Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross below Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
NBN Northeast Bncp 51.73 -0.808 0.002 -0.81 (40500%)
WGO Winnebago Industries 64.43 -1.51 0.005 -1.515 (30300%)
UWM Ultra Russell 2000 2X ETF 36.28 -0.645 0.009 -0.654 (7267%)
MVO Mv Oil Trust 9.81 -0.249 0.004 -0.253 (6325%)
RWJ Smallcap Revenue ETF Oppenheimer 40.06 -0.40 0.007 -0.407 (5814%)
PGZ Principal Real Estate Income F 9.95 -0.073 0.002 -0.075 (3750%)
CYBR Cyberark Soft Ord 248.43 -3.02 0.089 -3.109 (3493%)
HWC Hancock Whitney Corp 42.56 -0.423 0.017 -0.44 (2588%)
CIO City Office REIT Inc 4.50 -0.072 0.003 -0.075 (2500%)
MPW Medical Properties Trust 3.99 -0.07 0.003 -0.073 (2433%)
ITRN Ituran Location 26.07 -0.393 0.017 -0.41 (2412%)
PATK Patrick Inds Inc 107.10 -2.078 0.092 -2.17 (2359%)
GEN Gen Digital Inc 20.93 -0.307 0.014 -0.321 (2293%)
WABC Westamerica Bancorp 46.62 -0.284 0.013 -0.297 (2285%)
UHS Universal Health Services 166.79 -1.861 0.093 -1.954 (2101%)
PSO Pearson Plc ADR 12.42 -0.098 0.005 -0.103 (2060%)
MDGL Madrigal Pharmaceuticals Inc 236.59 -2.756 0.144 -2.90 (2014%)
AIZ Assurant Inc 174.19 -2.253 0.118 -2.371 (2009%)
ALC Alcon Inc 81.28 -0.417 0.025 -0.442 (1768%)
FAST Fastenal Company 70.45 -1.479 0.089 -1.568 (1762%)
EEFT Euronet Worldwide 104.16 -0.942 0.057 -0.999 (1753%)
VTN Invesco Trust New York Muni 10.57 -0.033 0.002 -0.035 (1750%)
PBD Global Clean Energy Invesco ETF 13.685 -0.081 0.005 -0.086 (1720%)
RCKY Rocky Brands Inc 26.51 -0.044 0.003 -0.047 (1567%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.58 -0.16 0.011 -0.171 (1555%)
GGZ Gabelli Global Small and Mid CA 11.37 -0.088 0.007 -0.095 (1357%)
PFN Pimco Income Strategy Fund II 7.14 -0.074 0.006 -0.08 (1333%)
EM Smart Share Global Ltd ADR 0.595 -0.012 0.001 -0.013 (1300%)
TDV S&P Technology Dividend Aristocrats ETF 69.49 -0.307 0.027 -0.334 (1237%)
AWRE Aware Inc 1.71 -0.021 0.002 -0.023 (1150%)
BIT Blackrock Multi-Sector Income T 15.35 -0.063 0.006 -0.069 (1150%)
GT Goodyear Tire Rubber 12.27 -0.233 0.024 -0.257 (1071%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.13 -0.113 0.012 -0.125 (1042%)
NNDM Nano Dimension ADR 2.61 -0.028 0.003 -0.031 (1033%)
IJR S&P Smallcap Ishares Core ETF 104.51 -0.819 0.088 -0.907 (1031%)
DRQ Dril-Quip 21.69 -0.314 0.034 -0.348 (1024%)
COHU Cohu Inc 31.27 -0.205 0.024 -0.229 (954%)
CLRO Clearone Inc 0.998 -0.153 0.018 -0.171 (950%)
VCR Consumer Disc ETF Vanguard 304.80 -1.502 0.182 -1.684 (925%)
ODC Oil-Dri Corp of America 69.03 -0.682 0.085 -0.767 (902%)
EES Wisdomtree U.S. Smallcap Fund 47.27 -0.393 0.049 -0.442 (902%)
OZK Bank Ozk 42.77 -0.405 0.051 -0.456 (894%)
BWEN Broadwind Energy Inc 2.31 -0.031 0.004 -0.035 (875%)
FXD Consumer Disc Alphadex ETF FT 59.89 -0.586 0.076 -0.662 (871%)
MNKD Mannkind Corp 4.15 -0.069 0.009 -0.078 (867%)
KIE S&P Insurance ETF SPDR 48.32 -0.632 0.084 -0.716 (852%)
DEI Douglas Emmett 13.26 -0.044 0.006 -0.05 (833%)
BYSI Beyondspring Inc 2.09 -0.219 0.032 -0.251 (784%)
USAC USA Compression Partners LP 25.49 -0.375 0.059 -0.434 (736%)
CHI Calamos Cv Opp & Inc 10.88 -0.069 0.011 -0.08 (727%)
OXBR Oxbridge Ord Shrs 1.00 -0.018 0.003 -0.021 (700%)
MWA Mueller Water Products 15.17 -0.107 0.018 -0.125 (694%)
CLRB Cellectar Biosc 3.51 -0.065 0.011 -0.076 (691%)
PRS Prudential Financial Inc 5.625% Junior 24.79 -0.059 0.01 -0.069 (690%)
IWO Russell 2000 Growth Ishares ETF 255.36 -1.93 0.333 -2.263 (680%)
PTC Ptc Inc 180.06 -1.369 0.247 -1.616 (654%)
GILT Gilat Satellite Ntwk 5.60 -0.033 0.006 -0.039 (650%)
BLDR Builders Firstsource 189.53 -3.013 0.568 -3.581 (630%)
KBE S&P Bank ETF SPDR 43.79 -0.438 0.083 -0.521 (628%)
DMF Dreyfus Muni Income 6.64 -0.026 0.005 -0.031 (620%)
VIG Dividend Appreciation ETF Vanguard 175.60 -0.89 0.174 -1.064 (611%)
ROL Rollins Inc 44.35 -0.235 0.046 -0.281 (611%)
HALO Halozyme Therapeutic 38.61 -0.333 0.067 -0.40 (597%)
RXI Global Cons Disc Ishares ETF 160.789 -0.814 0.164 -0.978 (596%)
PFLT Pennantpark Fltng Rt 11.16 -0.009 0.002 -0.011 (550%)
FAF First American Corp 57.05 -0.606 0.135 -0.741 (549%)
TZOO Travelzoo Inc 9.16 -0.181 0.043 -0.224 (521%)
BAH Booz Allen Hamilton Holding Corp 144.09 -0.613 0.147 -0.76 (517%)
WEC Wisconsin Energy Corp 78.97 -0.462 0.12 -0.582 (485%)
ESNT Essent Group Ltd 53.66 -0.822 0.214 -1.036 (484%)
THRM Gentherm Inc 51.89 -0.726 0.192 -0.918 (478%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.78 -0.083 0.022 -0.105 (477%)
NMRK Newmark Group Inc Cl A 10.27 -0.124 0.033 -0.157 (476%)
IMMR Immersion Corp 7.20 -0.041 0.012 -0.053 (442%)
VYGR Voyager Therapeut 8.43 -0.193 0.057 -0.25 (439%)
IHI US Medical Devices Ishares ETF 56.10 -0.204 0.061 -0.265 (434%)
DPG Duff & Phelps Global Utility 8.95 -0.089 0.027 -0.116 (430%)
BGH Babson Capital Global Short Du 13.94 -0.062 0.019 -0.081 (426%)
MCHX Marchex Inc 1.26 -0.026 0.008 -0.034 (425%)
EWQ France Ishares MSCI ETF 39.61 -0.275 0.085 -0.36 (424%)
FF Futurefuel Corp 5.68 -0.489 0.155 -0.644 (415%)
ATLO Ames Natl Corp 19.30 -0.11 0.035 -0.145 (414%)
MC Moelis 52.05 -0.781 0.252 -1.033 (410%)
MTH Meritage Corp 159.13 -1.342 0.444 -1.786 (402%)
ZTO Zto Express Cayman Inc ADR 19.26 -0.353 0.117 -0.47 (402%)
UHAL U-Haul Holding Company 63.86 -0.577 0.193 -0.77 (399%)
ASC Ardmore Shipping Corp 15.88 -0.104 0.035 -0.139 (397%)
RELY Remitly Global Inc 19.09 -0.31 0.106 -0.416 (392%)
FMY First Trust/Fidac Mortgage Income Fund 11.715 -0.061 0.021 -0.082 (390%)
VPG Vishay Precision Group 33.02 -0.287 0.104 -0.391 (376%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.28 -0.171 0.062 -0.233 (376%)
XELA Exela Technologies Inc 2.36 -0.059 0.022 -0.081 (368%)
PBI Pitney Bowes Inc 4.07 -0.024 0.009 -0.033 (367%)
UGI Ugi Corp 23.46 -0.189 0.072 -0.261 (362%)
APPF Appfolio Cl A 221.425 -2.602 1.006 -3.608 (359%)
PDO Pimco Dynamic Income Opportunities Fund 12.63 -0.09 0.035 -0.125 (357%)
DDS Dillard's 410.59 -5.318 2.095 -7.413 (354%)
THG The Hanover Insurance Group 128.43 -0.741 0.295 -1.036 (351%)
LNT Alliant Energy Corp 48.00 -0.266 0.106 -0.372 (351%)
CIL Victory Intl Vol Wtd ETF 41.602 -0.223 0.089 -0.312 (351%)
SAP SAP Ag ADR 180.78 -2.055 0.824 -2.879 (349%)
CORT Corcept Therapeutics 23.51 -0.29 0.118 -0.408 (346%)
BRO Brown & Brown 81.90 -0.663 0.271 -0.934 (345%)
FTV Fortive Corp 82.41 -0.384 0.158 -0.542 (343%)
OMF Onemain Holdings Inc 46.72 -0.517 0.214 -0.731 (342%)
DJCO Daily Journal Cp 337.88 -4.096 1.696 -5.792 (342%)
NMI Nuveen Muni 9.219 -0.031 0.013 -0.044 (338%)
