Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
WEX Wex Inc 215.03 -3.428 0.092 -3.52 (3826%)
BHP Bhp Billiton Ltd ADR 57.21 -0.173 0.006 -0.179 (2983%)
PLTM Graniteshares Platinum Shares ETF 8.901 -0.086 0.003 -0.089 (2967%)
FRO Frontline Plc 23.44 -0.082 0.003 -0.085 (2833%)
PPLT Physical Platinum ETF 84.20 -0.838 0.032 -0.87 (2719%)
IHT Innsuites Hospitality Trust 1.415 -0.017 0.001 -0.018 (1800%)
TC Tuanche Ltd ADR 1.61 -0.046 0.003 -0.049 (1633%)
APWC Asia Pacific Wire & Cable 1.30 -0.014 0.001 -0.015 (1500%)
COGT Cogent Biosciences Inc 6.01 -0.125 0.01 -0.135 (1350%)
HNNA Hennessy Advisors 6.70 -0.072 0.007 -0.079 (1129%)
AMSF Amerisafe Inc 45.82 -0.511 0.059 -0.57 (966%)
TXT Textron Inc 84.90 -1.492 0.192 -1.684 (877%)
SIJ Ultrashort Industrials -2X ETF 9.918 -0.013 0.002 -0.015 (750%)
CVR Chicago Rivet & Machine Company 15.54 -0.062 0.011 -0.073 (664%)
CART Maplebear Inc [Instacart] 34.54 -0.501 0.108 -0.609 (564%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.608 -0.04 0.01 -0.05 (500%)
EVR Evercore Partners Inc 183.65 -0.736 0.256 -0.992 (388%)
CNET Zw Data Action Tech Inc 0.98 -0.008 0.003 -0.011 (367%)
SSNT Silversun Technologies Inc Cl A 13.43 -0.086 0.033 -0.119 (361%)
AMZN Amazon.com Inc 173.67 -1.292 0.507 -1.799 (355%)
CALM Cal-Maine Foods IN 58.11 -0.419 0.166 -0.585 (352%)
MASI Masimo Corp 135.24 -0.409 0.175 -0.584 (334%)
IXP Global Telecom Ishares ETF 81.41 -0.195 0.086 -0.281 (327%)
WEST Westrock Coffee Company 9.93 -0.027 0.012 -0.039 (325%)
ELSE Electro Sensors IN 4.02 -0.018 0.009 -0.027 (300%)
EDUC Educational Dev Cp 2.11 -0.033 0.017 -0.05 (294%)
OIH Vaneck Oil Services ETF 326.16 -0.402 0.229 -0.631 (276%)
ANIP ANI Pharma Inc 64.95 -0.152 0.09 -0.242 (269%)
MTDR Matador Resources Company 65.58 -0.152 0.099 -0.251 (254%)
DRD Drdgold Ltd ADR 8.25 -0.05 0.034 -0.084 (247%)
ANGO Angiodynamics Inc 5.78 -0.089 0.062 -0.151 (244%)
MG Mistras Group Inc 8.82 -0.047 0.038 -0.085 (224%)
DO Diamond Offshore Drilling Inc 13.01 -0.056 0.051 -0.107 (210%)
AQST Aquestive Therapeutics Inc 3.93 -0.028 0.026 -0.054 (208%)
IEZ US Oil Equipment & Services Ishares ETF 22.95 -0.025 0.024 -0.049 (204%)
CDLX Cardlytics Inc 11.585 -0.165 0.162 -0.327 (202%)
AOS Smith A.O. Corp 82.82 -0.334 0.346 -0.68 (197%)
NXE Nexgen Energy Ltd 7.71 -0.01 0.011 -0.021 (191%)
NINE Nine Energy Service Inc 2.28 -0.048 0.056 -0.104 (186%)
DK Delek US Holdings 29.30 -0.133 0.164 -0.297 (181%)
OPGN Opgen Inc 0.532 -0.012 0.017 -0.029 (171%)
HBB Hamilton Beach Brands Holding Cl A 21.21 -0.124 0.195 -0.319 (164%)
BMRN Biomarin Pharmaceuticals 82.17 -0.578 1.00 -1.578 (158%)
AGCO Agco Corp 117.67 -0.085 0.15 -0.235 (157%)
NKX Nuveen Insured California Tax-Free 11.64 -0.024 0.045 -0.069 (153%)
CRNX Crinetics Pharmaceuticals Inc 42.29 -0.156 0.294 -0.45 (153%)
URG Ur Energy Inc 1.63 -0.006 0.013 -0.019 (146%)
ARCB Arcbest Corp 138.08 -0.474 1.063 -1.537 (145%)
THM International Tower Hill Mines Ltd 0.654 -0.003 0.007 -0.01 (143%)
DNN Denison Mines Corp 1.97 -0.006 0.015 -0.021 (140%)
DCI Donaldson Company 72.20 -0.024 0.067 -0.091 (136%)
AMTD Amtd Idea Group 1.72 -0.001 0.003 -0.004 (133%)
LPCN Lipocine Inc 4.55 -0.052 0.191 -0.243 (127%)
CRBP Corbus Pharmaceuticals Hldgs Inc 33.50 -0.292 1.125 -1.417 (126%)
NG Novagold Resources Inc 2.90 -0.011 0.048 -0.059 (123%)
IBIO Ibio Inc 1.72 -0.005 0.042 -0.047 (112%)
IDE VOYA Infrastructure Industrial 10.15 -0.004 0.046 -0.05 (109%)
FTK Flotek Industries 3.50 -0.001 0.012 -0.013 (108%)
GTHX G1 Therapeutics Inc 3.86 -0.009 0.108 -0.117 (108%)
ABUS Arbutus Biopharma Cp 2.72 -0.002 0.026 -0.028 (108%)
CNK Cinemark Holdings Inc 17.48 -0.012 0.164 -0.176 (107%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.75 -0.005 0.081 -0.086 (106%)
CTLT Catalent Inc 55.80 -0.003 0.063 -0.066 (105%)
FENG Phoenix New Media Ltd ADR 1.78 -0.001 0.037 -0.038 (103%)
TGT Target Corp 164.44 -0.006 0.735 -0.741 (101%)
DWSN Dawson Geophscl 1.59 0.001 0.091 -0.09 (99%)
WRK Westrock Company 46.81 0.004 0.285 -0.281 (99%)
DD Dupont Denemours Inc 73.50 0.004 0.13 -0.126 (97%)
OXLCO Oxford Lane Capital Corp 22.02 0.002 0.03 -0.028 (93%)
IRT Independence Realty Trust Inc 15.66 0.002 0.03 -0.028 (93%)
BLBD Blue Bird Corp 33.965 0.017 0.24 -0.223 (93%)
CAT Caterpillar Inc 338.00 0.389 5.44 -5.051 (93%)
WLK Westlake Corp 148.37 0.136 1.008 -0.872 (87%)
ADIL Adial Pharmaceuticals Inc 1.73 0.021 0.144 -0.123 (85%)
TBPH Theravance Bio Ord 9.14 0.019 0.11 -0.091 (83%)
RES RPC Inc 7.36 0.024 0.128 -0.104 (81%)
TNET Trinet Group Inc 126.78 0.135 0.715 -0.58 (81%)
IGC India Globalization Capital Inc 0.43 0.005 0.026 -0.021 (81%)
TTNP Titan Pharma 6.97 0.016 0.081 -0.065 (80%)
HIHO Highway Hlds Ltd 2.101 0.004 0.02 -0.016 (80%)
FCFS Firstcash Holdings Inc 114.61 0.93 4.23 -3.30 (78%)
RAIL Freightcar America 3.55 0.011 0.048 -0.037 (77%)
PAHC Phibro Anl Htlh A 12.44 0.055 0.238 -0.183 (77%)
OEC Orion S.A. 23.63 0.046 0.185 -0.139 (75%)
BOSC Bos Better Online 2.80 0.001 0.004 -0.003 (75%)
ESTA Establishment Labs Holdings Inc 48.54 0.35 1.10 -0.75 (68%)
UEIC Universal Elect IN 9.71 0.07 0.217 -0.147 (68%)
INBK First Internet Bcp 30.71 0.043 0.121 -0.078 (64%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.53 0.084 0.229 -0.145 (63%)
DE Deere & Company 394.06 1.136 3.054 -1.918 (63%)
ATI Ati Inc 49.84 0.235 0.622 -0.387 (62%)
DUSA Davis Select USA ETF 38.78 0.025 0.066 -0.041 (62%)
AFT Apollo Senior Floating Rate Fund Inc 14.13 0.028 0.072 -0.044 (61%)
RCG Renaissance Capital Growth & Income Fund III 1.60 0.002 0.005 -0.003 (60%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.39 0.003 0.007 -0.004 (57%)
EUM Short MSCI Emerging Markets -1X ETF 14.15 0.041 0.091 -0.05 (55%)
SDRL Seadrill 2021 Ltd 49.19 0.355 0.776 -0.421 (54%)
WLFC Willis Lease Fin C 49.13 0.145 0.315 -0.17 (54%)
DM Desktop Metal Inc 0.824 0.018 0.039 -0.021 (54%)
IRIX Iridex Cp 2.96 0.049 0.106 -0.057 (54%)
PSX Phillips 66 157.24 0.401 0.866 -0.465 (54%)
OR Osisko Gold Royalties Ltd 15.94 0.048 0.101 -0.053 (52%)
CIG Comp En DE MN Cemig ADR 2.41 0.014 0.029 -0.015 (52%)
MU Micron Technology 111.58 1.609 3.236 -1.627 (50%)
CLWT Euro Tech Holdings 1.50 0.015 0.03 -0.015 (50%)
TRIB Trinity Bio ADR 1.83 0.01 0.02 -0.01 (50%)
NOAH Noah Holdings Ltd ADR 11.92 0.087 0.174 -0.087 (50%)
ENSV Enservco Corpporation 0.241 0.013 0.026 -0.013 (50%)
SNOA Sonoma Pharmaceuticals Inc 0.16 0.001 0.002 -0.001 (50%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.46 0.006 0.012 -0.006 (50%)
XME S&P Metals & Mining SPDR 60.33 0.448 0.848 -0.40 (47%)
HP Helmerich & Payne 40.44 0.30 0.552 -0.252 (46%)
SIEB Siebert Fin Cp 2.01 0.042 0.076 -0.034 (45%)
VET Vermilion Energy Inc 12.03 0.021 0.038 -0.017 (45%)
RAND Rand Capital Cp 13.90 0.005 0.009 -0.004 (44%)
ING ING Groep N.V. ADR 15.72 0.203 0.361 -0.158 (44%)
GLAC Global Lights Acquisition Corp 10.215 0.009 0.016 -0.007 (44%)
FET Forum Energy Technologies Inc 19.39 0.012 0.021 -0.009 (43%)
NAII Natural Alternativ 6.47 0.084 0.146 -0.062 (42%)
USEG U S Energy Corp 1.18 0.042 0.073 -0.031 (42%)
CDXC Chromadex Corp CS 3.39 0.19 0.33 -0.14 (42%)
HUSA Houston American Energy Corp 1.62 0.091 0.158 -0.067 (42%)
ADVM Adverum Biotechnologies Inc 9.39 1.013 1.743 -0.73 (42%)
AIRI Air Industries Group Inc 4.81 0.168 0.289 -0.121 (42%)
AU Anglogold Ashanti Ltd ADR 22.78 0.457 0.786 -0.329 (42%)
OSIS O S I Systems Inc 134.15 0.727 1.237 -0.51 (41%)
HAL Halliburton Company 38.72 0.22 0.372 -0.152 (41%)
AFK Vaneck Africa Index ETF 14.56 0.158 0.262 -0.104 (40%)
SPCB Supercom Ltd 0.252 0.02 0.033 -0.013 (39%)
CLB Core Laboratories Inc 17.07 0.138 0.227 -0.089 (39%)
SDD Ultrashort Smallcap600 -2X ETF 19.57 0.294 0.483 -0.189 (39%)
FDX Fedex Corp 265.52 1.134 1.854 -0.72 (39%)
EGY Vaalco Energy Inc 6.43 0.242 0.395 -0.153 (39%)
ITGR Integer Holdings Corp 111.15 1.991 3.216 -1.225 (38%)
NR Newpark Resources 7.28 0.08 0.129 -0.049 (38%)
GENC Gencor Industries IN 16.76 0.141 0.223 -0.082 (37%)
UIS Unisys Corp 5.46 0.019 0.03 -0.011 (37%)
TKR Timken Company 84.85 0.078 0.123 -0.045 (37%)
EFU Ultrashort MSCI EAFE -2X ETF 8.055 0.074 0.116 -0.042 (36%)
CPHI China Pharma Holdings 0.326 0.009 0.014 -0.005 (36%)
SBB Short Smallcap600 -1X ETF 16.50 0.137 0.212 -0.075 (35%)
MLR Miller Industries 49.00 0.649 1.003 -0.354 (35%)
MRO Marathon Oil Corp 27.74 0.37 0.569 -0.199 (35%)
IOR Income Opportunity Realty Trust 16.47 0.218 0.334 -0.116 (35%)
AFMD Affimed N.V. 4.88 0.393 0.601 -0.208 (35%)
GBLI Global Indemnity Plc 31.38 0.751 1.145 -0.394 (34%)
THRD Third Harmonic Bio Inc 10.46 0.58 0.884 -0.304 (34%)
MPC Marathon Petroleum Corp 199.51 2.747 4.122 -1.375 (33%)
GLRE Greenlight Cap. Re. 12.15 0.092 0.138 -0.046 (33%)
BCLI Brainstorm Cell 0.532 0.016 0.024 -0.008 (33%)
XBIT Xbiotech Inc 8.21 0.318 0.477 -0.159 (33%)
WSM Williams-Sonoma 281.68 2.783 4.173 -1.39 (33%)
AUMN Golden Minerals Company 0.573 0.055 0.082 -0.027 (33%)
EMN Eastman Chemical Company 96.13 0.971 1.447 -0.476 (33%)
SNT Senstar Technologies Ltd 1.312 0.066 0.098 -0.032 (33%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.63 0.549 0.815 -0.266 (33%)
OSK Oshkosh Truck Corp 118.69 0.692 1.022 -0.33 (32%)
XPL Solitario Resources Corp 0.651 0.034 0.05 -0.016 (32%)
MXC Mexco Energy Corp 12.655 0.79 1.156 -0.366 (32%)
GPRK Geopark Hlds Lmtd 9.55 0.158 0.231 -0.073 (32%)
APT Alpha Pro Tech 6.14 0.013 0.019 -0.006 (32%)
ENTX Entera Bio Ltd 2.00 0.217 0.315 -0.098 (31%)
GHM Graham Corp 27.84 0.849 1.23 -0.381 (31%)
APP Applovin Corp Cl A 69.21 1.693 2.445 -0.752 (31%)
KINS Kingstone Cos Inc 4.03 0.102 0.147 -0.045 (31%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.926 0.22 0.315 -0.095 (30%)
GD General Dynamics Corp 284.90 3.311 4.734 -1.423 (30%)
WRN Western Copper Corp 1.455 0.007 0.01 -0.003 (30%)
TTI Tetra Technologies 4.47 0.021 0.03 -0.009 (30%)
KTF Scudder Municiple Income Trust 9.27 0.074 0.105 -0.031 (30%)
DOOO Brp Inc 69.17 0.982 1.385 -0.403 (29%)
ADM Archer Daniels Midland 61.00 0.635 0.894 -0.259 (29%)
TWIN Twin Disc Inc 16.74 0.182 0.256 -0.074 (29%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.13 0.052 0.073 -0.021 (29%)
HOLX Hologic Inc 75.71 0.143 0.20 -0.057 (28%)
AGQ Ultra Silver 2X ETF 34.45 2.356 3.294 -0.938 (28%)
HUYA Huya Inc ADR 4.41 0.083 0.116 -0.033 (28%)
CAAS China Automotive Sys 3.57 0.057 0.079 -0.022 (28%)
NDAQ Nasdaq Inc 60.29 0.288 0.399 -0.111 (28%)
USAS Americas Silver Corp 0.265 0.013 0.018 -0.005 (28%)
FIS Fidelity National Information Services 70.47 0.598 0.821 -0.223 (27%)
CMT Core Molding Technologies Inc 18.66 0.372 0.507 -0.135 (27%)
