Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
SFY Sofi Select 500 ETF 19.57 -0.163 0.001 -0.164 (16400%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 -0.245 0.002 -0.247 (12350%)
IOO Global 100 Ishares ETF 95.23 -0.829 0.011 -0.84 (7636%)
YRD Yirendai Ltd ADR 4.64 -0.047 0.001 -0.048 (4800%)
GM General Motors Company 44.12 -1.162 0.026 -1.188 (4569%)
DAVE Dave Inc 35.95 -0.62 0.016 -0.636 (3975%)
ONEQ Nasdaq Composite ETF 68.45 -0.762 0.021 -0.783 (3729%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 -0.061 0.002 -0.063 (3150%)
KLIC Kulicke and Soffa 46.88 -0.898 0.03 -0.928 (3093%)
BAH Booz Allen Hamilton Holding Corp 139.84 -3.496 0.15 -3.646 (2431%)
BGY Blackrock International 5.50 -0.026 0.002 -0.028 (1400%)
POLA Polar Power Inc 0.433 -0.013 0.001 -0.014 (1400%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 -0.153 0.012 -0.165 (1375%)
FXL Technology Alphadex ETF FT 134.23 -1.14 0.09 -1.23 (1367%)
LND Brasilagro ADR 4.77 -0.041 0.004 -0.045 (1125%)
AMBA Ambarella Inc 53.04 -1.562 0.156 -1.718 (1101%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 -0.233 0.024 -0.257 (1071%)
CEF Sprott Physical Gold & Silver Trust 22.11 -0.194 0.02 -0.214 (1070%)
QSR Restaurant Brands International 67.98 -1.031 0.139 -1.17 (842%)
BOOM Dynamic Materials 14.08 -0.059 0.008 -0.067 (838%)
OMEX Odyssey Marine Expl 4.49 -0.107 0.015 -0.122 (813%)
KURA Kura Oncology 21.09 -0.106 0.015 -0.121 (807%)
WEN Wendys Company 16.79 -0.119 0.018 -0.137 (761%)
MAGS The Magnificent Seven ETF 43.89 -0.723 0.115 -0.838 (729%)
PMT Pennymac Mortgage Investment Trust 13.76 -0.18 0.031 -0.211 (681%)
ADI Analog Devices 226.43 -2.492 0.445 -2.937 (660%)
SCHF Schwab Intl Equity ETF 39.02 -0.121 0.022 -0.143 (650%)
IPWR Ideal Power Inc 7.35 -0.074 0.015 -0.089 (593%)
CEIX Consol Energy Inc 98.69 -0.696 0.142 -0.838 (590%)
AJX Great Ajax Corp 3.39 -0.076 0.017 -0.093 (547%)
BDC Belden Inc 91.97 -0.579 0.132 -0.711 (539%)
ETW Eaton Vance Corp 8.21 -0.043 0.01 -0.053 (530%)
PHG Koninklijke Philips Electronics ADR 25.76 -0.072 0.017 -0.089 (524%)
IYC US Consumer Services Ishares ETF 80.63 -0.567 0.137 -0.704 (514%)
GBR New Concept Energy Inc 1.50 -0.028 0.007 -0.035 (500%)
XLG S&P 500 Top 50 Invesco ETF 45.02 -0.357 0.095 -0.452 (476%)
LYV Live Nation Entertainment 93.64 -0.534 0.143 -0.677 (473%)
ROL Rollins Inc 45.93 -0.726 0.196 -0.922 (470%)
SUP Superior Industries International 3.30 -0.029 0.008 -0.037 (462%)
FIS Fidelity National Information Services 75.68 -0.08 0.023 -0.103 (448%)
DOL Wisdomtree International Largecap Dividend Fund 51.85 -0.078 0.023 -0.101 (439%)
ROP Roper Industries 548.53 -4.351 1.332 -5.683 (427%)
HON Honeywell International Inc 202.74 -2.836 0.888 -3.724 (419%)
LKQ LKQ Corp 40.18 -0.983 0.31 -1.293 (417%)
ANY Sphere 3D Corp 1.07 -0.019 0.006 -0.025 (417%)
PLAB Photronics Inc 25.62 -0.222 0.073 -0.295 (404%)
NMR Nomura Holdings Inc ADR 5.78 -0.077 0.026 -0.103 (396%)
IHI US Medical Devices Ishares ETF 54.39 -0.34 0.117 -0.457 (391%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 -0.127 0.044 -0.171 (389%)
GME Gamestop Corp 24.13 -0.379 0.139 -0.518 (373%)
PLG Platinum Group Metals Ltd 1.65 -0.019 0.007 -0.026 (371%)
IHD VOYA Emerging Markets High Dividend 5.32 -0.027 0.01 -0.037 (370%)
PODD Insulet Corp 193.30 -0.877 0.333 -1.21 (363%)
INTC Intel Corp 31.35 -0.49 0.189 -0.679 (359%)
GSM Ferroglobe Plc Os 5.43 -0.071 0.028 -0.099 (354%)
ROKU Roku Inc 59.04 -0.764 0.317 -1.081 (341%)
UBS UBS Group Ag ADR 30.55 -0.055 0.026 -0.081 (312%)
KNOP Knot Offshore Partners LP 7.25 -0.078 0.037 -0.115 (311%)
WM Waste Management 196.96 -4.027 1.957 -5.984 (306%)
F Ford Motor Company 11.19 -0.521 0.255 -0.776 (304%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.68 -0.078 0.039 -0.117 (300%)
EZJ Ultra MSCI Japan 2X ETF 39.658 -0.48 0.241 -0.721 (299%)
MRO Marathon Oil Corp 27.87 -0.135 0.069 -0.204 (296%)
VOT Midcap Growth ETF Vanguard 230.21 -0.75 0.404 -1.154 (286%)
SPXL S&P 500 Bull 3X Direxion 144.04 -1.973 1.083 -3.056 (282%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 -0.229 0.13 -0.359 (276%)
UCC Ultra Consumer Services 2X ETF 35.62 -0.589 0.343 -0.932 (272%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 -0.145 0.085 -0.23 (271%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 -1.197 0.767 -1.964 (256%)
PZC Pimco California Muni Income Fund III 7.19 -0.021 0.014 -0.035 (250%)
ESEA Euroseas Ltd 37.42 -0.235 0.159 -0.394 (248%)
EWA Australia Ishares MSCI ETF 24.68 -0.092 0.063 -0.155 (246%)
PHD Pioneer Floating Rate Fund 9.795 -0.017 0.012 -0.029 (242%)
JCI Johnson Controls Intl 68.77 -0.211 0.155 -0.366 (236%)
EAGL Eagle Capital Select Equity ETF 26.48 -0.042 0.031 -0.073 (235%)
IWP Russell Midcap Growth Ishares ETF 110.27 -0.333 0.253 -0.586 (232%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 -0.439 0.358 -0.797 (223%)
VGM Invesco Trust For Investment Grade Municipals 10.23 -0.006 0.005 -0.011 (220%)
EFT Eaton Vance Floating Rate Income Trust 13.44 -0.013 0.011 -0.024 (218%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 -0.026 0.022 -0.048 (218%)
AOS Smith A.O. Corp 84.50 -0.494 0.423 -0.917 (217%)
DWSN Dawson Geophscl 1.855 -0.008 0.007 -0.015 (214%)
ACWI ACWI Ishares MSCI ETF 112.77 -0.348 0.311 -0.659 (212%)
VEA FTSE Developed Markets Vanguard 50.26 -0.098 0.089 -0.187 (210%)
JEQ Japan Equity Fund 5.88 -0.034 0.031 -0.065 (210%)
MGM MGM Resorts International 41.84 -0.478 0.446 -0.924 (207%)
DLR Digital Realty Trust 145.65 -1.461 1.375 -2.836 (206%)
IWL Russell Top 200 Ishares ETF 133.12 -0.535 0.508 -1.043 (205%)
SSO Ultra S&P500 2X ETF 82.10 -0.582 0.555 -1.137 (205%)
POWI Power Integratn 72.96 -0.267 0.262 -0.529 (202%)
RHP Ryman Hospitality Properties REIT 101.75 -0.164 0.161 -0.325 (202%)
RSLS Reshape Lifesciences Inc 0.202 -0.002 0.002 -0.004 (200%)
VPL Pacific ETF FTSE Vanguard 74.63 -0.256 0.265 -0.521 (197%)
BJRI Bj's Restaurants Inc 31.51 -0.513 0.543 -1.056 (194%)
KF Korea Fund 24.60 -0.101 0.108 -0.209 (194%)
CHI Calamos Cv Opp & Inc 11.46 -0.04 0.043 -0.083 (193%)
PEN Penumbra Inc 178.43 -1.27 1.447 -2.717 (188%)
EDRY Eurodry Ltd 22.30 -0.173 0.205 -0.378 (184%)
OEF S&P 100 Ishares ETF 262.19 -1.042 1.26 -2.302 (183%)
UTSI Utstarcom Holdings C 2.73 -0.018 0.022 -0.04 (182%)
EMF Templeton Emerging Markets Fund 12.425 -0.044 0.055 -0.099 (180%)
BSX Boston Scientific Corp 74.92 -0.334 0.424 -0.758 (179%)
TXRH Texas Roadhouse Inc 169.38 -0.304 0.386 -0.69 (179%)
VTGN Vistagen Therapeutics Inc 3.68 -0.014 0.018 -0.032 (178%)
DBP DB Precious Metals Fund Invesco 57.83 -0.205 0.265 -0.47 (177%)
GLO Clough Global Opportunities Fund 5.27 -0.017 0.022 -0.039 (177%)
GORO Gold Resource Corp 0.439 -0.003 0.004 -0.007 (175%)
IHG Intercontinental Hotels Group ADR 103.54 -0.502 0.674 -1.176 (174%)
CYBR Cyberark Soft Ord 257.68 -1.06 1.461 -2.521 (173%)
WAB Wabtec Corp 159.69 -0.699 1.025 -1.724 (168%)
EOD Wells Fargo Global Dividend Opportunity 4.84 -0.014 0.021 -0.035 (167%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 -0.896 1.345 -2.241 (167%)
INTU Intuit Inc 633.36 -1.592 2.39 -3.982 (167%)
SAIA Saia Inc 396.43 -6.769 10.391 -17.16 (165%)
PMX Pimco Muni Income Fund III 7.71 -0.019 0.03 -0.049 (163%)
CHSCO CHS Inc Cl B Pfd 26.95 -0.029 0.046 -0.075 (163%)
EWJ Japan Ishares MSCI ETF 68.69 -0.235 0.373 -0.608 (163%)
EEA European Equity Fund 9.07 -0.01 0.016 -0.026 (162%)
SUN Sunoco LP 54.83 -0.297 0.485 -0.782 (161%)
CCD Calams Dy Cnv IN 22.28 -0.095 0.162 -0.257 (159%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 -0.181 0.318 -0.499 (157%)
ARE Alexandria Real Estate Equities 118.92 -0.69 1.213 -1.903 (157%)
AM Antero Midstream Corp 14.49 -0.036 0.066 -0.102 (155%)
RMBS Rambus Inc 59.00 -0.353 0.676 -1.029 (152%)
AOA Aggressive Allocation Ishares Core ETF 74.87 -0.104 0.217 -0.321 (148%)
GRI Gri Bio Inc 1.26 -0.038 0.081 -0.119 (147%)
VV Largecap ETF Vanguard 249.62 -0.524 1.154 -1.678 (145%)
VCR Consumer Disc ETF Vanguard 314.39 -0.887 1.956 -2.843 (145%)
MODL Victory Westend U.S. Sector ETF 37.22 -0.073 0.176 -0.249 (141%)
CET Central Securities Corp 43.30 -0.095 0.237 -0.332 (140%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 -0.239 0.601 -0.84 (140%)
COHR Coherent Corp 70.50 -0.436 1.133 -1.569 (138%)
USM United States Cellular Corp 52.20 -0.342 0.905 -1.247 (138%)
SGH Smart Global Holdings Inc 23.17 -0.188 0.514 -0.702 (137%)
CSQ Calamos Strgc Ttl Rt 16.72 -0.032 0.088 -0.12 (136%)
VOO S&P 500 ETF Vanguard 500.33 -0.817 2.497 -3.314 (133%)
AXTA Axalta Coating Systems Ltd 34.87 -0.041 0.132 -0.173 (131%)
CRC California Resources Corp 51.12 -0.062 0.211 -0.273 (129%)
CHY Calamos Cv & High IN 11.17 -0.012 0.041 -0.053 (129%)
MYN Blackrock Muniyield New York Quality Fund 10.44 -0.002 0.007 -0.009 (129%)
ORGS Orgenesis Inc 0.54 -0.008 0.028 -0.036 (129%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 -0.094 0.334 -0.428 (128%)
CVE Cenovus Energy Inc 19.76 -0.018 0.064 -0.082 (128%)
ETV Eaton Vance Corp 13.35 -0.023 0.082 -0.105 (128%)
EVM Eaton Vance California Muni Bond Fund 9.53 -0.005 0.019 -0.024 (126%)
PDFS Pdf Solutions Inc 35.58 -0.08 0.306 -0.386 (126%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 -0.015 0.058 -0.073 (126%)
NGS Natural Gas Services Group 20.34 -0.022 0.087 -0.109 (125%)
AXL American Axle & Manufacturing 7.21 -0.001 0.004 -0.005 (125%)
THW Abrdn World Healthcare Fund 13.005 -0.011 0.044 -0.055 (125%)
SPY S&P 500 SPDR 544.44 -0.692 2.928 -3.62 (124%)
BGR Blackrock Energy and Resources Trust 13.09 -0.004 0.017 -0.021 (124%)
ERC Wells Fargo Advantage Multi-Sector 9.04 -0.003 0.014 -0.017 (121%)
JWN Nordstrom 22.11 -0.045 0.214 -0.259 (121%)
GB Global Blue Group Holding Ag 4.93 -0.02 0.097 -0.117 (121%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 -0.014 0.073 -0.087 (119%)
PGF Financial Preferred Invesco ETF 14.87 -0.007 0.038 -0.045 (118%)
NDP Tortoise Energy Independence F 34.93 -0.036 0.205 -0.241 (118%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 -0.004 0.024 -0.028 (117%)
VT Total World Stock Index ETF Vanguard 113.54 -0.085 0.518 -0.603 (116%)
IVV S&P 500 Ishares Core ETF 547.39 -0.514 3.156 -3.67 (116%)
SCHX Schwab U.S. Largecap ETF 64.42 -0.058 0.357 -0.415 (116%)
ASND Ascendis Pharma ADR 133.75 -0.114 0.71 -0.824 (116%)
ORN Orion Group Holdings Inc 8.54 -0.097 0.611 -0.708 (116%)
TLT 20+ Year Treas Bond Ishares ETF 92.99 -0.014 0.092 -0.106 (115%)
AYI Acuity Brands Inc 248.33 -0.267 1.779 -2.046 (115%)
LSXMK Liberty Siriusxm Series C 22.56 -0.009 0.064 -0.073 (114%)
BHV Blackrock Virginia Muni Trust 11.03 -0.002 0.015 -0.017 (113%)
NGD New Gold Inc 2.02 -0.008 0.061 -0.069 (113%)
CRMD Cormedix Inc 4.54 -0.005 0.039 -0.044 (113%)
CUBA Herzfeld Caribbean 2.37 -0.001 0.008 -0.009 (112%)
MELI Mercadolibre Inc 1,651.69 -1.166 9.691 -10.857 (112%)
VCLT Long-Term Corp Bond Vanguard 77.04 -0.011 0.092 -0.103 (112%)
RSG Republic Services 190.30 -0.364 3.204 -3.568 (111%)
WDAY Workday Inc 228.64 -0.027 0.267 -0.294 (110%)
TOK Kokusai Ishares MSCI ETF 110.808 -0.043 0.47 -0.513 (109%)
UAN Cvr Partners LP 78.44 -0.009 0.156 -0.165 (106%)
NERV Minerva Neuroscie 3.06 -0.003 0.052 -0.055 (106%)
AOR Growth Allocation Ishares Core ETF 56.50 -0.008 0.171 -0.179 (105%)
IYY DJ US Ishares ETF 132.453 -0.024 0.849 -0.873 (103%)
GWX S&P Smallcap Intl SPDR 32.39 -0.003 0.11 -0.113 (103%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.85 -0.003 0.146 -0.149 (102%)
AFK Vaneck Africa Index ETF 15.945 -0.002 0.111 -0.113 (102%)
WIX Wix.com Ltd 155.81 -0.032 2.487 -2.519 (101%)
DWM Wisdomtree International Equity Fund 55.16 -0.001 0.104 -0.105 (101%)
IESC Ies Holdings 144.18 0.00 3.132 -3.132 (100%)
PCEF CEF Income Composite Invesco ETF 18.82 0.00 0.067 -0.067 (100%)
MTNB Matinas Biopharma Hl 0.169 0.00 0.002 -0.002 (100%)
VBFC Village Bank & Trust 46.50 0.003 0.587 -0.584 (99%)
OKTA Okta Inc Cl A 93.48 0.008 0.662 -0.654 (99%)
IWB Russell 1000 Ishares ETF 298.55 0.026 1.914 -1.888 (99%)
ASG Liberty All-Star Growth Fund 5.35 0.001 0.044 -0.043 (98%)
PGX Preferred Invesco ETF 11.66 0.001 0.03 -0.029 (97%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.90 0.001 0.03 -0.029 (97%)
QCLN Nasdaq Green Energy Index ETF 36.32 0.014 0.349 -0.335 (96%)
H Hyatt Hotels Corp 149.85 0.063 1.544 -1.481 (96%)
SSYS Stratasys Ltd 8.91 0.003 0.063 -0.06 (95%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 96.10 0.013 0.27 -0.257 (95%)
PI Impinj Inc 160.06 0.203 3.818 -3.615 (95%)
PSTR Peakshares Sector Rotation ETF 26.088 0.01 0.17 -0.16 (94%)
AGNCP Agnc Investment Corp 24.03 0.002 0.029 -0.027 (93%)
FANG Diamondback Energy 200.76 0.129 1.823 -1.694 (93%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.264 0.05 0.658 -0.608 (92%)
SPHQ S&P 500 Quality Invesco ETF 63.86 0.021 0.274 -0.253 (92%)
DD Dupont Denemours Inc 80.18 0.02 0.197 -0.177 (90%)
NU Nu Holdings Ltd Cl A 12.41 0.027 0.264 -0.237 (90%)
LSXMA Liberty Siriusxm Series A 22.62 0.007 0.066 -0.059 (89%)
EDD Emerging Markets Domestic Debt Fund 4.77 0.003 0.028 -0.025 (89%)
RCL Royal Caribbean Cruises Ltd 153.56 0.502 4.607 -4.105 (89%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 0.042 0.383 -0.341 (89%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 0.008 0.071 -0.063 (89%)
PLYA Playa Hotels & Resorts N.V. 8.44 0.005 0.044 -0.039 (89%)
ADX Adams Diversified Equity Fund 21.32 0.033 0.265 -0.232 (88%)
SLI Standard Lithium Ltd 1.35 0.001 0.008 -0.007 (88%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 0.001 0.008 -0.007 (88%)
IDE VOYA Infrastructure Industrial 10.30 0.009 0.072 -0.063 (88%)
AMS American Shared Hospital Services 3.17 0.002 0.015 -0.013 (87%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 0.011 0.082 -0.071 (87%)
FFA FT Enhanced Equity Income Fund 19.65 0.016 0.116 -0.10 (86%)
FARO Faro Tech Inc 17.22 0.011 0.076 -0.065 (86%)
ETX Eaton Vance Municipal Income T 18.60 0.008 0.055 -0.047 (85%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 0.074 0.474 -0.40 (84%)
BNY Blackrock New York Muni Trust Inc 10.72 0.003 0.019 -0.016 (84%)
INSG Inseego Corp 9.75 0.063 0.379 -0.316 (83%)
QRTEA Qurate Retail Inc Series A 0.717 0.002 0.012 -0.01 (83%)
UBX Unity Biotechnology Inc 1.47 0.001 0.006 -0.005 (83%)
MPAA Motorcar Parts Amer 6.02 0.017 0.10 -0.083 (83%)
BTE Baytex Energy Corp 3.43 0.013 0.074 -0.061 (82%)
EHI Western Asset Global High 7.05 0.003 0.017 -0.014 (82%)
GLV Clough Global Dividend and Income Fund 5.75 0.005 0.028 -0.023 (82%)
SOR Source Capital 43.52 0.032 0.179 -0.147 (82%)
AMKR Amkor Technology 38.15 0.228 1.257 -1.029 (82%)
ATRC Atricure Inc 22.10 0.115 0.632 -0.517 (82%)
ICLR Icon Plc 323.46 0.878 4.791 -3.913 (82%)
MPWR Monolithic Power Sys 821.78 2.138 11.42 -9.282 (81%)
SKYW Skywest Inc 76.74 0.398 2.053 -1.655 (81%)
MRUS Merus N.V. CS 54.19 0.139 0.712 -0.573 (80%)
FMAR FT U.S. Equity Buffer ETF March 40.616 0.04 0.202 -0.162 (80%)
PSK SPDR ICE Preferred Securities ETF 34.00 0.019 0.092 -0.073 (79%)
DXR Daxor Corp 9.00 0.017 0.082 -0.065 (79%)
EWO Austria Ishares MSCI ETF 22.496 0.012 0.057 -0.045 (79%)
APPF Appfolio Cl A 230.95 2.105 9.806 -7.701 (79%)
ASNS Actelis Networks Inc 1.58 0.013 0.06 -0.047 (78%)
QLTY GMO U.S. Quality ETF 31.04 0.036 0.165 -0.129 (78%)
FCO Abrdn Global Income Fund Inc 5.81 0.029 0.132 -0.103 (78%)
BW Babcock & Wilcox Enterprises 1.63 0.01 0.045 -0.035 (78%)
VTI Total Stock Market ETF Vanguard 269.69 0.454 2.035 -1.581 (78%)
PERF Perfect Corp Cl A 2.11 0.01 0.043 -0.033 (77%)
SCHB Schwab U.S. Broad Market ETF 63.36 0.114 0.486 -0.372 (77%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 119.87 0.12 0.511 -0.391 (77%)
WIT Wipro Ltd ADR 6.20 0.025 0.102 -0.077 (75%)
FAM First Trust/Aberdeen Global Opportunity 6.384 0.001 0.004 -0.003 (75%)
KEX Kirby Corp 119.44 0.487 1.937 -1.45 (75%)
SMLR Semler Scientific 33.38 0.106 0.421 -0.315 (75%)
EXPE Expedia Group Inc 125.87 0.856 3.341 -2.485 (74%)
DLNG Dynagas Lng Partners LP 3.88 0.009 0.035 -0.026 (74%)
EWG Germany Ishares MSCI ETF 31.31 0.011 0.042 -0.031 (74%)
BLW Blackrock Ltd Duration Income Trust 13.98 0.005 0.019 -0.014 (74%)
EPS Wisdomtree U.S. Largecap Fund 57.26 0.104 0.392 -0.288 (73%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.017 0.064 -0.047 (73%)
AIRT Air T Inc 24.12 0.256 0.946 -0.69 (73%)
LITE Lumentum Holdings 51.83 0.536 1.979 -1.443 (73%)
WHR Whirlpool Corp 99.53 0.789 2.866 -2.077 (72%)
HES Hess Corp 150.25 0.091 0.324 -0.233 (72%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 0.292 1.017 -0.725 (71%)