IWC Micro-Cap Ishares ETF 114.37 -0.645 0.277 -0.922 (333%)
ADP Automatic Data Procs 243.85 -0.415 0.181 -0.596 (329%)
USB U.S. Bancorp 41.58 -0.356 0.156 -0.512 (328%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.64 -0.178 0.079 -0.257 (325%)
MCO Moody's Corp 377.16 -2.647 1.18 -3.827 (324%)
EWD Sweden Ishares MSCI ETF 38.73 -0.229 0.104 -0.333 (320%)
IWM Russell 2000 Ishares ETF 198.69 -1.20 0.546 -1.746 (320%)
CMS Cms Energy Corp 57.66 -0.317 0.145 -0.462 (319%)
ATR Aptargroup 137.20 -0.712 0.335 -1.047 (313%)
PSMT Pricesmart Inc 79.45 -0.551 0.261 -0.812 (311%)
EEA European Equity Fund 8.615 -0.04 0.019 -0.059 (311%)
TRMK Trustmark Corp 26.20 -0.168 0.081 -0.249 (307%)
POR Portland General Electric Company 40.56 -0.18 0.087 -0.267 (307%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.885 -0.045 0.022 -0.067 (305%)
WRB W.R. Berkley Corp 82.15 -0.824 0.405 -1.229 (303%)
ICCC Immucell Cp 5.02 -0.032 0.016 -0.048 (300%)
FITB Fifth Third Bancorp 34.53 -0.278 0.141 -0.419 (297%)
NMIH Nmi Holdings Inc 29.87 -0.263 0.135 -0.398 (295%)
NAVI Navient Cp 16.44 -0.097 0.05 -0.147 (294%)
EWBC East West Bancorp 72.76 -0.618 0.33 -0.948 (287%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.16 -0.063 0.034 -0.097 (285%)
BDJ Blackrock Enhanced Dividend Achievers 7.88 -0.042 0.023 -0.065 (283%)
SYK Stryker Corp 342.05 -1.464 0.819 -2.283 (279%)
NRO Neuberger Berman Real Estate Securities 3.18 -0.016 0.009 -0.025 (278%)
ASG Liberty All-Star Growth Fund 5.31 -0.016 0.009 -0.025 (278%)
SXC Suncoke Energy Inc 10.57 -0.091 0.052 -0.143 (275%)
TRU Transunion 73.57 -0.744 0.427 -1.171 (274%)
CL Colgate-Palmolive Company 85.85 -0.436 0.251 -0.687 (274%)
ROM Ultra Technology 2X ETF 58.79 -0.109 0.064 -0.173 (270%)
NVGS Navigator Holdings 15.05 -0.044 0.026 -0.07 (269%)
VREX Varex Imaging Corp 17.25 -0.074 0.044 -0.118 (268%)
LEDS Semileds Corp 1.41 -0.015 0.009 -0.024 (267%)
EVI Evi Industries Inc 22.00 -0.25 0.151 -0.401 (266%)
ICUI I C U Medical Inc 98.20 -0.686 0.425 -1.111 (261%)
GRVY Gravity Ltd ADR 68.13 -0.72 0.447 -1.167 (261%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.81 -0.088 0.055 -0.143 (260%)
CHD Church & Dwight Company 101.08 -0.324 0.204 -0.528 (259%)
CLAR Clarus Corp 6.09 -0.081 0.053 -0.134 (253%)
ATO Atmos Energy Corp 113.99 -0.47 0.308 -0.778 (253%)
CWB Convertible Secs Barclays Capital SPDR 71.22 -0.162 0.107 -0.269 (251%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.92 -0.167 0.111 -0.278 (250%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.29 -0.021 0.014 -0.035 (250%)
SUPN Supernus Pharm 30.24 -0.387 0.258 -0.645 (250%)
CC Chemours Company 26.48 -0.175 0.118 -0.293 (248%)
DMO Western Asset Mortgage Defined Opp 11.36 -0.05 0.034 -0.084 (247%)
EFO Ultra MSCI EAFE 2X ETF 43.757 -0.349 0.241 -0.59 (245%)
OBT Orange County Bancor 46.11 -0.062 0.043 -0.105 (244%)
HGV Hilton Grand Vacations Inc 43.53 -0.35 0.244 -0.594 (243%)
PFM Dividend Achievers Invesco ETF 40.99 -0.15 0.105 -0.255 (243%)
HYT Blackrock High Yield Fund VI Inc 9.47 -0.038 0.027 -0.065 (241%)
AMH American Homes 4 Rent 35.56 -0.081 0.058 -0.139 (240%)
FHB First Hawaiian Inc 20.99 -0.081 0.058 -0.139 (240%)
FAN Global Wind Energy ETF FT 15.12 -0.033 0.024 -0.057 (238%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.23 -0.082 0.061 -0.143 (234%)
ORLY O'Reilly Automotive 1,076.49 -6.842 5.105 -11.947 (234%)
TDSC Cabana Target Drawdown 10 ETF 23.53 -0.068 0.051 -0.119 (233%)
ALLE Allegion Plc 127.42 -0.721 0.546 -1.267 (232%)
NEN New England Realty Associates Ltd Partnershi 69.458 -0.108 0.082 -0.19 (232%)
LANDP Gladstone Land Corporation 6.00% 19.55 -0.109 0.083 -0.192 (231%)
ERIE Erie Indemnity Company 381.15 -2.804 2.168 -4.972 (229%)
CAMT Camtek Ltd 78.53 -0.415 0.321 -0.736 (229%)
USFD US Foods Holding 50.57 -0.269 0.209 -0.478 (229%)
GABC German Amer Bncp Inc 32.14 -0.206 0.161 -0.367 (228%)
FHN First Horizon Corp 14.20 -0.108 0.085 -0.193 (227%)
FAM First Trust/Aberdeen Global Opportunity 6.35 -0.019 0.015 -0.034 (227%)
ULH Universal Logis Holdings 33.10 -0.343 0.273 -0.616 (226%)
FTNT Fortinet Inc 66.45 -0.285 0.231 -0.516 (223%)
FMC FMC Corp 56.75 -0.532 0.434 -0.966 (223%)
NBIX Neurocrine Bioscienc 134.66 -0.591 0.486 -1.077 (222%)
GPI Group 1 Automotive 269.44 -1.782 1.468 -3.25 (221%)
VSTM Verastem Inc 11.30 -0.04 0.033 -0.073 (221%)
CPA Copa Holdings S.A. 96.40 -0.756 0.625 -1.381 (221%)
NHS Neuberger Berman High Yield Strategies 7.91 -0.018 0.015 -0.033 (220%)
FYX Smallcap Core Alphadex Fund FT 88.73 -0.37 0.312 -0.682 (219%)
SCHA Schwab U.S. Smallcap ETF 46.62 -0.216 0.184 -0.40 (217%)
NCA Nuveen California Muni Value Fund 8.79 -0.022 0.019 -0.041 (216%)
PFG Principal Financial Group Inc 79.82 -0.728 0.631 -1.359 (215%)
OSPN Onespan Inc 10.02 -0.195 0.171 -0.366 (214%)
LAMR Lamar Advertis A 111.67 -0.573 0.512 -1.085 (212%)
LINC Lincoln Educational 9.84 -0.04 0.036 -0.076 (211%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.95 -0.192 0.173 -0.365 (211%)
FGB Specialty Finance and Financial Fund 3.58 -0.011 0.01 -0.021 (210%)
DRH Diamondrock Hospitality Company 9.28 -0.024 0.022 -0.046 (209%)
BDX Becton Dickinson and Company 235.17 -0.985 0.903 -1.888 (209%)
EZJ Ultra MSCI Japan 2X ETF 41.05 -0.217 0.20 -0.417 (208%)
IWN Russell 2000 Value Ishares ETF 150.38 -0.664 0.631 -1.295 (205%)
AQST Aquestive Therapeutics Inc 3.91 -0.036 0.035 -0.071 (203%)
RTH Vaneck Retail ETF 201.69 -0.66 0.651 -1.311 (201%)
FLO Flowers Foods 22.62 -0.088 0.088 -0.176 (200%)
UTG Reaves Utility 26.08 -0.092 0.094 -0.186 (198%)
OSG Overseas Shipholding Group Inc 5.97 -0.038 0.039 -0.077 (197%)
PETQ Petiq Inc Cl A 16.46 -0.208 0.214 -0.422 (197%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.23 -0.16 0.165 -0.325 (197%)
WSFS WSFS Financial Corp 42.75 -0.154 0.161 -0.315 (196%)
NVO Novo Nordisk A/S ADR 124.51 -0.30 0.314 -0.614 (196%)
QQQX Nuveen Nasdaq 100 23.45 -0.037 0.039 -0.076 (195%)
BPOP Popular Inc 82.75 -0.442 0.466 -0.908 (195%)
AZO Autozone 2,962.32 -20.876 22.101 -42.977 (194%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.67 -0.017 0.018 -0.035 (194%)
CNS Cohn & Steers Inc 69.94 -0.501 0.542 -1.043 (192%)
LOCO El Pollo Loco 8.78 -0.055 0.061 -0.116 (190%)
AEL American Equity Investment Life 55.10 -0.112 0.125 -0.237 (190%)
ERH Wells Fargo Advantage Utilities and High 8.98 -0.04 0.046 -0.086 (187%)
FCAP First Capital Inc 27.53 -0.191 0.221 -0.412 (186%)
AAP Advance Auto Parts Inc 70.50 -1.374 1.60 -2.974 (186%)
AB Alliancebernstein Holding LP 33.15 -0.174 0.204 -0.378 (185%)