MZZ Ultrashort Midcap400 -2X ETF 11.75 0.175 0.238 -0.063 (26%)
EFZ Short MSCI EAFE -1X ETF 16.91 0.115 0.156 -0.041 (26%)
XTLB Xtl Biopharma ADR 2.40 0.24 0.324 -0.084 (26%)
CUTR Cutera Inc 2.04 0.043 0.058 -0.015 (26%)
VLO Valero Energy Corp 167.13 2.238 3.015 -0.777 (26%)
MGIC Magic Software Enterprises 11.58 0.084 0.113 -0.029 (26%)
PDS Precision Drilling Corp 68.78 0.604 0.81 -0.206 (25%)
STKS The One Group 5.12 0.267 0.358 -0.091 (25%)
PRM Perimeter Solutions Sa 6.97 0.236 0.316 -0.08 (25%)
GB Global Blue Group Holding Ag 5.06 0.065 0.087 -0.022 (25%)
CONN Conn's Inc 3.63 0.057 0.076 -0.019 (25%)
HL Hecla Mining Company 5.05 0.298 0.397 -0.099 (25%)
SIVR Physical Silver ETF 26.22 1.077 1.434 -0.357 (25%)
CEF Sprott Physical Gold & Silver Trust 21.66 0.705 0.938 -0.233 (25%)
SLV Silver Trust Ishares 25.06 1.032 1.373 -0.341 (25%)
ASMB Assembly Biosciences 13.36 0.711 0.944 -0.233 (25%)
CJJD China Jojo Drugstore 2.83 0.195 0.257 -0.062 (24%)
MXL Maxlinear Inc 20.68 0.243 0.32 -0.077 (24%)
UGL Ultra Gold 2X ETF 79.06 4.218 5.539 -1.321 (24%)
HSON Hudson Global 16.92 0.254 0.333 -0.079 (24%)
VNDA Vanda Pharmaceuticals 4.48 0.264 0.345 -0.081 (23%)
USAU U.S. Gold Corp 4.10 0.137 0.179 -0.042 (23%)
VTSI Virtra Systems Inc 12.02 0.614 0.801 -0.187 (23%)
HESM Hess Midstream Partners LP 34.94 0.076 0.099 -0.023 (23%)
MYY Short Midcap400 -1X ETF 20.835 0.176 0.229 -0.053 (23%)
ANDE Andersons Inc 56.60 1.196 1.554 -0.358 (23%)
GOLD Barrick Gold Corp 17.08 0.246 0.319 -0.073 (23%)
EMX Emx Royalty Group 1.90 0.078 0.101 -0.023 (23%)
TGLS Tecnoglass Inc 54.90 2.61 3.378 -0.768 (23%)
VGZ Vista Gold Corp 0.555 0.017 0.022 -0.005 (23%)
EGO Eldorado Gold Corp 14.78 0.574 0.741 -0.167 (23%)
AZZ Azz Inc 73.24 1.908 2.452 -0.544 (22%)
REI Ring Energy Inc 1.99 0.102 0.131 -0.029 (22%)
DBP DB Precious Metals Fund Invesco 56.762 1.88 2.413 -0.533 (22%)
SLGN Silgan Holdings 47.02 0.564 0.723 -0.159 (22%)
KALU Kaiser Aluminum 88.49 3.782 4.845 -1.063 (22%)
BG Bunge Ltd 104.06 3.837 4.90 -1.063 (22%)
SGOL Physical Gold ETF 22.29 0.69 0.88 -0.19 (22%)
GLD Gold SPDR 215.92 6.654 8.484 -1.83 (22%)
VVPR Vivopower International Plc 3.72 0.472 0.601 -0.129 (21%)
PCM Pimco Commercial Mortgage Securities 8.40 0.022 0.028 -0.006 (21%)
IAU Gold Trust Ishares 44.11 1.363 1.734 -0.371 (21%)
SCCO Southern Copper Corp 111.82 5.979 7.591 -1.612 (21%)
ACTG Acacia Res-Acacia 4.89 0.093 0.118 -0.025 (21%)
ASTC Astrotech Corp 9.395 0.323 0.409 -0.086 (21%)
SGRP Spar Group Inc 1.59 0.229 0.29 -0.061 (21%)
TNC Tennant Company 115.46 1.217 1.54 -0.323 (21%)
GORO Gold Resource Corp 0.50 0.034 0.043 -0.009 (21%)
PHYS Sprott Physical Gold Trust ETV 18.09 0.556 0.703 -0.147 (21%)
OPK Opko Health Inc 1.22 0.057 0.072 -0.015 (21%)
PSTG Pure Storage Inc 52.22 0.473 0.597 -0.124 (21%)
DXPE Dxp Enterprise 50.97 1.784 2.249 -0.465 (21%)
ALDX Aldeyra Therapeu 3.94 0.20 0.252 -0.052 (21%)
CNQ Canadian Natural Resources 77.34 1.62 2.032 -0.412 (20%)
TX Ternium S.A. ADR 42.66 0.812 1.015 -0.203 (20%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.965 0.305 0.38 -0.075 (20%)
LND Brasilagro ADR 4.82 0.025 0.031 -0.006 (19%)
IGLD FT Gold Strategy Target Income ETF 20.12 0.332 0.411 -0.079 (19%)
JYNT The Joint Corp 12.08 0.225 0.278 -0.053 (19%)
CMI Cummins Inc 291.61 5.357 6.618 -1.261 (19%)
MBRX Moleculin Biotech CS 4.308 0.756 0.931 -0.175 (19%)
SVM Silvercorp Metals Inc 3.55 0.221 0.272 -0.051 (19%)
CRIS Curis Inc 14.52 1.48 1.821 -0.341 (19%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.08 0.409 0.503 -0.094 (19%)
GRN Ipath Series B Carbon ETN 26.625 1.256 1.543 -0.287 (19%)
HUBS Hubspot Inc 636.10 9.296 11.416 -2.12 (19%)
AG First Majestic Silver 6.94 0.422 0.517 -0.095 (18%)
FIG Simplify Macro Strategy ETF 22.896 0.089 0.109 -0.02 (18%)
RJF Raymond James Financial 121.95 1.071 1.311 -0.24 (18%)
VERU Veru Inc 1.21 0.259 0.316 -0.057 (18%)
DBE DB Energy Fund Invesco 21.09 0.15 0.183 -0.033 (18%)
FCX Freeport-Mcmoran Inc 49.40 2.189 2.67 -0.481 (18%)
KRO Kronos Worldwide Inc 11.36 0.242 0.295 -0.053 (18%)
RXD Ultrashort Health Care -2X ETF 11.459 0.309 0.376 -0.067 (18%)
DNOW Dnow Inc 14.68 0.319 0.388 -0.069 (18%)
GFI Gold Fields Ltd ADR 17.40 0.846 1.028 -0.182 (18%)
ICD Independence Contract Drilling Inc 1.94 0.014 0.017 -0.003 (18%)
LEE Lee Enterprises Inc 12.60 0.328 0.398 -0.07 (18%)
FEN Energy Income and Growth Fund 16.215 0.244 0.296 -0.052 (18%)
TZA Smallcap Bear -3X Direxion 20.58 0.842 1.019 -0.177 (17%)
CAAP Corporacion America Airports Sa 16.50 0.378 0.457 -0.079 (17%)
DXD Ultrashort Dow30 -2X ETF 33.78 0.57 0.689 -0.119 (17%)
CHCI Comstock Hlds Cos 6.41 0.854 1.032 -0.178 (17%)
HAYN Haynes Intl Inc 60.28 0.452 0.545 -0.093 (17%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.12 1.271 1.529 -0.258 (17%)
SUP Superior Industries International 3.70 0.279 0.335 -0.056 (17%)
UUU Universal Security Instruments 1.62 0.025 0.03 -0.005 (17%)
PFSI Pennymac Financial Services IN 86.20 0.792 0.949 -0.157 (17%)
NKTR Nektar Therapeutics 1.32 0.204 0.244 -0.04 (16%)
CRMD Cormedix Inc 5.19 0.634 0.758 -0.124 (16%)
MEG Montrose Environmental Group Inc 41.16 0.973 1.163 -0.19 (16%)
GEO Geo Group Inc 14.79 0.729 0.87 -0.141 (16%)
BMA Banco Macro S.A. ADR 49.08 2.978 3.553 -0.575 (16%)
PZG Paramount Gold and Silver 0.441 0.021 0.025 -0.004 (16%)
GNT Gabelli Natural Resources Gold 5.27 0.058 0.069 -0.011 (16%)
HWKN Hawkins Inc 74.99 1.355 1.61 -0.255 (16%)
SCC Ultrashort Consumer Services -2X ETF 16.081 0.651 0.773 -0.122 (16%)
TWM Ultrashort Russell 2000 -2X ETF 12.05 0.366 0.433 -0.067 (15%)
DOG Short Dow30 -1X ETF 29.73 0.269 0.318 -0.049 (15%)
LMFA Lm Funding America Inc 2.69 0.21 0.248 -0.038 (15%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.47 0.413 0.486 -0.073 (15%)
BLX Banco Latinoamericano DE Comercio 29.46 0.623 0.732 -0.109 (15%)
FSLR First Solar Inc 175.02 7.623 8.956 -1.333 (15%)
GERN Geron Corp 3.56 0.395 0.464 -0.069 (15%)
CTAS Cintas Corp 665.25 10.787 12.655 -1.868 (15%)
TGS Transportadora DE Gas Sa Ord B ADR 16.13 0.744 0.871 -0.127 (15%)
TCON Tracon Pharmaceuticals Inc 1.79 0.69 0.806 -0.116 (14%)
CWBC Community West Bank 18.00 0.965 1.122 -0.157 (14%)
PDEX Pro-Dex Inc 18.46 0.388 0.451 -0.063 (14%)
RWM Short Russell 2000 -1X ETF 21.58 0.352 0.409 -0.057 (14%)
RENT Rent The Runway Inc Cl A 11.54 4.751 5.519 -0.768 (14%)
ASM Avino Silver & Gold 0.754 0.056 0.065 -0.009 (14%)
FREE Whole Earth Brands Inc 4.82 0.081 0.094 -0.013 (14%)
UUP DB US Dollar Index Bullish Fund Invesco 28.76 0.319 0.37 -0.051 (14%)
TSQ Townsquare Media Llc 12.13 0.504 0.584 -0.08 (14%)
GMET Vaneck Green Metals ETF 25.58 0.784 0.907 -0.123 (14%)
HMY Harmony Gold Mining ADR 9.03 0.67 0.775 -0.105 (14%)
GALT Galectin Therapeutic 3.50 0.442 0.511 -0.069 (14%)
PBF PBF Energy Inc 57.50 1.155 1.332 -0.177 (13%)
EVER Everquote Inc Cl A 18.61 0.738 0.849 -0.111 (13%)
PAI Pacific American Income Shares 11.88 0.02 0.023 -0.003 (13%)
IDN Intellicheck Mobilisia 3.18 0.263 0.302 -0.039 (13%)
TGB Taseko Mines Ltd 2.47 0.223 0.256 -0.033 (13%)
MRT Marti Technologies Inc 1.43 0.325 0.373 -0.048 (13%)
WDC Western Digital Cp 69.44 2.242 2.572 -0.33 (13%)
CPSS Consumer Portfol 8.59 0.225 0.258 -0.033 (13%)
DSKE Daseke Inc 8.29 0.075 0.086 -0.011 (13%)
UCO Ultra Bloomberg Crude Oil 2X ETF 34.19 0.863 0.986 -0.123 (12%)
SIGA Siga Technologies Inc 8.64 0.57 0.65 -0.08 (12%)
TRAK Repositrak Inc 15.65 0.164 0.187 -0.023 (12%)
DRV Real Estate Bear -3X Direxion 44.43 3.623 4.13 -0.507 (12%)
MFV MFS Special Value Trust 4.41 0.036 0.041 -0.005 (12%)
DBO DB Oil Fund Invesco 15.85 0.218 0.248 -0.03 (12%)
SMLP Summit Midstream Partners LP 28.02 2.348 2.668 -0.32 (12%)
CCLP CSI Compressco 2.42 0.103 0.117 -0.014 (12%)
REX Rex American Resources Corp 56.22 3.735 4.24 -0.505 (12%)
MEOH Methanex Cp 47.77 1.153 1.308 -0.155 (12%)
PGTI Pgt Innovations Inc 41.99 0.209 0.237 -0.028 (12%)
UVXY Ultra VIX Short-Term 2X Futures ETF 34.33 13.834 15.681 -1.847 (12%)
CSTR Capstar Financial Holdings Inc 20.10 0.414 0.469 -0.055 (12%)
CPE Callon Petroleum Company 35.76 0.852 0.965 -0.113 (12%)
ONTX Onconova Therapeutic 0.995 0.053 0.06 -0.007 (12%)
EGLE Eagle Bulk Ship 62.60 0.713 0.807 -0.094 (12%)
STAA Staar Surgical Company 46.89 4.409 4.99 -0.581 (12%)
COPX GX Copper Miners ETF 45.98 2.324 2.629 -0.305 (12%)
REK Short Real Estate -1X ETF 20.11 0.619 0.70 -0.081 (12%)
CVCY Central Vly Cmty Bcp 19.89 0.331 0.374 -0.043 (12%)
SRS Ultrashort Real Estate -2X ETF 17.18 1.008 1.138 -0.13 (11%)
EVBG Everbridge Inc 34.90 1.014 1.143 -0.129 (11%)
AGI Alamos Gold Inc 14.98 0.692 0.78 -0.088 (11%)
RELL Richardson Electrncs 9.96 0.487 0.548 -0.061 (11%)
USL US 12 Month Oil 40.75 0.671 0.755 -0.084 (11%)
CNX CNX Resources Corp 23.94 0.84 0.945 -0.105 (11%)
SCX L.S. Starrett Company 16.02 0.812 0.913 -0.101 (11%)
NL NL Industries 7.90 0.516 0.58 -0.064 (11%)
BCX Blackrock Resources 9.14 0.105 0.118 -0.013 (11%)
REVG Rev Group Inc 21.75 0.712 0.80 -0.088 (11%)
TRX Trx Gold Corp 0.453 0.033 0.037 -0.004 (11%)
NNI Nelnet Inc 94.15 1.983 2.223 -0.24 (11%)
MODN Model N Inc 29.62 1.422 1.593 -0.171 (11%)
COP Conocophillips 130.11 3.763 4.212 -0.449 (11%)
KR Kroger Company 55.91 1.14 1.276 -0.136 (11%)
INSP Inspire Medical Systems Inc 231.01 14.197 15.887 -1.69 (11%)
VVR Invesco Senior Income Trust 4.26 0.017 0.019 -0.002 (11%)
PAAS Pan Amer Silver Corp 18.97 1.913 2.138 -0.225 (11%)
PFIE Profire Energy 1.80 0.043 0.048 -0.005 (10%)
AA Alcoa Corp 35.94 2.172 2.423 -0.251 (10%)
ALSN Allison Transmission Holdings 80.26 1.844 2.057 -0.213 (10%)
GVP GSE Systems 2.67 0.113 0.126 -0.013 (10%)
APAC Stonebridge Acquisition Corp Cl A 11.70 1.262 1.407 -0.145 (10%)
CLH Clean Harbors 194.64 2.376 2.647 -0.271 (10%)
MDC M.D.C. Holdings 62.98 0.413 0.46 -0.047 (10%)
EDR Endeavor Group Holdings Inc Cl A 26.43 0.616 0.686 -0.07 (10%)
GRIN Grindrod Shipping Holdings Ltd 13.62 1.681 1.872 -0.191 (10%)
MNR Mach Natural Resources LP 20.22 0.63 0.701 -0.071 (10%)
STRC Palladyne Ai Corp 2.46 0.402 0.447 -0.045 (10%)
KRP Kimbell Royalty Partners 16.04 0.188 0.209 -0.021 (10%)
CENX Century Aluminum C 17.61 2.227 2.471 -0.244 (10%)
BNO US Brent Oil 32.68 0.587 0.65 -0.063 (10%)
DVN Devon Energy Corp 52.61 1.984 2.196 -0.212 (10%)
GLNG Golar Lng Ltd 25.02 0.911 1.007 -0.096 (10%)
AINC Ashford Inc 4.86 0.882 0.974 -0.092 (9%)
KAMN Kaman Corp 45.99 0.703 0.776 -0.073 (9%)
SD Sandridge Energy Inc 14.62 0.271 0.299 -0.028 (9%)
SPXS S&P 500 Bear -3X Direxion 9.88 0.257 0.283 -0.026 (9%)
AGRO Adecoagro S.A. 10.97 0.191 0.21 -0.019 (9%)
MPW Medical Properties Trust 4.56 0.213 0.234 -0.021 (9%)