EWS Singapore Ishares MSCI ETF 19.53 0.038 0.131 -0.093 (71%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 0.296 1.003 -0.707 (70%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 0.087 0.293 -0.206 (70%)
PANW Palo Alto Networks Inc 326.81 1.095 3.687 -2.592 (70%)
IWV Russell 3000 Ishares ETF 311.38 0.776 2.577 -1.801 (70%)
ITGR Integer Holdings Corp 116.81 0.981 3.229 -2.248 (70%)
HPS John Hancock Preferred Income Fund III 15.85 0.04 0.129 -0.089 (69%)
SHO Sunstone Hotel Investors 10.40 0.023 0.074 -0.051 (69%)
CIK Credit Suisse Asset Management 3.005 0.005 0.016 -0.011 (69%)
IAF Abrdn Australia Equity Fund Inc 4.365 0.012 0.038 -0.026 (68%)
STEM Stem Inc 1.27 0.007 0.022 -0.015 (68%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 0.027 0.084 -0.057 (68%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 0.234 0.718 -0.484 (67%)
FOLD Amicus Therapeutics 10.18 0.042 0.124 -0.082 (66%)
MOD Modine Manufacturing Company 104.15 1.235 3.634 -2.399 (66%)
SYY Sysco Corp 72.85 0.073 0.214 -0.141 (66%)
SIL GX Silver Miners ETF 33.24 0.265 0.777 -0.512 (66%)
REFR Research Frontiers 1.94 0.011 0.032 -0.021 (66%)
DGT Global Dow ETF SPDR 130.55 0.209 0.601 -0.392 (65%)
MRAM Everspin Technologies Inc 6.25 0.023 0.066 -0.043 (65%)
OKE Oneok Inc 82.02 0.352 1.006 -0.654 (65%)
MARA Marathon Digital Hldgs Inc 21.57 0.378 1.076 -0.698 (65%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 0.257 0.73 -0.473 (65%)
FTK Flotek Industries 4.59 0.045 0.127 -0.082 (65%)
DFE Wisdomtree Europe Smallcap Dividend Fund 62.258 0.107 0.301 -0.194 (64%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 0.037 0.104 -0.067 (64%)
LPL Lg Display Company Ltd ADR 4.12 0.071 0.196 -0.125 (64%)
ARDC Ares Dynamic Credit Allocation 14.85 0.033 0.091 -0.058 (64%)
AOM Moderate Allocation Ishares Core ETF 43.21 0.05 0.137 -0.087 (64%)
UGL Ultra Gold 2X ETF 80.37 0.54 1.448 -0.908 (63%)
EOG Eog Resources 127.15 0.397 1.059 -0.662 (63%)
NCV Virtus Convertible & Income Fund 3.31 0.021 0.056 -0.035 (62%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.57 0.108 0.288 -0.18 (62%)
IPGP Ipg Photonics Corp 86.59 0.507 1.349 -0.842 (62%)
UEIC Universal Elect IN 11.72 0.079 0.209 -0.13 (62%)
IAG Iamgold Corp 3.92 0.034 0.089 -0.055 (62%)
CVM Cel-Sci Corp 1.31 0.015 0.039 -0.024 (62%)
RIV Rivernorth Opportunities Fund 12.17 0.03 0.078 -0.048 (62%)
BLV Long Term Bond Index ETF Vanguard 71.33 0.047 0.122 -0.075 (61%)
CHMI Cherry Hill Mortgage Investmen 3.75 0.015 0.038 -0.023 (61%)
JCE Nuveen Core Equity Alpha Fund 14.77 0.036 0.091 -0.055 (60%)
LAUR Laureate Education Inc 14.48 0.094 0.237 -0.143 (60%)
VVI Viad Corp 34.70 0.655 1.637 -0.982 (60%)
SLF Sun Life Financial Inc 49.90 0.041 0.102 -0.061 (60%)
WRLD World Acceptance Corp 120.16 2.716 6.713 -3.997 (60%)
RNR Renaissancere Holdings Ltd 224.50 0.495 1.216 -0.721 (59%)
EQIX Equinix Inc 772.43 5.39 13.226 -7.836 (59%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 0.111 0.272 -0.161 (59%)
TSLA Tesla Inc 219.80 6.593 15.846 -9.253 (58%)
ASA ASA Gold and Precious Metals 18.57 0.199 0.478 -0.279 (58%)
PCQ Pimco California Muni 9.39 0.01 0.024 -0.014 (58%)
EXAS Exact Sciences Cor 45.30 0.36 0.86 -0.50 (58%)
LFUS Littelfuse Inc 260.01 1.431 3.363 -1.932 (57%)
FSD High Income Long Short Fund 12.22 0.029 0.068 -0.039 (57%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 0.029 0.068 -0.039 (57%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 0.051 0.119 -0.068 (57%)
TENB Tenable Holdings Inc 43.20 0.221 0.515 -0.294 (57%)
CCL Carnival Corp 17.27 0.303 0.701 -0.398 (57%)
GGN Gamco Global Gold Natural Resources 4.06 0.013 0.03 -0.017 (57%)
ENZL New Zealand Ishares MSCI ETF 45.70 0.158 0.363 -0.205 (56%)
NTAP Netapp Inc 126.15 0.691 1.583 -0.892 (56%)
CARG Cargurus Inc Cl A 25.25 0.162 0.369 -0.207 (56%)
ENX Eaton Vance New York Muni Bond Fund 9.87 0.015 0.034 -0.019 (56%)
AIF Apollo Tactical Income Fund Inc 14.82 0.015 0.034 -0.019 (56%)
SAND Sandstorm Gold Ltd 5.60 0.043 0.097 -0.054 (56%)
AE Adams Resources & Energy 26.75 0.114 0.255 -0.141 (55%)
CNX CNX Resources Corp 25.35 0.148 0.331 -0.183 (55%)
HLT Hilton Inc 215.61 1.435 3.195 -1.76 (55%)
TDSC Cabana Target Drawdown 10 ETF 24.43 0.058 0.129 -0.071 (55%)
SUSA USA ESG Select Ishares MSCI ETF 113.69 0.491 1.087 -0.596 (55%)
WES Western Midstream Partners LP 39.81 0.553 1.224 -0.671 (55%)
AER Aercap Holdings N.V. 93.58 0.452 1.00 -0.548 (55%)
AGI Alamos Gold Inc 16.51 0.203 0.448 -0.245 (55%)
USAU U.S. Gold Corp 5.84 0.097 0.213 -0.116 (54%)
PAAS Pan Amer Silver Corp 21.47 0.442 0.957 -0.515 (54%)
MTX Minerals Technologies Inc 80.50 1.138 2.447 -1.309 (53%)
PMF Pimco Muni 9.23 0.021 0.045 -0.024 (53%)
SOL Emeren Group Ltd ADR 1.70 0.024 0.051 -0.027 (53%)
SND Smart Sand Inc 2.17 0.016 0.034 -0.018 (53%)
TW Tradeweb Markets Inc 106.84 0.542 1.143 -0.601 (53%)
AEIS Advanced Energy 110.01 0.957 2.012 -1.055 (52%)
FCAL California Municipal High Income ETF FT 49.59 0.04 0.084 -0.044 (52%)
CUK Carnival Plc ADR 15.86 0.338 0.709 -0.371 (52%)
MPV Barings Participation Investors 16.26 0.054 0.113 -0.059 (52%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.97 0.089 0.186 -0.097 (52%)
SVRA Savara Inc 4.46 0.062 0.129 -0.067 (52%)
WOW Wideopenwest Inc 5.18 0.04 0.083 -0.043 (52%)
PXS Pyxis Tankers 4.99 0.041 0.085 -0.044 (52%)
QD Qudian Inc ADR 1.91 0.014 0.029 -0.015 (52%)
ADBE Adobe Systems Inc 542.44 5.659 11.716 -6.057 (52%)
NLY Annaly Capital Management Inc 19.86 0.114 0.236 -0.122 (52%)
RMTI Rockwell Medical IN 1.89 0.03 0.062 -0.032 (52%)
ATEC Alphatec Holdings 10.91 0.083 0.171 -0.088 (51%)
NWSA News Corp Cl A 27.49 0.128 0.263 -0.135 (51%)
GATX GATX Corp 139.92 1.384 2.843 -1.459 (51%)
DIM Wisdomtree International Midcap Dividend Fund 62.703 0.151 0.31 -0.159 (51%)
BEAT Heartbeam Inc 2.65 0.06 0.123 -0.063 (51%)
DXLG Destination XL Group 3.56 0.024 0.049 -0.025 (51%)
CRUS Cirrus Logic Inc 129.24 2.941 5.977 -3.036 (51%)
LIND Lindblad Expd Holdings 9.10 0.424 0.855 -0.431 (50%)
ROIC Retail Opp Invts Corp 12.80 0.182 0.365 -0.183 (50%)
CGO Calamos Glb Ttl Rtn 11.21 0.125 0.25 -0.125 (50%)
TLRY Tilray Brands Inc 1.83 0.015 0.03 -0.015 (50%)
LVOL American Century Low Volatility ETF 51.864 0.213 0.424 -0.211 (50%)
RMD Resmed Inc 197.04 1.468 2.918 -1.45 (50%)
NCLH Norwegian Cruise Ord 18.47 0.419 0.832 -0.413 (50%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.50 0.047 0.093 -0.046 (49%)
BOE Blackrock Global 10.67 0.037 0.073 -0.036 (49%)
FIZZ Natl Beverage Corp 49.98 0.31 0.609 -0.299 (49%)
CLH Clean Harbors 223.63 2.235 4.381 -2.146 (49%)
TAIT Taitron Components 2.85 0.024 0.047 -0.023 (49%)
AVT Avnet Inc 52.84 0.175 0.342 -0.167 (49%)
IYM US Basic Materials Ishares ETF 143.397 0.138 0.269 -0.131 (49%)
MTDR Matador Resources Company 61.44 0.605 1.179 -0.574 (49%)
NNY Nuveen New York Muni Value Fund 8.30 0.017 0.033 -0.016 (48%)
STR Sitio Royalties Corp 24.22 0.269 0.52 -0.251 (48%)
PHYS Sprott Physical Gold Trust ETV 18.49 0.101 0.194 -0.093 (48%)
SNGX Soligenix Inc 4.53 0.605 1.162 -0.557 (48%)
RWX DJ Intl Real Estate ETF SPDR 25.04 0.086 0.165 -0.079 (48%)
KOOL North Shore Equity Rotation ETF 10.516 0.07 0.134 -0.064 (48%)
WCN Waste Connections Inc 175.66 1.966 3.752 -1.786 (48%)
ADSK Autodesk Inc 240.86 2.318 4.387 -2.069 (47%)
PFIE Profire Energy 1.58 0.035 0.066 -0.031 (47%)
TDW Tidewater Inc 98.31 1.351 2.545 -1.194 (47%)
GGM Ggm Macro Alignment ETF 28.071 0.171 0.322 -0.151 (47%)
AMSC Amer Superconductor 25.44 1.216 2.278 -1.062 (47%)
DTG Dte Energy Company 2021 Sr E 20.26 0.101 0.189 -0.088 (47%)
AAPL Apple Inc 217.96 3.775 7.03 -3.255 (46%)
RELL Richardson Electrncs 12.01 0.05 0.092 -0.042 (46%)
PNI Pimco New York Muni II 7.46 0.018 0.033 -0.015 (45%)
IAU Gold Trust Ishares 45.08 0.30 0.55 -0.25 (45%)
SGOL Physical Gold ETF 22.79 0.152 0.278 -0.126 (45%)
ROG Rogers Corp 123.15 1.94 3.54 -1.60 (45%)
WMB Williams Companies 42.52 0.442 0.806 -0.364 (45%)
CSPI C S P Inc 15.13 0.152 0.277 -0.125 (45%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.58 0.033 0.06 -0.027 (45%)
GLD Gold SPDR 220.63 1.489 2.70 -1.211 (45%)
SPE Special Opportunities Fund Inc 13.32 0.086 0.155 -0.069 (45%)
CIL Victory Intl Vol Wtd ETF 43.149 0.133 0.238 -0.105 (44%)
PFG Principal Financial Group Inc 81.53 1.238 2.214 -0.976 (44%)
HLIT Harmonic Inc 12.04 0.163 0.291 -0.128 (44%)
OLLI Ollies Bargain CS 96.00 2.134 3.782 -1.648 (44%)
FARM Farmer Brothers 2.82 0.013 0.023 -0.01 (43%)
BJ Bj's Wholesale Club Holdings Inc 87.96 1.042 1.843 -0.801 (43%)
EXI Global Industrials Ishares ETF 138.80 0.454 0.803 -0.349 (43%)
WPRT Westport Fuel Systems Inc 6.03 0.047 0.083 -0.036 (43%)
AGNC Agnc Investment Corp 10.05 0.119 0.21 -0.091 (43%)
IBN Icici Bank Ltd ADR 28.76 0.317 0.559 -0.242 (43%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.905 0.025 0.044 -0.019 (43%)
ASGN On Assignment 94.86 2.78 4.89 -2.11 (43%)
AMLP Alps Alerian MLP ETF 48.10 0.386 0.677 -0.291 (43%)
IGC India Globalization Capital Inc 0.449 0.004 0.007 -0.003 (43%)
NHS Neuberger Berman High Yield Strategies 7.995 0.012 0.021 -0.009 (43%)
LOAN Manhattan Bridge 5.25 0.008 0.014 -0.006 (43%)
EGO Eldorado Gold Corp 16.01 0.291 0.508 -0.217 (43%)
EIRL Ireland Ishares MSCI ETF 68.51 0.319 0.556 -0.237 (43%)
GERN Geron Corp 4.66 0.065 0.113 -0.048 (42%)
WPS Intl Devd Property Ishares ETF 27.336 0.145 0.252 -0.107 (42%)
WHLM Wilhelmina Intl 5.40 0.053 0.092 -0.039 (42%)
VGLT Long-Term Govt Bond Vanguard 58.44 0.068 0.118 -0.05 (42%)
DTH Wisdomtree International High Dividend Fund 39.759 0.034 0.059 -0.025 (42%)
ELMD Electromed Inc 15.28 0.128 0.222 -0.094 (42%)
SPOK Spok Holdings Inc 15.43 0.361 0.626 -0.265 (42%)
ESI Element Solutions Inc 26.93 0.312 0.54 -0.228 (42%)
NWS News Corp Cl B 28.36 0.188 0.325 -0.137 (42%)
UTG Reaves Utility 27.91 0.176 0.302 -0.126 (42%)
PETZ Tdh Holdings Inc 1.32 0.014 0.024 -0.01 (42%)
EMD Western Asset Emerging Market Debt Fund Inc 9.61 0.093 0.159 -0.066 (42%)
DX Dynex Capital 12.21 0.109 0.186 -0.077 (41%)
SEIC Sei Investments Company 66.88 0.204 0.347 -0.143 (41%)
HCM Hutchmed China Ltd ADR 18.56 0.265 0.45 -0.185 (41%)
BFLY Butterfly Network Inc 1.06 0.043 0.073 -0.03 (41%)
NXP Nuveen Tax Free Income Portfolio 14.56 0.071 0.12 -0.049 (41%)
PGP Pimco Global Stocksplus & Income 7.65 0.019 0.032 -0.013 (41%)
MFA MFA Financial Inc 11.16 0.155 0.26 -0.105 (40%)
PFF US Preferred Stock Ishares ETF 31.80 0.061 0.102 -0.041 (40%)
TUR Turkey Ishares MSCI ETF 42.74 0.472 0.787 -0.315 (40%)
RVP Retractable Technologies 1.13 0.003 0.005 -0.002 (40%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 0.069 0.115 -0.046 (40%)
GAB Gabelli Equity Trust 5.40 0.009 0.015 -0.006 (40%)
IAE VOYA Asia Pacific High Dividend Equity 6.362 0.021 0.035 -0.014 (40%)
ENLC Enlink Midstream Llc 13.78 0.167 0.277 -0.11 (40%)
NKX Nuveen Insured California Tax-Free 12.64 0.136 0.225 -0.089 (40%)
SCHC Schwab Intl Smallcap Equity ETF 36.60 0.189 0.312 -0.123 (39%)
CMPR Cimpress N.V. Ord 90.78 1.509 2.483 -0.974 (39%)
CSX CSX Corp 34.32 0.197 0.323 -0.126 (39%)
GDX Vaneck Gold Miners ETF 36.48 0.765 1.252 -0.487 (39%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 0.243 0.397 -0.154 (39%)
PAA Plains All American Pipeline LP 18.38 0.308 0.502 -0.194 (39%)
CART Maplebear Inc [Instacart] 34.32 0.485 0.79 -0.305 (39%)
HESM Hess Midstream Partners LP 37.32 0.61 0.993 -0.383 (39%)
JIVE Jpmorgan International Value ETF 57.015 0.279 0.453 -0.174 (38%)
HF Dga Absolute Return ETF 22.757 0.057 0.092 -0.035 (38%)
TRMD Torm Plc Cl A 37.50 0.484 0.779 -0.295 (38%)
NIM Nuveen Maturities Fund 9.02 0.015 0.024 -0.009 (38%)
AOK Conservative Allocation Ishares Core ETF 37.25 0.10 0.16 -0.06 (38%)
CWST Casella Waste Sys 101.92 2.251 3.568 -1.317 (37%)
AU Anglogold Ashanti Ltd ADR 27.11 0.94 1.49 -0.55 (37%)
ARR Armour Residential R 20.47 0.485 0.766 -0.281 (37%)
GOLD Barrick Gold Corp 17.79 0.448 0.706 -0.258 (37%)
VTVT Vtv Theraptcs Cl A 21.20 0.639 1.004 -0.365 (36%)
DUSA Davis Select USA ETF 41.165 0.268 0.42 -0.152 (36%)
SYPR Sypris Solutions 1.81 0.032 0.05 -0.018 (36%)
SENS Senseonics Holdings 0.434 0.016 0.025 -0.009 (36%)
SDPI Superior Drilling Products Inc 1.231 0.009 0.014 -0.005 (36%)
HNRG Hallador Energy Company 8.105 0.305 0.474 -0.169 (36%)
TEI Templeton Emerging Markets 5.44 0.031 0.048 -0.017 (35%)
VTN Invesco Trust New York Muni 11.19 0.042 0.065 -0.023 (35%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.19 0.042 0.065 -0.023 (35%)
TDS Telephone and Data Systems 20.95 0.401 0.62 -0.219 (35%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.74 0.044 0.068 -0.024 (35%)
PXI DWA Energy Momentum Invesco ETF 48.322 0.353 0.545 -0.192 (35%)
VBF Invesco Van Kampen Bond Fund 16.10 0.035 0.054 -0.019 (35%)
Z Zillow Group Cl C 49.29 1.396 2.148 -0.752 (35%)
GEO Geo Group Inc 15.68 0.656 1.008 -0.352 (35%)
SCYX Scynexis Inc 2.11 0.028 0.043 -0.015 (35%)
MESA Mesa Air Group Inc 1.575 0.077 0.118 -0.041 (35%)
GDO Western Asset Global Corporate Defined 12.43 0.079 0.121 -0.042 (35%)
PCK Pimco California Muni II 5.89 0.017 0.026 -0.009 (35%)
ORCL Oracle Corp 139.01 1.646 2.512 -0.866 (34%)
WKHS Workhorse Grp 1.49 0.205 0.312 -0.107 (34%)
TRTX Tpg Re Finance Trust Inc 9.00 0.232 0.353 -0.121 (34%)
PAGP Plains Gp Holdings LP 19.37 0.343 0.52 -0.177 (34%)
SHOO Steven Maddens Ltd 44.02 0.31 0.469 -0.159 (34%)
ULBI Ultralife Corp 11.02 0.26 0.393 -0.133 (34%)
AZZ Azz Inc 82.18 1.547 2.326 -0.779 (33%)
SNT Senstar Technologies Ltd 1.655 0.002 0.003 -0.001 (33%)
MTEM Molecular Templates Inc 1.33 0.022 0.033 -0.011 (33%)
BPMC Blueprint Medicines Corp 112.19 2.862 4.291 -1.429 (33%)
HCSG Healthcare Svcs Gp 11.35 0.235 0.352 -0.117 (33%)
CVX Chevron Corp 157.84 0.103 0.154 -0.051 (33%)
TYG Tortoise Energy Infrastructure Corp 34.89 0.556 0.831 -0.275 (33%)
BITS GX Blockchain & Bitcoin Strategy ETF 72.85 1.946 2.908 -0.962 (33%)
B Barnes Group 41.10 1.032 1.541 -0.509 (33%)
HL Hecla Mining Company 5.65 0.215 0.321 -0.106 (33%)
GDS Gds Holdings Ltd ADR 10.89 0.554 0.827 -0.273 (33%)
BWG Legg Mason Bw Global Income 8.50 0.063 0.094 -0.031 (33%)
BGSF Bgsf Inc 8.35 0.161 0.24 -0.079 (33%)
CP Canadian Pacific Kansas City Ltd 82.27 0.923 1.375 -0.452 (33%)
ZG Zillow Grp Inc Cl A 48.08 1.423 2.119 -0.696 (33%)
EVT Eaton Vance Tax Advantaged Dividend 23.72 0.163 0.242 -0.079 (33%)
SRPT Sarepta Therapeutics 144.24 2.34 3.471 -1.131 (33%)
EWI Italy Ishares MSCI ETF 37.50 0.197 0.292 -0.095 (33%)
UG United Guardian Inc 10.62 0.757 1.118 -0.361 (32%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.62 0.716 1.057 -0.341 (32%)
KGC Kinross Gold Corp 8.61 0.33 0.485 -0.155 (32%)
GKOS Glaukos Corp 119.82 2.703 3.972 -1.269 (32%)
CSL Carlisle Companies Inc 424.66 3.457 5.077 -1.62 (32%)
NOG Northern Oil and Gas 40.19 0.412 0.603 -0.191 (32%)
CDZI Cadiz Inc 3.37 0.214 0.313 -0.099 (32%)
SCD Lmp Capital and Income Fund Inc 15.55 0.078 0.114 -0.036 (32%)
USG Uscf Gold Strategy Plus Income Fund 28.145 0.269 0.393 -0.124 (32%)
BGH Babson Capital Global Short Du 14.79 0.128 0.187 -0.059 (32%)
MUA Blackrock Muniassets Fund 11.61 0.087 0.127 -0.04 (32%)
ETSY Etsy Inc 62.27 0.312 0.455 -0.143 (31%)
ITRI Itron Inc 103.56 0.57 0.831 -0.261 (31%)
CIVI Civitas Resources Inc 70.83 0.423 0.616 -0.193 (31%)
BEN Franklin Resources 23.08 0.15 0.218 -0.068 (31%)
FMN Federated Premier Muni 11.49 0.058 0.084 -0.026 (31%)
WCC Wesco International 170.50 1.237 1.79 -0.553 (31%)
NEXT Nextdecade Corp 7.77 0.133 0.192 -0.059 (31%)
VVPR Vivopower International Plc 2.65 0.088 0.127 -0.039 (31%)
NAN Nuveen New York Divadv Fund 11.28 0.061 0.088 -0.027 (31%)
BALT Innovator Defined Wealth Shield ETF 30.15 0.11 0.158 -0.048 (30%)
RRR Red Rock Resorts Inc 57.76 1.768 2.539 -0.771 (30%)
TRGP Targa Resources 131.57 3.614 5.189 -1.575 (30%)
HPQ HP Inc 36.34 0.998 1.429 -0.431 (30%)
PYN Pimco New York Muni Income Fund III 5.95 0.028 0.04 -0.012 (30%)
FNV Franco Nev Corp 124.64 1.496 2.134 -0.638 (30%)
MAG MAG Silver Corp 13.07 0.303 0.432 -0.129 (30%)
STWD Starwood Property Trust 19.90 0.275 0.392 -0.117 (30%)
BAC Bank of America Corp 41.67 0.972 1.384 -0.412 (30%)
CWB Convertible Secs Barclays Capital SPDR 73.01 0.456 0.649 -0.193 (30%)
IGLD FT Gold Strategy Target Income ETF 20.39 0.127 0.18 -0.053 (29%)
NTG Tortoise MLP Fund 42.72 0.914 1.29 -0.376 (29%)
GLW Corning Inc 42.85 1.995 2.815 -0.82 (29%)
MSA Msa Safety Inc 189.58 3.00 4.232 -1.232 (29%)