HTD John Hancock Tax Advantaged Dividend 18.91 -0.071 0.084 -0.155 (185%)
RVT Royce Value Trust 14.28 -0.062 0.074 -0.136 (184%)
STC Stewart Information Services Corp 59.99 -0.44 0.533 -0.973 (183%)
RKT Rocket Companies Inc Cl A 12.25 -0.174 0.211 -0.385 (182%)
BWXT Bwx Technologies Inc 94.56 -0.724 0.883 -1.607 (182%)
JLL Jones Lang Lasalle Inc 180.21 -1.604 1.982 -3.586 (181%)
CWS Advisorshares Focused Equity ETF 60.69 -0.226 0.292 -0.518 (177%)
DHI D.R. Horton 151.71 -0.847 1.101 -1.948 (177%)
NJR Newjersey Resources Corp 41.79 -0.109 0.143 -0.252 (176%)
TREX Trex Company 91.92 -0.56 0.738 -1.298 (176%)
STRA Strayer Education 98.45 -0.507 0.669 -1.176 (176%)
IOSP Innospec Inc 122.66 -0.341 0.455 -0.796 (175%)
SLDB Solid Biosciences Inc 10.37 -0.249 0.333 -0.582 (175%)
MAS Masco Corp 73.55 -0.434 0.596 -1.03 (173%)
JG Aurora Mobile Ltd ADR 3.10 -0.021 0.029 -0.05 (172%)
ASB Associated Banc-Corp 20.32 -0.083 0.115 -0.198 (172%)
CTBI Community TR Bancp 40.06 -0.147 0.205 -0.352 (172%)
PLAY Dave & Buster's Entertainment 56.09 -0.753 1.069 -1.822 (170%)
GGG Graco Inc 89.47 -0.295 0.423 -0.718 (170%)
ALCO Alico Inc 27.51 -0.153 0.22 -0.373 (170%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.58 -0.047 0.068 -0.115 (169%)
PII Polaris Inc 90.55 -0.704 1.022 -1.726 (169%)
BKN Blackrock Investment Quality Municipal 12.06 -0.024 0.035 -0.059 (169%)
B Barnes Group 35.10 -0.079 0.116 -0.195 (168%)
BR Broadridge Financial Solutions Llc 198.83 -0.387 0.573 -0.96 (168%)
WU Western Union Company 13.19 -0.048 0.072 -0.12 (167%)
LVS Las Vegas Sands 50.43 -0.19 0.286 -0.476 (166%)
NICE Nice Ltd ADR 231.98 -1.878 2.828 -4.706 (166%)
HI Hillenbrand Inc 46.84 -0.217 0.33 -0.547 (166%)
BANC First Pactrust Bancorp 14.16 -0.062 0.095 -0.157 (165%)
UPV Ultra FTSE Europe 2X ETF 58.704 -0.351 0.539 -0.89 (165%)
WPS Intl Devd Property Ishares ETF 27.133 -0.088 0.136 -0.224 (165%)
UMBF UMB Financial Corp 80.07 -0.382 0.592 -0.974 (165%)
MA Mastercard Inc 465.38 -1.188 1.842 -3.03 (164%)
ST Sensata Technologies Holding N.V. 34.58 -0.157 0.245 -0.402 (164%)
RGT Royce Global Value Trust Inc 10.33 -0.026 0.041 -0.067 (163%)
XIN Xinyuan Real Estate Ltd ADR 2.67 -0.005 0.008 -0.013 (162%)
ETV Eaton Vance Corp 12.82 -0.008 0.013 -0.021 (162%)
MHK Mohawk Industries 113.17 -1.184 1.926 -3.11 (161%)
AMRX Amneal Pharmaceuticals Inc 5.52 -0.041 0.068 -0.109 (160%)
IAT US Regional Banks Ishares ETF 40.44 -0.179 0.298 -0.477 (160%)
ED Consolidated Edison Company 88.63 -0.162 0.274 -0.436 (159%)
ACTV Leadershares Activist Leaders ETF 33.068 -0.117 0.199 -0.316 (159%)
USPH U.S. Physical Therapy 102.70 -0.506 0.868 -1.374 (158%)
JLS Nuveen Mortgage Opportunity Term Fund 17.26 -0.043 0.074 -0.117 (158%)
SPIR Spire Global Inc 10.91 -0.102 0.176 -0.278 (158%)
BHF Brighthouse Financial Inc 47.96 -0.278 0.486 -0.764 (157%)
BNS Bank of Nova Scotia 48.19 -0.204 0.358 -0.562 (157%)
IJJ S&P Midcap 400 Value Ishares ETF 111.99 -0.38 0.667 -1.047 (157%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.941 -0.074 0.132 -0.206 (156%)
MDYV S&P Midcap Value ETF SPDR 71.93 -0.245 0.438 -0.683 (156%)
SOLR Smartetfs Sustainable Energy II ETF 26.711 -0.074 0.133 -0.207 (156%)
INFN Infinera Corp 4.79 -0.09 0.165 -0.255 (155%)
KFY Korn/Ferry International 61.49 -0.257 0.475 -0.732 (154%)
WNC Wabash National Corp 26.74 -0.182 0.342 -0.524 (153%)
FPX FT US Equity Opportunities ETF 100.656 -0.257 0.517 -0.774 (150%)
VLRS Controladora Vuela Compaia DE ADR 7.05 -0.043 0.088 -0.131 (149%)
ITIC Investors Title Company 156.54 -0.174 0.357 -0.531 (149%)
HCP Hashicorp Inc Cl A 24.55 -0.123 0.257 -0.38 (148%)
PEP Pepsico Inc 168.10 -0.269 0.562 -0.831 (148%)
ASYS Amtech Systems Inc 4.75 -0.038 0.081 -0.119 (147%)
FGD DJ Global Select Dividend ETF FT 21.96 -0.053 0.114 -0.167 (146%)
FELE Franklin Electric Company 100.45 -0.296 0.638 -0.934 (146%)
PKOH Park Ohio Holdings Cp 25.27 -0.067 0.147 -0.214 (146%)
OHI Omega Healthcare Investors 30.50 -0.077 0.174 -0.251 (144%)
VPL Pacific ETF FTSE Vanguard 73.62 -0.129 0.293 -0.422 (144%)
RDN Radian Group Inc 30.25 -0.168 0.388 -0.556 (143%)
VZ Verizon Communications Inc 39.72 -0.173 0.403 -0.576 (143%)
IBOC Intl Bancshares 52.48 -0.216 0.507 -0.723 (143%)
HCSG Healthcare Svcs Gp 11.63 -0.054 0.127 -0.181 (143%)
TDF Templeton Dragon Fund 7.74 -0.014 0.033 -0.047 (142%)
ILF Latin America 40 Ishares ETF 27.65 -0.05 0.118 -0.168 (142%)
PTY Pimco Corporate Opportunity Fund 13.97 -0.075 0.179 -0.254 (142%)
BC Brunswick Corp 87.15 -0.537 1.289 -1.826 (142%)
BHE Benchmark Electronics 29.50 -0.026 0.063 -0.089 (141%)
UVE Universal Insurance Holdings Inc 18.85 -0.054 0.131 -0.185 (141%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.21 -0.069 0.17 -0.239 (141%)
NTGR Netgear Inc 14.68 -0.055 0.136 -0.191 (140%)
IAK US Insurance Ishares ETF 110.79 -0.418 1.037 -1.455 (140%)
CHRS Coherus Bio 2.23 -0.01 0.025 -0.035 (140%)
NTWK Netsol Tech Inc 2.69 -0.012 0.03 -0.042 (140%)
CSA Victory US Smallcap Vol Wtd ETF 65.647 -0.161 0.404 -0.565 (140%)
JEF Jefferies Financial Group Inc 41.80 -0.175 0.44 -0.615 (140%)
ITB US Home Construction Ishares ETF 107.26 -0.378 0.99 -1.368 (138%)
PLBC Plumas Bancorp 35.11 -0.079 0.207 -0.286 (138%)
LANC Lancaster Colony Cor 196.105 -0.634 1.662 -2.296 (138%)
GEF Greif Bros Corp 63.32 -0.269 0.725 -0.994 (137%)
OFIX Orthofix Intl NV 13.32 -0.046 0.125 -0.171 (137%)
AOR Growth Allocation Ishares Core ETF 54.24 -0.063 0.173 -0.236 (136%)
BXC Bluelinx Holdings Inc 117.50 -0.706 1.941 -2.647 (136%)
HTY John Hancock Tax-Advantaged Global 5.06 -0.009 0.025 -0.034 (136%)
SBLK Star Bulk Carriers 23.09 -0.051 0.142 -0.193 (136%)
IVZ Invesco Plc 15.34 -0.083 0.236 -0.319 (135%)
GDV Gabelli Dividend 21.96 -0.045 0.128 -0.173 (135%)
CPB Campbell Soup Company 42.31 -0.098 0.296 -0.394 (133%)
PGJ Golden Dragon China Invesco ETF 24.04 -0.044 0.133 -0.177 (133%)
MS Morgan Stanley 86.19 -0.464 1.406 -1.87 (133%)
ARE Alexandria Real Estate Equities 121.84 -0.23 0.70 -0.93 (133%)
SLYG S&P Smallcap Growth ETF SPDR 83.28 -0.161 0.50 -0.661 (132%)
BAX Baxter International Inc 40.33 -0.132 0.416 -0.548 (132%)
COGT Cogent Biosciences Inc 6.51 -0.013 0.042 -0.055 (131%)
VBK Smallcap Growth ETF Vanguard 247.95 -0.46 1.512 -1.972 (130%)
IDV Intl Select Dividend Ishares ETF 27.36 -0.04 0.132 -0.172 (130%)
BX Blackstone Inc 123.47 -0.278 0.95 -1.228 (129%)
GPS Gap Inc 22.50 -0.184 0.646 -0.83 (128%)
TMHC Taylor Morrison Home Corp 56.79 -0.176 0.646 -0.822 (127%)