GDXJ Vaneck Junior Gold Miners ETF 41.99 2.10 2.303 -0.203 (9%)
MUR Murphy Oil Corp 46.43 1.13 1.239 -0.109 (9%)
YPF Ypf Sociedad Anonima ADR 20.24 0.585 0.641 -0.056 (9%)
KIDS Orthopediatrics Corp 29.94 1.307 1.431 -0.124 (9%)
BV Brightview Holdings Inc 11.19 0.373 0.408 -0.035 (9%)
MHF Western Asset Muni High 6.82 0.064 0.07 -0.006 (9%)
USO US Oil Fund 80.44 1.45 1.585 -0.135 (9%)
JCI Johnson Controls Intl 64.45 1.188 1.298 -0.11 (8%)
ANIK Anika Therapeutics 25.58 0.314 0.343 -0.029 (8%)
JVA Coffee Holding Company 1.67 0.175 0.191 -0.016 (8%)
ITCI Intra-Cellular Ther 72.13 3.013 3.288 -0.275 (8%)
LOAN Manhattan Bridge 5.06 0.077 0.084 -0.007 (8%)
NVR NVR Inc 7,725.00 34.827 37.98 -3.153 (8%)
XES S&P Oil & Gas Eqpt & Services SPDR 91.88 0.724 0.787 -0.063 (8%)
ISRL Israel Acquisitions Corp Cl A 10.92 0.069 0.075 -0.006 (8%)
MAYS J W Mays Inc 46.087 0.668 0.726 -0.058 (8%)
WIRE Encore Wire Cp 284.06 21.912 23.811 -1.899 (8%)
CBT Cabot Corp 93.03 2.295 2.49 -0.195 (8%)
SA Seabridge Gold 15.57 0.715 0.775 -0.06 (8%)
NRG NRG Energy 72.86 4.049 4.387 -0.338 (8%)
SH Short S&P500 -1X ETF 12.39 0.12 0.13 -0.01 (8%)
ICCH Icc Holdings Inc 16.00 0.205 0.222 -0.017 (8%)
EMKR Emcore Corp 2.93 0.886 0.959 -0.073 (8%)
RGR Sturm Ruger & Company 46.23 0.586 0.634 -0.048 (8%)
SDS Ultrashort S&P500 -2X ETF 27.04 0.49 0.53 -0.04 (8%)
NCSM Ncs Multistage Holdings Inc 16.353 0.27 0.292 -0.022 (8%)
VNOM Viper Energy Inc 39.55 1.463 1.581 -0.118 (7%)
RNA Avidity Biosciences Inc 23.83 1.404 1.517 -0.113 (7%)
LEDS Semileds Corp 1.56 0.05 0.054 -0.004 (7%)
TAST Carrols Rstrnt Group 9.51 0.063 0.068 -0.005 (7%)
HRT Hireright Holdings Corp 14.29 0.154 0.166 -0.012 (7%)
CRESY Cresud Sacif ADR 9.18 0.295 0.318 -0.023 (7%)
SPXU Ultrapro Short S&P500 -3X ETF 36.52 14.686 15.817 -1.131 (7%)
E Eni S.P.A. ADR 32.79 0.416 0.448 -0.032 (7%)
DXR Daxor Corp 9.65 0.615 0.662 -0.047 (7%)
PGR Progressive Corp 210.07 6.942 7.467 -0.525 (7%)
SSG Ultrashort Semiconductors -2X ETF 13.73 5.768 6.198 -0.43 (7%)
GGN Gamco Global Gold Natural Resources 4.08 0.095 0.102 -0.007 (7%)
HCOM Hartford Schroders Commodity Strategy ETF 15.38 0.342 0.367 -0.025 (7%)
MRIN Marin Software Inc 2.36 1.14 1.223 -0.083 (7%)
TG Tredegar Corp 6.56 0.512 0.549 -0.037 (7%)
DOC Healthpeak Properties Inc 18.34 0.933 1.00 -0.067 (7%)
LCUT Lifetime Brands Inc 9.61 0.014 0.015 -0.001 (7%)
AMRK A-Mark Precious Meta 38.54 4.11 4.402 -0.292 (7%)
MHLD Maiden Holdings Ltd 2.085 0.141 0.151 -0.01 (7%)
CIVI Civitas Resources Inc 73.72 0.722 0.773 -0.051 (7%)
OB Outbrain Inc 4.07 0.071 0.076 -0.005 (7%)
RAVE Rave Restaurant Group 2.10 0.043 0.046 -0.003 (7%)
PSQ Short QQQ -1X ETF 46.05 18.469 19.748 -1.279 (6%)
GLAD Gladstone Cap Corp 21.22 4.974 5.315 -0.341 (6%)
QID Ultrashort QQQ -2X ETF 49.23 20.025 21.39 -1.365 (6%)
CEG Constellation Energy Corp 188.01 8.288 8.848 -0.56 (6%)
FLS Flowserve Corp 46.35 0.939 1.002 -0.063 (6%)
AE Adams Resources & Energy 29.20 1.315 1.402 -0.087 (6%)
SN Sharkninja Inc 62.79 2.265 2.413 -0.148 (6%)
DOOR Masonite Worldwide Holdings 131.75 2.641 2.813 -0.172 (6%)
REW Ultrashort Technology -2X ETF 15.23 4.193 4.462 -0.269 (6%)
SIL GX Silver Miners ETF 31.76 2.158 2.295 -0.137 (6%)
LE Lands' End Inc 13.04 1.755 1.866 -0.111 (6%)
GOOGL Alphabet Cl A 156.00 5.21 5.533 -0.323 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.58 1.198 1.271 -0.073 (6%)
ERF Enerplus Corp 20.44 0.936 0.993 -0.057 (6%)
MACK Merrimack Pharmaceuticals Inc 14.73 0.099 0.105 -0.006 (6%)
PPC Pilgrim's Pride 35.88 1.588 1.683 -0.095 (6%)
DBC DB Commodity Index Fund Invesco 23.64 0.357 0.378 -0.021 (6%)
KIO KKR Income Opportunities Fund 13.21 0.017 0.018 -0.001 (6%)
AVGR Avinger Inc 3.93 0.291 0.308 -0.017 (6%)
MGY Magnolia Oil & Gas Corp 26.28 0.84 0.889 -0.049 (6%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.50 0.649 0.686 -0.037 (5%)
MI Nft Limited Class A Ordinary Share 3.868 2.022 2.137 -0.115 (5%)
CAMP Calamp Corp 3.12 0.23 0.243 -0.013 (5%)
ASTE Astec Inds Inc 42.48 1.127 1.19 -0.063 (5%)
UAN Cvr Partners LP 78.41 1.524 1.607 -0.083 (5%)
IAG Iamgold Corp 3.71 0.279 0.294 -0.015 (5%)
SOHU Sohu.com Inc ADR 11.20 0.466 0.491 -0.025 (5%)
CINF Cincinnati Financial 118.44 1.11 1.169 -0.059 (5%)
VSEC V S E Cp 76.88 0.873 0.918 -0.045 (5%)
PXE Ynamic Energy Exploration & Production ETF 35.95 0.721 0.757 -0.036 (5%)
SLP Simulations Plus Inc 45.65 1.513 1.587 -0.074 (5%)
MBLY Mobileye Global Inc Cl A 30.90 0.266 0.279 -0.013 (5%)
NOG Northern Oil and Gas 43.06 2.465 2.584 -0.119 (5%)
NEWP New Pacific Metals Corp 2.00 0.312 0.327 -0.015 (5%)
ASA ASA Gold and Precious Metals 17.34 0.953 0.997 -0.044 (4%)
PEO Adams Natural Resources Fund Inc 23.63 0.568 0.594 -0.026 (4%)
TDW Tidewater Inc 93.22 2.996 3.131 -0.135 (4%)
OILT Texas Oil Index ETF 28.797 0.803 0.839 -0.036 (4%)
OXY Occidental Petroleum Corp 67.88 1.914 1.999 -0.085 (4%)
NGD New Gold Inc 1.80 0.092 0.096 -0.004 (4%)
GOOG Alphabet Cl C 157.95 5.596 5.837 -0.241 (4%)
NGS Natural Gas Services Group 24.17 2.70 2.814 -0.114 (4%)
XXII 22nd Century Group Inc 1.83 0.626 0.652 -0.026 (4%)
PWP Perella Weinberg Partners 15.61 0.989 1.03 -0.041 (4%)
PULM Pulmatrix Inc 2.08 0.124 0.129 -0.005 (4%)
NHTC Natural Hlth Trd 6.65 0.076 0.079 -0.003 (4%)
GDX Vaneck Gold Miners ETF 34.33 1.654 1.719 -0.065 (4%)
GTE Gran Tierra Energy Inc 8.35 0.828 0.86 -0.032 (4%)
KSM Scudder Strategic Municiple Income Trust 9.52 0.238 0.247 -0.009 (4%)
DBB DB Base Metals Fund Invesco 20.22 1.10 1.141 -0.041 (4%)
FSM Fortuna Silver Mines 4.78 0.542 0.562 -0.02 (4%)
GGAL Grupo Fin Galicia ADR 29.49 2.903 3.01 -0.107 (4%)
TPC Tutor Perini Corp 13.89 0.516 0.535 -0.019 (4%)
SAFT Safety Ins Group Inc 79.05 0.221 0.229 -0.008 (3%)
CCJ Cameco Corp 49.16 2.228 2.304 -0.076 (3%)
EZPW Ezcorp Inc 11.07 0.385 0.398 -0.013 (3%)
SOXS Semiconductor Bear -3X Direxion 37.44 20.513 21.206 -0.693 (3%)
LYG Lloyds Banking Group Plc ADR 2.52 0.03 0.031 -0.001 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 42.73 1.963 2.026 -0.063 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 13.467 0.22 0.227 -0.007 (3%)
AIB Aib Acquisition Corp Cl A 11.72 0.065 0.067 -0.002 (3%)
IRTC Irhythm Technologies Inc 111.27 1.696 1.747 -0.051 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.71 0.409 0.421 -0.012 (3%)
CVU CPI Aerostructures 2.71 0.103 0.106 -0.003 (3%)
XOM Exxon Mobil Corp 121.33 4.599 4.731 -0.132 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 108.88 2.748 2.827 -0.079 (3%)
SAND Sandstorm Gold Ltd 5.49 0.244 0.251 -0.007 (3%)
ABIO Arca Biopharma Inc 3.48 0.811 0.834 -0.023 (3%)
AGX Argan Inc 61.21 6.808 6.992 -0.184 (3%)
KEQU Kewaunee Scientifi 35.95 2.254 2.315 -0.061 (3%)
UGA US Gasoline 72.54 1.224 1.255 -0.031 (2%)
CVE Cenovus Energy Inc 21.28 1.125 1.153 -0.028 (2%)
PLG Platinum Group Metals Ltd 1.38 0.081 0.083 -0.002 (2%)
EOG Eog Resources 135.36 5.277 5.406 -0.129 (2%)
GTES Gates Industrial Corp Plc 17.45 0.616 0.631 -0.015 (2%)
VTVT Vtv Theraptcs Cl A 25.77 3.101 3.174 -0.073 (2%)
MMLP Martin Midstrm LP 2.66 0.088 0.09 -0.002 (2%)
NODK Ni Holdings Inc 14.85 0.224 0.229 -0.005 (2%)
AGR Avangrid Inc 36.55 1.205 1.231 -0.026 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 0.366 0.373 -0.007 (2%)
COMT Commodities Select Strategy Ishares ETF 27.81 0.502 0.511 -0.009 (2%)
BCO Brink's Company 87.13 0.956 0.973 -0.017 (2%)
ENV Envestnet Inc 62.36 4.208 4.283 -0.075 (2%)
SGC Superior Uniform Group 16.73 0.639 0.65 -0.011 (2%)
FLXS Flexsteel Inds 38.63 1.714 1.743 -0.029 (2%)
SLS Sellas Life Sciences Group Inc 1.52 0.238 0.242 -0.004 (2%)
KAR Openlane Inc 17.38 0.574 0.583 -0.009 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 12.00 0.585 0.594 -0.009 (2%)
USAP Universal Stainles 26.74 2.271 2.305 -0.034 (1%)
NSYS Nortech Systems IN 17.30 2.365 2.399 -0.034 (1%)
SMSI Smith Micro Software 2.22 0.921 0.934 -0.013 (1%)
SUPV Grupo Supervielle S.A. ADR 5.75 0.337 0.341 -0.004 (1%)
DBA DB Agriculture Fund Invesco 26.17 1.433 1.444 -0.011 (1%)
SM Sm Energy Company 50.44 1.559 1.568 -0.009 (1%)
ASH Ashland Inc 95.20 0.706 0.71 -0.004 (1%)
IFF International Flavors & Fragrances 84.34 1.32 1.327 -0.007 (1%)
QNST Quinstreet Inc 16.95 0.577 0.579 -0.002 (0%)
FANG Diamondback Energy 207.10 8.565 8.582 -0.017 (0%)
ABM ABM Industries Inc 44.33 0.763 0.764 -0.001 (0%)
FNV Franco Nev Corp 121.56 2.711 2.714 -0.003 (0%)
PXD Pioneer Natural Resources Company 275.15 11.951 11.96 -0.009 (0%)
EPU Peru All Ishares MSCI ETF 40.46 1.197 1.198 -0.001 (0%)
MUX Mcewen Mining Inc 11.94 1.235 1.236 -0.001 (0%)
RGLS Regulus Therapeutics 2.27 -0.047 0.00 -0.047 (0%)
ONVO Organovo Holdings 0.988 -0.031 0.00 -0.031 (0%)
HMST Homestreet Inc 12.23 -0.96 -0.959 -0.001 (0%)
KFY Korn/Ferry International 60.64 -0.625 -0.624 -0.001 (0%)
CHUY Chuy's Holdings Inc 29.98 -1.757 -1.754 -0.003 (0%)
SIX Six Flags Entertainment Corp 23.48 -0.957 -0.955 -0.002 (0%)
UPLD Upland Software Inc 2.16 -0.476 -0.475 -0.001 (0%)
ICLN Global Clean Energy Ishares ETF 13.08 -0.429 -0.428 -0.001 (0%)
PBD Global Clean Energy Invesco ETF 13.22 -0.401 -0.40 -0.001 (0%)
UONE Urban One Inc 1.99 -0.369 -0.368 -0.001 (0%)
VCLT Long-Term Corp Bond Vanguard 73.81 -1.69 -1.685 -0.005 (0%)
IPI Intrepid Potash Inc 19.60 -0.333 -0.332 -0.001 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.24 -1.344 -1.34 -0.004 (0%)
RYN Rayonier Inc REIT 30.12 -1.473 -1.468 -0.005 (0%)
HURC Hurco Cos Inc 18.51 -1.43 -1.425 -0.005 (0%)
MTW Manitowoc Company 12.79 -0.578 -0.576 -0.002 (0%)
DLTH Duluth Holdings Cl B 4.30 -0.286 -0.285 -0.001 (0%)
ITM Vaneck Intermediate Muni ETF 45.80 -0.276 -0.275 -0.001 (0%)
AJX Great Ajax Corp 3.44 -0.276 -0.275 -0.001 (0%)
CCG Cheche Group Inc Cl A 1.97 -1.182 -1.177 -0.005 (0%)
MHD Blackrock Muniholdings Fund 11.43 -0.235 -0.234 -0.001 (0%)
THS Treehouse Foods 35.90 -0.935 -0.931 -0.004 (0%)
MBUU Malibu Boats Inc 33.82 -4.822 -4.801 -0.021 (0%)
CRM Salesforce Inc 273.14 -13.602 -13.541 -0.061 (0%)
ESSA Essa Bancorp Inc 16.275 -0.654 -0.651 -0.003 (0%)
MPV Barings Participation Investors 15.41 -0.212 -0.211 -0.001 (0%)
ARDX Ardelyx Inc 6.31 -0.846 -0.842 -0.004 (0%)
ARWR Arrowhead Pharma 21.87 -3.265 -3.249 -0.016 (0%)
GNOM GX Genomics & Biotechnology ETF 9.69 -0.82 -0.816 -0.004 (0%)
CASS Cass Information Sys 43.44 -1.945 -1.935 -0.01 (1%)
LAD Lithia Motors 257.73 -17.745 -17.654 -0.091 (1%)
NMS Nuveen Minnesota Municipal Inco 10.76 -0.194 -0.193 -0.001 (1%)
SEIC Sei Investments Company 66.48 -1.305 -1.298 -0.007 (1%)
CANE Teucrium Sugar 11.79 -0.731 -0.727 -0.004 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.93 -0.502 -0.499 -0.003 (1%)