TTP Tortoise Pipeline & Energy Fund 35.287 0.397 0.56 -0.163 (29%)
EXK Endeavour Silver Corp 4.32 0.307 0.433 -0.126 (29%)
ASRT Assertio Therapeutics Inc 1.505 0.139 0.196 -0.057 (29%)
MFG Mizuho Financial Group ADR 4.29 0.105 0.148 -0.043 (29%)
VKI Invesco Advantage Muni Income Trust II 8.92 0.022 0.031 -0.009 (29%)
SMHI Seacor Marine Holdings Inc 14.05 0.235 0.331 -0.096 (29%)
BCH Banco DE Chile ADR 23.65 0.179 0.252 -0.073 (29%)
GEL Genesis Energy LP 14.26 0.283 0.398 -0.115 (29%)
AZN Astrazeneca Plc ADR 78.13 0.484 0.679 -0.195 (29%)
BTG B2Gold Corp 2.91 0.087 0.122 -0.035 (29%)
PHT Pioneer High Income Fund 7.61 0.04 0.056 -0.016 (29%)
PICB Intl Corp Bond Invesco ETF 22.45 0.098 0.137 -0.039 (28%)
HCC Warrior Met Coal Inc 69.47 0.746 1.042 -0.296 (28%)
BSAC Banco Santander Chile ADR 20.05 0.467 0.652 -0.185 (28%)
CPS Cooper Std Holdings Inc 13.92 0.52 0.726 -0.206 (28%)
IG Principal Investment Grade Corporate Active ETF 20.632 0.043 0.06 -0.017 (28%)
GNT Gabelli Natural Resources Gold 5.59 0.038 0.053 -0.015 (28%)
TJX TJX Companies 111.83 1.757 2.448 -0.691 (28%)
CTS Cts Corp 52.29 0.918 1.278 -0.36 (28%)
SVM Silvercorp Metals Inc 3.68 0.059 0.082 -0.023 (28%)
SPG Simon Property Group 152.45 1.773 2.463 -0.69 (28%)
VCNX Vaccinex Inc 6.72 0.291 0.404 -0.113 (28%)
ARLO Arlo Technologies Inc 15.49 1.028 1.425 -0.397 (28%)
HERO GX Video Games & Esports ETF 21.93 0.231 0.32 -0.089 (28%)
AROC Archrock Inc 21.83 0.90 1.246 -0.346 (28%)
SXT Sensient Technologies Corp 76.64 2.168 3.001 -0.833 (28%)
BWXT Bwx Technologies Inc 99.14 3.41 4.717 -1.307 (28%)
PDEX Pro-Dex Inc 18.79 0.21 0.29 -0.08 (28%)
EFV EAFE Value Ishares MSCI ETF 54.83 0.232 0.32 -0.088 (28%)
GDDY Godaddy Inc 143.65 2.413 3.326 -0.913 (27%)
TXN Texas Instruments 201.99 2.238 3.082 -0.844 (27%)
CGNX Cognex Corp 49.68 1.456 1.997 -0.541 (27%)
IDX Vaneck Indonesia Index ETF 16.35 0.148 0.203 -0.055 (27%)
HGV Hilton Grand Vacations Inc 42.47 0.775 1.063 -0.288 (27%)
MHI Pioneer Muni High Income Trust 9.13 0.035 0.048 -0.013 (27%)
WLKP Westlake Chemical Partners LP 23.04 0.214 0.293 -0.079 (27%)
CPSS Consumer Portfol 10.00 0.573 0.784 -0.211 (27%)
KYN Kayne Anderson MLP Investment Company 10.44 0.106 0.145 -0.039 (27%)
AAON Aaon Inc 87.59 2.243 3.067 -0.824 (27%)
KBR KBR Inc 65.77 1.214 1.66 -0.446 (27%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.94 0.24 0.328 -0.088 (27%)
MYFW First Western Financial Inc 18.65 0.865 1.182 -0.317 (27%)
GAM General American Investors 50.97 0.84 1.147 -0.307 (27%)
CGC Canopy Growth Corp 7.30 0.118 0.161 -0.043 (27%)
LANDP Gladstone Land Corporation 6.00% 21.00 0.173 0.236 -0.063 (27%)
GPRO Gopro Inc Cl A 1.58 0.033 0.045 -0.012 (27%)
RBA Rb Global Inc 79.17 1.217 1.659 -0.442 (27%)
PPSI Pioneer Power Solutions 4.50 0.157 0.214 -0.057 (27%)
BCOV Brightcove Inc 2.44 0.117 0.159 -0.042 (26%)
STX Seagate Technology Hldgs Plc 103.68 2.072 2.812 -0.74 (26%)
WHLR Wheeler Real Estate 8.96 0.725 0.982 -0.257 (26%)
DLS Wisdomtree International Smallcap Fund 66.04 0.41 0.555 -0.145 (26%)
WHLRP Wheeler REIT B Pfd 2.22 0.164 0.222 -0.058 (26%)
DERM Journey Medical Corp 5.46 0.201 0.272 -0.071 (26%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.76 0.051 0.069 -0.018 (26%)
DIOD Diodes Inc 80.27 2.993 4.049 -1.056 (26%)
IDCC Interdigital Inc 120.74 2.592 3.504 -0.912 (26%)
URGN Urogen Pharma Ltd 16.35 0.381 0.515 -0.134 (26%)
HSTM Healthstream Inc 29.34 0.826 1.115 -0.289 (26%)
EWM Malaysia Ishares MSCI ETF 23.14 0.163 0.22 -0.057 (26%)
WPM Wheaton Precious Metals 58.30 2.21 2.977 -0.767 (26%)
QRVO Qorvo Inc 122.01 4.271 5.735 -1.464 (26%)
COIN Coinbase Global Inc Cl A 242.93 7.885 10.584 -2.699 (26%)
IGE Natural Resources North American Ishares ETF 44.86 0.222 0.298 -0.076 (26%)
EVG Eaton Vance Short Diversified 10.97 0.038 0.051 -0.013 (25%)
FAD Multicap Growth Alphadex Fund FT 125.927 1.239 1.661 -0.422 (25%)
CDE Coeur Mining Inc 6.27 0.288 0.386 -0.098 (25%)
MQY Blackrock Muniyield Quality Fund 12.32 0.05 0.067 -0.017 (25%)
ADVM Adverum Biotechnologies Inc 8.17 0.209 0.28 -0.071 (25%)
DFJ Wisdomtree Japan Smallcap Fund 76.241 0.553 0.74 -0.187 (25%)
PETQ Petiq Inc Cl A 21.89 0.068 0.091 -0.023 (25%)
EIDO Indonesia Ishares MSCI ETF 20.11 0.181 0.242 -0.061 (25%)
INUV Inuvo Inc 0.31 0.015 0.02 -0.005 (25%)
DMO Western Asset Mortgage Defined Opp 12.12 0.105 0.14 -0.035 (25%)
GRNQ Greenpro Capital Corp 1.09 0.015 0.02 -0.005 (25%)
EWC Canada Ishares MSCI ETF 38.33 0.346 0.461 -0.115 (25%)
CDW CDW Corp 229.74 2.251 2.999 -0.748 (25%)
FENG Phoenix New Media Ltd ADR 3.37 0.377 0.502 -0.125 (25%)
PGR Progressive Corp 215.68 2.854 3.798 -0.944 (25%)
NAD Nuveen Divadv Fund 11.76 0.064 0.085 -0.021 (25%)
XME S&P Metals & Mining SPDR 62.68 0.587 0.778 -0.191 (25%)
TY Tri Continental Corp 31.45 0.177 0.234 -0.057 (24%)
SPXC SPX Corp 149.40 3.858 5.099 -1.241 (24%)
AMRC Ameresco Inc 30.89 0.842 1.111 -0.269 (24%)
MFM MFS Muni Income Trust 5.37 0.022 0.029 -0.007 (24%)
OR Osisko Gold Royalties Ltd 17.37 0.615 0.809 -0.194 (24%)
SRDX Surmodics Inc 41.44 0.695 0.914 -0.219 (24%)
IX Orix Corp ADR 115.93 2.828 3.717 -0.889 (24%)
UTMD Utah Medical Prod 69.48 2.102 2.762 -0.66 (24%)
ALL Allstate Corp 169.17 3.887 5.108 -1.221 (24%)
CCO Clear Channel Outdoor Holdings 1.65 0.083 0.109 -0.026 (24%)
TPZ Tortoise Power and Energy 16.12 0.308 0.404 -0.096 (24%)
FXB British Pound Sterling Trust Currencyshares 123.972 0.78 1.021 -0.241 (24%)
CMA Comerica Inc 53.40 0.914 1.196 -0.282 (24%)
KIDS Orthopediatrics Corp 32.60 1.201 1.571 -0.37 (24%)
MMLP Martin Midstrm LP 3.51 0.15 0.196 -0.046 (23%)
SFBC Sound Financial 42.31 0.361 0.471 -0.11 (23%)
EGF Blackrock Enhanced Government Fund 9.54 0.069 0.09 -0.021 (23%)
FGB Specialty Finance and Financial Fund 3.97 0.046 0.06 -0.014 (23%)
FXE Euro Trust Currencyshares 100.321 0.345 0.45 -0.105 (23%)
CULP Culp Inc 5.04 0.285 0.371 -0.086 (23%)
LNG Cheniere Energy 176.72 4.928 6.414 -1.486 (23%)
GSIT Gsi Technology Inc 2.85 0.08 0.104 -0.024 (23%)
INDL India Bull 3X Direxion 72.42 0.951 1.236 -0.285 (23%)
MAA Mid-America Apartment Communities 142.50 2.10 2.729 -0.629 (23%)
VPV Invesco Pennsylvania Muni 10.82 0.057 0.074 -0.017 (23%)
EPC Edgewell Personal Care 40.16 0.275 0.357 -0.082 (23%)
OPTT Ocean Power Tech Inc 0.308 0.047 0.061 -0.014 (23%)
KALA Kala Bio Inc 6.905 0.272 0.353 -0.081 (23%)
ET Energy Transfer LP 16.27 0.173 0.224 -0.051 (23%)
MMSI Merit Medical Sys 85.52 1.264 1.634 -0.37 (23%)
RIOT Riot Platforms Inc 11.20 0.668 0.863 -0.195 (23%)
WTI W&T Offshore 2.38 0.055 0.071 -0.016 (23%)
AFB Alliance National Municipal 11.20 0.086 0.111 -0.025 (23%)
TGTX Tg Therapeuticscmn 20.565 1.109 1.431 -0.322 (22%)
C Citigroup Inc 65.18 0.859 1.108 -0.249 (22%)
EARN Ellington Credit Company 7.05 0.038 0.049 -0.011 (22%)
CNXC Concentrix Corp 67.43 1.704 2.197 -0.493 (22%)
NKTR Nektar Therapeutics 1.38 0.052 0.067 -0.015 (22%)
INDY India 50 Ishares ETF 54.49 0.552 0.711 -0.159 (22%)
REM Mortgage Real Estate Ishares ETF 23.61 0.559 0.72 -0.161 (22%)
TAYD Taylor Devices Inc 49.11 1.609 2.067 -0.458 (22%)
ROK Rockwell Automation Inc 277.04 2.561 3.289 -0.728 (22%)
RGLD Royal Gold Inc 135.09 4.437 5.695 -1.258 (22%)
PLNT Planet Fitness 74.99 2.428 3.115 -0.687 (22%)
MESO Mesoblast Ltd ADR 7.40 0.237 0.304 -0.067 (22%)
BFZ Blackrock California Muni Trust 12.01 0.039 0.05 -0.011 (22%)
EPI Wisdomtree India Earnings Fund 49.29 0.565 0.724 -0.159 (22%)
PIM Putnam Master Intermediate Income 3.28 0.036 0.046 -0.01 (22%)
VVV Valvoline Inc 45.60 1.323 1.69 -0.367 (22%)
ALNY Alnylam Pharmaceuticals 234.84 15.666 19.979 -4.313 (22%)
QUAD Quad Graphics Inc 5.86 0.302 0.385 -0.083 (22%)
HD Home Depot 359.51 7.216 9.192 -1.976 (22%)
AMC AMC Entertainment Holdings 5.18 0.106 0.135 -0.029 (21%)
NSA National Storage Affiliates Tru 43.46 1.674 2.132 -0.458 (21%)
MOVE Movano Inc 0.384 0.011 0.014 -0.003 (21%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.219 0.044 0.056 -0.012 (21%)
ANTX An2 Therapeutics Inc 2.68 0.176 0.224 -0.048 (21%)
BME Blackrock Health Sciences Trust 41.15 0.412 0.523 -0.111 (21%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.61 0.287 0.364 -0.077 (21%)
EE Excelerate Energy Inc Cl A 19.17 0.683 0.865 -0.182 (21%)
FTF Franklin Templeton Ltd Duration 6.52 0.068 0.086 -0.018 (21%)
MTCH Match Group Inc 33.25 1.327 1.678 -0.351 (21%)
UDR United Dominion Realty Trust 41.27 0.643 0.813 -0.17 (21%)
GFI Gold Fields Ltd ADR 16.32 0.442 0.558 -0.116 (21%)
NEWT Newtekone Inc 13.87 0.757 0.955 -0.198 (21%)
NHTC Natural Hlth Trd 7.00 0.065 0.082 -0.017 (21%)
PIO Global Water Invesco ETF 41.66 0.115 0.145 -0.03 (21%)
PFO Flaherty & Crumrine Preferred Fund 8.56 0.077 0.097 -0.02 (21%)
NC Nacco Industries 30.88 1.246 1.569 -0.323 (21%)
SCWX Secureworks Corp CS 7.22 0.379 0.476 -0.097 (20%)
ELC Entergy Louisiana Llc 22.12 0.154 0.193 -0.039 (20%)
PSA Public Storage 300.74 7.035 8.817 -1.782 (20%)
FDX Fedex Corp 300.14 13.154 16.448 -3.294 (20%)
HRT Hireright Holdings Corp 14.36 0.012 0.015 -0.003 (20%)
AVB Avalonbay Communities 206.48 2.856 3.57 -0.714 (20%)
IFN India Fund 18.10 0.056 0.07 -0.014 (20%)
MMT MFS Multimarket Income Trust 4.716 0.012 0.015 -0.003 (20%)
CHSCL CHS B Cum Pfd Srs 4 26.06 0.076 0.095 -0.019 (20%)
EZA South Africa Ishares MSCI ETF 43.87 0.401 0.501 -0.10 (20%)
FEX Largecap Core Alphadex Fund FT 99.191 0.776 0.969 -0.193 (20%)
HIVE Hive Digital Technologies Ltd 3.81 0.45 0.561 -0.111 (20%)
IZEA Izea Inc 2.41 0.053 0.066 -0.013 (20%)
DMB Dreyfus Municipal Bond Infrastr 10.65 0.09 0.112 -0.022 (20%)
AEM Agnico-Eagle Mines Ltd 73.40 3.276 4.072 -0.796 (20%)
CXH Colonial Investment Grade Muni Trust 7.93 0.07 0.087 -0.017 (20%)
WMT Walmart Inc 69.78 1.361 1.69 -0.329 (19%)
HIO Western Asset High 3.89 0.029 0.036 -0.007 (19%)
SUI Sun Communities 124.91 2.525 3.132 -0.607 (19%)
DM Desktop Metal Inc 4.85 0.766 0.95 -0.184 (19%)
EFC Ellington Financial Llc 12.89 0.351 0.435 -0.084 (19%)
PPT Putnam Premier Income Trust 3.62 0.038 0.047 -0.009 (19%)
EGRX Eagle Pharmaceuticals 5.72 0.418 0.517 -0.099 (19%)
ELS Equity Lifestyle Properties 67.00 1.348 1.667 -0.319 (19%)
CWBC Community West Bank 20.20 1.36 1.681 -0.321 (19%)
PHX Phx Minerals Inc 3.29 0.017 0.021 -0.004 (19%)
XTNT Xtant Medical Holdings Inc 0.739 0.017 0.021 -0.004 (19%)
RWL Largecap Revenue ETF Oppenheimer 94.81 0.855 1.056 -0.201 (19%)
IRT Independence Realty Trust Inc 18.88 0.464 0.573 -0.109 (19%)
AFT Apollo Senior Floating Rate Fund Inc 14.86 0.069 0.085 -0.016 (19%)
TFX Teleflex Inc 220.30 5.609 6.906 -1.297 (19%)
BAB Taxable Municipal Bond Invesco ETF 26.72 0.091 0.112 -0.021 (19%)
BTF Valkyrie Bitcoin Strategy ETF 19.38 0.113 0.139 -0.026 (19%)
TRIB Trinity Bio ADR 2.86 0.383 0.471 -0.088 (19%)
GDV Gabelli Dividend 23.44 0.31 0.381 -0.071 (19%)
SD Sandridge Energy Inc 13.33 0.153 0.188 -0.035 (19%)
ACNB Acnb Corp 39.08 3.036 3.728 -0.692 (19%)
KAR Openlane Inc 17.86 0.496 0.609 -0.113 (19%)
RY Royal Bank of Canada 110.67 2.041 2.506 -0.465 (19%)
VO Midcap ETF Vanguard 249.09 2.256 2.768 -0.512 (18%)
RCON Recon Technology Ltd 1.52 0.053 0.065 -0.012 (18%)
NMT Nuveen Massachusetts Premium Fund 11.15 0.062 0.076 -0.014 (18%)
NEM Newmont Mining Corp 46.73 2.102 2.576 -0.474 (18%)
MGY Magnolia Oil & Gas Corp 26.60 0.459 0.562 -0.103 (18%)
CVNA Carvana Company Cl A 132.85 5.258 6.431 -1.173 (18%)
BAP Credicorp Ltd 170.11 3.743 4.577 -0.834 (18%)
CANG Cango Inc ADR 1.91 0.126 0.154 -0.028 (18%)
ADM Archer Daniels Midland 63.98 0.863 1.052 -0.189 (18%)
SSBI Summit State Bank 9.85 0.306 0.373 -0.067 (18%)
MEI Methode Electronics 12.87 1.135 1.382 -0.247 (18%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.76 0.198 0.241 -0.043 (18%)
PGZ Principal Real Estate Income F 10.445 0.166 0.202 -0.036 (18%)
CTRE Caretrust REIT Inc 26.54 0.664 0.807 -0.143 (18%)
ABEO Abeona Therapeutics 5.10 0.219 0.266 -0.047 (18%)
KRP Kimbell Royalty Partners 16.79 0.136 0.165 -0.029 (18%)
XYF X Financial ADR 4.37 0.08 0.097 -0.017 (18%)
XPO Xpo Inc 109.70 2.50 3.028 -0.528 (17%)
MSI Motorola Solutions 393.71 6.497 7.868 -1.371 (17%)
ACTG Acacia Res-Acacia 5.42 0.133 0.161 -0.028 (17%)
MYO Myomo Inc 4.89 0.737 0.892 -0.155 (17%)
TIP TIPS Bond Ishares ETF 107.40 0.214 0.259 -0.045 (17%)
LBTYB Liberty Global Ltd Ord B 18.83 0.668 0.808 -0.14 (17%)
IMCB Mstar Midcap Ishares ETF 72.18 0.714 0.863 -0.149 (17%)
AUDC Audiocodes Ltd 10.90 0.207 0.25 -0.043 (17%)
HRZN Horizon Technology F 12.27 0.121 0.146 -0.025 (17%)
TEAM Atlassian Corp 177.32 0.87 1.049 -0.179 (17%)
ISRG Intuitive Surg Inc 441.30 10.34 12.454 -2.114 (17%)
VOC Voc Energy Trust 5.30 0.098 0.118 -0.02 (17%)
PBH Prestige Brand Holdings 70.68 1.584 1.907 -0.323 (17%)
ATRA Atara Biotherap 10.17 2.502 3.008 -0.506 (17%)
DRD Drdgold Ltd ADR 9.75 0.475 0.571 -0.096 (17%)
GII FTSE Global Infra 100 SPDR 56.52 0.502 0.603 -0.101 (17%)
CMI Cummins Inc 290.38 4.596 5.52 -0.924 (17%)
KN Knowles Corp 18.56 0.572 0.687 -0.115 (17%)
DVA Davita Healthcare Partners Inc 137.41 0.474 0.569 -0.095 (17%)
EPM Evolution Petroleum Corp 5.61 0.095 0.114 -0.019 (17%)
MNDO Mind C.T.I. Ltd 1.90 0.005 0.006 -0.001 (17%)
SCKT Socket Mobile 1.14 0.005 0.006 -0.001 (17%)
IGI Western Asset Investment Grade Defined 17.28 0.075 0.09 -0.015 (17%)
VGI Virtus Global Multi-Sector Income Fund 7.64 0.05 0.06 -0.01 (17%)
NML Neuberger Berman Energy Infra and Inc Fund 8.02 0.115 0.138 -0.023 (17%)
CTSO Cytosorbents Cor 1.03 0.075 0.09 -0.015 (17%)
ARIS Aris Water Solutions Inc Cl A 16.23 0.541 0.649 -0.108 (17%)
EDR Endeavor Group Holdings Inc Cl A 27.26 0.166 0.199 -0.033 (17%)
KOPN Kopin Corp 1.08 0.096 0.115 -0.019 (17%)
HYI Western Asset High Yield Defined 11.74 0.061 0.073 -0.012 (16%)
ECF Ellsworth Convertible Growth and Income 8.48 0.117 0.14 -0.023 (16%)
HMN Horace Mann Educators Corp 34.08 0.453 0.542 -0.089 (16%)
ARI Apollo Commercial Real Estate 10.72 0.333 0.398 -0.065 (16%)
DLN Wisdomtree U.S. Largecap Dividend Fund 74.74 0.931 1.112 -0.181 (16%)
CTHR Charles & Colvard 1.93 0.139 0.166 -0.027 (16%)
BBY Best Buy Company 87.35 2.038 2.43 -0.392 (16%)
VCV Invesco California Value Muni Income Trust 10.555 0.125 0.149 -0.024 (16%)
ICCH Icc Holdings Inc 22.54 1.016 1.211 -0.195 (16%)
HPI John Hancock Preferred 17.07 0.146 0.174 -0.028 (16%)
BNTC Benitec Biopharma Ltd ADR 9.40 0.584 0.696 -0.112 (16%)
OXLC Oxford Lane Capital 5.61 0.047 0.056 -0.009 (16%)
REG Regency Centers Corp 65.36 1.947 2.316 -0.369 (16%)
SMFG Sumitomo Mitsui Financial Group ADR 13.88 0.459 0.546 -0.087 (16%)
TLH 10-20 Year Treas Bond Ishares ETF 104.15 0.281 0.334 -0.053 (16%)
KMB Kimberly-Clark Corp 141.81 1.804 2.144 -0.34 (16%)
AME Ametek Inc 172.27 0.68 0.808 -0.128 (16%)
RCG Renaissance Capital Growth & Income Fund III 1.77 0.048 0.057 -0.009 (16%)
DSWL Deswell Inds Inc 2.42 0.016 0.019 -0.003 (16%)
TNP Tsakos Energy Navigation Ltd 29.28 0.027 0.032 -0.005 (16%)
PAM Pampa Energia S.A. ADR 46.06 0.493 0.584 -0.091 (16%)
VRTS Virtus Investment Partners 234.48 7.727 9.152 -1.425 (16%)
AY Atlantica Yield Plc 22.05 0.109 0.129 -0.02 (16%)
MSBI Midland Sts BNC 24.01 1.365 1.614 -0.249 (15%)
GLAD Gladstone Cap Corp 24.01 0.578 0.683 -0.105 (15%)
LMAT Lemaitre Vascular 85.83 3.814 4.506 -0.692 (15%)
TWO Two Harbors Invt Corp 13.75 0.314 0.371 -0.057 (15%)
RWO DJ Global Real Estate ETF SPDR 43.57 0.925 1.092 -0.167 (15%)
AOSL Alpha and Omega Semi 43.53 4.921 5.801 -0.88 (15%)
SU Suncor Energy Inc 38.50 0.123 0.145 -0.022 (15%)
PRN DWA Industrials Momentum Invesco ETF 140.208 1.867 2.198 -0.331 (15%)
EQWL Russell Top 200 EW Invesco ETF 97.22 1.073 1.263 -0.19 (15%)
EBAY Ebay Inc 54.18 0.328 0.386 -0.058 (15%)
CW Curtiss-Wright Corp 280.32 3.577 4.209 -0.632 (15%)
CUBE Cubesmart 47.64 1.76 2.071 -0.311 (15%)
IIF Morgan Stanley India Investment Fund Inc 27.13 0.608 0.715 -0.107 (15%)
ASM Avino Silver & Gold 1.03 0.04 0.047 -0.007 (15%)
LDOS Leidos Holdings Inc 149.83 3.137 3.684 -0.547 (15%)
PRU Prudential Financial Inc 124.14 3.136 3.681 -0.545 (15%)
HNW Pioneer Diversified High Income Fund 11.89 0.075 0.088 -0.013 (15%)
INSM Insmed Inc 74.54 7.917 9.286 -1.369 (15%)
NBHC National Bank Holdings Corp 43.33 3.123 3.663 -0.54 (15%)
LNTH Lantheus Holdings 112.71 15.323 17.973 -2.65 (15%)
MUC Blackrock Muniholdings California Quality Fund 11.13 0.029 0.034 -0.005 (15%)
JRI Nuveen Real Asset Income and Gr 12.41 0.232 0.272 -0.04 (15%)
ICF Cohen & Steers REIT Ishares ETF 60.03 1.627 1.906 -0.279 (15%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.07 0.105 0.123 -0.018 (15%)