UFPI Universal Forest Prd 115.67 -0.22 0.828 -1.048 (127%)
IJT S&P Smallcap 600 Growth Ishares ETF 124.78 -0.207 0.78 -0.987 (127%)
GFF Griffon Corp 67.59 -0.263 1.008 -1.271 (126%)
VGK Europe ETF FTSE Vanguard 65.07 -0.096 0.373 -0.469 (126%)
DQ Daqo New Energy ADR 23.34 -0.183 0.73 -0.913 (125%)
VVV Valvoline Inc 41.75 -0.086 0.358 -0.444 (124%)
ACU Acme United Corp 42.50 -0.141 0.597 -0.738 (124%)
SMCI Super Micro Computer 898.49 -4.065 17.207 -21.272 (124%)
TLRY Tilray Brands Inc 1.82 -0.034 0.147 -0.181 (123%)
VEA FTSE Developed Markets Vanguard 48.53 -0.061 0.266 -0.327 (123%)
FXO Financial Alphadex ETF FT 44.61 -0.101 0.451 -0.552 (122%)
OKTA Okta Inc Cl A 98.26 -0.187 0.837 -1.024 (122%)
FAS Financial Bull 3X Direxion 96.22 -0.57 2.595 -3.165 (122%)
EAT Brinker International 45.24 -0.157 0.715 -0.872 (122%)
ATHM Autohome Inc ADR 25.24 -0.045 0.22 -0.265 (120%)
ATRA Atara Biotherap 0.708 -0.001 0.005 -0.006 (120%)
RBA Rb Global Inc 73.06 -0.125 0.629 -0.754 (120%)
SUM Summit Materials Inc 41.03 -0.08 0.404 -0.484 (120%)
ELA Envela Corp 4.35 -0.008 0.041 -0.049 (120%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 -0.01 0.055 -0.065 (118%)
IUSV S&P US Value Ishares Core ETF 86.42 -0.108 0.596 -0.704 (118%)
IVE S&P 500 Value Ishares ETF 178.52 -0.219 1.234 -1.453 (118%)
COLL Collegium Pharma 35.71 -0.145 0.827 -0.972 (118%)
NXPI Nxp Semiconductors 233.61 -0.336 1.93 -2.266 (117%)
OXLCO Oxford Lane Capital Corp 22.004 -0.007 0.042 -0.049 (117%)
EXR Extra Space Storage Inc 140.69 -0.201 1.222 -1.423 (116%)
BSAC Banco Santander Chile ADR 18.93 -0.04 0.244 -0.284 (116%)
CHN China Fund 9.68 -0.014 0.087 -0.101 (116%)
EPM Evolution Petroleum Corp 5.76 -0.011 0.07 -0.081 (116%)
DNP Duff & Phelps Utilities Income 8.86 -0.005 0.032 -0.037 (116%)
CASS Cass Information Sys 45.44 -0.064 0.422 -0.486 (115%)
EWG Germany Ishares MSCI ETF 30.25 -0.042 0.285 -0.327 (115%)
UNM Unumprovident Corp 50.30 -0.111 0.779 -0.89 (114%)
CPRX Catalyst Pharm Inc 15.22 -0.009 0.064 -0.073 (114%)
PFI DWA Financial Momentum Invesco ETF 47.16 -0.05 0.358 -0.408 (114%)
ESPR Esperion Theraptc 2.14 -0.024 0.172 -0.196 (114%)
TSCO Tractor Supply Company 244.89 -0.313 2.268 -2.581 (114%)
FE Firstenergy Corp 37.41 -0.03 0.223 -0.253 (113%)
ARRY Array Technologies Inc 12.94 -0.035 0.266 -0.301 (113%)
WHR Whirlpool Corp 108.06 -0.221 1.747 -1.968 (113%)
MGM MGM Resorts International 42.48 -0.107 0.852 -0.959 (113%)
MFC Manulife Financial Corp 23.19 -0.038 0.31 -0.348 (112%)
VB Smallcap ETF Vanguard 216.95 -0.209 1.729 -1.938 (112%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.90 -0.041 0.343 -0.384 (112%)
AFG American Financial Group 127.31 -0.18 1.524 -1.704 (112%)
MTX Minerals Technologies Inc 71.19 -0.088 0.746 -0.834 (112%)
BOOM Dynamic Materials 17.53 -0.04 0.346 -0.386 (112%)
DOL Wisdomtree International Largecap Dividend Fund 50.152 -0.032 0.292 -0.324 (111%)
KONG Opportunities Formidable Fortress ETF 26.823 -0.017 0.156 -0.173 (111%)
VXF Extended Market Index ETF Vanguard 167.24 -0.122 1.149 -1.271 (111%)
DEW Wisdomtree Global High Dividend Fund 48.91 -0.036 0.341 -0.377 (111%)
KF Korea Fund 23.92 -0.028 0.285 -0.313 (110%)
PHT Pioneer High Income Fund 7.42 -0.004 0.041 -0.045 (110%)
JGH Nuveen Global High Income Fund 12.45 -0.009 0.093 -0.102 (110%)
BELFB BEL Fuse Inc Cl B 58.54 -0.047 0.496 -0.543 (109%)
EMD Western Asset Emerging Market Debt Fund Inc 9.12 -0.008 0.085 -0.093 (109%)
MLP Maui Land & Pineapple Company 19.62 -0.029 0.37 -0.399 (108%)
TXN Texas Instruments 166.33 -0.068 0.923 -0.991 (107%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.33 -0.082 1.123 -1.205 (107%)
BGS B&G Foods Holdings 10.66 -0.008 0.117 -0.125 (107%)
VBR Smallcap Value ETF Vanguard 181.77 -0.107 1.657 -1.764 (106%)
EQWL Russell Top 200 EW Invesco ETF 91.14 -0.038 0.596 -0.634 (106%)
SDY S&P Dividend SPDR 125.89 -0.057 0.908 -0.965 (106%)
FEZ Euro Stoxx 50 ETF SPDR 50.26 -0.03 0.484 -0.514 (106%)
UYG Ultra Financials 2X ETF 61.47 -0.076 1.265 -1.341 (106%)
IEV Europe 350 Ishares ETF 53.78 -0.022 0.376 -0.398 (106%)
COR Cencora Inc 234.00 -0.126 2.184 -2.31 (106%)
AEO American Eagle Outfitters 23.07 -0.027 0.49 -0.517 (106%)
IRM Iron Mountain Inc 76.02 -0.043 0.829 -0.872 (105%)
WTFC Wintrust Financial Corp 97.00 -0.059 1.168 -1.227 (105%)
EFA EAFE Ishares MSCI ETF 77.24 -0.023 0.498 -0.521 (105%)
MET Metlife Inc 70.14 -0.039 0.855 -0.894 (105%)
NWE Northwestern Energy Group Inc 48.90 -0.015 0.36 -0.375 (104%)
HOLI Hollysys Automation 25.39 -0.002 0.061 -0.063 (103%)
LIT GX Lithium & Battery Tech ETF 44.08 -0.01 0.31 -0.32 (103%)
CBSH Commerce Bancshares 51.41 -0.009 0.351 -0.36 (103%)
TTWO Take-Two Interactive 147.27 -0.017 0.663 -0.68 (103%)
JILL J. Jill Inc 25.94 -0.026 1.127 -1.153 (102%)
CRM Salesforce Inc 294.32 -0.037 1.837 -1.874 (102%)
IEX Idex Corp 232.67 -0.03 1.973 -2.003 (102%)
AQN Algonquin Pwr & Util 5.93 -0.001 0.072 -0.073 (101%)
FBP First Bancorp 16.65 -0.002 0.155 -0.157 (101%)
DWM Wisdomtree International Equity Fund 53.24 -0.004 0.338 -0.342 (101%)
NVEC Nve Corp 83.18 -0.01 0.874 -0.884 (101%)
NEP Nextera Energy Partners LP 27.55 -0.002 0.402 -0.404 (100%)
VFH Financial ETF Vanguard 97.18 -0.005 1.01 -1.015 (100%)
INBK First Internet Bcp 31.44 -0.002 0.482 -0.484 (100%)
ZBH Zimmer Biomet Holdings 124.48 -0.002 1.045 -1.047 (100%)
WEAT Teucrium Wheat 5.35 0.00 0.007 -0.007 (100%)
WHLRP Wheeler REIT B Pfd 1.499 0.00 0.013 -0.013 (100%)
SRPT Sarepta Therapeutics 122.87 0.002 1.147 -1.145 (100%)
FDM DJ Select Microcap ETF FT 59.694 0.001 0.549 -0.548 (100%)
BKH Black Hills Corp 52.24 0.001 0.489 -0.488 (100%)
BK Bank of New York Mellon Corp 55.05 0.002 0.562 -0.56 (100%)
NHI National Health Investors 58.42 0.003 0.676 -0.673 (100%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.172 0.004 0.723 -0.719 (99%)
EWK Belgium Ishares MSCI ETF 18.285 0.001 0.106 -0.105 (99%)
PRU Prudential Financial Inc 109.69 0.018 1.736 -1.718 (99%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.55 0.006 0.336 -0.33 (98%)
HPS John Hancock Preferred Income Fund III 14.91 0.002 0.107 -0.105 (98%)
DBD Diebold Nixdorf Incorporated 33.09 0.006 0.28 -0.274 (98%)
OMC Omnicom Group Inc 90.59 0.023 0.999 -0.976 (98%)
SCHF Schwab Intl Equity ETF 37.75 0.008 0.269 -0.261 (97%)
INTL Northern Lights Fund Trust IV Main International 22.40 0.005 0.154 -0.149 (97%)
ANSS Ansys Inc 334.20 0.098 2.933 -2.835 (97%)
AVY Avery Dennison Corp 211.23 0.08 2.358 -2.278 (97%)
AVK Advent Claymore Convertible Securities 11.62 0.002 0.056 -0.054 (96%)