ALLK Allakos Inc 1.01 -0.169 -0.168 -0.001 (1%)
AON AON Plc 306.00 -6.081 -6.044 -0.037 (1%)
ONEQ Nasdaq Composite ETF 61.49 -1.101 -1.094 -0.007 (1%)
JEQ Japan Equity Fund 5.81 -0.157 -0.156 -0.001 (1%)
CLAR Clarus Corp 6.07 -0.158 -0.157 -0.001 (1%)
RYTM Rhythm Pharmaceuticals Inc 38.15 -1.691 -1.68 -0.011 (1%)
CCS Century Communities Inc 78.32 -4.407 -4.376 -0.031 (1%)
HPP Hudson Pacific Properties 5.68 -0.421 -0.418 -0.003 (1%)
FF Futurefuel Corp 5.56 -0.81 -0.804 -0.006 (1%)
BRKR Bruker Corp 80.59 -4.337 -4.304 -0.033 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.316 -1.175 -1.166 -0.009 (1%)
DZSI Dasan Zhone Solutions Inc 1.12 -0.131 -0.13 -0.001 (1%)
RBC RBC Bearings Inc 244.25 -12.223 -12.129 -0.094 (1%)
RGNX Regenxbio Inc 16.06 -2.418 -2.399 -0.019 (1%)
RDFN Redfin Corp 5.18 -0.763 -0.757 -0.006 (1%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 -0.126 -0.125 -0.001 (1%)
PRQR Proqr Therapeutics 1.96 -0.126 -0.125 -0.001 (1%)
NQP Nuveen Pennsylvania Investment 11.47 -0.122 -0.121 -0.001 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.23 -0.359 -0.356 -0.003 (1%)
AIN Albany International Corp 87.38 -2.237 -2.218 -0.019 (1%)
WY Weyerhaeuser Company 31.46 -1.698 -1.683 -0.015 (1%)
UGP Ultrapar Participacoes S.A. ADR 5.08 -0.337 -0.334 -0.003 (1%)
HIO Western Asset High 3.72 -0.108 -0.107 -0.001 (1%)
EIM Eaton Vance Muni Bond Fund 9.98 -0.107 -0.106 -0.001 (1%)
GILD Gilead Sciences Inc 65.27 -3.664 -3.63 -0.034 (1%)
MVT Blackrock Munivest Fund II 10.36 -0.208 -0.206 -0.002 (1%)
CLM Cornerstone Strategic Value Fund 7.25 -0.103 -0.102 -0.001 (1%)
WBS Webster Financial Corp 45.48 -1.631 -1.615 -0.016 (1%)
HYB New America High 7.01 -0.101 -0.10 -0.001 (1%)
MVF Munivest Fund 6.79 -0.10 -0.099 -0.001 (1%)
OPP Doubleline Strategic Opportunity Fund 8.18 -0.10 -0.099 -0.001 (1%)
EOLS Evolus Inc 11.46 -1.105 -1.094 -0.011 (1%)
ROCK Gibraltar Ind Inc 71.11 -3.581 -3.544 -0.037 (1%)
SAIA Saia Inc 543.02 -19.703 -19.501 -0.202 (1%)
TV Grupo Televisa S.A. ADR 2.98 -0.096 -0.095 -0.001 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.20 -0.188 -0.186 -0.002 (1%)
MEIP Mei Pharma Inc 3.10 -0.467 -0.462 -0.005 (1%)
OPRX Optimizerx Corp 8.80 -2.155 -2.132 -0.023 (1%)
AIQ GX Artificial Intelligence & Tech ETF 32.19 -0.736 -0.728 -0.008 (1%)
NCMI National Cinemedia 4.59 -0.09 -0.089 -0.001 (1%)
WIX Wix.com Ltd 121.18 -7.391 -7.309 -0.082 (1%)
EDIT Editas Medicine 5.22 -1.358 -1.343 -0.015 (1%)
SEDG Solaredge Tech 56.61 -7.455 -7.369 -0.086 (1%)
DLPN Dolphin Entertainment Inc 1.18 -0.086 -0.085 -0.001 (1%)
INFU Infusystems Holdings 7.61 -0.595 -0.588 -0.007 (1%)
TIP TIPS Bond Ishares ETF 105.51 -0.595 -0.588 -0.007 (1%)
MTRX Matrix Service Company 11.77 -0.505 -0.499 -0.006 (1%)
IYW US Technology Ishares ETF 128.20 -3.142 -3.104 -0.038 (1%)
CMRX Chimerix Inc 0.891 -0.083 -0.082 -0.001 (1%)
BGI Birks Group Inc 2.678 -0.333 -0.329 -0.004 (1%)
CARA Cara Therapeutics 0.70 -0.083 -0.082 -0.001 (1%)
AKBA Akebia Therapeutics 1.33 -0.166 -0.164 -0.002 (1%)
APTO Aptose Bioscns 1.16 -0.245 -0.242 -0.003 (1%)
NTNX Nutanix Inc 60.89 -0.724 -0.715 -0.009 (1%)
HTY John Hancock Tax-Advantaged Global 4.99 -0.08 -0.079 -0.001 (1%)
RCUS Arcus Biosciences Inc 14.73 -1.433 -1.415 -0.018 (1%)
MKTX Marketaxess Holdings 201.58 -10.619 -10.485 -0.134 (1%)
TEI Templeton Emerging Markets 5.165 -0.079 -0.078 -0.001 (1%)
THRM Gentherm Inc 50.01 -2.382 -2.351 -0.031 (1%)
JILL J. Jill Inc 25.37 -1.245 -1.228 -0.017 (1%)
NATH Nathan's Famous IN 64.36 -2.408 -2.375 -0.033 (1%)
PCH Potlatch Cp 41.04 -2.555 -2.52 -0.035 (1%)
USAC USA Compression Partners LP 24.85 -0.943 -0.93 -0.013 (1%)
IIM Invesco Insured Muni Income Trust 11.31 -0.214 -0.211 -0.003 (1%)
MNTX Manitex Intl Inc 5.55 -0.627 -0.618 -0.009 (1%)
ELA Envela Corp 4.32 -0.069 -0.068 -0.001 (1%)
TITN Titan Machinery Inc 22.61 -1.152 -1.135 -0.017 (2%)
WERN Werner Enterprise 35.08 -1.881 -1.853 -0.028 (2%)
USD Ultra Semiconductors 2X ETF 84.06 -6.327 -6.233 -0.094 (2%)
OGCP Empire State Realty Op LP Se 9.20 -0.329 -0.324 -0.005 (2%)
PCQ Pimco California Muni 9.05 -0.131 -0.129 -0.002 (2%)
MBOT Microbot Medical Inc 0.863 -0.192 -0.189 -0.003 (2%)
HOFT Hooker Furnishings Corp 17.29 -2.939 -2.892 -0.047 (2%)
MMD Mainstay Defined Muni Opp Fund 16.045 -0.124 -0.122 -0.002 (2%)
KAI Kadant Inc 279.58 -16.732 -16.461 -0.271 (2%)
CVI Cvr Energy Inc 33.38 -0.92 -0.905 -0.015 (2%)
MGRC Mcgrath Rentcorp 109.30 -6.978 -6.863 -0.115 (2%)
GEF Greif Bros Corp 61.54 -1.994 -1.961 -0.033 (2%)
MNA IQ Merger Arbitrage ETF 30.79 -0.302 -0.297 -0.005 (2%)
SHM Short-Term Muni Bond ETF SPDR 47.10 -0.18 -0.177 -0.003 (2%)
LQDT Liquidity Services 17.23 -0.417 -0.41 -0.007 (2%)
BLUE Bluebird Bio 0.913 -0.232 -0.228 -0.004 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.00 -0.462 -0.454 -0.008 (2%)
NICE Nice Ltd ADR 227.00 -8.114 -7.973 -0.141 (2%)
FBIO Fortress Biotech Inc 1.72 -0.115 -0.113 -0.002 (2%)
PK Park Hotels & Resorts Inc 16.33 -0.288 -0.283 -0.005 (2%)
MMT MFS Multimarket Income Trust 4.475 -0.057 -0.056 -0.001 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.62 -0.169 -0.166 -0.003 (2%)
MCRI Monarch Casino 68.55 -1.62 -1.591 -0.029 (2%)
NKSH Natl Bankshares Inc 27.90 -1.948 -1.913 -0.035 (2%)
KONG Opportunities Formidable Fortress ETF 26.439 -0.322 -0.316 -0.006 (2%)
MXF Mexico Fund 17.87 -0.48 -0.471 -0.009 (2%)
ITW Illinois Tool Works Inc 248.16 -7.018 -6.885 -0.133 (2%)
TTOO T2 Biosystems CS 2.74 -0.528 -0.518 -0.01 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.85 -2.442 -2.395 -0.047 (2%)
MVBF Mvb Financial Corp 19.72 -0.776 -0.761 -0.015 (2%)
BDC Belden Inc 82.89 -2.31 -2.265 -0.045 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.552 -0.154 -0.151 -0.003 (2%)
IMMR Immersion Corp 7.13 -0.102 -0.10 -0.002 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.11 -1.16 -1.137 -0.023 (2%)
PIM Putnam Master Intermediate Income 3.08 -0.05 -0.049 -0.001 (2%)
BLV Long Term Bond Index ETF Vanguard 67.85 -1.744 -1.709 -0.035 (2%)
TIL Instil Bio Inc 10.40 -0.295 -0.289 -0.006 (2%)
PFE Pfizer Inc 25.26 -0.823 -0.806 -0.017 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 98.66 -2.444 -2.393 -0.051 (2%)
MAC Macerich Company 15.38 -0.428 -0.419 -0.009 (2%)
HY Hyster-Yale Materials Handling 60.05 -0.999 -0.978 -0.021 (2%)
OPTN Optinose Inc 0.905 -0.331 -0.324 -0.007 (2%)
MQT Blackrock Muniyield Quality Fund II 9.774 -0.274 -0.268 -0.006 (2%)
EXR Extra Space Storage Inc 133.83 -5.933 -5.801 -0.132 (2%)
GK Advisorshares Gerber Kawasaki ETF 19.40 -0.449 -0.439 -0.01 (2%)
BOOM Dynamic Materials 16.75 -0.844 -0.825 -0.019 (2%)
DHI D.R. Horton 144.20 -4.956 -4.844 -0.112 (2%)
LRE Lead Real Estate CO ADR 3.071 -0.707 -0.691 -0.016 (2%)
PSA Public Storage 258.68 -12.584 -12.295 -0.289 (2%)
ARCT Arcturus Therapeutics Ltd 26.17 -4.189 -4.092 -0.097 (2%)
MYI Blackrock Muniyield Quality Fund III 10.92 -0.214 -0.209 -0.005 (2%)
JBT John Bean Technologies Corp 88.61 -5.832 -5.695 -0.137 (2%)
GRI Gri Bio Inc 0.43 -0.169 -0.165 -0.004 (2%)
LUNA Luna Innovations Incorporated 1.99 -1.304 -1.273 -0.031 (2%)
APLE Apple Hospitality REIT Inc 15.00 -0.622 -0.607 -0.015 (2%)
LKCO Luokung Technology Corp 0.488 -0.083 -0.081 -0.002 (2%)
FXY Japanese Yen Trust Currencyshares 59.51 -1.099 -1.072 -0.027 (3%)
LIFE Atyr Pharma Inc 1.595 -0.121 -0.118 -0.003 (3%)
CALX Calix Inc 28.23 -3.137 -3.058 -0.079 (3%)
VHC Virnetx Holding Corp 5.394 -0.435 -0.424 -0.011 (3%)
CHSCO CHS Inc Cl B Pfd 26.45 -0.232 -0.226 -0.006 (3%)
BGSF Bgsf Inc 8.90 -0.504 -0.491 -0.013 (3%)
GLT Glatfelter 1.48 -0.192 -0.187 -0.005 (3%)
IWF Russell 1000 Growth Ishares ETF 322.05 -5.31 -5.171 -0.139 (3%)
WWR Westwater Resources 0.435 -0.038 -0.037 -0.001 (3%)
EOS Eaton Vance Enhanced Equity II 19.47 -0.264 -0.257 -0.007 (3%)
TPR Tapestry Inc 39.39 -2.841 -2.765 -0.076 (3%)
BCOV Brightcove Inc 1.63 -0.186 -0.181 -0.005 (3%)
CM Canadian Imperial Bank of Commerce 47.40 -0.703 -0.684 -0.019 (3%)
SLAB Silicon Labs Inc 118.93 -9.391 -9.135 -0.256 (3%)
XENE Xenon Pharmaceuticals Inc 40.10 -2.141 -2.082 -0.059 (3%)
MTX Minerals Technologies Inc 71.18 -0.543 -0.528 -0.015 (3%)
WVVI Willamette Valley 4.45 -0.213 -0.207 -0.006 (3%)
FOSL Fossil Group 0.789 -0.104 -0.101 -0.003 (3%)
WEYS Weyco Gp Inc 28.24 -1.145 -1.112 -0.033 (3%)
AQMS Aqua Metals Inc 0.508 -0.034 -0.033 -0.001 (3%)
RTH Vaneck Retail ETF 198.59 -3.205 -3.11 -0.095 (3%)
RELX Relx Plc ADR 41.12 -0.642 -0.623 -0.019 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.06 -0.741 -0.719 -0.022 (3%)
VGLT Long-Term Govt Bond Vanguard 55.25 -1.575 -1.528 -0.047 (3%)
CZWI Citizens Community 10.48 -0.697 -0.676 -0.021 (3%)
MYGN Myriad Genetics Inc 17.98 -1.71 -1.658 -0.052 (3%)
VUG Growth ETF Vanguard 329.19 -5.867 -5.681 -0.186 (3%)
GEVO Gevo Inc 0.597 -0.063 -0.061 -0.002 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.23 -0.661 -0.64 -0.021 (3%)
PDFS Pdf Solutions Inc 30.19 -1.844 -1.785 -0.059 (3%)
NVRO Nevro Corp 11.62 -1.31 -1.268 -0.042 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 68.41 -3.204 -3.101 -0.103 (3%)
MD Pediatrix Medical Group Inc 8.90 -0.155 -0.15 -0.005 (3%)
MOH Molina Healthcare Inc 352.30 -18.557 -17.955 -0.602 (3%)
TLT 20+ Year Treas Bond Ishares ETF 87.78 -2.73 -2.641 -0.089 (3%)
TFI Muni Bond ETF SPDR 45.60 -0.367 -0.355 -0.012 (3%)
ALLE Allegion Plc 124.87 -2.783 -2.692 -0.091 (3%)
BBDO Banco Bradesco S.A. ADR 2.301 -0.152 -0.147 -0.005 (3%)
WDFC W D 40 Company 225.20 -15.00 -14.505 -0.495 (3%)
OKTA Okta Inc Cl A 92.93 -3.914 -3.785 -0.129 (3%)
RMBL Rumbleon Inc 4.96 -0.784 -0.758 -0.026 (3%)
UCTT Ultra Clean Holdings 40.82 -2.25 -2.175 -0.075 (3%)
IBTX Independent Bank Group 39.26 -1.99 -1.923 -0.067 (3%)
FGEN Fibrogen Inc CS 1.02 -0.505 -0.488 -0.017 (3%)
FOLD Amicus Therapeutics 10.17 -0.857 -0.828 -0.029 (4%)
MMU Western Asset Managed Municipals Fund 9.91 -0.147 -0.142 -0.005 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 17.38 -1.199 -1.158 -0.041 (4%)
AAOI Applied Optoelect 10.66 -1.955 -1.888 -0.067 (4%)
CLDT Chatham Lodging Trust REIT 9.14 -0.466 -0.45 -0.016 (4%)
RMTI Rockwell Medical IN 1.51 -0.029 -0.028 -0.001 (4%)
PKOH Park Ohio Holdings Cp 23.39 -1.155 -1.115 -0.04 (4%)
DOCU Docusign Inc 57.35 -0.26 -0.251 -0.009 (4%)
CMCT Creative Media & Community Trust Corp 3.411 -0.23 -0.222 -0.008 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.84 -3.718 -3.588 -0.13 (4%)
BMRA Biomerica Inc 0.675 -0.143 -0.138 -0.005 (4%)
PLD Prologis Inc 103.35 -14.181 -13.683 -0.498 (4%)
YEXT Yext Inc 5.42 -0.256 -0.247 -0.009 (4%)