RYTM Rhythm Pharmaceuticals Inc 49.05 3.83 4.486 -0.656 (15%)
MMC Marsh & Mclennan Companies 217.97 3.438 4.025 -0.587 (15%)
RBC RBC Bearings Inc 292.02 6.462 7.563 -1.101 (15%)
CLM Cornerstone Strategic Value Fund 7.74 0.053 0.062 -0.009 (15%)
NTRP Nexttrip Inc 3.18 0.418 0.489 -0.071 (15%)
JVA Coffee Holding Company 2.46 0.383 0.448 -0.065 (15%)
CACC Credit Acceptance 573.06 29.553 34.561 -5.008 (14%)
DOCU Docusign Inc 55.90 0.605 0.707 -0.102 (14%)
TTGT Techtarget Inc 32.52 0.648 0.757 -0.109 (14%)
TGI Triumph Group 16.67 0.804 0.939 -0.135 (14%)
AWP Abrdn Global Premier Properties Fund 4.02 0.149 0.174 -0.025 (14%)
MCO Moody's Corp 448.75 12.91 15.065 -2.155 (14%)
SRV Nxg Cushing Midstream Energy Fund 42.52 0.258 0.301 -0.043 (14%)
BETR Better Home & Finance Holding CO 0.553 0.048 0.056 -0.008 (14%)
REXR Rexford Industrial Realty Inc 49.05 1.76 2.052 -0.292 (14%)
LH Laboratory Corp of America Holdings 210.90 3.742 4.357 -0.615 (14%)
AIG American International Group 77.24 0.189 0.22 -0.031 (14%)
YY YY Inc ADR 33.76 1.321 1.537 -0.216 (14%)
HLX Helix Energy Solutions Group 12.44 0.60 0.698 -0.098 (14%)
MUB Natl Muni Bond Ishares ETF 107.29 0.251 0.292 -0.041 (14%)
PBI Pitney Bowes Inc 6.74 0.631 0.734 -0.103 (14%)
PFSI Pennymac Financial Services IN 99.91 3.448 4.01 -0.562 (14%)
PDS Precision Drilling Corp 73.07 1.419 1.65 -0.231 (14%)
HSON Hudson Global 18.01 0.726 0.844 -0.118 (14%)
INFN Infinera Corp 6.02 0.179 0.208 -0.029 (14%)
SRI Stoneridge Inc 16.50 0.482 0.56 -0.078 (14%)
JJSF J J Snack Foods 167.85 2.379 2.763 -0.384 (14%)
GSAT Globalstar 1.25 0.031 0.036 -0.005 (14%)
DSGX Descartes Sys Group 100.49 1.691 1.963 -0.272 (14%)
SLM SLM Corp 22.73 1.156 1.342 -0.186 (14%)
VRNS Varonis Systems Inc 48.47 1.034 1.199 -0.165 (14%)
DAVA Endava Plc ADR 31.01 0.921 1.068 -0.147 (14%)
GTLS Chart Industries IN 161.27 8.33 9.653 -1.323 (14%)
GMED Globus Medical Inc 71.89 3.123 3.619 -0.496 (14%)
VIG Dividend Appreciation ETF Vanguard 188.40 2.239 2.594 -0.355 (14%)
VFL Delaware Florida Insured Muni 10.545 0.095 0.11 -0.015 (14%)
FREE Whole Earth Brands Inc 4.86 0.019 0.022 -0.003 (14%)
STN Stantec Inc 86.03 1.692 1.959 -0.267 (14%)
SNOA Sonoma Pharmaceuticals Inc 0.351 0.07 0.081 -0.011 (14%)
LOVE The Lovesac Company 27.72 1.823 2.109 -0.286 (14%)
PLD Prologis Inc 122.68 5.492 6.352 -0.86 (14%)
CEVA Ceva Inc 20.57 0.309 0.357 -0.048 (13%)
EXR Extra Space Storage Inc 164.61 5.618 6.49 -0.872 (13%)
CANF Can-Fite Biopharma Ltd ADR 3.71 0.527 0.608 -0.081 (13%)
MDWD Mediwound Ltd Ord Sh 19.80 1.40 1.615 -0.215 (13%)
WYY Widepoint Corp 3.89 0.242 0.279 -0.037 (13%)
SSY Sunlink Health Systems 0.839 0.046 0.053 -0.007 (13%)
RWR DJ REIT ETF SPDR 98.06 2.762 3.18 -0.418 (13%)
AUBN Auburn Natl Bncp 18.85 0.444 0.511 -0.067 (13%)
AXP American Express Company 245.89 5.156 5.932 -0.776 (13%)
ASMB Assembly Biosciences 14.94 0.34 0.391 -0.051 (13%)
LGL LGL Group 5.564 0.147 0.169 -0.022 (13%)
RCM R1 Rcm Inc 13.005 0.375 0.431 -0.056 (13%)
CMCSA Comcast Corp A 39.69 0.262 0.301 -0.039 (13%)
EUSA USA Equal Weighted Ishares MSCI ETF 90.94 0.975 1.12 -0.145 (13%)
UDOW Ultrapro Dow30 3X ETF 86.83 2.827 3.247 -0.42 (13%)
SWKS Skyworks Solutions 116.18 6.263 7.19 -0.927 (13%)
UVE Universal Insurance Holdings Inc 19.10 0.372 0.427 -0.055 (13%)
IRET Marketvector Quality REIT Index ETF 21.407 0.576 0.661 -0.085 (13%)
IGF Global Infrastructure Ishares ETF 49.74 0.441 0.506 -0.065 (13%)
ADMA Adma Biologics 13.16 1.432 1.643 -0.211 (13%)
HAIN Hain Celestial Group 7.43 0.204 0.234 -0.03 (13%)
MLM Martin Marietta Materials 565.62 0.885 1.015 -0.13 (13%)
MIY Blackrock Muniyield Michigan Quality Fund 11.53 0.048 0.055 -0.007 (13%)
NYF New York Muni Bond Ishares ETF 53.66 0.117 0.134 -0.017 (13%)
FORD Forward Inds Inc 4.198 0.771 0.883 -0.112 (13%)
ARTNA Artesian Res Corp A 39.31 1.533 1.753 -0.22 (13%)
PED Pedevco Corp 1.01 0.049 0.056 -0.007 (12%)
RDNT Radnet Inc 61.98 2.435 2.781 -0.346 (12%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.79 0.406 0.463 -0.057 (12%)
BGC Bgc Partners Cl A 9.45 0.549 0.626 -0.077 (12%)
FRI S&P REIT Index 27.11 0.778 0.887 -0.109 (12%)
AAN Aarons Holdings Company 9.96 0.436 0.497 -0.061 (12%)
CIM Chimera Investment Corp 14.99 1.658 1.889 -0.231 (12%)
OSG Overseas Shipholding Group Inc 8.49 0.151 0.172 -0.021 (12%)
IIM Invesco Insured Muni Income Trust 12.40 0.072 0.082 -0.01 (12%)
IRM Iron Mountain Inc 98.50 5.469 6.225 -0.756 (12%)
WSR Whitestone REIT 13.94 0.50 0.569 -0.069 (12%)
AWRE Aware Inc 1.97 0.029 0.033 -0.004 (12%)
NQP Nuveen Pennsylvania Investment 12.30 0.116 0.132 -0.016 (12%)
CEE Central Europe and Russia Fund 10.85 0.153 0.174 -0.021 (12%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 29.30 0.721 0.82 -0.099 (12%)
FFIV F5 Inc 177.34 1.482 1.685 -0.203 (12%)
DY Dycom Industries 177.91 4.153 4.722 -0.569 (12%)
GDEF GS Defensive Equity ETF 48.49 0.095 0.108 -0.013 (12%)
DTD Wisdomtree U.S. Total Dividend Fund 73.14 1.087 1.235 -0.148 (12%)
EYEG Ab Corporate Bond ETF 35.79 0.125 0.142 -0.017 (12%)
MIG Vaneck Moody's IG Corp Bond ETF 21.296 0.081 0.092 -0.011 (12%)
DGX Quest Diagnostics Inc 145.59 2.765 3.139 -0.374 (12%)
WIRE Encore Wire Corp 289.84 1.558 1.768 -0.21 (12%)
AGL Agilon Health Inc 6.89 0.364 0.413 -0.049 (12%)
AVK Advent Claymore Convertible Securities 12.45 0.283 0.321 -0.038 (12%)
SIX Six Flags Entertainment Corp 32.00 1.185 1.344 -0.159 (12%)
SSKN Strata Skin Scien 3.34 0.529 0.60 -0.071 (12%)
LASR Nlight Inc 12.28 0.231 0.262 -0.031 (12%)
EMR Emerson Electric Company 116.84 3.132 3.552 -0.42 (12%)
FLR Fluor Corp 48.18 2.29 2.597 -0.307 (12%)
DDM Ultra Dow30 2X ETF 88.91 2.10 2.381 -0.281 (12%)
TSRI T S R Inc 13.38 0.352 0.399 -0.047 (12%)
CYN Cyngn Inc 6.38 2.562 2.904 -0.342 (12%)
IQI Invesco Quality Muni Income Trust 10.02 0.03 0.034 -0.004 (12%)
POST Post Holdings Inc 108.97 2.425 2.748 -0.323 (12%)
ALIM Alimera Sciences Inc 5.57 0.61 0.691 -0.081 (12%)
RFIL RF Industries Ltd 4.23 0.324 0.367 -0.043 (12%)
ZBRA Zebra Technologies 325.98 7.95 9.004 -1.054 (12%)
FNCB FNCB Bancorp Inc 6.75 0.294 0.333 -0.039 (12%)
EPRT Essential Properties Realty Trust Inc 30.39 1.504 1.703 -0.199 (12%)
USRT US REIT Ishares Core ETF 56.59 1.775 2.009 -0.234 (12%)
AMTX Aemetis Inc 3.59 0.061 0.069 -0.008 (12%)
NNN NNN REIT Inc 45.52 1.735 1.961 -0.226 (12%)
CVLY Codorus Valley Bncp 24.04 0.612 0.691 -0.079 (11%)
REZ Residential and Multisector Real Estate ETF 80.129 2.15 2.427 -0.277 (11%)
IEP Icahn Enterprises 17.27 0.35 0.395 -0.045 (11%)
EVX Vaneck Environmental Services ETF 174.926 3.608 4.072 -0.464 (11%)
APA Apa Corp 31.21 0.833 0.94 -0.107 (11%)
FICO Fair Isaac and Company 1,605.94 84.24 94.995 -10.755 (11%)
UNP Union Pacific Corp 240.36 5.581 6.293 -0.712 (11%)
CHDN Churchill Downs IN 142.58 1.602 1.806 -0.204 (11%)
EVBG Everbridge Inc 35.00 0.102 0.115 -0.013 (11%)
KOSS Koss Corp 9.42 1.748 1.97 -0.222 (11%)
NWLI Natl Wstrn Life Gp A 499.98 2.788 3.142 -0.354 (11%)
NSSC Napco Sec Tech Inc 55.29 1.994 2.247 -0.253 (11%)
NTB Bank of Butterfield Ltd 39.10 2.258 2.544 -0.286 (11%)
DFP Flaherty & Crumrine Dynamic 19.56 0.302 0.34 -0.038 (11%)
FCN Fti Consulting 225.42 6.593 7.423 -0.83 (11%)
BURL Burlington Stores Inc 249.63 10.156 11.433 -1.277 (11%)
BANX Arrowmark Financial Corp 19.21 0.433 0.487 -0.054 (11%)
STCN Steel Connect Inc 12.81 0.29 0.326 -0.036 (11%)
KIM Kimco Realty Corp 21.19 1.006 1.13 -0.124 (11%)
REI Ring Energy Inc 1.92 0.098 0.11 -0.012 (11%)
GLOB Globant S.A. 192.60 10.211 11.46 -1.249 (11%)
ARAY Accuray Inc 1.92 0.067 0.075 -0.008 (11%)
AEHR Aehr Test Systems 17.88 2.964 3.315 -0.351 (11%)
SBH Sally Beauty Holdings 11.34 0.169 0.189 -0.02 (11%)
MS Morgan Stanley 104.19 2.571 2.873 -0.302 (11%)
URBN Urban Outfitters Inc 46.58 1.476 1.649 -0.173 (10%)
PSR Active U.S. Real Estate Invesco ETF 90.853 2.615 2.921 -0.306 (10%)
FISK Empire State Realty Op LP Se 10.44 0.794 0.887 -0.093 (10%)
RDVT Red Violet Inc 25.75 1.566 1.749 -0.183 (10%)
IGR CBRE Global Real Estate Income Fund 5.59 0.286 0.319 -0.033 (10%)
BEST Best Inc ADR 2.75 0.139 0.155 -0.016 (10%)
IXG Global Financials Ishares ETF 89.079 1.369 1.526 -0.157 (10%)
PMM Putnam Managed Muni Income Trust 6.19 0.035 0.039 -0.004 (10%)
SRCL Stericycle Inc 58.50 1.288 1.435 -0.147 (10%)
DIA Dow Industrials SPDR 405.97 5.649 6.293 -0.644 (10%)
IBND Intl Corp Bond ETF SPDR 29.429 0.237 0.264 -0.027 (10%)
UNM Unumprovident Corp 53.24 1.258 1.401 -0.143 (10%)
KWR Quaker Chemical Corp 182.37 3.309 3.683 -0.374 (10%)
DMF Dreyfus Muni Income 7.22 0.08 0.089 -0.009 (10%)
DDD 3D Systems Corp 3.80 0.188 0.209 -0.021 (10%)
EGP Eastgroup Properties 187.10 9.197 10.222 -1.025 (10%)
GROW U S Global Inv Inc 2.65 0.027 0.03 -0.003 (10%)
VLT Invesco High 10.769 0.063 0.07 -0.007 (10%)
TFI Muni Bond ETF SPDR 46.10 0.117 0.13 -0.013 (10%)
CLIR Clearsign Combustion 0.89 0.036 0.04 -0.004 (10%)
LAMR Lamar Advertis A 120.47 1.118 1.242 -0.124 (10%)
JHX James Hardie Industries Se ADR 35.08 1.429 1.587 -0.158 (10%)
CHMG Chemung Financial Corp 48.79 2.439 2.708 -0.269 (10%)
MAIN Main Street Capital Corp 50.99 0.318 0.353 -0.035 (10%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.04 0.064 0.071 -0.007 (10%)
ARES Ares Management LP 147.10 5.237 5.81 -0.573 (10%)
EPHE Philippines Ishares MSCI ETF 25.40 0.339 0.376 -0.037 (10%)
AXON Axon Enterprise Inc 310.59 9.901 10.982 -1.081 (10%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.31 0.037 0.041 -0.004 (10%)
GCI Gannett Inc 4.84 0.315 0.349 -0.034 (10%)
APO Apollo Asset Management Inc 122.16 2.885 3.196 -0.311 (10%)
CSR Centerspace 70.38 1.16 1.285 -0.125 (10%)
PFM Dividend Achievers Invesco ETF 44.20 0.623 0.69 -0.067 (10%)
FCAP First Capital Inc 30.74 0.683 0.756 -0.073 (10%)
BLX Banco Latinoamericano DE Comercio 33.00 1.715 1.898 -0.183 (10%)
BATRK Atlanta Braves Holdings Inc C 42.74 1.663 1.84 -0.177 (10%)
FG F&G Annuities & Life Inc 43.80 2.498 2.764 -0.266 (10%)
APLE Apple Hospitality REIT Inc 14.99 0.226 0.25 -0.024 (10%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 28.595 0.161 0.178 -0.017 (10%)
NYMT New York Mtge Trust 6.68 0.266 0.294 -0.028 (10%)
HART IQ Healthy Hearts ETF 31.553 0.314 0.347 -0.033 (10%)
NXJ Nuveen New Jersey Divadv Fund 12.51 0.20 0.221 -0.021 (10%)
RSP S&P 500 EW Invesco ETF 169.74 1.959 2.164 -0.205 (9%)
MVT Blackrock Munivest Fund II 11.00 0.058 0.064 -0.006 (9%)
OPEN Opendoor Technologies Inc 2.52 0.242 0.267 -0.025 (9%)
OPGN Opgen Inc 3.06 0.302 0.333 -0.031 (9%)
VRSK Verisk Analytics Inc 279.97 7.181 7.917 -0.736 (9%)
SYF Synchrony Financial 50.78 2.637 2.906 -0.269 (9%)
VBK Smallcap Growth ETF Vanguard 260.82 4.217 4.645 -0.428 (9%)
HOOK Hookipa Pharma Inc 6.15 2.582 2.842 -0.26 (9%)
MDYG S&P Midcap Growth ETF SPDR 87.09 1.029 1.132 -0.103 (9%)
CMU Colonial Muni Income Trust 3.495 0.04 0.044 -0.004 (9%)
TIL Instil Bio Inc 12.53 1.132 1.245 -0.113 (9%)
CNMD C O N M E D Corp 71.00 0.653 0.718 -0.065 (9%)
ARWR Arrowhead Pharma 28.19 1.619 1.78 -0.161 (9%)
CRBP Corbus Pharmaceuticals Hldgs Inc 58.06 5.152 5.664 -0.512 (9%)
PRFT Perficient Inc 75.11 1.199 1.318 -0.119 (9%)
PHI Philippine Long Distance Telephone ADR 25.82 0.514 0.565 -0.051 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 15.84 0.193 0.212 -0.019 (9%)
WBD Discovery Inc Series A 8.31 0.429 0.471 -0.042 (9%)
CHH Choice Hotels International 128.16 4.211 4.623 -0.412 (9%)
MHF Western Asset Muni High 6.99 0.092 0.101 -0.009 (9%)
NUV Nuveen Muni Value Fund 8.73 0.072 0.079 -0.007 (9%)
BBDC Barings Bdc Inc 10.14 0.134 0.147 -0.013 (9%)
IR Ingersoll Rand Inc 98.70 3.049 3.344 -0.295 (9%)
JRS Nuveen Real Estate Fund 8.20 0.343 0.376 -0.033 (9%)
AGS Playags Inc 11.43 0.094 0.103 -0.009 (9%)
RNP Cohen & Steers REIT and Preferred 21.43 0.579 0.634 -0.055 (9%)
MAC Macerich Company 16.23 0.568 0.622 -0.054 (9%)
OLED Universal Display 228.39 12.796 14.012 -1.216 (9%)
MGRC Mcgrath Rentcorp 111.02 3.215 3.52 -0.305 (9%)
TTMI TTM Technologies 21.64 1.339 1.466 -0.127 (9%)
TCBI Texas Capital Bncsh 67.30 3.435 3.76 -0.325 (9%)
ZTR Virtus Total Return Fund Inc 5.67 0.118 0.129 -0.011 (9%)
VERI Veritone Inc 2.96 0.118 0.129 -0.011 (9%)
ANGI Angi Inc 2.24 0.14 0.153 -0.013 (8%)
KR Kroger Company 54.27 1.23 1.344 -0.114 (8%)
PRF FTSE RAFI US 1000 Invesco ETF 39.30 0.519 0.567 -0.048 (8%)
REGN Regeneron Pharmaceuticals 1,078.63 20.51 22.406 -1.896 (8%)
ERIC Ericsson ADR 6.69 0.296 0.323 -0.027 (8%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.33 0.121 0.132 -0.011 (8%)
URE Ultra Real Estate 2X ETF 63.631 3.475 3.79 -0.315 (8%)
BCV Bancroft Convertible Fund 16.22 0.243 0.265 -0.022 (8%)
VDE Energy ETF Vanguard 129.20 0.564 0.615 -0.051 (8%)
BANC First Pactrust Bancorp 14.40 0.365 0.398 -0.033 (8%)
LAND Gladstone Land Corp 14.98 0.752 0.82 -0.068 (8%)
SABA Saba Capital Income & Opportunities Fund II 8.145 1.179 1.285 -0.106 (8%)
HIBB Hibbett Inc 87.49 0.615 0.67 -0.055 (8%)
PLSE Pulse Biosciences CS 17.07 2.823 3.075 -0.252 (8%)
WRK Westrock Company 51.51 0.337 0.367 -0.03 (8%)
OUT Outfront Media Inc 15.67 0.529 0.576 -0.047 (8%)
ESBA Empire State Realty Op LP 10.49 0.71 0.773 -0.063 (8%)
WHLRD Wheeler Real Estate Investment Trust Inc 20.00 0.766 0.834 -0.068 (8%)
LTRX Lantronix Inc 3.84 0.079 0.086 -0.007 (8%)
TWLO Twilio 58.85 0.52 0.566 -0.046 (8%)
UFPT U F P Tech Inc 322.32 27.304 29.707 -2.403 (8%)
R Ryder System 132.17 5.294 5.76 -0.466 (8%)
DARE Dare Bioscience Inc 3.63 1.142 1.242 -0.10 (8%)
KEN Kenon Holdings Ltd 25.79 0.757 0.823 -0.066 (8%)
ENZ Enzo Biochem 1.15 0.023 0.025 -0.002 (8%)
NYT New York Times Company 53.87 1.966 2.137 -0.171 (8%)
RWT Redwood Trust 7.40 0.483 0.525 -0.042 (8%)
MCI Massmutual Corporate Investors 18.77 0.269 0.292 -0.023 (8%)
NATL NCR Atleos Corporation 32.85 2.733 2.966 -0.233 (8%)
FRT Federal Realty Investment Trust 109.55 3.987 4.327 -0.34 (8%)
API Agora Inc Ads 2.49 0.047 0.051 -0.004 (8%)
JPC Nuveen Preferred and Convertible 7.59 0.094 0.102 -0.008 (8%)
IJK S&P Midcap 400 Growth Ishares ETF 91.30 1.116 1.211 -0.095 (8%)
EA Electronic Arts Inc 145.18 2.802 3.04 -0.238 (8%)
VSH Vishay Intertechnology 24.00 0.613 0.665 -0.052 (8%)
IYR US Real Estate Ishares ETF 93.44 3.02 3.275 -0.255 (8%)
JBT John Bean Technologies Corp 100.50 3.41 3.694 -0.284 (8%)
IWR Russell Midcap Ishares ETF 84.16 1.19 1.289 -0.099 (8%)
LSXMB Liberty Media Siriusxm Sr B 23.64 0.493 0.534 -0.041 (8%)
JILL J. Jill Inc 38.79 2.473 2.678 -0.205 (8%)
HTGC Hercules Technology Growth Capital 21.43 0.594 0.643 -0.049 (8%)
VNO Vornado Realty Trust 29.33 1.627 1.761 -0.134 (8%)
OIA Invesco Muni Income Trust 6.44 0.061 0.066 -0.005 (8%)
CRED Columbia Research Enhanced Real Estate ETF 21.741 0.598 0.647 -0.049 (8%)
SLB Schlumberger N.V. 48.83 1.247 1.349 -0.102 (8%)
BFS Saul Centers 38.90 1.042 1.126 -0.084 (7%)
GDL The Gdl Fund 7.98 0.062 0.067 -0.005 (7%)
UE Urban Edge Properties 19.74 0.906 0.979 -0.073 (7%)
WTBA West Bancorp 20.65 2.007 2.168 -0.161 (7%)
JNPR Juniper Networks 37.25 0.673 0.727 -0.054 (7%)
DORM Dorman Products Inc 100.41 4.65 5.019 -0.369 (7%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 0.391 0.422 -0.031 (7%)
CMF California Muni Bond Ishares ETF 57.31 0.139 0.15 -0.011 (7%)
HYT Blackrock High Yield Fund VI Inc 9.78 0.038 0.041 -0.003 (7%)
ZTS Zoetis Inc Cl A 179.84 3.90 4.207 -0.307 (7%)
VCYT Veracyte Inc 23.72 1.03 1.111 -0.081 (7%)
KALV Kalvista Pharmaceuticals Inc 14.79 1.481 1.597 -0.116 (7%)
JPM JP Morgan Chase & Company 212.24 5.081 5.477 -0.396 (7%)
TTC Toro Company 96.76 3.13 3.373 -0.243 (7%)
LOW Lowe's Companies 238.87 7.611 8.199 -0.588 (7%)
ULH Universal Logis Holdings 43.08 1.777 1.914 -0.137 (7%)
CIF Colonial Intermediate High 1.729 0.013 0.014 -0.001 (7%)
RGT Royce Global Trust Inc 11.73 0.26 0.28 -0.02 (7%)
WOOD Global Timber & Forestry Ishares ETF 80.51 0.432 0.465 -0.033 (7%)
INTT Intest Corp 10.91 0.21 0.226 -0.016 (7%)
ZDGE Zedge Inc Cl B 3.81 0.407 0.438 -0.031 (7%)
DIAX Nuveen Dow 14.21 0.092 0.099 -0.007 (7%)
FORTY Formula Sys [1985] ADR 78.00 4.537 4.875 -0.338 (7%)
IDU US Utilities Ishares ETF 90.82 0.99 1.063 -0.073 (7%)
UXI Ultra Industrials 2X ETF 33.989 0.599 0.643 -0.044 (7%)
SYRS Syros Pharmaceuticals 6.22 0.341 0.366 -0.025 (7%)
LMNR Limoneira Company 22.11 1.001 1.074 -0.073 (7%)
ESRT Empire State Realty Trust Inc 10.75 0.719 0.771 -0.052 (7%)
RFI Cohen & Steers Total Return Realty Fund 12.04 0.305 0.327 -0.022 (7%)
AP Ampco-Pittsburgh Corp 1.60 0.252 0.27 -0.018 (7%)