SCHV Schwab U.S. Largecap Value ETF 72.67 0.023 0.625 -0.602 (96%)
IX Orix Corp ADR 105.69 0.018 0.486 -0.468 (96%)
SO Southern Company 68.73 0.019 0.507 -0.488 (96%)
TMO Thermo Fisher Scientific Inc 565.23 0.125 3.078 -2.953 (96%)
RSP S&P 500 EW Invesco ETF 161.98 0.059 1.384 -1.325 (96%)
EZM Wisdomtree U.S. Midcap Fund 57.84 0.024 0.562 -0.538 (96%)
DVY Select Dividend Ishares ETF 117.54 0.05 1.151 -1.101 (96%)
EZU Eurozone Ishares MSCI ETF 48.99 0.022 0.486 -0.464 (95%)
CFG Citizens Financial Group Inc/Ri 33.14 0.027 0.554 -0.527 (95%)
VCNX Vaccinex Inc 6.10 0.013 0.26 -0.247 (95%)
BRP Brp Group Inc Cl A 27.63 0.016 0.29 -0.274 (94%)
CGW S&P Global Water Index Invesco ETF 53.57 0.024 0.435 -0.411 (94%)
MCFT Mastercraft Boat Holdings Inc 21.93 0.019 0.309 -0.29 (94%)
SEIC Sei Investments Company 67.48 0.061 0.925 -0.864 (93%)
KELYA Kelly Svcs Cl A 23.41 0.022 0.321 -0.299 (93%)
LC Lendingclub Corp 8.09 0.012 0.161 -0.149 (93%)
XLF S&P 500 Financials Sector SPDR 40.06 0.034 0.456 -0.422 (93%)
OLN Olin Corp 54.43 0.092 1.229 -1.137 (93%)
SIG Signet Jewelers Ltd 95.77 0.107 1.384 -1.277 (92%)
CDW CDW Corp 242.91 0.255 3.162 -2.907 (92%)
EWI Italy Ishares MSCI ETF 35.97 0.035 0.427 -0.392 (92%)
BEAT Heartbeam Inc 1.95 0.005 0.06 -0.055 (92%)
ETW Eaton Vance Corp 7.96 0.003 0.036 -0.033 (92%)
TEF Telefonica S.A. ADR 4.17 0.005 0.058 -0.053 (91%)
QTEC Nasdaq 100 Technology Index Fund 186.02 0.073 0.76 -0.687 (90%)
RPV S&P 500 Pure Value Invesco ETF 83.38 0.107 1.093 -0.986 (90%)
NURO Neurometrix Inc 3.73 0.006 0.061 -0.055 (90%)
SYF Synchrony Financial 40.41 0.041 0.403 -0.362 (90%)
PPL PPL Corp 26.63 0.023 0.226 -0.203 (90%)
ALV Autoliv Inc 115.26 0.136 1.312 -1.176 (90%)
LII Lennox International 471.16 0.399 3.846 -3.447 (90%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.82 0.135 1.299 -1.164 (90%)
SUSA USA ESG Select Ishares MSCI ETF 105.53 0.073 0.692 -0.619 (89%)
BDC Belden Inc 85.26 0.146 1.382 -1.236 (89%)
GWW W.W. Grainger 964.97 1.516 14.21 -12.694 (89%)
FTC Largecap Growth Alphadex Fund FT 118.80 0.098 0.904 -0.806 (89%)
PEGA Pegasystems Inc 60.39 0.07 0.644 -0.574 (89%)
LAZ Lazard Inc 38.37 0.075 0.687 -0.612 (89%)
IYC US Consumer Services Ishares ETF 79.19 0.047 0.429 -0.382 (89%)
BFAM Bright Horizons Family Solutions Inc 109.17 0.085 0.739 -0.654 (88%)
IWP Russell Midcap Growth Ishares ETF 109.84 0.088 0.76 -0.672 (88%)
SPDW SPDR World Ex-US Portfolio ETF 34.71 0.031 0.266 -0.235 (88%)
PCN Pimco Corporate 13.37 0.025 0.214 -0.189 (88%)
POLA Polar Power Inc 0.452 0.002 0.017 -0.015 (88%)
GRC Gorman-Rupp Company 36.68 0.071 0.597 -0.526 (88%)
UMH Umh Properties 15.45 0.022 0.184 -0.162 (88%)
FRPH Frp Holdings Inc 59.69 0.01 0.083 -0.073 (88%)
GF New Germany Fund 8.403 0.009 0.074 -0.065 (88%)
MTRX Matrix Service Company 12.21 0.034 0.279 -0.245 (88%)
MOO Vaneck Agribusiness ETF 71.97 0.092 0.753 -0.661 (88%)
MOS Mosaic Company 31.12 0.044 0.359 -0.315 (88%)
LEN Lennar Corp 159.90 0.246 1.999 -1.753 (88%)
FDL Mstar Dividend Leaders ETF 36.84 0.047 0.375 -0.328 (87%)
SHAK Shake Shack Inc 97.21 0.216 1.715 -1.499 (87%)
EWJ Japan Ishares MSCI ETF 69.06 0.051 0.401 -0.35 (87%)
PHM Pultegroup 110.89 0.219 1.699 -1.48 (87%)
CE Celanese Corp 156.04 0.464 3.581 -3.117 (87%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.09 0.005 0.038 -0.033 (87%)
HEAT Touchstone Climate Transition ETF 24.89 0.024 0.175 -0.151 (86%)
CWK Cushman & Wakefield Plc 9.88 0.023 0.167 -0.144 (86%)
VRNT Verint Systems Inc 30.26 0.06 0.435 -0.375 (86%)
MVV Ultra Midcap400 2X ETF 61.73 0.19 1.377 -1.187 (86%)
DTD Wisdomtree U.S. Total Dividend Fund 68.05 0.077 0.556 -0.479 (86%)
AIG American International Group 73.68 0.17 1.223 -1.053 (86%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.51 0.077 0.544 -0.467 (86%)
CMA Comerica Inc 51.24 0.111 0.777 -0.666 (86%)
AXL American Axle & Manufacturing 7.07 0.008 0.055 -0.047 (85%)
CM Canadian Imperial Bank of Commerce 48.03 0.098 0.662 -0.564 (85%)
OPP Doubleline Strategic Opportunity Fund 8.27 0.009 0.06 -0.051 (85%)
ALLY Ally Financial 37.23 0.091 0.605 -0.514 (85%)
IYF US Financials Ishares ETF 90.55 0.188 1.244 -1.056 (85%)
FXG Consumer Staples Alphadex ETF FT 65.21 0.112 0.74 -0.628 (85%)
CROX Crocs Inc 125.54 0.597 3.939 -3.342 (85%)
BMO Bank of Montreal 93.02 0.196 1.277 -1.081 (85%)
SON Sonoco Products Company 56.33 0.053 0.345 -0.292 (85%)
CMRE Costamare Inc 11.01 0.013 0.082 -0.069 (84%)
ZTR Virtus Total Return Fund Inc 5.36 0.007 0.044 -0.037 (84%)
INVH Invitation Homes Inc 33.92 0.052 0.313 -0.261 (83%)
COCP Cocrystal Pharma Inc 1.45 0.001 0.006 -0.005 (83%)
BAP Credicorp Ltd 165.11 0.285 1.682 -1.397 (83%)
ESE Esco Technologies Inc 101.50 0.13 0.76 -0.63 (83%)
FAD Multicap Growth Alphadex Fund FT 119.16 0.193 1.091 -0.898 (82%)
WCC Wesco International 161.56 0.614 3.39 -2.776 (82%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.20 0.153 0.838 -0.685 (82%)
MGV Vanguard Mega Cap Value ETF 114.76 0.199 1.088 -0.889 (82%)
DRIV GX Autonomous & Electric Vehicles ETF 23.73 0.037 0.202 -0.165 (82%)
AWI Armstrong World Industries Inc 117.19 0.321 1.665 -1.344 (81%)
SXI Standex International Corp 171.45 0.303 1.559 -1.256 (81%)
JHI John Hancock Investors Trust 13.011 0.008 0.041 -0.033 (80%)
VBIV Vbi Vaccines Inc CS 0.58 0.008 0.041 -0.033 (80%)
VTV Value ETF Vanguard 156.28 0.304 1.554 -1.25 (80%)
CP Canadian Pacific Kansas City Ltd 86.05 0.133 0.673 -0.54 (80%)
MCHP Microchip Technology 85.64 0.157 0.791 -0.634 (80%)
IXG Global Financials Ishares ETF 82.66 0.215 1.074 -0.859 (80%)
LQDA Liquidia Corp 13.95 0.074 0.368 -0.294 (80%)
AMID Argent Mid Cap ETF 32.62 0.082 0.399 -0.317 (79%)
IT Gartner Inc 465.45 0.356 1.731 -1.375 (79%)
GS Goldman Sachs Group 389.49 1.488 7.228 -5.74 (79%)
DIM Wisdomtree International Midcap Dividend Fund 61.021 0.103 0.496 -0.393 (79%)
DHS Wisdomtree U.S. High Dividend Fund 82.896 0.192 0.922 -0.73 (79%)
EWA Australia Ishares MSCI ETF 23.90 0.046 0.217 -0.171 (79%)
UTF Cohen & Steers Infrastructure Fund 22.22 0.09 0.419 -0.329 (79%)
IDT IDT Corp 36.94 0.039 0.181 -0.142 (78%)
VEU FTSE All-World Ex-US ETF Vanguard 57.08 0.096 0.442 -0.346 (78%)
AN Autonation Inc 154.11 0.592 2.70 -2.108 (78%)
BBSI Barrett Business S 120.21 0.336 1.523 -1.187 (78%)
KEY Keycorp 14.61 0.061 0.275 -0.214 (78%)
INSW International Seaways Inc 52.16 0.087 0.392 -0.305 (78%)
ANET Arista Networks Inc 271.22 1.538 6.821 -5.283 (77%)
ORI Old Republic International Corp 29.34 0.102 0.452 -0.35 (77%)