SCHG Schwab U.S. Largecap Growth ETF 88.85 -1.393 -1.344 -0.049 (4%)
MGM MGM Resorts International 42.18 -1.21 -1.167 -0.043 (4%)
CARV Carver Bancorp 1.47 -0.028 -0.027 -0.001 (4%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 43.30 -4.481 -4.318 -0.163 (4%)
EVOK Evoke Pharma 0.436 -0.11 -0.106 -0.004 (4%)
SAI Sai.Tech Global Corp 0.78 -0.135 -0.13 -0.005 (4%)
QQQX Nuveen Nasdaq 100 22.69 -0.559 -0.538 -0.021 (4%)
CVS CVS Corp 67.33 -4.241 -4.082 -0.159 (4%)
TBIO Telesis Bio Inc 0.321 -0.08 -0.077 -0.003 (4%)
VVI Viad Corp 34.62 -0.795 -0.765 -0.03 (4%)
COLD Americold Realty Trust 22.33 -1.619 -1.558 -0.061 (4%)
VECO Veeco Instrument 34.40 -0.661 -0.636 -0.025 (4%)
XBI S&P Biotech SPDR 82.22 -5.497 -5.288 -0.209 (4%)
FUN Cedar Fair LP 37.90 -1.771 -1.702 -0.069 (4%)
INSM Insmed Inc 24.92 -1.382 -1.328 -0.054 (4%)
ALRN Aileron Therapeutics Inc 5.00 -0.382 -0.367 -0.015 (4%)
EWT Taiwan Ishares MSCI ETF 46.54 -1.038 -0.997 -0.041 (4%)
HUM Humana Inc 311.41 -15.338 -14.73 -0.608 (4%)
INCY Incyte Corp 51.18 -3.343 -3.21 -0.133 (4%)
QURE Uniqure N.V. 4.54 -0.425 -0.408 -0.017 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 85.367 -1.468 -1.409 -0.059 (4%)
IUSG S&P US Growth Ishares Core ETF 112.32 -1.685 -1.617 -0.068 (4%)
OI O-I Glass Inc 14.85 -0.692 -0.664 -0.028 (4%)
WINN Harbor Long-Term Growers ETF 22.22 -0.515 -0.494 -0.021 (4%)
CZR Caesars Entertainment Inc 38.04 -2.325 -2.23 -0.095 (4%)
IMOS Chipmos Tech ADR 28.34 -1.025 -0.983 -0.042 (4%)
MTRN Materion Corp 118.63 -5.792 -5.555 -0.237 (4%)
RVNC Revance Therapeutics 3.29 -0.994 -0.953 -0.041 (4%)
IT Gartner Inc 446.31 -12.324 -11.811 -0.513 (4%)
IMKTA Ingles Markets Inc 72.86 -1.609 -1.542 -0.067 (4%)
BNED Barnes & Noble Education Inc C 0.208 -0.309 -0.296 -0.013 (4%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.448 -0.095 -0.091 -0.004 (4%)
HLIT Harmonic Inc 9.20 -1.866 -1.787 -0.079 (4%)
GT Goodyear Tire Rubber 11.74 -0.636 -0.609 -0.027 (4%)
VBF Invesco Van Kampen Bond Fund 15.18 -0.165 -0.158 -0.007 (4%)
NPV Nuveen Virginia Premium Fund 10.51 -0.21 -0.201 -0.009 (4%)
EVN Eaton Vance Muni Income Trust 9.81 -0.163 -0.156 -0.007 (4%)
KWR Quaker Chemical Corp 187.43 -5.787 -5.536 -0.251 (5%)
WPRT Westport Fuel Systems Inc 5.645 -0.317 -0.303 -0.014 (5%)
WATT Energous Corp 1.35 -0.293 -0.28 -0.013 (5%)
SHW Sherwin-Williams Company 304.81 -14.875 -14.214 -0.661 (5%)
BWG Legg Mason Bw Global Income 7.88 -0.268 -0.256 -0.012 (5%)
CDXS Codexis Inc 2.65 -0.306 -0.292 -0.014 (5%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.141 -0.131 -0.125 -0.006 (5%)
INTT Intest Corp 11.23 -0.499 -0.476 -0.023 (5%)
PLSE Pulse Biosciences CS 6.69 -1.106 -1.055 -0.051 (5%)
WCN Waste Connections Inc 165.18 -0.672 -0.641 -0.031 (5%)
SP SP Plus Corp 51.00 -0.539 -0.514 -0.025 (5%)
KNX Knight-Swift Transporation Inc 47.14 -3.749 -3.575 -0.174 (5%)
LXRX Lexicon Pharmaceutcl 1.54 -0.365 -0.348 -0.017 (5%)
POLA Polar Power Inc 0.367 -0.064 -0.061 -0.003 (5%)
BIO Bio-Rad Laboratories 275.60 -31.095 -29.63 -1.465 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.17 -1.077 -1.026 -0.051 (5%)
ALNY Alnylam Pharmaceuticals 143.71 -5.737 -5.459 -0.278 (5%)
EPAM Epam Systems Inc 237.13 -23.12 -21.996 -1.124 (5%)
MAPP Harbor Multi-Asset Explorer ETF 21.261 -0.061 -0.058 -0.003 (5%)
PCRX Pacira Pharm Inc 25.50 -1.903 -1.809 -0.094 (5%)
TSM Taiwan Semiconductor ADR 136.58 -1.759 -1.672 -0.087 (5%)
MFM MFS Muni Income Trust 5.065 -0.101 -0.096 -0.005 (5%)
NAD Nuveen Divadv Fund 10.85 -0.201 -0.191 -0.01 (5%)
SNDX Syndax Pharma 20.57 -1.105 -1.05 -0.055 (5%)
FARM Farmer Brothers 3.13 -0.18 -0.171 -0.009 (5%)
TIME Clockwise Core Equity & Innovation ETF 24.96 -0.20 -0.19 -0.01 (5%)
WVVIP Willamette Valley Vineyards IN 4.08 -0.08 -0.076 -0.004 (5%)
CSX CSX Corp 34.03 -1.458 -1.385 -0.073 (5%)
ELS Equity Lifestyle Properties 60.75 -1.977 -1.878 -0.099 (5%)
TRV The Travelers Companies Inc 213.99 -4.693 -4.456 -0.237 (5%)
IVW S&P 500 Growth Ishares ETF 80.97 -1.246 -1.183 -0.063 (5%)
CNDT Conduent Inc 2.99 -0.178 -0.169 -0.009 (5%)
ARL American Realty Investors 13.85 -2.389 -2.268 -0.121 (5%)
IDT IDT Corp 36.31 -0.235 -0.223 -0.012 (5%)
SCPH SC Pharmaceuticals Inc 4.35 -0.47 -0.446 -0.024 (5%)
JOUT Johnson Outdoors 42.02 -1.562 -1.482 -0.08 (5%)
IWY Russell Top 200 Growth Ishares ETF 186.84 -3.074 -2.915 -0.159 (5%)
ALGT Allegiant Travel Com 57.99 -6.305 -5.976 -0.329 (6%)
NMT Nuveen Massachusetts Premium Fund 10.45 -0.134 -0.127 -0.007 (6%)
SAVE Spirit Airlines Inc 3.54 -0.971 -0.92 -0.051 (6%)
EGRX Eagle Pharmaceuticals 4.24 -0.547 -0.518 -0.029 (6%)
XHR Xenia Hotels & Resorts Inc 14.14 -0.245 -0.232 -0.013 (6%)
NAN Nuveen New York Divadv Fund 10.60 -0.15 -0.142 -0.008 (6%)
MYN Blackrock Muniyield New York Quality Fund 10.04 -0.186 -0.176 -0.01 (6%)
MGAM Mobile Global Esports Inc 0.035 -0.092 -0.087 -0.005 (6%)
NTLA Intellia Thera CS 20.02 -3.64 -3.442 -0.198 (6%)
MGK Vanguard Mega Cap Growth ETF 272.81 -5.827 -5.506 -0.321 (6%)
PTH DWA Healthcare Momentum Invesco ETF 39.18 -2.078 -1.963 -0.115 (6%)
BKT Blackrock Income Trust Inc 11.12 -0.361 -0.341 -0.02 (6%)
CAR Avis Budget Group 99.57 -12.661 -11.958 -0.703 (6%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.08 -0.198 -0.187 -0.011 (6%)
SPIR Spire Global Inc 9.74 -0.953 -0.90 -0.053 (6%)
SPRO Spero Therapeutics Inc 1.43 -0.143 -0.135 -0.008 (6%)
III Information Svcs Group 3.49 -0.339 -0.32 -0.019 (6%)
FDS Factset Research Systems Inc 418.71 -17.658 -16.662 -0.996 (6%)
FPAY Flexshopper Inc 1.04 -0.106 -0.10 -0.006 (6%)
ASML Asml Holdings NY Reg ADR 902.51 -36.679 -34.593 -2.086 (6%)
PMM Putnam Managed Muni Income Trust 5.835 -0.105 -0.099 -0.006 (6%)
TRNO Terreno Realty Corp 54.43 -4.797 -4.523 -0.274 (6%)
BEAM Beam Therapeutics Inc 21.60 -5.526 -5.208 -0.318 (6%)
CWH Camping World Holdings Inc 21.05 -2.197 -2.07 -0.127 (6%)
VALU Value Line Inc 36.10 -1.848 -1.741 -0.107 (6%)
BHK Blackrock Core Trust 10.23 -0.19 -0.179 -0.011 (6%)
RETO Reto Eco-Solutions Inc 0.964 -0.19 -0.179 -0.011 (6%)
VYGR Voyager Therapeut 7.42 -0.883 -0.831 -0.052 (6%)
JBHT J B Hunt Transport 163.74 -18.923 -17.801 -1.122 (6%)
ZBH Zimmer Biomet Holdings 119.75 -3.739 -3.517 -0.222 (6%)
VREX Varex Imaging Corp 16.90 -0.438 -0.412 -0.026 (6%)
PLUG Plug Power Inc 2.38 -0.587 -0.552 -0.035 (6%)
ARTW Art S Way MFG Company 1.96 -0.05 -0.047 -0.003 (6%)
TURN 180 Degree Capital Corp 3.90 -0.15 -0.141 -0.009 (6%)
ICL Israel Chemicals Ltd 4.56 -0.266 -0.25 -0.016 (6%)
OXLC Oxford Lane Capital 4.96 -0.083 -0.078 -0.005 (6%)
EVG Eaton Vance Short Diversified 10.36 -0.083 -0.078 -0.005 (6%)
AIP Arteris Inc 6.76 -0.215 -0.202 -0.013 (6%)
TINY Proshares Nanotechnology ETF 45.973 -1.574 -1.478 -0.096 (6%)
PPT Putnam Premier Income Trust 3.42 -0.049 -0.046 -0.003 (7%)
ZYME Zymeworks Inc 8.11 -1.158 -1.087 -0.071 (7%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.45 -0.697 -0.654 -0.043 (7%)
IGI Western Asset Investment Grade Defined 16.56 -0.259 -0.243 -0.016 (7%)
PTN Palatin Technologies 1.72 -0.209 -0.196 -0.013 (7%)
TSI Tcw Strategic 4.57 -0.064 -0.06 -0.004 (7%)
CEI Camber Energy Inc 0.176 -0.016 -0.015 -0.001 (7%)
EZJ Ultra MSCI Japan 2X ETF 37.909 -2.088 -1.957 -0.131 (7%)
HOLI Hollysys Automation 24.43 -0.637 -0.597 -0.04 (7%)
DRQ Dril-Quip 19.31 -2.118 -1.985 -0.133 (7%)
CRNT Ceragon Networks Ltd 2.74 -0.143 -0.134 -0.009 (7%)
WTI W&T Offshore 2.33 -0.206 -0.193 -0.013 (7%)
NZF Nuveen Divadv Fund 3 11.67 -0.142 -0.133 -0.009 (7%)
GLDD Great Lakes Drg Dock 7.19 -0.614 -0.575 -0.039 (7%)
RCKT Rocket Pharmaceuticals Inc 22.10 -2.205 -2.064 -0.141 (7%)
BLD Topbuild Corp 391.25 -15.388 -14.392 -0.996 (7%)
CFFN Capitol Fed Finl Inc 4.96 -0.338 -0.316 -0.022 (7%)
NSC Norfolk Southern Corp 240.83 -6.316 -5.904 -0.412 (7%)
AZUL Azul S.A. ADR 5.38 -1.32 -1.233 -0.087 (7%)
CDNA Caredx Inc 7.56 -1.165 -1.088 -0.077 (7%)
RDCM Radcom Ltd 8.66 -0.951 -0.888 -0.063 (7%)
NICK Nicholas Fincl Inc 6.68 -0.164 -0.153 -0.011 (7%)
EXPD Expeditors Intl 113.15 -4.084 -3.809 -0.275 (7%)
DXF Dunxin Financial Holdings Ltd ADR 0.247 -0.044 -0.041 -0.003 (7%)
PHT Pioneer High Income Fund 7.31 -0.101 -0.094 -0.007 (7%)
EYE National Vision Holdings Inc 17.87 -1.874 -1.744 -0.13 (7%)
OCX Oncocyte Corp 2.44 -0.302 -0.281 -0.021 (7%)
AGMH Agm Group Holdings Inc Cl A 1.05 -0.417 -0.388 -0.029 (7%)
BAB Taxable Municipal Bond Invesco ETF 25.69 -0.373 -0.347 -0.026 (7%)
TMQ Trilogy Metals Inc 0.424 -0.043 -0.04 -0.003 (8%)
BNS Bank of Nova Scotia 46.23 -1.55 -1.441 -0.109 (8%)
IART Integra Lifesciences 28.41 -4.154 -3.86 -0.294 (8%)
WOOD Global Timber & Forestry Ishares ETF 79.41 -1.257 -1.168 -0.089 (8%)
STAG Stag Industrial Inc 34.54 -1.645 -1.528 -0.117 (8%)
PAVM Pavmed Inc 1.77 -0.224 -0.208 -0.016 (8%)
ENZ Enzo Biochem 1.07 -0.111 -0.103 -0.008 (8%)
CUE Cue Biopharma Inc 1.41 -0.317 -0.294 -0.023 (8%)
CLRB Cellectar Biosc 3.02 -0.381 -0.353 -0.028 (8%)
CHNR China Natural Res 1.02 -0.136 -0.126 -0.01 (8%)
BYM Blackrock Muni Income Quality Trust 10.955 -0.244 -0.226 -0.018 (8%)
ETW Eaton Vance Corp 7.82 -0.122 -0.113 -0.009 (8%)
HCKT Hackett Grp Inc 21.88 -0.952 -0.881 -0.071 (8%)
FCAL California Municipal High Income ETF FT 49.04 -0.266 -0.246 -0.02 (8%)
MYND Mynd.Ai Inc ADR 2.66 -1.037 -0.959 -0.078 (8%)
ETV Eaton Vance Corp 12.54 -0.186 -0.172 -0.014 (8%)
SNA Snap-On Inc 270.16 -10.916 -10.093 -0.823 (8%)
RFIL RF Industries Ltd 3.01 -0.066 -0.061 -0.005 (8%)
AXTA Axalta Coating Systems Ltd 30.93 -1.157 -1.068 -0.089 (8%)
EWJ Japan Ishares MSCI ETF 66.56 -1.546 -1.427 -0.119 (8%)
MIY Blackrock Muniyield Michigan Quality Fund 11.01 -0.233 -0.215 -0.018 (8%)
HZO Marinemax Inc 25.60 -2.314 -2.135 -0.179 (8%)
ALC Alcon Inc 78.84 -1.813 -1.672 -0.141 (8%)
KEYS Keysight Technologies Inc 147.43 -4.687 -4.322 -0.365 (8%)
ARB Altshares Merger Arbitrage ETF 26.685 -0.192 -0.177 -0.015 (8%)
NTAP Netapp Inc 100.94 -0.523 -0.482 -0.041 (9%)
LSXMB Liberty Media Siriusxm Sr B 24.37 -2.217 -2.043 -0.174 (9%)
GMED Globus Medical Inc 50.37 -1.151 -1.06 -0.091 (9%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.378 -1.451 -1.336 -0.115 (9%)
FR First Industrial Realty Trust 46.04 -3.686 -3.393 -0.293 (9%)
CKPT Checkpoint Therapeutics Inc 1.42 -0.314 -0.289 -0.025 (9%)
KMT Kennametal Inc 23.76 -0.138 -0.127 -0.011 (9%)
AEZS Aeterna Zentaris 1.96 -0.025 -0.023 -0.002 (9%)
SMHI Seacor Marine Holdings Inc 12.49 -0.30 -0.276 -0.024 (9%)
AVXL Anavex Lf SC 3.39 -0.911 -0.838 -0.073 (9%)
CXW Corecivic Inc 14.97 -0.111 -0.102 -0.009 (9%)
EPIX Essa Pharma 6.12 -1.361 -1.25 -0.111 (9%)
HBI Hanesbrands Inc 4.47 -0.281 -0.258 -0.023 (9%)