HQH Abrdn Healthcare Investors Fund 18.63 0.714 0.765 -0.051 (7%)
PPBI Pacific Premier Bncp 27.34 2.65 2.839 -0.189 (7%)
SPNS Sapiens Intl Corp NV 39.71 3.091 3.31 -0.219 (7%)
SMI Vaneck Hip Sustainable Muni ETF 46.435 0.141 0.151 -0.01 (7%)
BE Bloom Energy Corp Cl A 14.51 0.719 0.77 -0.051 (7%)
BKT Blackrock Income Trust Inc 12.02 0.099 0.106 -0.007 (7%)
CINF Cincinnati Financial 123.96 2.48 2.655 -0.175 (7%)
ANIK Anika Therapeutics 27.90 1.11 1.188 -0.078 (7%)
BATRA Atlanta Braves Holdings Inc 45.43 1.908 2.042 -0.134 (7%)
UNIT Uniti Group Inc 3.69 0.214 0.229 -0.015 (7%)
EPD Enterprise Products Partners LP 29.94 0.561 0.60 -0.039 (6%)
RVNC Revance Therapeutics 3.92 0.521 0.557 -0.036 (6%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.79 0.116 0.124 -0.008 (6%)
NEO Neogenomics Inc 14.88 0.628 0.671 -0.043 (6%)
GGZ Gabelli Global Small and Mid CA 12.036 0.278 0.297 -0.019 (6%)
PNRG Primeenergy Corp 117.26 5.252 5.607 -0.355 (6%)
NMI Nuveen Muni 10.023 0.193 0.206 -0.013 (6%)
ECL Ecolab Inc 245.24 3.76 4.012 -0.252 (6%)
CTSH Cognizant Tech Sol 74.57 3.259 3.476 -0.217 (6%)
TPL Texas Pacific Land Trust 818.85 43.628 46.519 -2.891 (6%)
PAGS Pagseguro Digital Ltd Cl A 13.35 0.655 0.698 -0.043 (6%)
MNKD Mannkind Corp 5.85 0.446 0.475 -0.029 (6%)
RC Ready Capital Corp 9.32 0.40 0.426 -0.026 (6%)
SKT Tanger Inc 28.35 0.665 0.708 -0.043 (6%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.227 0.11 0.117 -0.007 (6%)
SPGI S&P Global Inc 489.82 22.891 24.348 -1.457 (6%)
MCB Metropolitan Bank Holding Corp 54.74 6.919 7.356 -0.437 (6%)
ARC American Reprographics Company 3.10 0.175 0.186 -0.011 (6%)
CIEN Ciena Corp 50.16 1.291 1.372 -0.081 (6%)
RDFN Redfin Corp 8.095 0.783 0.832 -0.049 (6%)
CEV Eaton Vance California Muni Income Trust 11.02 0.064 0.068 -0.004 (6%)
KONG Opportunities Formidable Fortress ETF 27.866 0.40 0.425 -0.025 (6%)
CKPT Checkpoint Therapeutics Inc 2.57 0.304 0.323 -0.019 (6%)
BCS Barclays Plc ADR 11.98 0.53 0.563 -0.033 (6%)
THQ Abrdn Healthcare Opportunities Fund 21.50 0.631 0.67 -0.039 (6%)
EXTR Extreme Networks 13.93 0.714 0.758 -0.044 (6%)
QURE Uniqure N.V. 8.335 1.56 1.656 -0.096 (6%)
CPT Camden Property Trust 113.01 2.947 3.126 -0.179 (6%)
RIGL Rigel Pharmaceuticals 10.75 3.432 3.639 -0.207 (6%)
AMED Amedisys Inc 98.25 1.884 1.997 -0.113 (6%)
FT Franklin Universal Trust 6.93 0.05 0.053 -0.003 (6%)
VCIT Interm Corp Bond Vanguard 81.05 0.402 0.426 -0.024 (6%)
VNQ Real Estate Vanguard ETF 89.57 2.829 2.995 -0.166 (6%)
WINA Winmark Corp 405.00 23.206 24.552 -1.346 (5%)
ADT ADT Inc 7.73 0.244 0.258 -0.014 (5%)
HCP Hashicorp Inc Cl A 33.59 0.228 0.241 -0.013 (5%)
PAR Par Technology Corp 53.36 4.324 4.57 -0.246 (5%)
RMT Royce Micro-Cap Trust 9.87 0.299 0.316 -0.017 (5%)
VTR Ventas Inc 53.75 1.85 1.955 -0.105 (5%)
FAS Financial Bull 3X Direxion 117.37 5.969 6.307 -0.338 (5%)
HUM Humana Inc 392.63 15.161 16.014 -0.853 (5%)
AMRX Amneal Pharmaceuticals Inc 7.44 0.394 0.416 -0.022 (5%)
CVLT Commvault Systems 124.60 3.555 3.753 -0.198 (5%)
VMBS Mortgage Backed Securities Vanguard 46.01 0.269 0.284 -0.015 (5%)
CAT Caterpillar Inc 350.48 6.399 6.755 -0.356 (5%)
GNRC Generac Holdings Inc 159.43 8.83 9.32 -0.49 (5%)
GBF Government/Credit Bond Ishares ETF 103.80 0.396 0.418 -0.022 (5%)
UYG Ultra Financials 2X ETF 70.90 2.565 2.706 -0.141 (5%)
BRX Brixmor Property Group Inc 24.56 1.02 1.076 -0.056 (5%)
SPR Spirit Aerosystems Holdings 35.57 1.629 1.717 -0.088 (5%)
CALX Calix Inc 36.68 0.745 0.785 -0.04 (5%)
NYCB New York Community Bancorp 11.22 4.037 4.254 -0.217 (5%)
CASI Casi Pharmaceuticals Inc 6.60 1.135 1.196 -0.061 (5%)
BND Total Bond Market ETF Vanguard 72.94 0.318 0.335 -0.017 (5%)
AIV Apartment Investment and Management 9.05 0.469 0.494 -0.025 (5%)
REPL Replimune Group Inc 10.35 1.183 1.245 -0.062 (5%)
EGBN Eagle Bancorp Inc 22.60 2.302 2.422 -0.12 (5%)
VNDA Vanda Pharmaceuticals 6.18 0.349 0.367 -0.018 (5%)
GLNG Golar Lng Ltd 35.24 3.026 3.181 -0.155 (5%)
AMGN Amgen Inc 334.85 13.987 14.701 -0.714 (5%)
OHI Omega Healthcare Investors 36.30 1.839 1.933 -0.094 (5%)
AGX Argan Inc 77.59 2.902 3.05 -0.148 (5%)
SCHV Schwab U.S. Largecap Value ETF 76.76 0.962 1.011 -0.049 (5%)
SBRA Sabra REIT 16.59 0.924 0.971 -0.047 (5%)
TRNS Transcat Inc 140.00 9.78 10.277 -0.497 (5%)
SWZ Swiss Helvetia Fund 8.49 0.197 0.207 -0.01 (5%)
MLAB Mesa Labs Inc 110.02 6.682 7.019 -0.337 (5%)
PTH DWA Healthcare Momentum Invesco ETF 45.29 1.215 1.276 -0.061 (5%)
ESS Essex Property Trust 286.74 9.194 9.65 -0.456 (5%)
AGG US Aggregate Bond Ishares Core ETF 98.32 0.443 0.465 -0.022 (5%)
QTWO Q2 Holdings Inc 69.00 4.171 4.378 -0.207 (5%)
UTF Cohen & Steers Infrastructure Fund 24.04 0.607 0.637 -0.03 (5%)
GNE Genie Energy Ltd Cl B 16.83 0.867 0.909 -0.042 (5%)
RGCO Rgc Resources Inc 22.09 1.022 1.071 -0.049 (5%)
CRF Cornerstone Strategic Return Fund 7.80 0.021 0.022 -0.001 (5%)
MBND SPDR Nuveen Municipal Bond ETF 27.615 0.105 0.11 -0.005 (5%)
VNOM Viper Energy Inc 42.30 2.341 2.452 -0.111 (5%)
GOF Claymore/Guggenheim Strategic Fund 15.30 0.211 0.221 -0.01 (5%)
PRI Primerica Inc 250.52 9.931 10.401 -0.47 (5%)
ING ING Groep N.V. ADR 18.57 0.593 0.621 -0.028 (5%)
OPY Oppenheimer Holdings 52.94 4.421 4.629 -0.208 (4%)
CRNX Crinetics Pharmaceuticals Inc 54.36 4.002 4.19 -0.188 (4%)
MDGL Madrigal Pharmaceuticals Inc 284.49 9.69 10.143 -0.453 (4%)
SLCA U.S. Silica Holdings Inc 15.49 0.107 0.112 -0.005 (4%)
HYB New America High 7.44 0.065 0.068 -0.003 (4%)
HTH Hilltop Holdings Inc 34.16 2.149 2.248 -0.099 (4%)
SHM Short-Term Muni Bond ETF SPDR 47.47 0.154 0.161 -0.007 (4%)
GLAC Global Lights Acquisition Corp 10.33 0.022 0.023 -0.001 (4%)
AWK American Water Works 141.71 6.274 6.558 -0.284 (4%)
AXGN Axogen Inc 9.24 1.086 1.135 -0.049 (4%)
XLF S&P 500 Financials Sector SPDR 43.41 0.871 0.91 -0.039 (4%)
HWKN Hawkins Inc 107.01 9.658 10.086 -0.428 (4%)
MQT Blackrock Muniyield Quality Fund II 10.425 0.114 0.119 -0.005 (4%)
ITM Vaneck Intermediate Muni ETF 46.21 0.114 0.119 -0.005 (4%)
BCX Blackrock Resources 9.36 0.023 0.024 -0.001 (4%)
WWR Westwater Resources 0.52 0.023 0.024 -0.001 (4%)
CRAI Cra International 181.00 5.336 5.567 -0.231 (4%)
CNK Cinemark Holdings Inc 21.99 1.094 1.141 -0.047 (4%)
HTBI Hometrust Bancshares 34.83 3.22 3.358 -0.138 (4%)
MPLX Mplx LP 43.09 0.658 0.686 -0.028 (4%)
MFD Macquarie/First Trust Global 7.90 0.166 0.173 -0.007 (4%)
ORMP Oramed Pharma 2.60 0.095 0.099 -0.004 (4%)
NBIX Neurocrine Bioscienc 146.80 4.181 4.356 -0.175 (4%)
BBN Balckrock Build America Trust 16.57 0.215 0.224 -0.009 (4%)
KMDA Kamada Ltd 5.94 0.31 0.323 -0.013 (4%)
IYE US Energy Ishares ETF 48.53 0.217 0.226 -0.009 (4%)
JNK High Yield Bond ETF SPDR 95.54 0.579 0.603 -0.024 (4%)
CECO Ceco Environmental Corp 30.23 2.158 2.247 -0.089 (4%)
UMH Umh Properties 17.68 0.953 0.991 -0.038 (4%)
TRUE Truecar Inc 3.75 0.403 0.419 -0.016 (4%)
SAMG Silvercrest Ast Cm A 17.25 0.981 1.02 -0.039 (4%)
STRS Stratus Pptys Inc 28.99 2.053 2.134 -0.081 (4%)
HHS Harte-Hanks 8.48 0.26 0.27 -0.01 (4%)
HOLI Hollysys Automation 26.42 1.749 1.816 -0.067 (4%)
HOLX Hologic Inc 78.63 2.276 2.363 -0.087 (4%)
XLI S&P 500 Industrial Sector SPDR 126.30 1.414 1.468 -0.054 (4%)
HR Healthcare Realty Trust Inc. 17.96 0.736 0.764 -0.028 (4%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.57 0.158 0.164 -0.006 (4%)
VRTX Vertex Pharmaceutic 495.26 14.142 14.672 -0.53 (4%)
HQL Abrdn Life Sciences Investors Fund 15.42 0.722 0.749 -0.027 (4%)
WNS Wns Ltd ADR 58.02 2.454 2.545 -0.091 (4%)
ATGE Adtalem Global Education Inc 78.81 7.198 7.465 -0.267 (4%)
CPB Campbell Soup Company 46.75 0.875 0.906 -0.031 (3%)
RMAX Re/Max Holdings Inc 9.57 0.597 0.618 -0.021 (3%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.39 0.114 0.118 -0.004 (3%)
CWS Advisorshares Focused Equity ETF 65.12 1.291 1.336 -0.045 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.40 0.548 0.567 -0.019 (3%)
PLYM Plymouth Industrial REIT Inc 24.22 1.537 1.59 -0.053 (3%)
SPIR Spire Global Inc 14.32 2.017 2.086 -0.069 (3%)
ALLT Allot Communications 3.10 0.441 0.456 -0.015 (3%)
AGIO Agios Pharmaceuticals 48.05 3.583 3.705 -0.122 (3%)
STAF Staffing 360 Solutions Inc 2.28 0.473 0.489 -0.016 (3%)
OPK Opko Health Inc 1.48 0.089 0.092 -0.003 (3%)
TD Toronto Dominion Bank 58.21 1.309 1.352 -0.043 (3%)
ICUI I C U Medical Inc 128.03 6.088 6.287 -0.199 (3%)
BNED Barnes & Noble Education Inc C 10.05 2.766 2.856 -0.09 (3%)
IYZ US Telecommunications Ishares ETF 22.54 0.347 0.358 -0.011 (3%)
SELF Global Self Storage 5.11 0.158 0.163 -0.005 (3%)
VGZ Vista Gold Corp 0.541 0.032 0.033 -0.001 (3%)
MMD Mainstay Defined Muni Opp Fund 16.56 0.065 0.067 -0.002 (3%)
TXT Textron Inc 92.06 2.515 2.592 -0.077 (3%)
CBL Cbl & Associates Properties Inc 26.24 1.71 1.762 -0.052 (3%)
AGYS Agilysys Inc 110.70 5.793 5.967 -0.174 (3%)
FFNW First Financial Nort 22.37 0.635 0.654 -0.019 (3%)
ELA Envela Corp 4.91 0.134 0.138 -0.004 (3%)
CACI Caci International 449.03 14.56 14.991 -0.431 (3%)
PEO Adams Natural Resources Fund Inc 24.03 0.308 0.317 -0.009 (3%)
OXBR Oxbridge Ord Shrs 2.95 0.582 0.599 -0.017 (3%)
IGOV Intl Treasury Bond Ishares ETF 39.68 0.31 0.319 -0.009 (3%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.13 0.31 0.319 -0.009 (3%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.29 0.521 0.536 -0.015 (3%)
GHY PGIM Global High Yield Fund 12.32 0.174 0.179 -0.005 (3%)
CODA Coda Octopus Group 6.80 0.279 0.287 -0.008 (3%)
SJM J.M. Smucker Company 118.19 3.115 3.204 -0.089 (3%)
SLNO Soleno Therapeutics Inc 48.48 2.695 2.772 -0.077 (3%)
MBB MBS Ishares ETF 93.12 0.533 0.548 -0.015 (3%)
BV Brightview Holdings Inc 13.53 0.18 0.185 -0.005 (3%)
JBGS Jbg Smith Properties 16.91 0.826 0.848 -0.022 (3%)
MFLX Municipal CEF Income Opportunity ETF FT 17.145 0.076 0.078 -0.002 (3%)
TRNO Terreno Realty Corp 68.72 4.915 5.044 -0.129 (3%)
IYJ US Industrials Ishares ETF 124.78 1.598 1.64 -0.042 (3%)
ATRI Atrion Corp 457.65 3.701 3.798 -0.097 (3%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 0.118 0.121 -0.003 (2%)
AKR Acadia Realty Trust 20.44 1.38 1.415 -0.035 (2%)
KIO KKR Income Opportunities Fund 14.06 0.202 0.207 -0.005 (2%)
CFFN Capitol Fed Finl Inc 6.48 0.608 0.623 -0.015 (2%)
VYM High Dividend Yield Vanguard ETF 123.52 1.906 1.953 -0.047 (2%)
HMST Homestreet Inc 13.99 1.576 1.615 -0.039 (2%)
JPI Nuveen Preferred and Income Term Fund 19.82 0.243 0.249 -0.006 (2%)
LE Lands' End Inc 17.63 1.887 1.933 -0.046 (2%)
RVT Royce Small-Cap Trust Inc 15.70 0.621 0.636 -0.015 (2%)
MAV Pioneer Municipal High Income Advantage Fund 8.40 0.126 0.129 -0.003 (2%)
SENEA Seneca Foods Corp A 61.74 1.323 1.354 -0.031 (2%)
NRO Neuberger Berman Real Estate Securities 3.56 0.129 0.132 -0.003 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.89 0.086 0.088 -0.002 (2%)
JMM Nuveen Multi-Market Income Fund Inc 6.051 0.043 0.044 -0.001 (2%)
NAK Northern Dynasty Minerals 0.39 0.044 0.045 -0.001 (2%)
PGRE Paramount Group Inc 5.35 0.31 0.317 -0.007 (2%)
DBL Doubleline Opportunistic Credit Fund 15.57 0.137 0.14 -0.003 (2%)
TBIO Telesis Bio Inc 4.10 0.276 0.282 -0.006 (2%)
EUFN Europe Financials Ishares MSCI ETF 23.31 0.142 0.145 -0.003 (2%)
EXLS Exlservice Holdings 34.60 2.041 2.082 -0.041 (2%)
MCBC Macatawa Bank Corp 14.91 0.357 0.364 -0.007 (2%)
FLS Flowserve Corp 50.69 1.393 1.42 -0.027 (2%)
CYD China Yuchai International 9.65 0.468 0.477 -0.009 (2%)
BIV Interm Term Bond ETF Vanguard 75.95 0.425 0.433 -0.008 (2%)
BMRN Biomarin Pharmaceuticals 84.59 1.296 1.32 -0.024 (2%)
CQP Cheniere Energy Partners LP 53.79 2.406 2.45 -0.044 (2%)
ACN Accenture Plc 328.46 15.831 16.122 -0.291 (2%)
IAC Iac Inc 51.44 1.692 1.723 -0.031 (2%)
INOD Innodata Inc 19.76 2.137 2.176 -0.039 (2%)
KODK Eastman Kodak 5.80 0.165 0.168 -0.003 (2%)
EXPO Exponent Inc 105.45 6.233 6.343 -0.11 (2%)
LADR Ladder Capital Corp 12.20 0.512 0.521 -0.009 (2%)
EPAM Epam Systems Inc 211.05 10.797 10.983 -0.186 (2%)
HLNE Hamilton Lane Inc Cl A 144.11 10.92 11.107 -0.187 (2%)
SIRI Sirius XM Holdings 3.72 0.411 0.418 -0.007 (2%)
SMB Vaneck Short Muni ETF 17.10 0.059 0.06 -0.001 (2%)
IART Integra Lifesciences 31.43 1.16 1.179 -0.019 (2%)
AMAL Amalgamated Financial Corp 32.21 3.363 3.418 -0.055 (2%)
HMNF Hmn Financial Inc 26.40 2.472 2.512 -0.04 (2%)
RCMT R C M Tech Inc 19.62 0.186 0.189 -0.003 (2%)
DIG Ultra Oil & Gas 2X ETF 42.79 0.19 0.193 -0.003 (2%)
SCL Stepan Company 90.56 3.157 3.206 -0.049 (2%)
BHF Brighthouse Financial Inc 49.10 2.268 2.303 -0.035 (2%)
ARB Altshares Merger Arbitrage ETF 27.284 0.197 0.20 -0.003 (2%)
DYN Dyne Therapeutics Inc 44.53 5.501 5.584 -0.083 (1%)
ENTA Enanta Pharmaceutica 15.52 1.064 1.08 -0.016 (1%)
XIN Xinyuan Real Estate Ltd ADR 3.025 0.136 0.138 -0.002 (1%)
CXW Corecivic Inc 14.62 0.55 0.558 -0.008 (1%)
LAKE Lakeland Inds Inc 23.66 1.321 1.34 -0.019 (1%)
PAHC Phibro Anl Htlh A 18.88 0.988 1.002 -0.014 (1%)
KMI Kinder Morgan 21.37 0.932 0.945 -0.013 (1%)
WNEB Western New England Bancorp Inc 8.46 1.003 1.017 -0.014 (1%)
ITW Illinois Tool Works Inc 247.49 2.087 2.116 -0.029 (1%)
PH Parker-Hannifin Corp 554.61 14.977 15.184 -0.207 (1%)
PWV Dynamic Large Cap Value Invesco ETF 57.435 1.017 1.031 -0.014 (1%)
BAM Brookfield Asset Management Ltd 42.10 1.64 1.662 -0.022 (1%)
BAX Baxter International Inc 35.51 0.527 0.534 -0.007 (1%)
RNA Avidity Biosciences Inc 48.14 5.676 5.751 -0.075 (1%)
ZLAB Zai Lab Ltd ADR 18.86 0.537 0.544 -0.007 (1%)
CRH CRH Plc ADR 81.55 2.075 2.102 -0.027 (1%)
NAZ Nuveen Arizona Premium Fund 11.45 0.154 0.156 -0.002 (1%)
NXC Nuveen California Tax-Free Income 13.25 0.077 0.078 -0.001 (1%)
GPK Graphic Packaging Holding Company 27.88 0.389 0.394 -0.005 (1%)
MATX Matson Inc 130.36 2.953 2.991 -0.038 (1%)
KRG Kite Realty Group Trust 24.06 1.067 1.08 -0.013 (1%)
SMLP Summit Midstream Partners LP 36.93 1.787 1.808 -0.021 (1%)
LXP Lxp Industrial Trust 10.37 0.696 0.704 -0.008 (1%)
LILA Liberty Latin America Cl A 10.20 0.61 0.617 -0.007 (1%)
NPV Nuveen Virginia Premium Fund 11.745 0.268 0.271 -0.003 (1%)
WOOF Petco Health and Wellness Company Cl A 3.54 0.09 0.091 -0.001 (1%)
DFS Discover Financial Services 142.29 7.906 7.994 -0.088 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.93 0.275 0.278 -0.003 (1%)
BFAM Bright Horizons Family Solutions Inc 120.36 5.601 5.66 -0.059 (1%)
IWO Russell 2000 Growth Ishares ETF 284.97 10.675 10.786 -0.111 (1%)
PENN Penn Entertainment Inc 19.71 0.195 0.197 -0.002 (1%)
VXF Extended Market Index ETF Vanguard 178.79 4.37 4.415 -0.045 (1%)
RMR The Rmr Grp A 25.58 1.167 1.179 -0.012 (1%)
APT Alpha Pro Tech 6.06 0.295 0.298 -0.003 (1%)
PSMT Pricesmart Inc 88.50 3.47 3.505 -0.035 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.971 0.202 0.204 -0.002 (1%)
OGCP Empire State Realty Op LP Se 10.84 0.909 0.918 -0.009 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.53 0.102 0.103 -0.001 (1%)
FOX Fox Corp Cl B 34.92 1.638 1.654 -0.016 (1%)
ITT ITT Inc 140.69 5.358 5.41 -0.052 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 95.01 0.522 0.527 -0.005 (1%)
MYI Blackrock Muniyield Quality Fund III 11.37 0.109 0.11 -0.001 (1%)
AFL Aflac Inc 94.82 3.20 3.229 -0.029 (1%)
LILAK Liberty Latin America Cl C 10.32 0.674 0.68 -0.006 (1%)
VIS Industrials ETF Vanguard 245.61 3.574 3.605 -0.031 (1%)
UTHR United Therapeutic 338.22 20.534 20.707 -0.173 (1%)
CLPR Clipper Realty Inc 3.98 0.119 0.12 -0.001 (1%)
WABC Westamerica Bancorp 55.82 3.783 3.814 -0.031 (1%)
VTV Value ETF Vanguard 166.91 2.56 2.581 -0.021 (1%)
ARLP Alliance Resource Pt 25.79 0.904 0.911 -0.007 (1%)
VSEC V S E Corp 91.69 3.719 3.748 -0.029 (1%)
KMX Carmax Inc 83.02 4.82 4.857 -0.037 (1%)
VFH Financial ETF Vanguard 106.29 2.655 2.675 -0.02 (1%)
IYG US Financial Services Ishares ETF 69.16 1.23 1.239 -0.009 (1%)
CHRW C.H. Robinson Ww 89.47 2.472 2.489 -0.017 (1%)
YORW York Water Company 41.14 2.24 2.255 -0.015 (1%)
AGM Federal Agricultural Mortgage Corp 215.18 17.828 17.941 -0.113 (1%)
GIL Gildan Activewear 39.93 0.94 0.946 -0.006 (1%)
GLU Gabelli Global Utility 14.671 0.322 0.324 -0.002 (1%)
DMRC Digimarc Corp 34.38 2.814 2.831 -0.017 (1%)
FR First Industrial Realty Trust 53.71 3.139 3.158 -0.019 (1%)
BRACU Broad Capital Acquisition Corp Units 12.26 0.505 0.508 -0.003 (1%)
WSBC Wesbanco Inc 32.78 3.266 3.285 -0.019 (1%)
SEM Select Medical Holdings Corp 39.27 2.462 2.475 -0.013 (1%)
RS Reliance Inc 304.05 8.286 8.329 -0.043 (1%)
MNA IQ Merger Arbitrage ETF 32.14 0.392 0.394 -0.002 (1%)
FOXA Fox Corp Cl A 37.51 1.763 1.772 -0.009 (1%)