UNG US Natural Gas Fund 14.89 0.033 0.146 -0.113 (77%)
BITS GX Blockchain & Bitcoin Strategy ETF 63.99 0.345 1.512 -1.167 (77%)
ADUS Addus Homecare Corp 97.85 0.338 1.462 -1.124 (77%)
GHC Graham Holdings Company 716.31 3.23 13.91 -10.68 (77%)
HQY Healthequity 79.85 0.01 0.043 -0.033 (77%)
VMI Valmont Industries 217.40 0.369 1.583 -1.214 (77%)
SOXL Semiconductor Bull 3X Direxion 41.51 0.248 1.064 -0.816 (77%)
MGF MFS Government Markets Income Trust 3.12 0.004 0.017 -0.013 (76%)
XHB S&P Homebuilders SPDR 104.24 0.423 1.776 -1.353 (76%)
AOA Aggressive Allocation Ishares Core ETF 71.46 0.112 0.468 -0.356 (76%)
AEP American Electric Power Company 82.10 0.205 0.851 -0.646 (76%)
ECL Ecolab Inc 221.69 0.592 2.438 -1.846 (76%)
RF Regions Financial Corp 19.19 0.109 0.448 -0.339 (76%)
ARLO Arlo Technologies Inc 11.31 0.078 0.319 -0.241 (76%)
EE Excelerate Energy Inc Cl A 15.29 0.026 0.106 -0.08 (75%)
PKE Park Electrochemical Corp 15.32 0.079 0.318 -0.239 (75%)
DFJ Wisdomtree Japan Smallcap Fund 76.125 0.054 0.217 -0.163 (75%)
UAMY U S Antimony Corp 0.243 0.001 0.004 -0.003 (75%)
AMRC Ameresco Inc 20.92 0.18 0.716 -0.536 (75%)
VOE Midcap Value ETF Vanguard 149.12 0.435 1.72 -1.285 (75%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.43 0.153 0.604 -0.451 (75%)
ENVA Enova International Inc 59.37 0.257 1.013 -0.756 (75%)
IWX Russell Top 200 Value Ishares ETF 73.33 0.202 0.785 -0.583 (74%)
PAY Paymentus Holdings Inc Cl A 20.12 0.163 0.632 -0.469 (74%)
EWM Malaysia Ishares MSCI ETF 21.64 0.03 0.116 -0.086 (74%)
VO Midcap ETF Vanguard 239.94 0.621 2.40 -1.779 (74%)
SB Safe Bulkers Inc 4.71 0.021 0.081 -0.06 (74%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.539 0.135 0.517 -0.382 (74%)
SITE Siteone Landscape Supply 169.26 0.32 1.225 -0.905 (74%)
JPM JP Morgan Chase & Company 182.79 1.307 4.959 -3.652 (74%)
VYM High Dividend Yield Vanguard ETF 116.10 0.341 1.289 -0.948 (74%)
GIS General Mills 66.20 0.382 1.435 -1.053 (73%)
TY Tri Continental Corp 29.68 0.069 0.258 -0.189 (73%)
AEE Ameren Corp 71.76 0.149 0.556 -0.407 (73%)
REZ Residential and Multisector Real Estate ETF 69.81 0.114 0.423 -0.309 (73%)
CPF Central Pacific Financial Company 19.04 0.027 0.10 -0.073 (73%)
RPG S&P 500 Pure Growth Invesco ETF 35.46 0.085 0.31 -0.225 (73%)
ACV Virtus Diversified Income & Convertible Fund 22.79 0.125 0.452 -0.327 (72%)
ZION Zions Bancorp 40.67 0.199 0.717 -0.518 (72%)
AGNCP Agnc Investment Corp 23.39 0.009 0.032 -0.023 (72%)
DTH Wisdomtree International High Dividend Fund 38.685 0.098 0.348 -0.25 (72%)
PIO Global Water Invesco ETF 40.96 0.135 0.479 -0.344 (72%)
SWK Stanley Black & Decker Inc 91.48 0.438 1.548 -1.11 (72%)
IWD Russell 1000 Value Ishares ETF 171.83 0.56 1.974 -1.414 (72%)
VGT Information Technology ETF Vanguard 514.68 0.396 1.376 -0.98 (71%)
CNI Canadian National Railway 128.45 0.237 0.821 -0.584 (71%)
FNX Midcap Core Alphadex Fund FT 107.59 0.416 1.441 -1.025 (71%)
IWR Russell Midcap Ishares ETF 80.62 0.259 0.896 -0.637 (71%)
GRBK Green Brick Partners 55.71 0.378 1.306 -0.928 (71%)
SF Stifel Financial Corp 74.52 0.281 0.97 -0.689 (71%)
FAB Multicap Value Alphadex Fund FT 78.654 0.297 1.02 -0.723 (71%)
AXP American Express Company 218.20 0.796 2.723 -1.927 (71%)
IDA Idacorp Inc 90.22 0.208 0.711 -0.503 (71%)
CZA Zacks Midcap Invesco ETF 97.081 0.377 1.289 -0.912 (71%)
SPMD SPDR Mid Cap Portfolio ETF 50.85 0.194 0.662 -0.468 (71%)
PRF FTSE RAFI US 1000 Invesco ETF 36.99 0.117 0.398 -0.281 (71%)
VHI Valhi Inc 15.12 0.162 0.55 -0.388 (71%)
RACE Ferrari N.V. 410.40 1.559 5.284 -3.725 (70%)
AMWD Amer Woodmark Cp 96.02 0.538 1.822 -1.284 (70%)
CRUS Cirrus Logic Inc 88.56 0.321 1.083 -0.762 (70%)
RIV Rivernorth Opportunities Fund 11.67 0.031 0.103 -0.072 (70%)
OSS One Stop Systems Inc 3.13 0.016 0.053 -0.037 (70%)
MDY S&P Midcap 400 SPDR 529.94 2.137 7.068 -4.931 (70%)
WM Waste Management 205.37 0.583 1.928 -1.345 (70%)
MD Pediatrix Medical Group Inc 9.24 0.032 0.105 -0.073 (70%)
LIVE Live Ventures 26.54 0.063 0.206 -0.143 (69%)
IMCB Mstar Midcap Ishares ETF 69.807 0.243 0.794 -0.551 (69%)
RCL Royal Caribbean Cruises Ltd 127.67 1.088 3.552 -2.464 (69%)
ECC Eagle Point Credit Inc 10.00 0.019 0.062 -0.043 (69%)
FEX Largecap Core Alphadex Fund FT 95.318 0.337 1.099 -0.762 (69%)
KELYB Kelly Services Inc Cl B 23.51 0.167 0.542 -0.375 (69%)
CSQ Calamos Strgc Ttl Rt 15.83 0.047 0.152 -0.105 (69%)
ATKR Atkore Inc 171.57 1.62 5.226 -3.606 (69%)
ALOT Astronova Inc 17.30 0.059 0.19 -0.131 (69%)
CMCO Columbus Mckinnon 41.74 0.126 0.403 -0.277 (69%)
GLU Gabelli Global Utility 13.57 0.138 0.431 -0.293 (68%)
ARB Altshares Merger Arbitrage ETF 26.90 0.026 0.081 -0.055 (68%)
IWS Russell Midcap Value Ishares ETF 119.89 0.501 1.555 -1.054 (68%)
AXS Axis Capital Holdings 61.91 0.416 1.276 -0.86 (67%)
ENTG Entegris Inc 132.87 0.66 2.02 -1.36 (67%)
NPO Enpro Inc 157.43 1.131 3.441 -2.31 (67%)
PNC PNC Bank 150.63 1.097 3.315 -2.218 (67%)
MTD Mettler-Toledo International 1,261.07 7.20 21.576 -14.376 (67%)
DLS Wisdomtree International Smallcap Fund 63.75 0.151 0.452 -0.301 (67%)
CBZ Cbiz Inc 74.01 0.467 1.39 -0.923 (66%)
DORM Dorman Products Inc 90.05 0.868 2.578 -1.71 (66%)
DSI KLD 400 Social Ishares MSCI ETF 97.64 0.28 0.829 -0.549 (66%)
LNC Lincoln National Corp 28.28 0.387 1.143 -0.756 (66%)
JBLU Jetblue Airways Cp 6.75 0.042 0.124 -0.082 (66%)
QRVO Qorvo Inc 111.36 0.303 0.894 -0.591 (66%)
PHI Philippine Long Distance Telephone ADR 23.80 0.062 0.182 -0.12 (66%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.83 0.558 1.638 -1.08 (66%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.685 0.015 0.044 -0.029 (66%)
SCHC Schwab Intl Smallcap Equity ETF 34.72 0.121 0.354 -0.233 (66%)
ULBI Ultralife Corp 8.96 0.069 0.201 -0.132 (66%)
GII FTSE Global Infra 100 SPDR 52.484 0.202 0.586 -0.384 (66%)
KTEC KS Hang Seng Tech Index ETF 10.563 0.036 0.104 -0.068 (65%)
SEM Select Medical Holdings Corp 28.06 0.225 0.65 -0.425 (65%)
MODL Victory Westend U.S. Sector ETF 34.77 0.085 0.244 -0.159 (65%)
EQBK Equity Bncsrs Cm A 32.25 0.184 0.528 -0.344 (65%)
CWI ACWI Ex-US MSCI ETF SPDR 27.65 0.091 0.26 -0.169 (65%)
PKW Buyback Achievers Invesco ETF 103.63 0.503 1.435 -0.932 (65%)
MCRI Monarch Casino 70.56 0.369 1.046 -0.677 (65%)
AMTX Aemetis Inc 4.29 0.17 0.481 -0.311 (65%)
CUBE Cubesmart 43.82 0.181 0.51 -0.329 (65%)
EWP Spain Ishares MSCI ETF 30.73 0.207 0.581 -0.374 (64%)
PRGO Perrigo Company 30.32 0.176 0.491 -0.315 (64%)
SPRO Spero Therapeutics Inc 1.64 0.014 0.039 -0.025 (64%)