AAMC Altisource Asset Management Corp Com 3.005 -0.415 -0.381 -0.034 (9%)
AP Ampco-Pittsburgh Corp 2.12 -0.158 -0.145 -0.013 (9%)
BTAI Bioxcel Therapeutics Inc 2.61 -0.085 -0.078 -0.007 (9%)
LMAT Lemaitre Vascular 62.99 -0.86 -0.789 -0.071 (9%)
ENTR Entrepreneur 30 Fund 14.50 -0.337 -0.309 -0.028 (9%)
CB Chubb Ltd 245.96 -2.811 -2.577 -0.234 (9%)
GV Visionary Holdings Inc 0.15 -0.012 -0.011 -0.001 (9%)
AVD American Vanguard Corp 11.19 -0.372 -0.341 -0.031 (9%)
NSA National Storage Affiliates Tru 35.17 -1.199 -1.099 -0.10 (9%)
LRCX Lam Research Corp 901.47 -31.959 -29.285 -2.674 (9%)
RUN Sunrun Inc 9.71 -1.385 -1.268 -0.117 (9%)
UBS UBS Group Ag ADR 27.49 -1.466 -1.341 -0.125 (9%)
ATEC Alphatec Holdings 12.24 -0.806 -0.737 -0.069 (9%)
PCTY Paylocity Holdings Corp 156.58 -6.542 -5.98 -0.562 (9%)
HIX Western Asset High Income Fund II Inc 4.285 -0.081 -0.074 -0.007 (9%)
USA Liberty All-Star Equity Fund 6.65 -0.149 -0.136 -0.013 (10%)
BHVN Biohaven Ltd 38.54 -8.123 -7.414 -0.709 (10%)
CE Celanese Corp 153.89 -3.145 -2.87 -0.275 (10%)
NVEC Nve Corp 79.37 -2.769 -2.526 -0.243 (10%)
AMBI Ambipar Emergency Response Cl A 4.19 -0.773 -0.705 -0.068 (10%)
NPO Enpro Inc 149.38 -5.782 -5.272 -0.51 (10%)
BAK Braskem S.A. ADR 8.72 -0.304 -0.277 -0.027 (10%)
EGBN Eagle Bancorp Inc 19.96 -0.958 -0.872 -0.086 (10%)
TWN Taiwan Fund 37.73 -1.101 -1.002 -0.099 (10%)
BFLY Butterfly Network Inc 0.705 -0.199 -0.181 -0.018 (10%)
FIZZ Natl Beverage Cp 43.51 -2.465 -2.242 -0.223 (10%)
MT Arcelormittal ADR 25.22 -1.054 -0.957 -0.097 (10%)
AWX Avalon Holdings Corp 2.20 -0.054 -0.049 -0.005 (10%)
FDN DJ Internet Index ETF FT 194.95 -3.769 -3.419 -0.35 (10%)
SELF Global Self Storage 4.20 -0.064 -0.058 -0.006 (10%)
INTG Intergroup Cp The 21.36 -0.531 -0.481 -0.05 (10%)
FGI Fgi Industries Ltd 1.05 -0.265 -0.24 -0.025 (10%)
MOS Mosaic Company 30.28 -0.91 -0.824 -0.086 (10%)
FRBA First Bank 11.95 -0.592 -0.536 -0.056 (10%)
SPWR Sunpower Corp 1.88 -0.59 -0.534 -0.056 (10%)
LIT GX Lithium & Battery Tech ETF 42.20 -1.795 -1.624 -0.171 (11%)
OBT Orange County Bancor 44.01 -1.056 -0.955 -0.101 (11%)
XELA Exela Technologies Inc 1.99 -0.334 -0.302 -0.032 (11%)
REPL Replimune Group Inc 6.15 -0.977 -0.882 -0.095 (11%)
SWK Stanley Black & Decker Inc 88.83 -1.959 -1.768 -0.191 (11%)
RCM R1 Rcm Inc 11.82 -0.533 -0.481 -0.052 (11%)
BDX Becton Dickinson and Company 230.48 -4.804 -4.335 -0.469 (11%)
TCPC TCP Capital Corp 9.93 -0.255 -0.23 -0.025 (11%)
FCEL Fuelcell Energy Inc 0.842 -0.182 -0.164 -0.018 (11%)
COE 51Talk Online Education Group 6.42 -0.091 -0.082 -0.009 (11%)
HELE Helen of Troy Ltd 90.85 -11.702 -10.541 -1.161 (11%)
NAZ Nuveen Arizona Premium Fund 10.55 -0.171 -0.154 -0.017 (11%)
ACU Acme United Corp 40.64 -2.14 -1.927 -0.213 (11%)
FORTY Formula Sys [1985] ADR 74.60 -2.024 -1.822 -0.202 (11%)
ATOM Atomera Inc 5.37 -0.531 -0.478 -0.053 (11%)
ICUI I C U Medical Inc 94.53 -3.15 -2.834 -0.316 (11%)
GDEN Golden Entmt 33.22 -0.946 -0.851 -0.095 (11%)
GLYC Glycomimetics Inc 1.71 -0.587 -0.528 -0.059 (11%)
DIT Amcon Distributing Company 161.00 -15.218 -13.687 -1.531 (11%)
DORM Dorman Products Inc 88.08 -1.532 -1.377 -0.155 (11%)
WYNN Wynn Resorts Ltd 96.60 -2.902 -2.608 -0.294 (11%)
NOW Servicenow Inc 716.25 -21.082 -18.926 -2.156 (11%)
CNSL Consolidated Communications Holdings Inc 4.24 -0.039 -0.035 -0.004 (11%)
NRP Natural Resource Partners LP 89.40 -0.785 -0.704 -0.081 (12%)
SON Sonoco Products Company 56.18 -0.436 -0.391 -0.045 (12%)
DDC Ddc Enterprise Limited Cl A 1.08 -0.281 -0.252 -0.029 (12%)
LYV Live Nation Entertainment 88.49 -6.961 -6.239 -0.722 (12%)
SES Ses Ai Corp 1.28 -0.183 -0.164 -0.019 (12%)
PPG PPG Industries 129.23 -6.384 -5.72 -0.664 (12%)
PLAY Dave & Buster's Entertainment 51.85 -4.458 -3.994 -0.464 (12%)
OMER Omeros Corp 3.06 -0.345 -0.309 -0.036 (12%)
AMRN Amarin Corp ADR 0.86 -0.067 -0.06 -0.007 (12%)
TOPS Top Ships Inc 12.38 -0.737 -0.66 -0.077 (12%)
NNY Nuveen New York Muni Value Fund 8.13 -0.086 -0.077 -0.009 (12%)
ALIM Alimera Sciences Inc 3.31 -0.21 -0.188 -0.022 (12%)
VMI Valmont Industries 209.57 -5.366 -4.804 -0.562 (12%)
BCC Boise Cascade L.L.C. 138.46 -3.164 -2.832 -0.332 (12%)
OLN Olin Corp 52.82 -1.832 -1.639 -0.193 (12%)
DVAX Dynavax Technologies 11.17 -0.576 -0.515 -0.061 (12%)
VICR Vicor Cp 33.48 -2.662 -2.38 -0.282 (12%)
GES Guess Inc 25.68 -1.121 -1.002 -0.119 (12%)
VOXX Voxx Intl Corp 6.56 -0.874 -0.781 -0.093 (12%)
LBTYK Liberty Global Ltd Ord C 16.67 -0.667 -0.596 -0.071 (12%)
MC Moelis 50.26 -1.398 -1.249 -0.149 (12%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.50 -0.15 -0.134 -0.016 (12%)
PSMT Pricesmart Inc 80.17 -0.242 -0.216 -0.026 (12%)
CHEK Check-Cap Ltd Ord 2.27 -0.037 -0.033 -0.004 (12%)
DARE Dare Bioscience Inc 0.289 -0.111 -0.099 -0.012 (12%)
CRH CRH Plc ADR 77.20 -2.805 -2.50 -0.305 (12%)
NIM Nuveen Maturities Fund 8.831 -0.046 -0.041 -0.005 (12%)
NTIP Network-1 Sec Solu 1.93 -0.101 -0.09 -0.011 (12%)
PERF Perfect Corp Cl A 2.32 -0.11 -0.098 -0.012 (12%)
BE Bloom Energy Corp Cl A 9.55 -0.714 -0.636 -0.078 (12%)
FUND Sprott Focus Trust 7.65 -0.082 -0.073 -0.009 (12%)
GPS Gap Inc 20.22 -1.88 -1.673 -0.207 (12%)
CLIR Clearsign Combustion 0.807 -0.118 -0.105 -0.013 (12%)
MGTX Meiragtx Holdings Plc 4.71 -0.68 -0.605 -0.075 (12%)
EGP Eastgroup Properties 155.74 -11.04 -9.815 -1.225 (12%)
SSY Sunlink Health Systems 0.65 -0.054 -0.048 -0.006 (12%)
CMU Colonial Muni Income Trust 3.21 -0.045 -0.04 -0.005 (12%)
EVF Eaton Vance Senior Income Trust 6.33 -0.018 -0.016 -0.002 (12%)
UTMD Utah Medical Prod 66.29 -2.301 -2.045 -0.256 (13%)
BCRX Biocryst Pharma Inc 4.16 -0.529 -0.47 -0.059 (13%)
VXRT Vaxart Inc 0.658 -0.26 -0.231 -0.029 (13%)
RELY Remitly Global Inc 17.77 -1.153 -1.024 -0.129 (13%)
AMAT Applied Materials 197.50 -3.924 -3.484 -0.44 (13%)
NEWT Newtekone Inc 10.88 -0.321 -0.285 -0.036 (13%)
OVBC Ohio Valley Banc Cp 23.50 -0.33 -0.293 -0.037 (13%)
WTW Willis Towers Watson Public Ltd 256.92 -4.038 -3.585 -0.453 (13%)
BRID Bridgford Foods Cp 10.50 -0.222 -0.197 -0.025 (13%)
MQY Blackrock Muniyield Quality Fund 11.80 -0.222 -0.197 -0.025 (13%)
CUBE Cubesmart 41.38 -1.447 -1.284 -0.163 (13%)
WOW Wideopenwest Inc 3.46 -0.062 -0.055 -0.007 (13%)
NEN New England Realty Associates Ltd Partnershi 69.15 -0.749 -0.664 -0.085 (13%)
MYD Blackrock Muniyield Fund 10.52 -0.22 -0.195 -0.025 (13%)
CAH Cardinal Health 103.81 -3.535 -3.133 -0.402 (13%)
VTN Invesco Trust New York Muni 10.34 -0.131 -0.116 -0.015 (13%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.85 -0.096 -0.085 -0.011 (13%)
CORT Corcept Therapeutics 22.21 -1.15 -1.018 -0.132 (13%)
PODD Insulet Corp 164.17 -5.205 -4.603 -0.602 (13%)
IPAR Inter Parfums Inc 118.01 -6.782 -5.99 -0.792 (13%)
CODI Compass Diversified Holdings 22.33 -0.367 -0.324 -0.043 (13%)
GLBS Globus Maritime Limi 1.93 -0.162 -0.143 -0.019 (13%)
CMCSA Comcast Corp A 37.87 -1.621 -1.43 -0.191 (13%)
DCPH Deciphera Pharmaceuticals Inc 14.18 -0.619 -0.546 -0.073 (13%)
ACM Aecom Technology Corp 93.59 -0.144 -0.127 -0.017 (13%)
RY Royal Bank of Canada 97.68 -0.786 -0.693 -0.093 (13%)
LARK Landmark Bancorp Inc 19.00 -0.245 -0.216 -0.029 (13%)
TCI Transcontinental Realty Investors 29.20 -4.168 -3.674 -0.494 (13%)
AUTL Autolus Therapeutics Plc ADR 4.08 -0.91 -0.802 -0.108 (13%)
CPA Copa Holdings S.A. 99.14 -1.002 -0.883 -0.119 (13%)
BBY Best Buy Company 75.24 -2.156 -1.899 -0.257 (14%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.11 -7.108 -6.261 -0.847 (14%)
MRSN Mersana Therapeutics Inc 2.85 -0.838 -0.737 -0.101 (14%)
SLDB Solid Biosciences Inc 8.54 -1.502 -1.321 -0.181 (14%)
DFJ Wisdomtree Japan Smallcap Fund 73.809 -1.26 -1.108 -0.152 (14%)
OIA Invesco Muni Income Trust 6.06 -0.182 -0.16 -0.022 (14%)
JAKK Jakks Pacific Inc 19.73 -2.158 -1.897 -0.261 (14%)
PNR Pentair Ltd 79.20 -1.013 -0.89 -0.123 (14%)
EVRI Everi Holdings Inc 8.35 -0.709 -0.622 -0.087 (14%)
WVE Wave Life Sci Ord Sh 4.74 -0.497 -0.436 -0.061 (14%)
NDSN Nordson Corp 259.66 -3.763 -3.301 -0.462 (14%)
NOV Nov Inc 18.95 -0.13 -0.114 -0.016 (14%)
UUUU Energy Fuels Inc 5.36 -0.633 -0.555 -0.078 (14%)
ENPH Enphase Energy Inc 107.83 -5.311 -4.653 -0.658 (14%)
VCEL Vericel Corporation 45.45 -1.118 -0.979 -0.139 (14%)
ELLO Ellomay Capital Ltd 14.51 -0.875 -0.766 -0.109 (14%)
LBTYA Liberty Global Ltd Ord A 16.15 -0.533 -0.466 -0.067 (14%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.65 -0.878 -0.767 -0.111 (14%)
HYI Western Asset High Yield Defined 11.50 -0.211 -0.184 -0.027 (15%)
DNLI Denali Therapeutics Inc 14.96 -2.446 -2.133 -0.313 (15%)
DG Dollar General Corp 142.65 -4.688 -4.087 -0.601 (15%)
PCN Pimco Corporate 12.46 -0.62 -0.539 -0.081 (15%)
PAYC Paycom Software Inc 186.58 -4.219 -3.663 -0.556 (15%)
ACI Albertsons Companies Inc Cl A 19.91 -0.561 -0.487 -0.074 (15%)
HFFG HF Foods Group Inc 2.79 -0.43 -0.373 -0.057 (15%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.52 -0.098 -0.085 -0.013 (15%)
KOPN Kopin Cp 0.813 -0.609 -0.528 -0.081 (15%)
TROW T Rowe Price Group 108.83 -3.423 -2.967 -0.456 (15%)
ECH Chile Ishares MSCI ETF 26.30 -0.105 -0.091 -0.014 (15%)
LVS Las Vegas Sands 45.55 -3.618 -3.135 -0.483 (15%)
AWH Aspira Womans Health Inc 3.28 -0.097 -0.084 -0.013 (15%)
ORAN Orange ADR 11.23 -0.074 -0.064 -0.01 (16%)
GAINL Gladstone Investment Corporation 8.00% 25.38 -0.207 -0.179 -0.028 (16%)
CANF Can-Fite Biopharma Ltd ADR 1.92 -0.154 -0.133 -0.021 (16%)
KALA Kala Bio Inc 6.18 -0.737 -0.636 -0.101 (16%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.35 -0.08 -0.069 -0.011 (16%)
IOSP Innospec Inc 120.10 -1.56 -1.345 -0.215 (16%)
IIIN Insteel Industries 31.73 -1.661 -1.432 -0.229 (16%)
GLV Clough Global Dividend and Income Fund 5.365 -0.094 -0.081 -0.013 (16%)
CTMX Cytomx Thera 1.60 -0.267 -0.23 -0.037 (16%)
RCON Recon Technology Ltd 0.082 -0.036 -0.031 -0.005 (16%)
OIS Oil States International 5.32 -0.402 -0.346 -0.056 (16%)
EVH Evolent Health Inc Cl A Com 28.32 -1.556 -1.338 -0.218 (16%)
RDI Reading Intl Cl A 1.64 -0.106 -0.091 -0.015 (16%)
NSPR Inspiremd Inc 1.915 -0.304 -0.261 -0.043 (16%)
LIVE Live Ventures 25.94 -0.501 -0.43 -0.071 (17%)
X United States Steel Corp 37.17 -3.124 -2.681 -0.443 (17%)
CAPR Capricor Therap 5.15 -0.539 -0.462 -0.077 (17%)
TPHS Trinity Pl Hlds Inc 0.138 -0.007 -0.006 -0.001 (17%)
WNS Wns Ltd ADR 42.00 -5.061 -4.335 -0.726 (17%)
NXJ Nuveen New Jersey Divadv Fund 11.665 -0.174 -0.149 -0.025 (17%)
SJT San Juan Basin Royalty Trust 4.21 -0.67 -0.573 -0.097 (17%)
MAGS The Magnificent Seven ETF 37.46 -0.573 -0.49 -0.083 (17%)
PLL Piedmont Lithium Inc ADR 11.42 -1.587 -1.356 -0.231 (17%)