ACRE Ares Commercial Real Estate Cor 7.74 0.396 0.398 -0.002 (0%)
FUND Sprott Focus Trust 7.99 0.203 0.204 -0.001 (0%)
ATRO Astronics Corp 22.48 1.521 1.528 -0.007 (0%)
PFD Flaherty & Crumrine Preferred Inc 10.88 0.238 0.239 -0.001 (0%)
LMB Limbach Holdings Inc 63.75 3.286 3.299 -0.013 (0%)
ACIW Aci Worldwide Inc 42.99 2.906 2.917 -0.011 (0%)
AMT American Tower Corp 213.72 9.256 9.286 -0.03 (0%)
ABG Asbury Automotive Group Inc 254.21 11.035 11.063 -0.028 (0%)
LII Lennox International 572.80 18.057 18.102 -0.045 (0%)
MUSA Murphy USA Inc 510.25 27.475 27.543 -0.068 (0%)
PIN India Invesco ETF 29.99 0.407 0.408 -0.001 (0%)
MYGN Myriad Genetics Inc 27.65 2.118 2.123 -0.005 (0%)
BPRN Princeton Bancorp Inc 37.71 3.099 3.106 -0.007 (0%)
NFG National Fuel Gas Company 57.92 1.442 1.445 -0.003 (0%)
ICE Intercontinental Exchange 151.00 6.203 6.215 -0.012 (0%)
IWX Russell Top 200 Value Ishares ETF 77.76 1.148 1.15 -0.002 (0%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 2.224 2.227 -0.003 (0%)
BIP Brookfield Infrastructure Partners LP 31.36 1.441 1.442 -0.001 (0%)
SPSC Sps Commerce Inc 209.00 10.583 10.586 -0.003 (0%)
GF New Germany Fund 8.311 -0.049 0.00 -0.049 (0%)
ESPR Esperion Theraptc 2.43 -0.01 0.00 -0.01 (0%)
SM Sm Energy Company 45.91 -0.567 -0.566 -0.001 (0%)
USFD US Foods Holding 52.69 -0.407 -0.406 -0.001 (0%)
CLF Cleveland-Cliffs Inc 15.47 -0.363 -0.362 -0.001 (0%)
VIPS Vipshop Holdings Ltd ADR 13.45 -0.661 -0.659 -0.002 (0%)
VNM Vaneck Vietnam ETF 12.05 -0.328 -0.327 -0.001 (0%)
EC Ecopetrol S.A. ADR 10.70 -0.512 -0.51 -0.002 (0%)
GGT Gabelli Global Multi-Media Trust 4.94 -0.244 -0.243 -0.001 (0%)
CHD Church & Dwight Company 101.38 -2.946 -2.929 -0.017 (1%)
VSTM Verastem Inc 2.96 -0.798 -0.793 -0.005 (1%)
ACGL Arch Capital Grp Ltd 96.91 -1.704 -1.691 -0.013 (1%)
FCEL Fuelcell Energy Inc 0.532 -0.125 -0.124 -0.001 (1%)
CUE Cue Biopharma Inc 0.67 -0.354 -0.351 -0.003 (1%)
DDS Dillard's 407.45 -15.846 -15.663 -0.183 (1%)
SIGI Selective Ins Group 91.12 -3.436 -3.392 -0.044 (1%)
WEAT Teucrium Wheat 4.92 -0.306 -0.302 -0.004 (1%)
CGA China Green Agriculture 2.155 -0.15 -0.148 -0.002 (1%)
YUMC Yum China Holdings Inc 30.01 -2.024 -1.995 -0.029 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -3.917 -3.857 -0.06 (2%)
TZA Smallcap Bear -3X Direxion 13.51 -2.567 -2.527 -0.04 (2%)
RWM Short Russell 2000 -1X ETF 18.87 -1.018 -1.002 -0.016 (2%)
ABAT American Battery Technology Co. 1.01 -0.114 -0.112 -0.002 (2%)
DPZ Domino's Pizza Inc 417.45 -50.228 -49.31 -0.918 (2%)
SLP Simulations Plus Inc 39.70 -3.193 -3.134 -0.059 (2%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -1.074 -1.053 -0.021 (2%)
RXD Ultrashort Health Care -2X ETF 10.00 -0.341 -0.334 -0.007 (2%)
EQS Equus Total Return 1.28 -0.047 -0.046 -0.001 (2%)
DSS Document Security Systems 1.522 -0.091 -0.089 -0.002 (2%)
MERC Mercer Intl Inc 7.92 -0.519 -0.507 -0.012 (2%)
DAN Dana Inc 11.92 -0.371 -0.362 -0.009 (2%)
SAI Sai.Tech Global Corp 0.91 -0.038 -0.037 -0.001 (3%)
FIVE Five Below Inc 71.97 -25.848 -25.148 -0.70 (3%)
PXE Ynamic Energy Exploration & Production ETF 33.178 -0.181 -0.176 -0.005 (3%)
MLCO Melco Resorts & Entertainment ADR 5.87 -0.90 -0.875 -0.025 (3%)
TRVG Trivago NV ADR 2.10 -0.035 -0.034 -0.001 (3%)
INFA Informatica Inc Cl A 24.27 -3.242 -3.149 -0.093 (3%)
PNNT Pennantpark Investme 7.25 -0.174 -0.169 -0.005 (3%)
SBR Sabine Royalty Trust 63.96 -0.449 -0.436 -0.013 (3%)
MSS Maison Solutions Inc Cl A 1.13 -0.10 -0.097 -0.003 (3%)
DBA DB Agriculture Fund Invesco 23.90 -0.265 -0.257 -0.008 (3%)
BCLI Brainstorm Cell 0.352 -0.033 -0.032 -0.001 (3%)
LUV Southwest Airlines Company 27.23 -0.357 -0.346 -0.011 (3%)
NCI Neo-Concept International Group Holdings Limited 0.553 -0.127 -0.123 -0.004 (3%)
SBB Short Smallcap600 -1X ETF 14.693 -0.753 -0.728 -0.025 (3%)
UNG US Natural Gas Fund 13.51 -1.992 -1.925 -0.067 (3%)
GNPX Genprex Inc 1.86 -0.148 -0.143 -0.005 (4%)
DHX Dice Holdings 2.20 -0.029 -0.028 -0.001 (4%)
DLTH Duluth Holdings Cl B 3.81 -0.029 -0.028 -0.001 (4%)
APTO Aptose Bioscns 0.568 -0.168 -0.162 -0.006 (4%)
OFS Ofs Capital Corp 8.64 -0.355 -0.342 -0.013 (4%)
CLX Clorox Company 134.61 -0.887 -0.854 -0.033 (4%)
SIG Signet Jewelers Ltd 83.04 -5.799 -5.572 -0.227 (4%)
GURE Gulf Resources Inc 1.09 -0.126 -0.121 -0.005 (4%)
PVH Phillips-Van Heusen Corp 100.05 -6.969 -6.692 -0.277 (4%)
SIEB Siebert Fin Corp 1.72 -0.074 -0.071 -0.003 (4%)
CROX Crocs Inc 130.50 -9.907 -9.495 -0.412 (4%)
GDOT Green Dot Corp 9.60 -0.024 -0.023 -0.001 (4%)
EIM Eaton Vance Muni Bond Fund 10.31 -0.117 -0.112 -0.005 (4%)
RL Ralph Lauren Corp 168.10 -6.93 -6.632 -0.298 (4%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -1.682 -1.606 -0.076 (5%)
OCC Optical Cable Corp 2.67 -0.022 -0.021 -0.001 (5%)
ARCC Ares Capital Corp 20.95 -0.085 -0.081 -0.004 (5%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 -2.821 -2.688 -0.133 (5%)
WYNN Wynn Resorts Ltd 81.61 -4.814 -4.583 -0.231 (5%)
BLDP Ballard Power Sys 2.30 -0.183 -0.174 -0.009 (5%)
WVVI Willamette Valley 3.70 -0.222 -0.211 -0.011 (5%)
LOOP Loop Industries Inc 1.78 -0.388 -0.368 -0.02 (5%)
PKX Posco Holdings Inc ADR 65.36 -2.418 -2.293 -0.125 (5%)
OPRA Opera Ltd ADR 11.75 -1.139 -1.08 -0.059 (5%)
DIN Dineequity Inc 34.46 -1.413 -1.338 -0.075 (6%)
PXLW Pixelworks Inc 0.976 -0.056 -0.053 -0.003 (6%)
ADIL Adial Pharmaceuticals Inc 1.05 -0.054 -0.051 -0.003 (6%)
PGJ Golden Dragon China Invesco ETF 22.10 -1.166 -1.101 -0.065 (6%)
SMN Ultrashort Basic Materials -2X ETF 7.225 -0.125 -0.118 -0.007 (6%)
SRG Seritage Growth Properties 4.97 -0.244 -0.23 -0.014 (6%)
PIXY Shiftpixy Inc 1.61 -0.122 -0.115 -0.007 (6%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 -0.291 -0.274 -0.017 (6%)
EWQ France Ishares MSCI ETF 38.68 -0.598 -0.563 -0.035 (6%)
ICAD Icad Inc 1.28 -0.051 -0.048 -0.003 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 -0.407 -0.383 -0.024 (6%)
PWER Macquarie Energy Transition ETF 28.225 -0.384 -0.361 -0.023 (6%)
VALE Vale S.A. ADR 10.86 -0.482 -0.453 -0.029 (6%)
LOGI Logitech Int S.A. 88.92 -3.385 -3.179 -0.206 (6%)
LITB Lightinthebox Holding Ltd ADR 0.706 -0.065 -0.061 -0.004 (7%)
MEG Montrose Environmental Group Inc 31.67 -7.057 -6.593 -0.464 (7%)
UNL US 12 Month Natural Gas 7.40 -0.451 -0.421 -0.03 (7%)
GBDC Golub Capital Bdc 15.45 -0.285 -0.266 -0.019 (7%)
AR Antero Resources Corp 29.59 -1.932 -1.803 -0.129 (7%)
GLYC Glycomimetics Inc 0.241 -0.088 -0.082 -0.006 (7%)
EVO Evotec Se 4.78 -0.13 -0.121 -0.009 (7%)
ALV Autoliv Inc 99.03 -8.533 -7.941 -0.592 (7%)
PBPB Potbelly Corp 7.22 -0.447 -0.416 -0.031 (7%)
TNK Teekay Tankers Ltd 62.61 -2.162 -2.011 -0.151 (8%)
CPLP Capital Product Part 16.35 -0.284 -0.264 -0.02 (8%)
CUTR Cutera Inc 1.52 -0.113 -0.105 -0.008 (8%)
PLAY Dave & Buster's Entertainment 36.06 -4.395 -4.079 -0.316 (8%)
CRESY Cresud Sacif ADR 7.67 -0.457 -0.424 -0.033 (8%)
SONO Sonos Inc 13.57 -0.952 -0.883 -0.069 (8%)
ICCC Immucell Corp 4.05 -0.206 -0.191 -0.015 (8%)
CVGW Calavo Growers Inc 23.60 -0.041 -0.038 -0.003 (8%)
SNOW Snowflake Inc Cl A 129.00 -5.953 -5.516 -0.437 (8%)
SEED Origin Agritech Ltd 3.09 -0.895 -0.828 -0.067 (8%)
BSET Bassett Furniture 13.45 -0.387 -0.358 -0.029 (8%)
AZUL Azul S.A. ADR 4.41 -0.385 -0.356 -0.029 (8%)
SCCO Southern Copper Corp 105.42 -4.58 -4.234 -0.346 (8%)
ASTI Ascent Solar Technologies 0.09 -0.013 -0.012 -0.001 (8%)
IDXX Idexx Laboratories 469.71 -14.342 -13.239 -1.103 (8%)
CEPU Central Puerto S.A. ADR 8.44 -0.428 -0.395 -0.033 (8%)
PNBK Patriot Natl Bncp 1.73 -0.259 -0.239 -0.02 (8%)
EDU New Oriental Education & Technology Group ADR 73.40 -3.139 -2.896 -0.243 (8%)
AFMD Affimed N.V. 5.12 -0.206 -0.19 -0.016 (8%)
INMD Inmode Ltd 17.89 -0.178 -0.164 -0.014 (9%)
SPI Spi Energy Company Ltd 0.351 -0.076 -0.07 -0.006 (9%)
RDI Reading Intl Cl A 1.40 -0.063 -0.058 -0.005 (9%)
BMA Banco Macro S.A. ADR 51.88 -3.029 -2.788 -0.241 (9%)
BRID Bridgford Foods Corp 9.792 -0.163 -0.15 -0.013 (9%)
IDN Intellicheck Mobilisia 3.10 -0.211 -0.194 -0.017 (9%)
CPA Copa Holdings S.A. 91.34 -2.579 -2.37 -0.209 (9%)
SPWR Sunpower Corp 0.84 -1.108 -1.018 -0.09 (9%)
ARW Arrow Electronics 122.65 -1.792 -1.645 -0.147 (9%)
EDAP Edap Tms Sa ADR 4.65 -0.469 -0.43 -0.039 (9%)
AAME Atlantic Amer Corp 1.583 -0.072 -0.066 -0.006 (9%)
CTRN Citi Trends Inc 18.76 -1.381 -1.264 -0.117 (9%)
WB Weibo Corp ADR 7.71 -0.389 -0.356 -0.033 (9%)
DGLY Digital Ally Inc 1.99 -0.268 -0.245 -0.023 (9%)
GASS Stealthgas Inc 6.51 -0.383 -0.35 -0.033 (9%)
GMET Vaneck Green Metals ETF 23.65 -1.163 -1.06 -0.103 (10%)
TGB Taseko Mines Ltd 2.15 -0.214 -0.195 -0.019 (10%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 -0.594 -0.541 -0.053 (10%)
EAST Eastside Distilling Inc 0.941 -0.056 -0.051 -0.005 (10%)
EQT Eqt Corp 34.31 -2.115 -1.926 -0.189 (10%)
MVO Mv Oil Trust 9.21 -0.123 -0.112 -0.011 (10%)
UMC United Microelectronics Corp ADR 7.70 -0.536 -0.488 -0.048 (10%)
CAR Avis Budget Group 104.74 -3.334 -3.033 -0.301 (10%)
ALT Altimmune Inc 6.75 -0.299 -0.272 -0.027 (10%)
TV Grupo Televisa S.A. ADR 2.23 -0.33 -0.30 -0.03 (10%)
COTY Coty Inc 9.91 -0.22 -0.20 -0.02 (10%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 -0.581 -0.528 -0.053 (10%)
TLF Tandy Leather Fctry 4.293 -0.12 -0.109 -0.011 (10%)
CMCM Cheetah Mobile Inc ADR 3.33 -0.653 -0.593 -0.06 (10%)
EAF Graftech International Ltd 0.803 -0.217 -0.197 -0.02 (10%)
ZTO Zto Express Cayman Inc ADR 19.17 -1.352 -1.227 -0.125 (10%)
CHN China Fund 9.70 -0.397 -0.36 -0.037 (10%)
BBD Banco Bradesco S.A. ADR 2.22 -0.096 -0.087 -0.009 (10%)
XXII 22nd Century Group Inc 0.766 -0.064 -0.058 -0.006 (10%)
DLTR Dollar Tree Inc 103.93 -3.264 -2.957 -0.307 (10%)
NXE Nexgen Energy Ltd 6.52 -0.477 -0.432 -0.045 (10%)
SDP Ultrashort Utilities -2X ETF 9.775 -0.286 -0.259 -0.027 (10%)
WING Wingstop Inc 366.36 -18.465 -16.713 -1.752 (10%)
ECOR Electrocore Inc 6.03 -0.20 -0.181 -0.019 (10%)
SPH Suburban Propane Partners LP 18.69 -0.367 -0.332 -0.035 (11%)
FRO Frontline Plc 23.59 -0.642 -0.58 -0.062 (11%)
STKL Sunopta Inc 5.23 -0.196 -0.177 -0.019 (11%)
KSS Kohl's Corp 20.51 -1.641 -1.482 -0.159 (11%)
LION Lionsgate Studios Corp 7.69 -0.402 -0.363 -0.039 (11%)
TAOP Taoping Inc 0.617 -0.072 -0.065 -0.007 (11%)
SHAK Shake Shack Inc 80.11 -6.165 -5.565 -0.60 (11%)
PANL Pangaea Logistics So 7.30 -0.215 -0.194 -0.021 (11%)
XRX Xerox Corp 11.03 -0.856 -0.772 -0.084 (11%)
AGRO Adecoagro S.A. 9.42 -0.213 -0.192 -0.021 (11%)
CPHI China Pharma Holdings 0.25 -0.01 -0.009 -0.001 (11%)
PZG Paramount Gold and Silver 0.435 -0.01 -0.009 -0.001 (11%)
VTNR Vertex Energy 0.866 -0.08 -0.072 -0.008 (11%)
IMOS Chipmos Tech ADR 24.655 -1.421 -1.278 -0.143 (11%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -3.061 -2.752 -0.309 (11%)
YPF Ypf Sociedad Anonima ADR 19.98 -0.584 -0.525 -0.059 (11%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 -0.376 -0.337 -0.039 (12%)
PDD Pdd Holdings Inc 130.80 -5.117 -4.584 -0.533 (12%)
FRPT Freshpet Inc CS 117.94 -5.958 -5.33 -0.628 (12%)
BHP Bhp Billiton Ltd ADR 55.38 -1.817 -1.625 -0.192 (12%)
TURN 180 Degree Capital Corp 3.49 -0.123 -0.11 -0.013 (12%)
TDG Transdigm Group Inc 1,234.86 -28.317 -25.299 -3.018 (12%)
BOXL Boxlight Corp Cl A 0.601 -0.037 -0.033 -0.004 (12%)
CGEN Compugen Ltd 1.77 -0.073 -0.065 -0.008 (12%)
HBM Hudbay Minerals Inc 8.00 -0.664 -0.591 -0.073 (12%)
CREG Smart Power Corp 1.00 -0.009 -0.008 -0.001 (12%)
ABEV Ambev S.A. ADR 2.11 -0.027 -0.024 -0.003 (12%)
DRIO Dario Health Corp 1.21 -0.063 -0.056 -0.007 (12%)
AVGR Avinger Inc 1.42 -0.303 -0.269 -0.034 (13%)
RYAAY Ryanair Hlds Plc ADR 102.42 -13.135 -11.655 -1.48 (13%)
IQ Iqiyi Inc ADR 3.13 -0.573 -0.508 -0.065 (13%)
DG Dollar General Corp 118.09 -7.816 -6.928 -0.888 (13%)
AA Alcoa Corp 33.43 -3.964 -3.513 -0.451 (13%)
OSS One Stop Systems Inc 2.27 -0.052 -0.046 -0.006 (13%)
ISDR Issuer Direct Corp 8.685 -0.19 -0.168 -0.022 (13%)
UGP Ultrapar Participacoes S.A. ADR 4.06 -0.129 -0.114 -0.015 (13%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 -0.675 -0.596 -0.079 (13%)
EWH Hong Kong Ishares MSCI ETF 15.28 -0.333 -0.294 -0.039 (13%)
NAT Nordic American Tanker Shipping Ltd 3.64 -0.145 -0.128 -0.017 (13%)
SWN Southwestern Energy Company 6.53 -0.315 -0.278 -0.037 (13%)
CVV CVD Equipment Corp 3.98 -0.076 -0.067 -0.009 (13%)
THD Thailand Ishares MSCI ETF 55.80 -0.447 -0.394 -0.053 (13%)
AYTU Aytu Biopharma Inc 2.70 -0.125 -0.11 -0.015 (14%)
NEWP New Pacific Metals Corp 1.52 -0.116 -0.102 -0.014 (14%)
SBUX Starbucks Corp 74.05 -2.094 -1.841 -0.253 (14%)
NRG NRG Energy 73.71 -2.801 -2.461 -0.34 (14%)
EVF Eaton Vance Senior Income Trust 6.28 -0.074 -0.065 -0.009 (14%)
SACH Sachem Capital Corp 2.73 -0.074 -0.065 -0.009 (14%)
BWA Borgwarner Inc 32.81 -0.533 -0.468 -0.065 (14%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 -0.791 -0.694 -0.097 (14%)
ALRN Aileron Therapeutics Inc 2.55 -0.401 -0.351 -0.05 (14%)
FTEK Fuel Tech Inc 1.04 -0.024 -0.021 -0.003 (14%)
MHD Blackrock Muniholdings Fund 12.00 -0.008 -0.007 -0.001 (14%)
GLT Glatfelter 1.49 -0.056 -0.049 -0.007 (14%)
VUZI Vuzix Corp 1.30 -0.056 -0.049 -0.007 (14%)
TPHS Trinity Pl Hlds Inc 0.112 -0.008 -0.007 -0.001 (14%)
HAL Halliburton Company 34.40 -0.351 -0.307 -0.044 (14%)
LIT GX Lithium & Battery Tech ETF 38.99 -1.573 -1.375 -0.198 (14%)
GAME Gamesquare Holdings Inc 1.01 -0.134 -0.117 -0.017 (15%)
TDC Teradata Corp 32.14 -1.33 -1.16 -0.17 (15%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 -1.236 -1.076 -0.16 (15%)
FOSL Fossil Group 1.285 -0.054 -0.047 -0.007 (15%)
CIG Comp En DE MN Cemig ADR 1.86 -0.069 -0.06 -0.009 (15%)
CANE Teucrium Sugar 11.32 -0.378 -0.328 -0.05 (15%)
FCX Freeport-Mcmoran Inc 45.00 -3.243 -2.811 -0.432 (15%)
MU Micron Technology 109.41 -13.724 -11.887 -1.837 (15%)
RLJ Rlj Lodging Trust 9.52 -0.194 -0.168 -0.026 (15%)
COPX GX Copper Miners ETF 42.58 -2.527 -2.187 -0.34 (16%)
DNN Denison Mines Corp 1.93 -0.125 -0.108 -0.017 (16%)
LSCC Lattice Semicond 55.07 -4.546 -3.924 -0.622 (16%)
NEP Nextera Energy Partners LP 26.20 -1.292 -1.115 -0.177 (16%)
CEM Clearbridge Energy MLP Fund Inc 44.12 -1.281 -1.104 -0.177 (16%)
NICK Nicholas Fincl Inc 6.33 -0.065 -0.056 -0.009 (16%)
RENT Rent The Runway Inc Cl A 15.00 -2.173 -1.87 -0.303 (16%)
ENTX Entera Bio Ltd 1.69 -0.143 -0.123 -0.02 (16%)
MUX Mcewen Mining Inc 9.12 -0.626 -0.537 -0.089 (17%)
DIS Walt Disney Company 89.93 -6.589 -5.649 -0.94 (17%)
AHT Ashford Hospitality Trust Inc 1.02 -0.021 -0.018 -0.003 (17%)
ENSV Enservco Corpporation 0.20 -0.021 -0.018 -0.003 (17%)
LPCN Lipocine Inc 5.51 -0.98 -0.84 -0.14 (17%)
BYSI Beyondspring Inc 1.965 -0.273 -0.234 -0.039 (17%)
DBB DB Base Metals Fund Invesco 18.62 -0.99 -0.848 -0.142 (17%)
EEFT Euronet Worldwide 100.01 -4.501 -3.845 -0.656 (17%)
NEXA Nexa Resources S.A. 7.24 -0.288 -0.246 -0.042 (17%)
XNET Xunlei Ltd ADR 1.658 -0.041 -0.035 -0.006 (17%)
BZ Kanzhun Ltd ADR 13.71 -3.265 -2.786 -0.479 (17%)
AGEN Agenus Inc 6.56 -5.046 -4.305 -0.741 (17%)
LUX Tema Luxury ETF 22.897 -0.606 -0.517 -0.089 (17%)
AQMS Aqua Metals Inc 0.318 -0.034 -0.029 -0.005 (17%)
SCHL Scholastic Corp 31.58 -2.824 -2.406 -0.418 (17%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 -0.844 -0.719 -0.125 (17%)
BEP Brookfield Renewable 24.27 -0.888 -0.756 -0.132 (17%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 -0.10 -0.085 -0.015 (18%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 -0.957 -0.808 -0.149 (18%)
GPS Gap Inc 21.44 -1.537 -1.296 -0.241 (19%)
FTNT Fortinet Inc 57.00 -1.813 -1.528 -0.285 (19%)
CHK Chesapeake Energy Corp 77.79 -4.233 -3.567 -0.666 (19%)
UUUU Energy Fuels Inc 5.67 -0.322 -0.271 -0.051 (19%)
LVS Las Vegas Sands 39.18 -2.547 -2.141 -0.406 (19%)
DAC Danaos Corp 83.84 -3.023 -2.541 -0.482 (19%)
CLMT Calumet Inc 13.15 -2.066 -1.735 -0.331 (19%)
GTI Graphjet Technology 3.18 -1.143 -0.958 -0.185 (19%)
GSBD Goldman Sachs Bdc Inc 15.12 -0.203 -0.17 -0.033 (19%)
OBE Obsidian Energy Ltd 7.32 -0.135 -0.113 -0.022 (19%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 -0.708 -0.592 -0.116 (20%)
ECC Eagle Point Credit Inc 9.83 -0.188 -0.157 -0.031 (20%)
GXC S&P China SPDR 66.89 -2.041 -1.703 -0.338 (20%)
TRI Thomson Reuters Corp 161.70 -2.737 -2.283 -0.454 (20%)
IGV North American Tech-Software Ishares ETF 84.77 -1.669 -1.392 -0.277 (20%)
CAF Morgan Stanley China A Share Fund Inc 11.38 -0.295 -0.246 -0.049 (20%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 -1.375 -1.144 -0.231 (20%)
ENIC Enersis Chile S.A. ADR 2.80 -0.053 -0.044 -0.009 (20%)
DSX Diana Shipping Inc 2.69 -0.123 -0.102 -0.021 (21%)
