) |
BPMC | Blueprint Medicines Corp | 93.94 | -3.939 | -0.264 | -3.675 (1392%) |
EUM | Short MSCI Emerging Markets -1X ETF | 25.55 | -0.174 | -0.011 | -0.163 (1482%) |
NWE | Northwestern Energy Group Inc | 51.96 | -0.438 | -0.027 | -0.411 (1522%) |
BNO | US Brent Oil | 30.64 | -0.081 | -0.004 | -0.077 (1925%) |
PEGA | Pegasystems Inc | 85.02 | -5.763 | -0.263 | -5.50 (2091%) |
MSI | Motorola Solutions | 438.14 | -8.512 | -0.335 | -8.177 (2441%) |
PX | P10 Inc Cl A | 12.61 | -0.244 | -0.009 | -0.235 (2611%) |
HFWA | Heritage Financial | 24.25 | -0.261 | -0.009 | -0.252 (2800%) |
UAN | Cvr Partners LP | 77.40 | -0.882 | -0.013 | -0.869 (6685%) |
H | Hyatt Hotels Corp | 142.75 | -4.379 | -0.027 | -4.352 (16119%) |