ANAB Anaptysbio Inc 18.87 -2.163 -1.847 -0.316 (17%)
GLQ Clough Global Equity Fund 6.22 -0.102 -0.087 -0.015 (17%)
ORCL Oracle Corp 114.89 -3.891 -3.315 -0.576 (17%)
COIN Coinbase Global Inc Cl A 223.61 -3.172 -2.701 -0.471 (17%)
SYT Syla Technologies Co. Ltd American Depositary S 1.96 -0.794 -0.676 -0.118 (17%)
OMEX Odyssey Marine Expl 3.64 -0.248 -0.211 -0.037 (18%)
NTZ Natuzzi S.P.A. ADR 5.90 -0.194 -0.165 -0.029 (18%)
PTGX Protagonist Therapeutics Inc 24.66 -1.518 -1.291 -0.227 (18%)
CX Cemex S.A.B. DE C.V. ADR 8.18 -0.167 -0.142 -0.025 (18%)
PROV Provident Financial 12.93 -0.469 -0.398 -0.071 (18%)
BC Brunswick Corp 80.00 -4.228 -3.584 -0.644 (18%)
FATE Fate Therapeutics 3.87 -1.497 -1.269 -0.228 (18%)
QCOM Qualcomm Inc 163.30 -2.255 -1.911 -0.344 (18%)
MCFT Mastercraft Boat Holdings Inc 20.53 -0.714 -0.605 -0.109 (18%)
MSTR Microstrategy Cl A 1,240.41 -72.127 -61.039 -11.088 (18%)
GILT Gilat Satellite Ntwk 5.08 -0.351 -0.297 -0.054 (18%)
TSRI T S R Inc 7.281 -0.409 -0.346 -0.063 (18%)
XRTX Xortx Therapeutics Inc 2.59 -0.55 -0.465 -0.085 (18%)
M Macy's Inc 18.35 -0.621 -0.525 -0.096 (18%)
ETB Eaton Vance Tax-Managed Buy-Write 13.01 -0.245 -0.207 -0.038 (18%)
STT State Street Corp 73.29 -0.509 -0.43 -0.079 (18%)
BLDP Ballard Power Sys 2.47 -0.309 -0.261 -0.048 (18%)
EYPT Eyepoint Pharmaceuticals Inc 16.16 -3.663 -3.084 -0.579 (19%)
CUT MSCI Global Timber Invesco ETF 32.05 -0.373 -0.314 -0.059 (19%)
FRPT Freshpet Inc CS 104.98 -1.949 -1.64 -0.309 (19%)
SSD Simpson Manufacturing Company 170.82 -14.205 -11.952 -2.253 (19%)
UYM Ultra Basic Materials 2X ETF 26.441 -0.583 -0.49 -0.093 (19%)
VOC Voc Energy Trust 6.10 -0.15 -0.126 -0.024 (19%)
VAL Valaris Ltd 67.78 -1.671 -1.403 -0.268 (19%)
AVRO Avrobio Inc 1.185 -0.056 -0.047 -0.009 (19%)
JBL Jabil Circuit 118.48 -10.20 -8.56 -1.64 (19%)
FOR Forestar Group Inc 31.31 -3.351 -2.812 -0.539 (19%)
SMCI Super Micro Computer 787.40 -100.50 -84.327 -16.173 (19%)
BB Blackberry Ltd 2.78 -0.031 -0.026 -0.005 (19%)
ITI Iteris Inc 4.35 -0.254 -0.213 -0.041 (19%)
MGF MFS Government Markets Income Trust 3.05 -0.043 -0.036 -0.007 (19%)
CLDX Celldex Therapeutics 36.26 -2.627 -2.199 -0.428 (19%)
BMR Beamr Imaging Ltd Ordinary Share 5.50 -0.497 -0.416 -0.081 (19%)
VZ Verizon Communications Inc 39.22 -0.789 -0.66 -0.129 (20%)
UAMY U S Antimony Corp 0.237 -0.006 -0.005 -0.001 (20%)
PII Polaris Inc 83.28 -5.397 -4.493 -0.904 (20%)
CVV CVD Equipment Corp 4.48 -0.331 -0.275 -0.056 (20%)
SLB Schlumberger N.V. 49.44 -2.025 -1.681 -0.344 (20%)
PRTH Priority Techno Holdings Inc 3.12 -0.047 -0.039 -0.008 (21%)
PTEN Patterson-Uti Energy 11.26 -0.182 -0.151 -0.031 (21%)
CPLP Capital Product Part 16.20 -0.484 -0.401 -0.083 (21%)
DGLY Digital Ally Inc 1.95 -0.186 -0.154 -0.032 (21%)
CDNS Cadence Design Sys 277.08 -17.10 -14.156 -2.944 (21%)
ARKR Ark Restaurants Cp 13.63 -0.214 -0.177 -0.037 (21%)
KELYB Kelly Services Inc Cl B 23.51 -0.133 -0.11 -0.023 (21%)
NVDA Nvidia Corp 826.32 -21.53 -17.804 -3.726 (21%)
BCPC Balchem Cp 138.50 -6.519 -5.39 -1.129 (21%)
FAF First American Corp 54.27 -1.19 -0.983 -0.207 (21%)
GLO Clough Global Opportunities Fund 4.845 -0.086 -0.071 -0.015 (21%)
YTRA Yatra Online Inc 1.25 -0.182 -0.15 -0.032 (21%)
SPLP Steel Partners Hlds 36.94 -0.839 -0.691 -0.148 (21%)
PKE Park Electrochemical Corp 14.65 -0.378 -0.311 -0.067 (22%)
PRPL Purple Innovation Inc 1.50 -0.079 -0.065 -0.014 (22%)
FAM First Trust/Aberdeen Global Opportunity 6.28 -0.062 -0.051 -0.011 (22%)
FSTR Foster L B Company 24.67 -0.399 -0.328 -0.071 (22%)
MSCI MSCI Inc 464.49 -50.225 -41.10 -9.125 (22%)
ATXI Avenue Therapeutics Inc 0.117 -0.022 -0.018 -0.004 (22%)
CLLS Cellectis S.A. ADR 2.49 -0.082 -0.067 -0.015 (22%)
HTZ Hertz Global Holdings Inc 4.68 -1.443 -1.178 -0.265 (22%)
SCOR Comscore Inc 13.92 -0.993 -0.81 -0.183 (23%)
INSE Inspired Entertainment Inc 8.66 -0.427 -0.348 -0.079 (23%)
LXP Lxp Industrial Trust 8.45 -0.254 -0.207 -0.047 (23%)
OCUL Ocular Therapeut 4.20 -2.385 -1.938 -0.447 (23%)
CHW Calamos Gbl Dyn Inc 6.29 -0.048 -0.039 -0.009 (23%)
VSTM Verastem Inc 9.215 -1.334 -1.082 -0.252 (23%)
IEX Idex Corp 223.28 -6.138 -4.977 -1.161 (23%)
ACST Acasti Pharma 2.929 -0.232 -0.188 -0.044 (23%)
TZOO Travelzoo Inc 8.50 -0.59 -0.478 -0.112 (23%)
FUL H. B. Fuller Company 73.68 -2.277 -1.843 -0.434 (24%)
HWBK Hawthorn Bancshares 18.89 -1.347 -1.09 -0.257 (24%)
BWEN Broadwind Energy Inc 2.08 -0.172 -0.139 -0.033 (24%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.81 -1.368 -1.105 -0.263 (24%)
HBIO Harvard Bioscience 3.56 -0.431 -0.348 -0.083 (24%)
UNG US Natural Gas Fund 14.37 -0.285 -0.23 -0.055 (24%)
W Wayfair Inc 50.95 -4.957 -4.00 -0.957 (24%)
FENC Fennec Pharmaceuticals Inc 9.16 -0.764 -0.616 -0.148 (24%)
AZPN Aspen Technology 198.00 -3.733 -3.007 -0.726 (24%)
LFVN Lifevantage Cp 6.24 -0.108 -0.087 -0.021 (24%)
BYD Boyd Gaming Corp 62.89 -0.862 -0.694 -0.168 (24%)
CHRS Coherus Bio 1.93 -0.209 -0.168 -0.041 (24%)
AMSWA Amer Software Inc 10.12 -0.616 -0.494 -0.122 (25%)
MMV Multimetaverse Holdings Ltd 0.489 -0.18 -0.144 -0.036 (25%)
DSS Document Security Systems 1.755 -0.045 -0.036 -0.009 (25%)
AIF Apollo Tactical Income Fund Inc 14.00 -0.185 -0.148 -0.037 (25%)
NNVC Nanoviricides Inc 1.11 -0.055 -0.044 -0.011 (25%)
AHT Ashford Hospitality Trust Inc 1.18 -0.123 -0.098 -0.025 (26%)
BKYI Bio-Key Intl Inc 1.50 -0.216 -0.172 -0.044 (26%)
KPTI Karyopharm Therapeut 1.06 -0.147 -0.117 -0.03 (26%)
NMR Nomura Holdings Inc ADR 5.81 -0.117 -0.093 -0.024 (26%)
BRP Brp Group Inc Cl A 26.65 -0.471 -0.374 -0.097 (26%)
GGB Gerdau S.A. ADR 3.49 -0.505 -0.401 -0.104 (26%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.51 -2.743 -2.175 -0.568 (26%)
CREG Smart Power Corp 1.05 -0.144 -0.114 -0.03 (26%)
IP International Paper Company 33.52 -2.041 -1.61 -0.431 (27%)
XLB S&P 500 Materials Sector SPDR 88.97 -0.76 -0.599 -0.161 (27%)
RUSHB Rush Enterprises Cl B 42.13 -3.967 -3.125 -0.842 (27%)
HNW Pioneer Diversified High Income Fund 11.37 -0.089 -0.07 -0.019 (27%)
APA Apa Corp 32.36 -0.635 -0.499 -0.136 (27%)
BPT BP Prudhoe Bay Royalty Trust 2.25 -0.196 -0.154 -0.042 (27%)
ACP Abrnd Income Credit Strategies Fund 6.46 -0.167 -0.131 -0.036 (27%)
LITB Lightinthebox Holding Ltd ADR 0.70 -0.051 -0.04 -0.011 (28%)
EP Empire Petroleum Corp 4.65 -0.449 -0.352 -0.097 (28%)
MSFT Microsoft Corp 399.04 -8.173 -6.403 -1.77 (28%)
NX Quanex Building Products Corp 33.66 -1.314 -1.029 -0.285 (28%)
WNC Wabash National Corp 24.00 -1.833 -1.435 -0.398 (28%)
MAS Masco Corp 69.87 -2.672 -2.09 -0.582 (28%)
HMC Honda Motor Company ADR 33.65 -1.147 -0.897 -0.25 (28%)
DERM Journey Medical Corp 3.50 -0.289 -0.226 -0.063 (28%)
VAW Materials ETF Vanguard 194.95 -1.926 -1.505 -0.421 (28%)
LECO Lincoln Elec Holdings 227.93 -7.593 -5.93 -1.663 (28%)
DYN Dyne Therapeutics Inc 23.695 -0.901 -0.703 -0.198 (28%)
INN Summit Hotel Properties 6.07 -0.15 -0.117 -0.033 (28%)
SDP Ultrashort Utilities -2X ETF 11.12 -0.673 -0.524 -0.149 (28%)
RDVT Red Violet Inc 16.98 -1.053 -0.818 -0.235 (29%)
LQDA Liquidia Corp 12.37 -1.22 -0.944 -0.276 (29%)
MDGL Madrigal Pharmaceuticals Inc 194.38 -25.782 -19.945 -5.837 (29%)
MTN Vail Resorts 199.02 -14.875 -11.499 -3.376 (29%)
NWPX Northwest Pipe Company 31.49 -0.781 -0.603 -0.178 (30%)
BMY Bristol-Myers Squibb Company 44.70 -2.606 -2.012 -0.594 (30%)
EVI Evi Industries Inc 20.02 -1.428 -1.102 -0.326 (30%)
PBYI Puma Biotechnology 4.88 -0.276 -0.213 -0.063 (30%)
HSDT Helius Medical Technologies Inc 4.44 -0.743 -0.573 -0.17 (30%)
AVNS Avanos Medical Inc 17.85 -0.658 -0.507 -0.151 (30%)
IVZ Invesco Plc 14.51 -0.80 -0.616 -0.184 (30%)
PCAR Paccar Inc 112.62 -2.399 -1.846 -0.553 (30%)
PHD Pioneer Floating Rate Fund 9.536 -0.052 -0.04 -0.012 (30%)
AGS Playags Inc 8.48 -0.225 -0.173 -0.052 (30%)
ODC Oil-Dri Corp of America 67.70 -1.159 -0.888 -0.271 (31%)
CNMD C O N M E D Cp 61.90 -8.422 -6.451 -1.971 (31%)
ACET Adicet Bio Inc 1.81 -0.243 -0.186 -0.057 (31%)
CHT Chunghwa Telecom Ltd ADR 37.87 -0.335 -0.256 -0.079 (31%)
SYPR Sypris Solutions 1.42 -0.182 -0.139 -0.043 (31%)
PSEC Prospect Capital Cp 5.24 -0.093 -0.071 -0.022 (31%)
CACC Credit Acceptance 515.52 -17.957 -13.706 -4.251 (31%)
PNBK Patriot Natl Bncp 3.385 -0.173 -0.132 -0.041 (31%)
HPE Hewlett Packard Enterprise Comp 16.97 -0.202 -0.154 -0.048 (31%)
TDY Teledyne Technologies Inc 376.98 -23.124 -17.473 -5.651 (32%)
INGN Inogen Inc 6.48 -0.306 -0.231 -0.075 (32%)
NAVI Navient Cp 15.76 -0.424 -0.32 -0.104 (32%)
PML Pimco Muni II 8.12 -0.167 -0.126 -0.041 (33%)
CNTY Century Casinos IN 2.99 -0.057 -0.043 -0.014 (33%)
KALV Kalvista Pharmaceuticals Inc 10.49 -0.928 -0.70 -0.228 (33%)
MANH Manhattan Assoc 208.30 -18.805 -14.151 -4.654 (33%)
PLBC Plumas Bancorp 35.04 -0.238 -0.179 -0.059 (33%)
MRC Mrc Global Inc 11.57 -0.276 -0.207 -0.069 (33%)
TRVG Trivago NV ADR 2.55 -0.056 -0.042 -0.014 (33%)
TAP Molson Coors Brewing Company 62.82 -1.384 -1.036 -0.348 (34%)
BTG B2Gold Corp 2.58 -0.083 -0.062 -0.021 (34%)
SXC Suncoke Energy Inc 10.47 -0.236 -0.176 -0.06 (34%)
FTV Fortive Corp 76.21 -3.836 -2.86 -0.976 (34%)
TPIC Tpi Composites Inc 2.39 -0.203 -0.151 -0.052 (34%)
YTEN Yield10 Bioscience Inc 0.239 -0.039 -0.029 -0.01 (34%)
FXZ Materials Alphadex ETF FT 67.28 -1.033 -0.768 -0.265 (35%)
APAM Artisan Partners Asset Mgmt 41.04 -1.278 -0.945 -0.333 (35%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.96 -0.548 -0.405 -0.143 (35%)
WRB W.R. Berkley Corp 77.91 -3.396 -2.508 -0.888 (35%)
LKQ LKQ Corp 42.92 -4.609 -3.40 -1.209 (36%)
GATX GATX Corp 127.99 -1.50 -1.106 -0.394 (36%)
CHE Chemed Inc 573.34 -18.506 -13.616 -4.89 (36%)
AGNCP Agnc Investment Corp 23.22 -0.102 -0.075 -0.027 (36%)
AIT Applied Industrial Technologies 178.94 -4.857 -3.571 -1.286 (36%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.53 -0.80 -0.588 -0.212 (36%)
AMP Ameriprise Financial Services 410.91 -4.147 -3.044 -1.103 (36%)
XRX Xerox Corp 14.18 -1.706 -1.252 -0.454 (36%)
MNRO Monro Muffler Brak 28.08 -0.98 -0.719 -0.261 (36%)
ICAD Icad Inc 1.48 -0.075 -0.055 -0.02 (36%)
GIL Gildan Activewear 35.07 -0.243 -0.178 -0.065 (37%)
VNCE Vince Holding Corp 2.50 -0.309 -0.226 -0.083 (37%)
ALG Alamo Group 199.63 -6.629 -4.845 -1.784 (37%)
CYTK Cytokinetics 64.80 -2.648 -1.934 -0.714 (37%)
ASX Ase Industrial Holding Ltd ADR 10.15 -0.27 -0.197 -0.073 (37%)
GPRE Green Plains Inc 21.16 -0.318 -0.232 -0.086 (37%)
HEES H&E Equip Services 58.57 -1.053 -0.768 -0.285 (37%)
XPO Xpo Inc 118.25 -1.417 -1.032 -0.385 (37%)
CVGI Commercial Vehicle G 6.15 -0.114 -0.083 -0.031 (37%)
TANH Tantech Holdings 0.56 -0.099 -0.072 -0.027 (38%)
BRKL Brookline Bancorp 8.42 -0.346 -0.251 -0.095 (38%)