WLK Westlake Corp 143.03 -3.398 -2.816 -0.582 (21%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 -0.064 -0.053 -0.011 (21%)
ATHM Autohome Inc ADR 24.67 -1.723 -1.426 -0.297 (21%)
DBC DB Commodity Index Fund Invesco 22.24 -0.579 -0.479 -0.10 (21%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -0.399 -0.33 -0.069 (21%)
SID Companhia Siderurgica Nacional ADR 2.13 -0.183 -0.151 -0.032 (21%)
RRC Range Resources Corp 31.78 -1.76 -1.45 -0.31 (21%)
EAT Brinker International 64.11 -2.051 -1.686 -0.365 (22%)
HXL Hexcel Corp 63.66 -1.691 -1.39 -0.301 (22%)
CAPR Capricor Therap 4.37 -0.32 -0.263 -0.057 (22%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 -0.488 -0.401 -0.087 (22%)
SGRP Spar Group Inc 1.99 -0.112 -0.092 -0.02 (22%)
JYNT The Joint Corp 14.30 -0.028 -0.023 -0.005 (22%)
CPSH Cps Technologies 1.69 -0.028 -0.023 -0.005 (22%)
CE Celanese Corp 139.08 -2.375 -1.95 -0.425 (22%)
CCJ Cameco Corp 45.19 -3.49 -2.859 -0.631 (22%)
PWR Quanta Services 256.73 -5.21 -4.261 -0.949 (22%)
MDT Medtronic Inc 78.70 -0.54 -0.441 -0.099 (22%)
INSW International Seaways Inc 54.84 -1.886 -1.539 -0.347 (23%)
TLYS Tilly's Inc 5.49 -0.114 -0.093 -0.021 (23%)
BAK Braskem S.A. ADR 6.44 -0.374 -0.305 -0.069 (23%)
CEG Constellation Energy Corp 175.04 -21.524 -17.543 -3.981 (23%)
TRT Trio-Tech International 5.77 -0.227 -0.185 -0.042 (23%)
VVR Invesco Senior Income Trust 4.26 -0.027 -0.022 -0.005 (23%)
INSP Inspire Medical Systems Inc 125.79 -11.746 -9.57 -2.176 (23%)
WOLF Wolfspeed Inc 19.23 -3.512 -2.86 -0.652 (23%)
ASML Asml Holdings NY Reg ADR 888.39 -86.528 -70.432 -16.096 (23%)
JBL Jabil Circuit 110.38 -2.642 -2.15 -0.492 (23%)
VST Vistra Energy Corp 71.12 -9.839 -8.001 -1.838 (23%)
AIM Aim Immunotech Inc 0.365 -0.016 -0.013 -0.003 (23%)
USAS Americas Silver Corp 0.245 -0.016 -0.013 -0.003 (23%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 -0.016 -0.013 -0.003 (23%)
IHT Innsuites Hospitality Trust 1.56 -0.069 -0.056 -0.013 (23%)
PUK Prudential Public Ltd Company ADR 18.01 -0.567 -0.46 -0.107 (23%)
BIDU Baidu Inc ADR 88.98 -3.361 -2.726 -0.635 (23%)
CPRT Copart Inc 51.05 -1.955 -1.584 -0.371 (23%)
BBDO Banco Bradesco S.A. ADR 2.04 -0.078 -0.063 -0.015 (24%)
YINN FTSE China Bull 3X Direxion 20.84 -1.986 -1.604 -0.382 (24%)
GVP GSE Systems 3.33 -0.222 -0.179 -0.043 (24%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -0.438 -0.353 -0.085 (24%)
KTEC KS Hang Seng Tech Index ETF 10.745 -0.449 -0.361 -0.088 (24%)
ANF Abercrombie & Fitch Company 152.59 -9.77 -7.854 -1.916 (24%)
COLM Columbia Sprtswr 76.38 -1.87 -1.50 -0.37 (25%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 -0.336 -0.269 -0.067 (25%)
DAIO Data I O Corp 2.67 -0.07 -0.056 -0.014 (25%)
DZSI Dasan Zhone Solutions Inc 1.26 -0.025 -0.02 -0.005 (25%)
ACV Virtus Diversified Income & Convertible Fund 20.32 -0.593 -0.474 -0.119 (25%)
LULU Lululemon Athletica 253.50 -30.63 -24.459 -6.171 (25%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 -0.36 -0.287 -0.073 (25%)
UGA US Gasoline 66.10 -0.742 -0.59 -0.152 (26%)
CHNR China Natural Res 0.685 -0.073 -0.058 -0.015 (26%)
UEC Uranium Energy 5.73 -0.427 -0.338 -0.089 (26%)
EWZ Brazil Ishares MSCI ETF 27.74 -0.681 -0.539 -0.142 (26%)
EBR Centrais Electricas Brazil ADR 6.81 -0.115 -0.091 -0.024 (26%)
CSTM Constellium N.V. 16.99 -1.514 -1.198 -0.316 (26%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 -7.768 -6.143 -1.625 (26%)
ANSS Ansys Inc 312.26 -8.287 -6.55 -1.737 (27%)
STNG Scorpio Tankers Inc 72.69 -3.228 -2.55 -0.678 (27%)
NFLX Netflix Inc 631.37 -14.987 -11.834 -3.153 (27%)
BSM Black Stone Minerals LP 15.38 -0.241 -0.19 -0.051 (27%)
EZU Eurozone Ishares MSCI ETF 49.49 -0.568 -0.447 -0.121 (27%)
DXYN The Dixie Group 0.61 -0.061 -0.048 -0.013 (27%)
COMT Commodities Select Strategy Ishares ETF 26.27 -0.528 -0.415 -0.113 (27%)
IFRX Fireman B.V. 1.53 -0.042 -0.033 -0.009 (27%)
DKS Dick's Sporting Goods Inc 208.93 -3.904 -3.066 -0.838 (27%)
VET Vermilion Energy Inc 10.36 -0.57 -0.447 -0.123 (28%)
ASYS Amtech Systems Inc 5.76 -0.227 -0.178 -0.049 (28%)
CRI Carter's Inc 57.26 -3.481 -2.729 -0.752 (28%)
DELL Dell Technologies Inc 113.56 -15.007 -11.751 -3.256 (28%)
PALL Physical Palladium ETF 82.94 -3.047 -2.383 -0.664 (28%)
BGI Birks Group Inc 2.534 -0.05 -0.039 -0.011 (28%)
NIO Nio Inc ADR 4.43 -0.186 -0.145 -0.041 (28%)
WISA Wisa Technologies Inc 2.31 -0.204 -0.159 -0.045 (28%)
MCHI China Ishares MSCI ETF 41.25 -1.182 -0.921 -0.261 (28%)
COCO The Vita Coco Company Inc 24.30 -2.164 -1.686 -0.478 (28%)
SBLK Star Bulk Carriers 22.89 -0.973 -0.758 -0.215 (28%)
SE Sea Ltd ADR 65.34 -3.937 -3.066 -0.871 (28%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 -0.437 -0.34 -0.097 (29%)
FPAY Flexshopper Inc 1.08 -0.072 -0.056 -0.016 (29%)
ATOM Atomera Inc 3.49 -0.354 -0.275 -0.079 (29%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 -0.205 -0.159 -0.046 (29%)
MX Magnachip Semiconductor Corp 4.95 -0.049 -0.038 -0.011 (29%)
MBLY Mobileye Global Inc Cl A 21.22 -3.673 -2.848 -0.825 (29%)
HUBB Hubbell Inc B 367.09 -9.162 -7.104 -2.058 (29%)
NYC American Strategic Investment CO 8.45 -0.44 -0.341 -0.099 (29%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 -1.062 -0.823 -0.239 (29%)
AMZN Amazon.com Inc 182.50 -5.244 -4.058 -1.186 (29%)
V Visa Inc 259.46 -7.762 -5.998 -1.764 (29%)
ABIO Arca Biopharma Inc 3.14 -0.189 -0.146 -0.043 (29%)
HMC Honda Motor Company ADR 31.28 -0.795 -0.614 -0.181 (29%)
PLTM Graniteshares Platinum Shares ETF 9.091 -0.316 -0.244 -0.072 (30%)
CLRB Cellectar Biosc 2.29 -0.258 -0.199 -0.059 (30%)
SJT San Juan Basin Royalty Trust 3.88 -0.135 -0.104 -0.031 (30%)
TDF Templeton Dragon Fund 7.79 -0.187 -0.144 -0.043 (30%)
MA Mastercard Inc 438.18 -7.292 -5.614 -1.678 (30%)
PPLT Physical Platinum ETF 86.01 -3.022 -2.325 -0.697 (30%)
EU Encore Energy Corp 3.86 -0.22 -0.169 -0.051 (30%)
GNK Genco Shipping & Trading Ltd 19.56 -0.879 -0.674 -0.205 (30%)
MRVL Marvell Technology Inc 65.72 -3.832 -2.936 -0.896 (31%)
SLRC Slr Investment Corp 15.91 -0.114 -0.087 -0.027 (31%)
IXC Global Energy Ishares ETF 41.70 -0.096 -0.073 -0.023 (32%)
ACMR Acm Research Inc 18.74 -2.754 -2.094 -0.66 (32%)
MNOV Medicinova Inc 1.31 -0.05 -0.038 -0.012 (32%)
IEV Europe 350 Ishares ETF 55.65 -0.336 -0.255 -0.081 (32%)
NVO Novo Nordisk A/S ADR 126.73 -6.802 -5.153 -1.649 (32%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 -3.149 -2.385 -0.764 (32%)
ARCH Arch Resources Inc 142.42 -10.59 -7.997 -2.593 (32%)
PYPL Paypal Holdings 58.29 -1.707 -1.284 -0.423 (33%)
DBE DB Energy Fund Invesco 20.01 -0.366 -0.275 -0.091 (33%)
SNAP Snap Inc 13.33 -1.391 -1.045 -0.346 (33%)
CDNS Cadence Design Sys 258.79 -27.417 -20.573 -6.844 (33%)
GGR Gogoro Inc 1.50 -0.016 -0.012 -0.004 (33%)
AUMN Golden Minerals Company 0.395 -0.02 -0.015 -0.005 (33%)
CMRE Costamare Inc 14.10 -0.713 -0.534 -0.179 (34%)
PSTG Pure Storage Inc 58.27 -3.035 -2.271 -0.764 (34%)
BST Blackrock Science and Technolo 34.94 -1.449 -1.084 -0.365 (34%)
FXI China Largecap Ishares ETF 25.52 -0.615 -0.46 -0.155 (34%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 -0.353 -0.264 -0.089 (34%)
QCOM Qualcomm Inc 180.05 -13.531 -10.105 -3.426 (34%)
LRCX Lam Research Corp 894.64 -80.827 -60.31 -20.517 (34%)
FIG Simplify Macro Strategy ETF 20.80 -0.322 -0.24 -0.082 (34%)
FXC Canadian Dollar Trust Currencyshares 70.83 -0.423 -0.315 -0.108 (34%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 -2.649 -1.967 -0.682 (35%)
URG Ur Energy Inc 1.18 -0.147 -0.109 -0.038 (35%)
WDC Western Digital Corp 68.26 -4.538 -3.361 -1.177 (35%)
HPF John Hancock Pfd II 16.59 -0.258 -0.191 -0.067 (35%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 -1.347 -0.997 -0.35 (35%)
SB Safe Bulkers Inc 5.45 -0.127 -0.094 -0.033 (35%)
LKCO Luokung Technology Corp 0.601 -0.05 -0.037 -0.013 (35%)
PML Pimco Muni II 8.47 -0.042 -0.031 -0.011 (35%)
USEG U S Energy Corp 1.05 -0.019 -0.014 -0.005 (36%)
TANH Tantech Holdings 0.259 -0.212 -0.156 -0.056 (36%)
COP Conocophillips 110.86 -2.288 -1.683 -0.605 (36%)
SIMO Silicon Motion Techn ADR 70.08 -5.667 -4.162 -1.505 (36%)
SMPL The Simply Good Foods Company 33.77 -1.785 -1.309 -0.476 (36%)
GOGL Golden Ocean Gp 12.48 -0.573 -0.42 -0.153 (36%)
AMAT Applied Materials 206.47 -16.203 -11.798 -4.405 (37%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 -0.084 -0.061 -0.023 (38%)
IGM North American Tech Ishares ETF 90.66 -3.256 -2.362 -0.894 (38%)
SMCI Super Micro Computer 712.19 -86.88 -62.907 -23.973 (38%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 -0.256 -0.185 -0.071 (38%)
DOW Dow Inc 52.86 -0.834 -0.602 -0.232 (39%)
IPW Ipower Inc 1.66 -0.104 -0.075 -0.029 (39%)
VECO Veeco Instrument 39.46 -3.037 -2.183 -0.854 (39%)
DVN Devon Energy Corp 46.34 -0.781 -0.56 -0.221 (39%)
EV Mast Global Battery Recycling & Production ETF 22.994 -0.643 -0.461 -0.182 (39%)
VZ Verizon Communications Inc 40.09 -0.607 -0.435 -0.172 (40%)
OMAB Grupo Aeroportuario ADR 69.33 -1.628 -1.166 -0.462 (40%)
CQQQ China Technology Invesco ETF 32.68 -1.133 -0.811 -0.322 (40%)
TPR Tapestry Inc 40.82 -1.051 -0.751 -0.30 (40%)
BRAZ GX Brazil Active ETF 23.685 -0.472 -0.337 -0.135 (40%)
MXE Mexico Equity and 9.59 -0.248 -0.177 -0.071 (40%)
BKYI Bio-Key Intl Inc 1.62 -0.045 -0.032 -0.013 (41%)
PKE Park Electrochemical Corp 13.31 -0.373 -0.265 -0.108 (41%)
AG First Majestic Silver 5.84 -0.345 -0.245 -0.10 (41%)
CHCI Comstock Hlds Cos 6.32 -0.031 -0.022 -0.009 (41%)
SHOP Shopify Inc 59.94 -3.166 -2.246 -0.92 (41%)
MXI Global Materials Ishares ETF 86.628 -0.47 -0.333 -0.137 (41%)
IVAC Intevac Inc 3.69 -0.154 -0.109 -0.045 (41%)
KLAC K L A-Tencor Corp 787.39 -23.306 -16.486 -6.82 (41%)
ECH Chile Ishares MSCI ETF 25.73 -0.625 -0.442 -0.183 (41%)
DEM Wisdomtree EM High Div Fund 42.82 -0.677 -0.478 -0.199 (42%)
ASPN Aspen Aerogels Inc 21.00 -2.414 -1.704 -0.71 (42%)
BILI Bilibili Inc ADR 14.94 -0.572 -0.403 -0.169 (42%)
NVMI Nova Ltd 198.60 -15.137 -10.631 -4.506 (42%)
AIR AAR Corp 66.62 -2.841 -1.993 -0.848 (43%)
ALTR Altair Engineering Inc Cl A 87.67 -4.271 -2.992 -1.279 (43%)
QRHC Quest Resource 8.79 -0.03 -0.021 -0.009 (43%)
NAOV Nanovibronix Inc 0.751 -0.01 -0.007 -0.003 (43%)
PFLT Pennantpark Fltng Rt 11.41 -0.123 -0.086 -0.037 (43%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 -1.361 -0.951 -0.41 (43%)
FDN DJ Internet Index ETF FT 195.86 -4.489 -3.136 -1.353 (43%)
HIHO Highway Hlds Ltd 1.87 -0.126 -0.088 -0.038 (43%)
PEB Pebblebrook Hotel Trust 13.73 -0.033 -0.023 -0.01 (43%)
CTR Clearbridge Energy MLP Fund IN 39.91 -0.718 -0.499 -0.219 (44%)
BZUN Baozun Inc ADR 2.50 -0.075 -0.052 -0.023 (44%)
IYT Transportation Average Ishares ETF 65.21 -0.746 -0.517 -0.229 (44%)
LW Lamb Weston Holdings Inc 56.71 -15.296 -10.579 -4.717 (45%)
EWD Sweden Ishares MSCI ETF 39.66 -0.713 -0.493 -0.22 (45%)
DESP Despegar.com Corp 11.71 -0.977 -0.672 -0.305 (45%)
AIHS Senmiao Technology Ltd 0.89 -0.032 -0.022 -0.01 (45%)
MCHP Microchip Technology 86.83 -3.552 -2.439 -1.113 (46%)
AEZS Aeterna Zentaris 5.35 -0.325 -0.223 -0.102 (46%)
IBKR Interactive Brokers 118.80 -2.304 -1.579 -0.725 (46%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 -0.472 -0.323 -0.149 (46%)
EDV Extended Dur Trs Idx ETF Vanguard 73.60 -0.401 -0.274 -0.127 (46%)
FIX Comfort Systems USA 309.76 -5.407 -3.691 -1.716 (46%)
CAE Cae Inc 17.67 -0.698 -0.475 -0.223 (47%)
ICHR Ichor Holdings Ltd 33.88 -2.901 -1.974 -0.927 (47%)
ENTG Entegris Inc 126.72 -6.216 -4.227 -1.989 (47%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 -0.103 -0.07 -0.033 (47%)
ELTK Eltek Ltd 9.87 -0.212 -0.144 -0.068 (47%)
EWN Netherlands Ishares MSCI ETF 48.77 -1.464 -0.993 -0.471 (47%)
AMD Adv Micro Devices 139.99 -15.377 -10.426 -4.951 (47%)
DBO DB Oil Fund Invesco 15.12 -0.298 -0.202 -0.096 (48%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 -0.031 -0.021 -0.01 (48%)
MXF Mexico Fund 15.80 -0.498 -0.337 -0.161 (48%)
PMD Psychemedics 2.051 -0.163 -0.11 -0.053 (48%)
EME Emcor Group 364.05 -7.965 -5.37 -2.595 (48%)
NRT North European Oil Royality Trust 6.32 -0.101 -0.068 -0.033 (49%)
ACST Acasti Pharma 2.76 -0.113 -0.076 -0.037 (49%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 -0.537 -0.361 -0.176 (49%)
VAC Marriot Vacations Worldwide Cor 85.46 -1.585 -1.065 -0.52 (49%)
GGB Gerdau S.A. ADR 3.23 -0.085 -0.057 -0.028 (49%)
YCS Ultrashort Yen New -2X ETF 87.665 -2.582 -1.722 -0.86 (50%)
SNPS Synopsys Inc 546.38 -27.291 -18.188 -9.103 (50%)
PTC Ptc Inc 173.80 -3.429 -2.279 -1.15 (50%)
PLUG Plug Power Inc 2.49 -0.217 -0.144 -0.073 (51%)
USL US 12 Month Oil 38.718 -0.719 -0.477 -0.242 (51%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 -0.381 -0.252 -0.129 (51%)
BTU Peabody Energy Corp 22.23 -0.567 -0.375 -0.192 (51%)
VGK Europe ETF FTSE Vanguard 68.12 -0.298 -0.197 -0.101 (51%)
EWW Mexico Ishares MSCI ETF 56.62 -1.776 -1.174 -0.602 (51%)
NVT Nvent Electric Plc 70.54 -3.936 -2.598 -1.338 (52%)
HST Host Marriott Financial Trust 17.45 -0.443 -0.292 -0.151 (52%)
ITRM Iterum Therapeutics Plc 1.25 -0.044 -0.029 -0.015 (52%)
SOXL Semiconductor Bull 3X Direxion 41.92 -8.68 -5.716 -2.964 (52%)
CZR Caesars Entertainment Inc 35.06 -1.866 -1.22 -0.646 (53%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.75 -0.45 -0.293 -0.157 (54%)
SOXX Semiconductor Ishares ETF 229.37 -12.388 -8.057 -4.331 (54%)
ETN Eaton Corp 297.79 -13.835 -8.997 -4.838 (54%)
DLB Dolby Laboratories 78.37 -1.02 -0.663 -0.357 (54%)
USAC USA Compression Partners LP 23.05 -0.653 -0.424 -0.229 (54%)
CENX Century Aluminum C 15.42 -1.385 -0.899 -0.486 (54%)
WST West Pharmaceutical Services 284.76 -23.201 -15.055 -8.146 (54%)
OXY Occidental Petroleum Corp 60.54 -0.973 -0.631 -0.342 (54%)
SPEC Spectaire Holdings Inc 0.37 -0.085 -0.055 -0.03 (55%)
OLN Olin Corp 44.59 -1.857 -1.196 -0.661 (55%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 -0.393 -0.253 -0.14 (55%)
ILF Latin America 40 Ishares ETF 24.90 -0.571 -0.367 -0.204 (56%)
CII Blackrock Capital and Income Strategies 19.13 -0.369 -0.235 -0.134 (57%)
OXSQ Oxford Square Capital Corp 2.98 -0.022 -0.014 -0.008 (57%)
TSLX Tpg Specialty Lending Inc 21.01 -0.32 -0.203 -0.117 (58%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 -0.434 -0.273 -0.161 (59%)
ASIA Matthews Pacific Tiger Active ETF 25.927 -0.611 -0.383 -0.228 (60%)
AGQ Ultra Silver 2X ETF 33.54 -3.221 -2.017 -1.204 (60%)
CMRX Chimerix Inc 0.89 -0.008 -0.005 -0.003 (60%)
NTRA Natera Inc 102.67 -3.161 -1.975 -1.186 (60%)
KOS Kosmos Energy Ltd 5.46 -0.109 -0.068 -0.041 (60%)
CIB Bancolombia S.A. ADR 32.94 -0.498 -0.31 -0.188 (61%)
NVFY Nova Lifestyle Inc 1.62 -0.05 -0.031 -0.019 (61%)
VBIV Vbi Vaccines Inc CS 0.56 -0.071 -0.044 -0.027 (61%)
TIGR Up Fintech Holding Ltd ADR 4.12 -0.163 -0.101 -0.062 (61%)
PPG PPG Industries 127.55 -1.454 -0.899 -0.555 (62%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 -0.235 -0.145 -0.09 (62%)
BGX Blackstone Long-Short Credit Income Fund 12.50 -0.065 -0.04 -0.025 (62%)
AADR Advisorshares Dorsey Wright ETF 61.53 -0.757 -0.464 -0.293 (63%)
TINY Proshares Nanotechnology ETF 49.852 -1.682 -1.026 -0.656 (64%)
CAAP Corporacion America Airports Sa 16.25 -0.452 -0.275 -0.177 (64%)
FM Frontier 100 Ishares MSCI ETF 27.69 -0.051 -0.031 -0.02 (65%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 50.17 -0.456 -0.277 -0.179 (65%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 -0.239 -0.145 -0.094 (65%)
ULTA Ulta Beauty Inc 369.46 -15.687 -9.501 -6.186 (65%)
BKF BRIC Ishares MSCI ETF 35.733 -0.431 -0.261 -0.17 (65%)
PCAR Paccar Inc 99.24 -4.043 -2.448 -1.595 (65%)
AVY Avery Dennison Corp 213.74 -4.858 -2.937 -1.921 (65%)
SLGL Sol-Gel Technologies Ltd 0.501 -0.194 -0.117 -0.077 (66%)
BNO US Brent Oil 30.74 -0.51 -0.307 -0.203 (66%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 -0.456 -0.274 -0.182 (66%)
ENTR Entrepreneur 30 Fund 14.92 -0.323 -0.194 -0.129 (66%)
MUR Murphy Oil Corp 40.26 -0.627 -0.375 -0.252 (67%)
EFG EAFE Growth Ishares MSCI ETF 101.70 -1.408 -0.842 -0.566 (67%)
CCM Concord Medical Services ADR 0.692 -0.076 -0.045 -0.031 (69%)
EPOL Poland Ishares MSCI ETF 23.86 -0.428 -0.253 -0.175 (69%)
CNI Canadian National Railway 115.45 -3.327 -1.963 -1.364 (69%)
EPU Peru All Ishares MSCI ETF 40.64 -0.438 -0.258 -0.18 (70%)
TSCO Tractor Supply Company 262.52 -5.286 -3.101 -2.185 (70%)
MKSI Mks Instruments Inc 124.57 -5.698 -3.338 -2.36 (71%)
SFL Ship Finance International 11.80 -0.903 -0.529 -0.374 (71%)
PSI Dynamic Semiconductors Invesco ETF 56.88 -3.143 -1.836 -1.307 (71%)