URI United Rentals 674.81 4.568 12.725 -8.157 (64%)
ILPT Industrial Logistics Properties Trust 3.93 0.014 0.039 -0.025 (64%)
EOD Wells Fargo Global Dividend Opportunity 4.54 0.022 0.061 -0.039 (64%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.894 0.189 0.523 -0.334 (64%)
VOT Midcap Growth ETF Vanguard 227.79 0.751 2.072 -1.321 (64%)
AVA Avista Corp 34.00 0.136 0.375 -0.239 (64%)
INSI Insight Select Income Fund 16.02 0.041 0.113 -0.072 (64%)
BLDP Ballard Power Sys 2.94 0.02 0.055 -0.035 (64%)
LPX Louisiana-Pacific Corp 76.77 0.774 2.124 -1.35 (64%)
ATRI Atrion Corp 399.35 3.864 10.571 -6.707 (63%)
FT Franklin Universal Trust 6.50 0.018 0.049 -0.031 (63%)
OIS Oil States International 5.87 0.05 0.135 -0.085 (63%)
DGX Quest Diagnostics Inc 128.53 0.522 1.396 -0.874 (63%)
HASI Hannon Armstrong Sustainable IN 25.64 0.306 0.818 -0.512 (63%)
EWC Canada Ishares MSCI ETF 37.15 0.166 0.443 -0.277 (63%)
CACI Caci International 367.74 1.063 2.823 -1.76 (62%)
KIO KKR Income Opportunities Fund 13.17 0.049 0.13 -0.081 (62%)
CELH Celsius Holdings Inc 79.72 0.515 1.362 -0.847 (62%)
FTEK Fuel Tech Inc 1.14 0.014 0.037 -0.023 (62%)
EFUT Vaneck Ethereum Strategy ETF 25.93 0.217 0.571 -0.354 (62%)
EIX Edison International 68.63 0.284 0.744 -0.46 (62%)
EVLV Evolv Technologies Hldgs Inc 4.05 0.092 0.24 -0.148 (62%)
HOG Harley-Davidson Inc 39.71 0.612 1.593 -0.981 (62%)
AMP Ameriprise Financial Services 413.70 3.474 9.035 -5.561 (62%)
PFBC Preferred Bank LA 73.35 0.37 0.962 -0.592 (62%)
SOR Source Capital 41.574 0.115 0.299 -0.184 (62%)
PBA Pembina Pipeline Cor 34.71 0.131 0.34 -0.209 (61%)
MCK Mckesson Corp 523.01 2.30 5.959 -3.659 (61%)
DGT Global Dow ETF SPDR 124.279 0.543 1.406 -0.863 (61%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.58 0.06 0.155 -0.095 (61%)
TREE Lendingtree Inc 37.63 0.533 1.357 -0.824 (61%)
APEI American Public Education 12.69 0.241 0.612 -0.371 (61%)
SPLP Steel Partners Hlds 38.50 0.039 0.099 -0.06 (61%)
SPXL S&P 500 Bull 3X Direxion 123.84 1.155 2.921 -1.766 (60%)
APAM Artisan Partners Asset Mgmt 43.50 0.365 0.921 -0.556 (60%)
RWL Largecap Revenue ETF Oppenheimer 90.32 0.446 1.121 -0.675 (60%)
NATR Nature S Sunshine 19.02 0.197 0.495 -0.298 (60%)
GWX S&P Smallcap Intl SPDR 31.62 0.117 0.294 -0.177 (60%)
TRV The Travelers Companies Inc 221.10 1.496 3.748 -2.252 (60%)
GK Advisorshares Gerber Kawasaki ETF 19.998 0.094 0.234 -0.14 (60%)
PHO Water Resources Invesco ETF 63.96 0.331 0.823 -0.492 (60%)
RWK Midcap Revenue ETF Oppenheimer 109.44 0.76 1.876 -1.116 (59%)
TILE Interface Inc 15.43 0.263 0.647 -0.384 (59%)
GXC S&P China SPDR 65.07 0.223 0.548 -0.325 (59%)
TPB Turning Point Brands 26.96 0.279 0.681 -0.402 (59%)
EXEL Exelixis Inc 22.81 0.182 0.444 -0.262 (59%)
CANF Can-Fite Biopharma Ltd ADR 2.10 0.032 0.078 -0.046 (59%)
TRMB Trimble Navigation 60.54 0.417 1.016 -0.599 (59%)
NGVT Ingevity Corp 45.27 0.35 0.847 -0.497 (59%)
FI Fiserv Inc 151.20 1.247 3.014 -1.767 (59%)
CLW Clearwater Paper Corp 40.12 0.491 1.185 -0.694 (59%)
A Agilent Technologies 140.73 0.691 1.664 -0.973 (58%)
FCN Fti Consulting 205.79 0.444 1.066 -0.622 (58%)
TRS Trimas Corp 25.35 0.195 0.468 -0.273 (58%)
AQMS Aqua Metals Inc 0.555 0.01 0.024 -0.014 (58%)
IGF Global Infrastructure Ishares ETF 46.35 0.242 0.58 -0.338 (58%)
FIW Water ETF FT 98.39 0.542 1.296 -0.754 (58%)
NSA National Storage Affiliates Tru 37.07 0.218 0.521 -0.303 (58%)
ABG Asbury Automotive Group Inc 217.51 2.08 4.907 -2.827 (58%)
DFS Discover Financial Services 120.91 1.268 2.99 -1.722 (58%)
DG Dollar General Corp 147.78 1.608 3.789 -2.181 (58%)
WWD Woodward Inc 146.53 1.788 4.209 -2.421 (58%)
BPMC Blueprint Medicines Corp 87.25 0.854 2.007 -1.153 (57%)
JD Jd.com Inc ADR 25.39 0.268 0.629 -0.361 (57%)
CRNT Ceragon Networks Ltd 2.91 0.044 0.103 -0.059 (57%)
IP International Paper Company 37.14 0.374 0.872 -0.498 (57%)
CDNS Cadence Design Sys 305.85 0.952 2.195 -1.243 (57%)
VT Total World Stock Index ETF Vanguard 107.61 0.431 0.992 -0.561 (57%)
ITA US Aerospace & Defense Ishares ETF 127.72 0.582 1.339 -0.757 (57%)
BOLT Bolt Biotherapeutics Inc 1.20 0.03 0.069 -0.039 (57%)
HIG Hartford Financial Services Group 97.78 1.013 2.328 -1.315 (56%)
CVLT Commvault Systems 96.49 0.692 1.584 -0.892 (56%)
LDOS Leidos Holdings Inc 125.73 0.802 1.833 -1.031 (56%)
HRI Herc Holdings Inc 157.85 1.649 3.762 -2.113 (56%)
PRAA Pra Group Inc 24.39 0.251 0.572 -0.321 (56%)
W Wayfair Inc 60.34 0.951 2.159 -1.208 (56%)
AVT Avnet Inc 47.23 0.328 0.744 -0.416 (56%)
TQQQ Ultrapro QQQ 3X ETF 58.72 0.257 0.58 -0.323 (56%)
SCD Lmp Capital and Income Fund Inc 14.59 0.163 0.366 -0.203 (55%)
CTXR Citius Pharmaceuticals Inc 0.788 0.033 0.074 -0.041 (55%)
EXC Exelon Corp 36.48 0.218 0.488 -0.27 (55%)
VVI Viad Corp 36.32 0.383 0.854 -0.471 (55%)
NMZ Nuveen Muni High Income Opportunity 10.39 0.022 0.049 -0.027 (55%)
CAPL Crossamerica Partners LP 22.49 0.116 0.258 -0.142 (55%)
GPAC Global Partner Acquisition Corp II Cl A 11.20 0.009 0.02 -0.011 (55%)
KMB Kimberly-Clark Corp 123.89 0.679 1.508 -0.829 (55%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.47 0.114 0.253 -0.139 (55%)
APOG Apogee Entrpr Inc 56.99 0.455 1.007 -0.552 (55%)
BRKR Bruker Corp 87.58 0.862 1.905 -1.043 (55%)
LSCC Lattice Semicond 74.76 0.251 0.552 -0.301 (55%)
JQC Nuveen Preferred and Convertible 2 5.47 0.021 0.046 -0.025 (54%)
SQ Block Inc 76.99 0.569 1.245 -0.676 (54%)
GES Guess Inc 27.59 0.872 1.905 -1.033 (54%)
GIFI Gulf Island Fab 6.38 0.218 0.476 -0.258 (54%)
CHEK Check-Cap Ltd Ord 2.26 0.089 0.194 -0.105 (54%)
IIPR Innovative Industrial Properties 98.30 0.866 1.886 -1.02 (54%)
FOXA Fox Corp Cl A 30.09 0.239 0.52 -0.281 (54%)
GRF Eagle Capital Growth Fund 9.369 0.024 0.052 -0.028 (54%)
OGS One Gas Inc 62.08 0.41 0.888 -0.478 (54%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.79 0.183 0.396 -0.213 (54%)
BBLU Ea Bridgeway Blue Chip ETF 11.32 0.056 0.121 -0.065 (54%)
MXF Mexico Fund 18.56 0.165 0.356 -0.191 (54%)
AVD American Vanguard Corp 11.69 0.238 0.51 -0.272 (53%)
LAKE Lakeland Inds Inc 16.81 0.246 0.527 -0.281 (53%)
R Ryder System 114.83 0.997 2.134 -1.137 (53%)
SSO Ultra S&P500 2X ETF 73.66 0.603 1.289 -0.686 (53%)
MKSI Mks Instruments Inc 122.71 1.726 3.686 -1.96 (53%)
PDP DWA Momentum Invesco ETF 95.13 0.604 1.287 -0.683 (53%)
CGO Calamos Glb Ttl Rtn 10.07 0.062 0.132 -0.07 (53%)
HIE Miller/Howard High Income Eqty 10.76 0.07 0.149 -0.079 (53%)
PKB Dynamic Building & Construction Invesco ETF 70.38 0.807 1.717 -0.91 (53%)