ARDC Ares Dynamic Credit Allocation 13.79 -0.098 -0.071 -0.027 (38%)
CYCCP Cyclacel Pharmaceuti 10.00 -4.961 -3.594 -1.367 (38%)
SIMO Silicon Motion Techn ADR 72.93 -0.996 -0.721 -0.275 (38%)
PETZ Tdh Holdings Inc 1.16 -0.018 -0.013 -0.005 (38%)
LUV Southwest Airlines Company 27.26 -0.667 -0.481 -0.186 (39%)
CETX Cemtrex Inc 1.69 -1.014 -0.731 -0.283 (39%)
ASND Ascendis Pharma ADR 136.93 -3.814 -2.749 -1.065 (39%)
ACRS Aclaris Therapts 1.19 -0.025 -0.018 -0.007 (39%)
LAC Lithium Americas Corp 4.42 -1.085 -0.78 -0.305 (39%)
STAF Staffing 360 Solutions Inc 0.25 -0.032 -0.023 -0.009 (39%)
ESI Element Solutions Inc 23.68 -0.327 -0.235 -0.092 (39%)
WHR Whirlpool Corp 94.97 -6.533 -4.693 -1.84 (39%)
SRCL Stericycle Inc 46.51 -1.677 -1.204 -0.473 (39%)
CHKP Check Point Software 152.95 -3.112 -2.224 -0.888 (40%)
EEX Emerald Expositions Events Inc 5.90 -0.216 -0.154 -0.062 (40%)
AXR Amrep Corp 20.40 -0.804 -0.573 -0.231 (40%)
WMG Warner Music Group Corp Cl A 31.55 -1.281 -0.911 -0.37 (41%)
TM Toyota Motor Corp Ltd Ord ADR 225.36 -6.286 -4.467 -1.819 (41%)
BPTH Bio-Path Holdings 2.635 -0.653 -0.464 -0.189 (41%)
NFLX Netflix Inc 564.80 -26.26 -18.59 -7.67 (41%)
CYRX Cryoport Inc 16.03 -0.593 -0.418 -0.175 (42%)
CTXR Citius Pharmaceuticals Inc 0.733 -0.047 -0.033 -0.014 (42%)
LLY Eli Lilly and Company 724.87 -13.548 -9.48 -4.068 (43%)
PSCM S&P Smallcap Materials Invesco ETF 73.959 -0.185 -0.128 -0.057 (45%)
ENTA Enanta Pharmaceutica 12.48 -1.426 -0.983 -0.443 (45%)
FPH Five Point Holdings Llc Cl A 2.92 -0.106 -0.073 -0.033 (45%)
ADUS Addus Homecare Corp 91.70 -3.017 -2.077 -0.94 (45%)
ATNM Actinium Pharmaceuticals Inc 6.56 -0.677 -0.466 -0.211 (45%)
NEU Newmarket Corp 533.59 -30.324 -20.871 -9.453 (45%)
LOB Live Oak Bancsh 34.28 -1.386 -0.952 -0.434 (46%)
HA Hawaiian Hlds Inc 12.12 -0.606 -0.415 -0.191 (46%)
RIG Transocean Inc 5.74 -0.101 -0.069 -0.032 (46%)
ATNI Atn International 19.30 -3.977 -2.716 -1.261 (46%)
CPRX Catalyst Pharm Inc 14.68 -0.438 -0.299 -0.139 (46%)
YANG FTSE China Bear -3X Direxion 9.83 -1.149 -0.784 -0.365 (47%)
KTOS Kratos Defns 17.28 -0.309 -0.21 -0.099 (47%)
PKG Packaging Corp of America 171.25 -6.008 -4.078 -1.93 (47%)
IYM US Basic Materials Ishares ETF 141.614 -1.269 -0.859 -0.41 (48%)
LXFR Luxfer Holdings Plc 9.59 -0.195 -0.132 -0.063 (48%)
TBRG Trubridge Inc 7.85 -0.737 -0.496 -0.241 (49%)
GGG Graco Inc 83.13 -2.921 -1.962 -0.959 (49%)
FXP Ultrashort FTSE China 50 -2X ETF 33.44 -2.407 -1.612 -0.795 (49%)
CP Canadian Pacific Kansas City Ltd 82.09 -2.119 -1.416 -0.703 (50%)
GROW U S Global Inv Inc 2.70 -0.024 -0.016 -0.008 (50%)
OMI Owens & Minor 24.12 -0.40 -0.266 -0.134 (50%)
IBM International Business Machines 168.91 -6.648 -4.411 -2.237 (51%)
GSIT Gsi Technology Inc 3.54 -0.106 -0.07 -0.036 (51%)
ROAD Construction Partners Inc Cl A 51.38 -1.186 -0.782 -0.404 (52%)
RYI Ryerson Holding Corp 31.05 -0.837 -0.546 -0.291 (53%)
FHI Federated Investors 34.15 -0.668 -0.435 -0.233 (54%)
CMPR Cimpress N.V. Ord 88.61 -1.027 -0.668 -0.359 (54%)
CNHI CNH Industrial N.V. 11.38 -0.645 -0.418 -0.227 (54%)
SFBC Sound Financial 39.15 -0.621 -0.402 -0.219 (54%)
RNGR Ranger Energy Services Inc Cl A 10.25 -0.49 -0.315 -0.175 (56%)
CIB Bancolombia S.A. ADR 31.39 -1.232 -0.788 -0.444 (56%)
AMG Affiliated Managers Group 159.58 -0.534 -0.341 -0.193 (57%)
YXI Short FTSE China 50 -1X ETF 17.846 -0.582 -0.371 -0.211 (57%)
EDAP Edap Tms Sa ADR 7.40 -0.102 -0.065 -0.037 (57%)
JNPR Juniper Networks 34.95 -0.827 -0.526 -0.301 (57%)
CNI Canadian National Railway 124.78 -2.389 -1.517 -0.872 (57%)
EOI Eaton Vance Enhance Equity 17.44 -0.266 -0.168 -0.098 (58%)
PGC Peapack Gladstone FI 22.92 -0.332 -0.209 -0.123 (59%)
DOW Dow Inc 56.44 -0.429 -0.27 -0.159 (59%)
UEC Uranium Energy 6.66 -0.182 -0.114 -0.068 (60%)
BEAT Heartbeam Inc 1.966 -0.008 -0.005 -0.003 (60%)
XBIO Xenetic Biosciences Inc 3.776 -0.201 -0.125 -0.076 (61%)
CPS Cooper Std Holdings Inc 15.37 -0.372 -0.231 -0.141 (61%)
CLS Celestica Inc 43.25 -0.476 -0.293 -0.183 (62%)
FEDU Four Seasons Education Cayman Inc ADR 8.00 -1.03 -0.634 -0.396 (62%)
ATOS Atossa Therapeutics Inc 1.52 -0.013 -0.008 -0.005 (62%)
GAME Gamesquare Holdings Inc 1.58 -0.07 -0.043 -0.027 (63%)
CELC Celcuity Inc 15.77 -0.954 -0.586 -0.368 (63%)
VHI Valhi Inc 14.36 -0.523 -0.32 -0.203 (63%)
SLX Vaneck Steel ETF 69.206 -1.031 -0.629 -0.402 (64%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.36 -0.904 -0.551 -0.353 (64%)
RUSHA Rush Enterprises Cl A 45.41 -2.013 -1.226 -0.787 (64%)
AME Ametek Inc 177.93 -0.376 -0.228 -0.148 (65%)
BGX Blackstone Long-Short Credit Income Fund 12.11 -0.043 -0.026 -0.017 (65%)
EDU New Oriental Education & Technology Group ADR 79.64 -3.965 -2.384 -1.581 (66%)
MNOV Medicinova Inc 1.32 -0.07 -0.042 -0.028 (67%)
VBIV Vbi Vaccines Inc CS 0.599 -0.015 -0.009 -0.006 (67%)
DIS Walt Disney Company 112.77 -0.446 -0.267 -0.179 (67%)
STXS Stereotaxis Inc 2.35 -0.148 -0.088 -0.06 (68%)
GPK Graphic Packaging Holding Company 27.30 -0.16 -0.094 -0.066 (70%)
PMTS CPI Card Group 16.72 -0.612 -0.359 -0.253 (70%)
NE Noble Corp Plc 45.46 -0.871 -0.507 -0.364 (72%)
EXAS Exact Sciences Cor 58.79 -2.956 -1.718 -1.238 (72%)
STIM Neuronetics Inc 3.52 -0.236 -0.137 -0.099 (72%)
SCKT Socket Mobile 1.01 -0.019 -0.011 -0.008 (73%)
CLF Cleveland-Cliffs Inc 18.23 -1.599 -0.921 -0.678 (74%)
LFT Lument Finance Trust Inc 2.30 -0.04 -0.023 -0.017 (74%)
HCSG Healthcare Svcs Gp 11.00 -0.381 -0.218 -0.163 (75%)
MITK Mitek Systems Inc 12.41 -0.362 -0.207 -0.155 (75%)
HOG Harley-Davidson Inc 33.23 -2.295 -1.306 -0.989 (76%)
LGND Ligand Pharm 70.37 -3.006 -1.71 -1.296 (76%)
SVRA Savara Inc 4.45 -0.27 -0.153 -0.117 (76%)
RYAM Rayonier Advanced Materials Inc 3.88 -0.221 -0.125 -0.096 (77%)
NUE Nucor Corp 175.88 -9.508 -5.353 -4.155 (78%)
GRC Gorman-Rupp Company 31.45 -1.965 -1.089 -0.876 (80%)
UFPT U F P Tech Inc 209.65 -6.75 -3.724 -3.026 (81%)
EVO Evotec Se 5.10 -1.067 -0.587 -0.48 (82%)
ABEO Abeona Therapeutics 3.19 -2.227 -1.214 -1.013 (83%)
ENG Englobal Corp 1.63 -0.037 -0.02 -0.017 (85%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.12 -0.067 -0.036 -0.031 (86%)
DMO Western Asset Mortgage Defined Opp 11.32 -0.088 -0.047 -0.041 (87%)
ASIX Advansix Inc 25.90 -0.528 -0.281 -0.247 (88%)
INFA Informatica Inc Cl A 31.84 -1.748 -0.929 -0.819 (88%)
FGF Fundamental Global Inc 1.33 -0.032 -0.017 -0.015 (88%)
VERI Veritone Inc 3.415 -0.43 -0.228 -0.202 (89%)
MXI Global Materials Ishares ETF 86.974 -0.286 -0.151 -0.135 (89%)
PRPH Prophase Labs Inc 4.95 -0.495 -0.261 -0.234 (90%)
KVHI K V H Inds Inc 4.76 -0.116 -0.061 -0.055 (90%)
WST West Pharmaceutical Services 368.18 -3.258 -1.702 -1.556 (91%)
CMC Commercial Metals Company 53.71 -1.003 -0.523 -0.48 (92%)
TEL Te Connectivity Ltd 140.48 -1.061 -0.553 -0.508 (92%)
STLD Steel Dynamics Inc 133.03 -3.601 -1.859 -1.742 (94%)
SOR Source Capital 41.02 -0.126 -0.065 -0.061 (94%)
LYB Lyondellbasell Industries NV 99.68 -0.409 -0.21 -0.199 (95%)
LAB Standard Biotools Inc 2.36 -0.133 -0.068 -0.065 (96%)
FTAG Indxx Global Agriculture ETF FT 24.898 -0.075 -0.038 -0.037 (97%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 -0.661 -0.332 -0.329 (99%)
ORLY O'Reilly Automotive 1,054.13 -13.066 -6.481 -6.585 (102%)
SSL Sasol Ltd ADR 6.86 -0.648 -0.315 -0.333 (106%)
CCM Concord Medical Services ADR 0.504 -0.033 -0.016 -0.017 (106%)
PXS Pyxis Tankers 4.47 -0.083 -0.04 -0.043 (108%)
MUA Blackrock Muniassets Fund 10.93 -0.052 -0.025 -0.027 (108%)
AAP Advance Auto Parts Inc 74.71 -0.175 -0.082 -0.093 (113%)
RS Reliance Inc 292.13 -11.696 -5.419 -6.277 (116%)
TWLV Twelve Seas Investment Company II Cl A 10.71 -0.013 -0.006 -0.007 (117%)
ORN Orion Group Holdings Inc 7.34 -0.237 -0.109 -0.128 (117%)
LTL Ultra Telecommunications 2X ETF 57.06 -1.245 -0.566 -0.679 (120%)
MORN Morningstar Inc 287.46 -3.942 -1.776 -2.166 (122%)
TISI Team Inc 6.77 -0.15 -0.067 -0.083 (124%)
SPR Spirit Aerosystems Holdings 31.81 -0.755 -0.333 -0.422 (127%)
PRPO Precipio Inc 6.175 -0.193 -0.083 -0.11 (133%)
LPTH Lightpath Tech Inc 1.41 -0.026 -0.011 -0.015 (136%)
VOX Telecom Services ETF Vanguard 125.50 -1.071 -0.453 -0.618 (136%)
MHH Mastech Holdings Inc 8.58 -0.115 -0.048 -0.067 (140%)
CODX Co-Diagnostics Inc 1.14 -0.012 -0.005 -0.007 (140%)
GENE Genetic Tech Spn ADR 2.18 -0.256 -0.105 -0.151 (144%)
SBR Sabine Royalty Trust 62.47 -0.778 -0.316 -0.462 (146%)
SMG Scotts Miracle-Gro Company 67.66 -0.429 -0.173 -0.256 (148%)
HEAR Turtle Beach Corp 14.05 -0.539 -0.216 -0.323 (150%)
JBLU Jetblue Airways Cp 5.72 -0.483 -0.193 -0.29 (150%)
KRYS Krystal Biotech Inc 155.68 -4.508 -1.773 -2.735 (154%)
EM Smart Share Global Ltd ADR 0.591 -0.013 -0.005 -0.008 (160%)
FAZ Financial Bear -3X Direxion 10.79 -0.209 -0.078 -0.131 (168%)
KOP Koppers Holdings Inc 53.54 -0.32 -0.119 -0.201 (169%)
KODK Eastman Kodak 4.40 -0.088 -0.032 -0.056 (175%)
ATAI Atai Life Sciences N.V. 1.84 -0.083 -0.03 -0.053 (177%)
UBCP United Bncp Inc 12.892 -0.109 -0.036 -0.073 (203%)
OPRA Opera Ltd ADR 13.60 -0.365 -0.12 -0.245 (204%)
MGNX Macrogenics 14.37 -0.639 -0.209 -0.43 (206%)
SZK Ultrashort Consumer Goods -2X ETF 13.952 -0.24 -0.077 -0.163 (212%)
TEX Terex Corp 59.90 -0.585 -0.179 -0.406 (227%)
DOGZ Dogness Corp Cl A 6.25 -0.277 -0.079 -0.198 (251%)
TS Tenaris S.A. ADR 37.39 -0.314 -0.089 -0.225 (253%)
MTR Mesa Royalty Trust 9.43 -0.58 -0.164 -0.416 (254%)
MARPS Marine Petroleum U 4.17 -0.114 -0.03 -0.084 (280%)
SKF Ultrashort Financials -2X ETF 12.63 -0.13 -0.033 -0.097 (294%)
OVID Ovid Therapeutics Inc 2.99 -0.052 -0.013 -0.039 (300%)
RFL Rafael Holdings Inc 1.71 -0.012 -0.003 -0.009 (300%)
INO Inovio Pharma 10.125 -0.155 -0.037 -0.118 (319%)
HQY Healthequity 79.04 -0.384 -0.075 -0.309 (412%)
EMR Emerson Electric Company 109.60 -0.353 -0.062 -0.291 (469%)
SEF Short Financials -1X ETF 10.55 -0.047 -0.008 -0.039 (488%)
NAK Northern Dynasty Minerals 0.292 -0.006 -0.001 -0.005 (500%)
ZEUS Olympic Steel Inc 67.55 -0.239 -0.023 -0.216 (939%)
AIM Aim Immunotech Inc 0.407 -0.021 -0.002 -0.019 (950%)
VTGN Vistagen Therapeutics Inc 4.70 -0.034 -0.003 -0.031 (1033%)
STR Sitio Royalties Corp 23.83 -0.077 -0.006 -0.071 (1183%)
HRTX Heron Therapeutics 2.55 -0.052 -0.003 -0.049 (1633%)
KOS Kosmos Energy Ltd 5.83 -0.054 -0.003 -0.051 (1700%)
PALL Physical Palladium ETF 90.29 -1.073 -0.058 -1.015 (1750%)
CSTM Constellium N.V. 20.37 -0.22 -0.007 -0.213 (3043%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7500  5468  1723  852 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 PEGY 0.063+0.011 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SNAP 14.55+3.15