PBD Global Clean Energy Invesco ETF 13.961 -0.127 -0.074 -0.053 (72%)
MNR Mach Natural Resources LP 19.10 -0.261 -0.152 -0.109 (72%)
MI Nft Limited Class A Ordinary Share 4.411 -0.359 -0.209 -0.15 (72%)
FXD Consumer Disc Alphadex ETF FT 59.66 -0.449 -0.261 -0.188 (72%)
ASX Ase Industrial Holding Ltd ADR 10.34 -0.575 -0.334 -0.241 (72%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 -0.548 -0.318 -0.23 (72%)
EMKR Emcore Corp 1.22 -0.019 -0.011 -0.008 (73%)
GNTX Gentex Corp 31.20 -1.299 -0.752 -0.547 (73%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 -0.40 -0.231 -0.169 (73%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 -0.255 -0.147 -0.108 (73%)
FOR Forestar Group Inc 31.92 -0.639 -0.368 -0.271 (74%)
SMTC Semtech Corp 30.99 -1.692 -0.974 -0.718 (74%)
USD Ultra Semiconductors 2X ETF 116.18 -12.363 -7.104 -5.259 (74%)
USA Liberty All-Star Equity Fund 6.75 -0.094 -0.054 -0.04 (74%)
ALGN Align Technology 220.45 -14.262 -8.16 -6.102 (75%)
XNTK SPDR NYSE Technology ETF 184.669 -5.531 -3.158 -2.373 (75%)
SMH Vaneck Semiconductor ETF 240.31 -11.254 -6.412 -4.842 (76%)
CHSCM CHS Pfd Clb Ser3 25.08 -0.03 -0.017 -0.013 (76%)
AI C3.Ai Inc Cl A 27.73 -0.759 -0.43 -0.329 (77%)
PLL Piedmont Lithium Inc ADR 10.67 -0.463 -0.262 -0.201 (77%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 -3.855 -2.174 -1.681 (77%)
AMH American Homes 4 Rent 35.39 -0.612 -0.345 -0.267 (77%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 -0.572 -0.322 -0.25 (78%)
MTSI Macom Technology S 100.16 -4.901 -2.757 -2.144 (78%)
CODX Co-Diagnostics Inc 1.12 -0.089 -0.05 -0.039 (78%)
QTEC Nasdaq 100 Technology Index Fund 187.20 -6.016 -3.377 -2.639 (78%)
CSWC Capital Southwest 26.00 -0.239 -0.134 -0.105 (78%)
EVOK Evoke Pharma 0.501 -0.025 -0.014 -0.011 (79%)
MCD McDonald's Corp 252.00 -2.384 -1.335 -1.049 (79%)
BRF Vaneck Brazil Smallcap ETF 13.95 -0.334 -0.187 -0.147 (79%)
GEVO Gevo Inc 0.606 -0.009 -0.005 -0.004 (80%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 -0.045 -0.025 -0.02 (80%)
EMO Clearbridge Energy MLP Opportu 40.28 -0.588 -0.326 -0.262 (80%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 -0.618 -0.342 -0.276 (81%)
REE Ree Automotive Ltd Cl A 3.982 -0.105 -0.058 -0.047 (81%)
STM Stmicroelectronics N.V. ADR 33.99 -3.837 -2.113 -1.724 (82%)
SES Ses Ai Corp 1.24 -0.02 -0.011 -0.009 (82%)
SLV Silver Trust Ishares 25.48 -0.98 -0.538 -0.442 (82%)
SIVR Physical Silver ETF 26.68 -1.022 -0.56 -0.462 (82%)
AWAY ETFMG Travel Tech ETF 19.30 -0.322 -0.176 -0.146 (83%)
EOS Eaton Vance Enhanced Equity II 21.21 -0.293 -0.16 -0.133 (83%)
ACP Abrnd Income Credit Strategies Fund 6.48 -0.169 -0.092 -0.077 (84%)
FLWS 1-800-Flowers.com 9.61 -0.176 -0.095 -0.081 (85%)
EW Edwards Lifesciences Corp 62.37 -13.191 -7.115 -6.076 (85%)
VNET Vnet Group Inc 1.98 -0.093 -0.05 -0.043 (86%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 -0.067 -0.036 -0.031 (86%)
MSFT Microsoft Corp 425.27 -11.32 -6.08 -5.24 (86%)
IXP Global Telecom Ishares ETF 85.50 -1.845 -0.991 -0.854 (86%)
FSM Fortuna Silver Mines 4.66 -0.238 -0.127 -0.111 (87%)
MSN Emerson Radio Corp 0.51 -0.015 -0.008 -0.007 (88%)
UPV Ultra FTSE Europe 2X ETF 64.293 -0.553 -0.294 -0.259 (88%)
CAMT Camtek Ltd 100.97 -8.732 -4.615 -4.117 (89%)
NIE Virtus Equity & Convertible Income Fund 22.24 -0.441 -0.233 -0.208 (89%)
TALO Talos Energy Inc 11.59 -0.061 -0.032 -0.029 (91%)
ROM Ultra Technology 2X ETF 63.33 -3.648 -1.912 -1.736 (91%)
GMF S&P Emerging Asia Pacific SPDR 110.375 -1.31 -0.685 -0.625 (91%)
KEYS Keysight Technologies Inc 138.40 -1.715 -0.895 -0.82 (92%)
STAA Staar Surgical Company 40.07 -1.748 -0.909 -0.839 (92%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 -1.502 -0.778 -0.724 (93%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 -0.275 -0.142 -0.133 (94%)
ATKR Atkore Inc 139.21 -2.584 -1.327 -1.257 (95%)
SYK Stryker Corp 331.67 -3.061 -1.558 -1.503 (96%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 -0.957 -0.487 -0.47 (97%)
JAGX Jaguar Health Inc 1.28 -1.21 -0.614 -0.596 (97%)
AXTI Axt Inc 3.25 -0.144 -0.073 -0.071 (97%)
WEX Wex Inc 180.44 -3.072 -1.55 -1.522 (98%)
NCTY The9 Ltd ADR 7.24 -0.586 -0.295 -0.291 (99%)
MBRX Moleculin Biotech CS 3.52 -0.296 -0.149 -0.147 (99%)
UPS United Parcel Service 128.83 -6.427 -3.225 -3.202 (99%)
CGV Affinity Conductor Global Equity Value ETF 13.075 -0.032 -0.016 -0.016 (100%)
VMO Invesco Muni Opportunity Trust 10.04 -0.002 -0.001 -0.001 (100%)
PRS Prudential Financial Inc 5.625% Junior 24.69 -0.002 -0.001 -0.001 (100%)
VERU Veru Inc 0.949 -0.002 -0.001 -0.001 (100%)
LTL Ultra Telecommunications 2X ETF 64.119 -1.927 -0.957 -0.97 (101%)
EWY South Korea Ishares MSCI ETF 65.05 -0.866 -0.43 -0.436 (101%)
RPD Rapid7 Inc 39.52 -0.366 -0.181 -0.185 (102%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 -0.651 -0.32 -0.331 (103%)
NRP Natural Resource Partners LP 89.58 -1.62 -0.796 -0.824 (104%)
USO US Oil Fund 76.11 -1.201 -0.59 -0.611 (104%)
VOX Telecom Services ETF Vanguard 133.78 -2.256 -1.105 -1.151 (104%)
FTRI Indxx Global Natural Resources Income ETF FT 13.28 -0.049 -0.024 -0.025 (104%)
IQM Franklin Intelligent Machines ETF 59.588 -2.026 -0.991 -1.035 (104%)
FXA Australian Dollar Trust Currencyshares 64.931 -0.672 -0.328 -0.344 (105%)
TSM Taiwan Semiconductor ADR 161.94 -6.12 -2.933 -3.187 (109%)
INTG Intergroup Corp 20.75 -0.437 -0.207 -0.23 (111%)
FCG Natural Gas ETF FT 26.12 -0.345 -0.163 -0.182 (112%)
NXPI Nxp Semiconductors 253.62 -11.144 -5.258 -5.886 (112%)
BSBR Banco Santander Brasil S.A. ADR 5.01 -0.087 -0.041 -0.046 (112%)
GK Advisorshares Gerber Kawasaki ETF 20.607 -0.447 -0.21 -0.237 (113%)
EMC GX Emerging Markets Great Consumer ETF 26.624 -0.345 -0.162 -0.183 (113%)
TQQQ Ultrapro QQQ 3X ETF 65.08 -5.009 -2.352 -2.657 (113%)
DRH Diamondrock Hospitality Company 8.33 -0.064 -0.03 -0.034 (113%)
AMBO Ambow Education Holding Ltd ADR 1.25 -0.015 -0.007 -0.008 (114%)
DXCM Dexcom Inc 64.00 -16.646 -7.761 -8.885 (114%)
BABA Alibaba Group Holding ADR 76.53 -0.198 -0.092 -0.106 (115%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 -0.938 -0.434 -0.504 (116%)
AIA Asia 50 Ishares ETF 65.44 -1.337 -0.617 -0.72 (117%)
XLK S&P 500 Technology Sector SPDR 216.28 -5.188 -2.383 -2.805 (118%)
WINN Harbor Long-Term Growers ETF 24.17 -0.55 -0.25 -0.30 (120%)
IOR Income Opportunity Realty Trust 15.694 -0.588 -0.266 -0.322 (121%)
FXN Energy Alphadex ETF FT 18.16 -0.102 -0.046 -0.056 (122%)
USNA Usana Health Sciences Inc 42.62 -1.561 -0.699 -0.862 (123%)
GOOGL Alphabet Cl A 167.00 -6.466 -2.894 -3.572 (123%)
NXN Nuveen Insured New York Tax-Free 11.645 -0.027 -0.012 -0.015 (125%)
EOI Eaton Vance Enhance Equity 18.79 -0.264 -0.116 -0.148 (128%)
MEDP Medpace Holdings Inc 381.47 -18.12 -7.909 -10.211 (129%)
GOOG Alphabet Cl C 168.68 -6.309 -2.742 -3.567 (130%)
UCTT Ultra Clean Holdings 45.81 -2.161 -0.937 -1.224 (131%)
NUE Nucor Corp 160.89 -1.057 -0.458 -0.599 (131%)
EWT Taiwan Ishares MSCI ETF 52.14 -1.041 -0.45 -0.591 (131%)
RHI Robert Half Inc 62.31 -1.527 -0.657 -0.87 (132%)
LGI Lazard Global Total Return and 16.42 -0.124 -0.053 -0.071 (134%)
UBT Ultra 20+ Year Treasury 2X ETF 19.39 -0.082 -0.035 -0.047 (134%)
EMM GX Emerging Markets ETF 27.916 -0.369 -0.157 -0.212 (135%)
EMX Emx Royalty Group 1.79 -0.04 -0.017 -0.023 (135%)
BNS Bank of Nova Scotia 45.84 -0.452 -0.192 -0.26 (135%)
QLD Ultra QQQ 2X ETF 92.44 -4.167 -1.765 -2.402 (136%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 -0.227 -0.096 -0.131 (136%)
ACLS Axcelis Tech Inc 123.55 -6.602 -2.787 -3.815 (137%)
TIME Clockwise Core Equity & Innovation ETF 26.237 -0.486 -0.205 -0.281 (137%)
BXMX Nuveen Equity Premium 13.17 -0.147 -0.062 -0.085 (137%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 -0.33 -0.139 -0.191 (137%)
AAOI Applied Optoelect 8.67 -0.558 -0.235 -0.323 (137%)
BJK Vaneck Gaming ETF 40.293 -0.333 -0.138 -0.195 (141%)
LLY Eli Lilly and Company 804.62 -34.637 -14.197 -20.44 (144%)
DMLP Dorchester Minerals 30.91 -0.35 -0.143 -0.207 (145%)
PTF DWA Technology Momentum Invesco ETF 59.25 -1.38 -0.563 -0.817 (145%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 -0.617 -0.251 -0.366 (146%)
ROST Ross Stores Inc 140.91 -2.109 -0.856 -1.253 (146%)
FPX FT US Equity Opportunities ETF 99.678 -0.864 -0.348 -0.516 (148%)
FORM Formfactor Inc 51.24 -3.038 -1.216 -1.822 (150%)
TNDM Tandem Diabetes Care 40.05 -1.633 -0.643 -0.99 (154%)
AVIV Avantis International Large Cap Value ETF 53.37 -0.282 -0.111 -0.171 (154%)
HA Hawaiian Hlds Inc 12.44 -0.535 -0.21 -0.325 (155%)
NVGS Navigator Holdings 16.23 -0.344 -0.135 -0.209 (155%)
PDP DWA Momentum Invesco ETF 96.77 -1.019 -0.399 -0.62 (155%)
QQEW Nasdaq 100 EW Index Fund 121.23 -1.587 -0.621 -0.966 (156%)
HRTX Heron Therapeutics 3.05 -0.09 -0.035 -0.055 (157%)
IXN Global Tech Ishares ETF 79.27 -1.835 -0.712 -1.123 (158%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 -0.459 -0.178 -0.281 (158%)
FN Fabrinet 220.94 -10.252 -3.967 -6.285 (158%)
VWO FTSE EM ETF Vanguard 43.72 -0.373 -0.144 -0.229 (159%)
MEOH Methanex Corp 47.57 -1.063 -0.407 -0.656 (161%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 -1.418 -0.535 -0.883 (165%)
OILT Texas Oil Index ETF 26.807 -0.223 -0.084 -0.139 (165%)
FEP Europe Alphadex Fund FT 37.922 -0.162 -0.061 -0.101 (166%)
MBOT Microbot Medical Inc 1.04 -0.016 -0.006 -0.01 (167%)
CHSCN CHS Inc Pfd B Srs 2 25.699 -0.059 -0.022 -0.037 (168%)
TTD Trade Desk Inc 92.43 -2.49 -0.923 -1.567 (170%)
APP Applovin Corp Cl A 77.53 -2.332 -0.85 -1.482 (174%)
GV Visionary Holdings Inc 2.33 -0.033 -0.012 -0.021 (175%)
PSEC Prospect Capital Corp 5.55 -0.011 -0.004 -0.007 (175%)
NMM Navios Maritime Partners LP 47.22 -1.229 -0.439 -0.79 (180%)
EFUT Vaneck Ethereum Strategy ETF 26.00 -0.394 -0.14 -0.254 (181%)
DB Deutsche Bank Ag 15.67 -0.376 -0.133 -0.243 (183%)
IRTC Irhythm Technologies Inc 88.34 -3.552 -1.242 -2.31 (186%)
MGA Magna International 43.53 -0.382 -0.132 -0.25 (189%)
ST Sensata Technologies Holding N.V. 38.23 -0.803 -0.277 -0.526 (190%)
CAKE Cheesecake Fact 37.38 -0.726 -0.248 -0.478 (193%)
BIIB Biogen Inc 211.17 -4.277 -1.459 -2.818 (193%)
CSBR Champions Oncolog 4.90 -0.047 -0.016 -0.031 (194%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 -0.159 -0.054 -0.105 (194%)
QQQ Nasdaq QQQ Invesco ETF 462.97 -8.671 -2.889 -5.782 (200%)
SQ Block Inc 60.18 -2.959 -0.967 -1.992 (206%)
SGMA Sigmatron Intl Inc 4.82 -0.232 -0.075 -0.157 (209%)
MFC Manulife Financial Corp 26.00 -0.179 -0.057 -0.122 (214%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 -0.022 -0.007 -0.015 (214%)
GPOR Gulfport Energy Corp 149.26 -3.046 -0.964 -2.082 (216%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 -0.986 -0.312 -0.674 (216%)
CLS Celestica Inc 52.67 -2.147 -0.678 -1.469 (217%)
IYW US Technology Ishares ETF 144.54 -2.868 -0.905 -1.963 (217%)
FTV Fortive Corp 70.99 -2.03 -0.637 -1.393 (219%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 -0.578 -0.181 -0.397 (219%)
INTL Northern Lights Fund Trust IV Main International 22.67 -0.176 -0.055 -0.121 (220%)
COST Costco Wholesale 817.60 -11.278 -3.493 -7.785 (223%)
TROW T Rowe Price Group 112.08 -1.429 -0.438 -0.991 (226%)
THRM Gentherm Inc 51.06 -0.163 -0.049 -0.114 (233%)
LTBR Lightbridge Corp 3.09 -0.141 -0.042 -0.099 (236%)
QQQX Nuveen Nasdaq 100 24.16 -0.357 -0.106 -0.251 (237%)
FUN Cedar Fair LP 47.22 -1.60 -0.473 -1.127 (238%)
LMFA Lm Funding America Inc 3.87 -0.219 -0.064 -0.155 (242%)
MXC Mexco Energy Corp 10.98 -0.315 -0.091 -0.224 (246%)
ATXI Avenue Therapeutics Inc 2.72 -0.257 -0.074 -0.183 (247%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 -0.217 -0.062 -0.155 (250%)
COHU Cohu Inc 31.34 -0.818 -0.233 -0.585 (251%)
MGK Vanguard Mega Cap Growth ETF 302.44 -5.618 -1.58 -4.038 (256%)
NMZ Nuveen Muni High Income Opportunity 10.65 -0.029 -0.008 -0.021 (262%)
RACE Ferrari N.V. 413.80 -4.30 -1.16 -3.14 (271%)
SYNA Synaptics Inc 88.62 -1.135 -0.30 -0.835 (278%)
COCP Cocrystal Pharma Inc 2.20 -0.038 -0.01 -0.028 (280%)
IWY Russell Top 200 Growth Ishares ETF 207.02 -3.577 -0.94 -2.637 (281%)
TWN Taiwan Fund 41.78 -0.723 -0.187 -0.536 (287%)
JADE JPM Active Developing Markets Equity ETF 46.942 -0.477 -0.123 -0.354 (288%)
TTOO T2 Biosystems CS 5.09 -0.074 -0.019 -0.055 (289%)
FDS Factset Research Systems Inc 415.33 -4.448 -1.124 -3.324 (296%)
STK Columbia Seligman Premium Technology 32.63 -0.345 -0.087 -0.258 (297%)
DHY Credit Suisse High Yield Bond Fund 2.06 -0.004 -0.001 -0.003 (300%)
GYRO Gyrodyne Llc 8.00 -0.02 -0.005 -0.015 (300%)
PT Pintec Technology Holdings Ltd ADR 1.06 -0.004 -0.001 -0.003 (300%)
ORC Orchid Island Capital Inc 8.24 -0.116 -0.029 -0.087 (300%)
BKTI Bk Technologies Inc 12.95 -0.156 -0.039 -0.117 (300%)
TER Teradyne Inc 126.46 -9.126 -2.251 -6.875 (305%)
WNC Wabash National Corp 21.08 -0.553 -0.135 -0.418 (310%)
TATT T A T Tech Ltd 14.46 -0.041 -0.01 -0.031 (310%)
VUG Growth ETF Vanguard 361.72 -5.951 -1.449 -4.502 (311%)
IWF Russell 1000 Growth Ishares ETF 353.21 -5.64 -1.359 -4.281 (315%)
XPL Solitario Resources Corp 0.821 -0.025 -0.006 -0.019 (317%)
TGT Target Corp 149.00 -1.034 -0.244 -0.79 (324%)
MYSZ My Size Inc 2.86 -0.06 -0.014 -0.046 (329%)
EFO Ultra MSCI EAFE 2X ETF 46.362 -0.488 -0.111 -0.377 (340%)
MVIS Microvision 1.12 -0.018 -0.004 -0.014 (350%)
AMR Alpha Metallurgical Resources Inc 300.71 -3.215 -0.714 -2.501 (350%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 -1.822 -0.403 -1.419 (352%)
KALU Kaiser Aluminum 77.76 -5.593 -1.237 -4.356 (352%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 -0.163 -0.035 -0.128 (366%)
STRL Sterling Infrastructure Inc 115.28 -1.803 -0.385 -1.418 (368%)
GTE Gran Tierra Energy Inc 9.29 -0.178 -0.038 -0.14 (368%)
ANET Arista Networks Inc 319.21 -8.894 -1.882 -7.012 (373%)
FPI Farmland Partners Inc 10.46 -0.342 -0.071 -0.271 (382%)
HMY Harmony Gold Mining ADR 8.82 -0.314 -0.065 -0.249 (383%)
RKDA Arcadia Biosciences Inc 2.66 -0.112 -0.023 -0.089 (387%)
MYND Mynd.Ai Inc ADR 2.72 -0.039 -0.008 -0.031 (388%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 -0.104 -0.021 -0.083 (395%)
CLPS Clps Incorp 0.861 -0.005 -0.001 -0.004 (400%)
GLQ Clough Global Equity Fund 6.785 -0.071 -0.014 -0.057 (407%)
MAR Marriot Int Cl A 236.60 -2.751 -0.536 -2.215 (413%)
HIX Western Asset High Income Fund II Inc 4.36 -0.037 -0.007 -0.03 (429%)
ZS Zscaler Inc 181.36 -3.913 -0.731 -3.182 (435%)
YELP Yelp Inc 36.42 -0.228 -0.041 -0.187 (456%)
EFA EAFE Ishares MSCI ETF 79.41 -0.356 -0.063 -0.293 (465%)
XSD S&P Semiconductor SPDR 242.01 -5.60 -0.926 -4.674 (505%)
METC Ramaco Resources Inc 13.61 -0.287 -0.045 -0.242 (538%)
INVH Invitation Homes Inc 34.07 -0.62 -0.09 -0.53 (589%)
INST Instructure Holdings Inc 23.38 -0.231 -0.032 -0.199 (622%)
TRMB Trimble Navigation 55.36 -0.559 -0.077 -0.482 (626%)
NCZ Virtus Convertible & Income Fund II 2.90 -0.015 -0.002 -0.013 (650%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 -1.086 -0.132 -0.954 (723%)
QUIK Quicklogic Corp 11.08 -0.184 -0.022 -0.162 (736%)
FGI Fgi Industries Ltd 0.975 -0.017 -0.002 -0.015 (750%)
XHR Xenia Hotels & Resorts Inc 14.29 -0.069 -0.008 -0.061 (762%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 -0.147 -0.017 -0.13 (765%)
IVR Invesco Mortgage Capital Inc 9.16 -0.104 -0.012 -0.092 (767%)
ON On Semiconductor 70.17 -1.665 -0.182 -1.483 (815%)
WMG Warner Music Group Corp Cl A 29.83 -0.544 -0.056 -0.488 (871%)
IVW S&P 500 Growth Ishares ETF 89.90 -1.227 -0.122 -1.105 (906%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 -0.264 -0.025 -0.239 (956%)
HPE Hewlett Packard Enterprise Comp 19.76 -0.329 -0.03 -0.299 (997%)
PNF Pimco New York Muni 7.81 -0.011 -0.001 -0.01 (1000%)
NBY Novabay Pharmaceuticals 0.70 -0.309 -0.027 -0.282 (1044%)
IUSG S&P US Growth Ishares Core ETF 124.22 -1.581 -0.138 -1.443 (1046%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 -1.218 -0.089 -1.129 (1269%)
FTC Largecap Growth Alphadex Fund FT 122.13 -0.668 -0.032 -0.636 (1988%)
RXI Global Cons Disc Ishares ETF 160.391 -1.722 -0.08 -1.642 (2052%)
CHW Calamos Gbl Dyn Inc 6.73 -0.069 -0.003 -0.066 (2200%)
MXL Maxlinear Inc 12.775 -2.966 -0.124 -2.842 (2292%)
HIMX Himax Technologies ADR 7.11 -0.164 -0.006 -0.158 (2633%)
SAGE Sage Therapeutic Com 10.99 -0.358 -0.01 -0.348 (3480%)
TWOU 2U Inc 1.25 -0.834 -0.019 -0.815 (4289%)
RTH Vaneck Retail ETF 205.272 -0.656 -0.012 -0.644 (5367%)
VGT Information Technology ETF Vanguard 561.56 -7.277 -0.111 -7.166 (6456%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14