JPI Nuveen Preferred and Income Term Fund 18.83 0.064 0.136 -0.072 (53%)
CHKP Check Point Software 161.73 0.561 1.189 -0.628 (53%)
CSGP Costar Group Inc 90.34 0.992 2.098 -1.106 (53%)
WEST Westrock Coffee Company 9.99 0.063 0.133 -0.07 (53%)
CVNA Carvana Company Cl A 74.99 2.464 5.189 -2.725 (53%)
SCVL Shoe Carnival Inc 32.69 0.707 1.483 -0.776 (52%)
FTA Largecap Value Alphadex Fund FT 73.44 0.578 1.212 -0.634 (52%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.46 0.281 0.589 -0.308 (52%)
INTT Intest Corp 12.05 0.259 0.541 -0.282 (52%)
BOKF Bok Financial Corp 86.84 0.961 2.005 -1.044 (52%)
CHT Chunghwa Telecom Ltd ADR 38.50 0.163 0.34 -0.177 (52%)
DVA Davita Healthcare Partners Inc 130.42 1.385 2.888 -1.503 (52%)
NPK National Presto Industries 79.59 0.699 1.457 -0.758 (52%)
EXP Eagle Materials Inc 254.90 2.933 6.11 -3.177 (52%)
NTRS Northern Trust Corp 83.83 1.039 2.164 -1.125 (52%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.46 0.287 0.596 -0.309 (52%)
BAND Bandwidth Inc 17.34 0.111 0.23 -0.119 (52%)
TFC Truist Financial Corp 36.77 0.419 0.867 -0.448 (52%)
EMF Templeton Emerging Markets Fund 11.65 0.075 0.155 -0.08 (52%)
TOK Kokusai Ishares MSCI ETF 104.516 0.518 1.07 -0.552 (52%)
MLI Mueller Industries 51.72 0.468 0.964 -0.496 (51%)
EET Ultra MSCI Emerging Markets 2X ETF 49.797 0.457 0.94 -0.483 (51%)
GOF Claymore/Guggenheim Strategic Fund 14.08 0.102 0.209 -0.107 (51%)
NVMI Nova Ltd 170.48 2.105 4.306 -2.201 (51%)
LYTS L S I Industries 14.63 0.126 0.257 -0.131 (51%)
VTI Total Stock Market ETF Vanguard 253.00 1.209 2.466 -1.257 (51%)
XSD S&P Semiconductor SPDR 223.16 1.59 3.237 -1.647 (51%)
BRID Bridgford Foods Cp 11.13 0.06 0.122 -0.062 (51%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.045 0.209 0.425 -0.216 (51%)
LND Brasilagro ADR 4.81 0.03 0.061 -0.031 (51%)
EUFN Europe Financials Ishares MSCI ETF 21.89 0.247 0.501 -0.254 (51%)
BCH Banco DE Chile ADR 22.28 0.042 0.085 -0.043 (51%)
PSP Global Listed Private Equity Invesco ETF 63.901 0.396 0.801 -0.405 (51%)
RYAAY Ryanair Hlds Plc ADR 139.31 1.684 3.398 -1.714 (50%)
FLL Full House Rsts 5.16 0.066 0.133 -0.067 (50%)
AYTU Aytu Biopharma Inc 2.89 0.066 0.133 -0.067 (50%)
MERC Mercer Intl Inc 9.44 0.143 0.288 -0.145 (50%)
SLB Schlumberger N.V. 52.00 0.662 1.332 -0.67 (50%)
ORCL Oracle Corp 121.11 1.163 2.33 -1.167 (50%)
AEZS Aeterna Zentaris 1.975 0.029 0.058 -0.029 (50%)
MMLP Martin Midstrm LP 2.53 0.017 0.034 -0.017 (50%)
ALE Allete Inc 58.33 0.402 0.804 -0.402 (50%)
PLYA Playa Hotels & Resorts N.V. 9.26 0.089 0.178 -0.089 (50%)
TWLV Twelve Seas Investment Company II Cl A 10.75 0.001 0.002 -0.001 (50%)
ACWI ACWI Ishares MSCI ETF 107.33 0.565 1.129 -0.564 (50%)
JELD Jeld-Wen Holding Inc 19.37 0.421 0.841 -0.42 (50%)
GPRE Green Plains Inc 21.93 0.275 0.548 -0.273 (50%)
SRG Seritage Growth Properties 9.36 0.076 0.151 -0.075 (50%)
EDF Virtus Emerging Markets Income Fund 5.10 0.098 0.194 -0.096 (49%)
ITT ITT Inc 128.74 1.24 2.448 -1.208 (49%)
BAC Bank of America Corp 35.79 0.508 0.999 -0.491 (49%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 114.46 0.629 1.237 -0.608 (49%)
TROW T Rowe Price Group 115.19 0.988 1.941 -0.953 (49%)
LFT Lument Finance Trust Inc 2.38 0.028 0.055 -0.027 (49%)
SCHB Schwab U.S. Broad Market ETF 59.38 0.313 0.614 -0.301 (49%)
HLI Houlihan Lokey 125.04 1.218 2.389 -1.171 (49%)
NU Nu Holdings Ltd Cl A 11.29 0.201 0.394 -0.193 (49%)
ASIA Matthews Pacific Tiger Active ETF 24.825 0.093 0.182 -0.089 (49%)
NX Quanex Building Products Corp 35.87 0.671 1.313 -0.642 (49%)
GDEF GS Defensive Equity ETF 46.807 0.181 0.354 -0.173 (49%)
NTB Bank of Butterfield Ltd 30.67 0.289 0.565 -0.276 (49%)
KCE S&P Capital Markets ETF SPDR 106.27 0.992 1.939 -0.947 (49%)
TSEM Tower Semiconductor 31.58 0.43 0.84 -0.41 (49%)
RGA Reinsurance Group of America Inc 184.38 2.822 5.511 -2.689 (49%)
LIVN Livanova Plc OR Sh 52.99 0.49 0.955 -0.465 (49%)
FEP Europe Alphadex Fund FT 36.709 0.30 0.584 -0.284 (49%)
RY Royal Bank of Canada 98.53 0.72 1.395 -0.675 (48%)
EWS Singapore Ishares MSCI ETF 18.12 0.09 0.174 -0.084 (48%)
RDVT Red Violet Inc 18.66 0.307 0.593 -0.286 (48%)
EIRL Ireland Ishares MSCI ETF 66.75 0.603 1.163 -0.56 (48%)
IWV Russell 3000 Ishares ETF 291.95 1.557 2.998 -1.441 (48%)
SLM SLM Corp 20.67 0.211 0.406 -0.195 (48%)
NDSN Nordson Corp 264.65 2.138 4.108 -1.97 (48%)
WSO Watsco Inc 417.71 6.224 11.926 -5.702 (48%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.25 0.604 1.156 -0.552 (48%)
EEX Emerald Expositions Events Inc 6.22 0.079 0.151 -0.072 (48%)
VAL Valaris Ltd 70.83 1.115 2.126 -1.011 (48%)
FUND Sprott Focus Trust 7.75 0.064 0.122 -0.058 (48%)
ACT Enact Holdings Inc 29.59 0.382 0.728 -0.346 (48%)
CTRE Caretrust REIT Inc 23.66 0.215 0.409 -0.194 (47%)
IJK S&P Midcap 400 Growth Ishares ETF 87.48 0.894 1.70 -0.806 (47%)
IYJ US Industrials Ishares ETF 121.78 0.857 1.629 -0.772 (47%)
WST West Pharmaceutical Services 380.00 3.394 6.448 -3.054 (47%)
TEI Templeton Emerging Markets 5.27 0.039 0.074 -0.035 (47%)
TER Teradyne Inc 105.87 1.002 1.901 -0.899 (47%)
VMC Vulcan Materials Company 262.78 2.16 4.093 -1.933 (47%)
COF Capital One Financial Corp 139.62 1.473 2.79 -1.317 (47%)
LLY Eli Lilly and Company 751.64 6.311 11.952 -5.641 (47%)
IMOS Chipmos Tech ADR 29.85 0.301 0.57 -0.269 (47%)
FDP Fresh Del Monte Produce 24.93 0.203 0.384 -0.181 (47%)
NVFY Nova Lifestyle Inc 2.31 0.222 0.42 -0.198 (47%)
BAK Braskem S.A. ADR 9.27 0.34 0.643 -0.303 (47%)
NWPX Northwest Pipe Company 32.88 0.611 1.155 -0.544 (47%)
TKR Timken Company 84.80 0.82 1.55 -0.73 (47%)
DARE Dare Bioscience Inc 0.469 0.009 0.017 -0.008 (47%)
MGEE Mge Energy Inc 75.01 1.255 2.37 -1.115 (47%)
MDYG S&P Midcap Growth ETF SPDR 83.57 0.864 1.631 -0.767 (47%)
IYY DJ US Ishares ETF 124.72 0.702 1.317 -0.615 (47%)
PBYI Puma Biotechnology 5.27 0.054 0.101 -0.047 (47%)
TPZ Tortoise Power and Energy 15.05 0.184 0.344 -0.16 (47%)
CMC Commercial Metals Company 55.20 0.971 1.812 -0.841 (46%)
IBP Installed Building Products 240.76 5.593 10.421 -4.828 (46%)
VAC Marriot Vacations Worldwide Cor 97.00 2.141 3.982 -1.841 (46%)
EW Edwards Lifesciences Corp 90.28 1.098 2.041 -0.943 (46%)
ACM Aecom Technology Corp 93.61 1.251 2.32 -1.069 (46%)
SPTM SPDR Total Stock Market Portfolio ETF 62.51 0.358 0.663 -0.305 (46%)
CVI Cvr Energy Inc 35.14 0.479 0.885 -0.406 (46%)
AER Aercap Holdings N.V. 83.02 1.267 2.34 -1.073 (46%)
AEG Aegon N.V. ADR 5.88 0.091 0.168 -0.077 (46%)
TEVA Teva Pharmaceutical Industries ADR 13.30 0.24 0.443 -0.203 (46%)
RMD Resmed Inc 185.86 1.137 2.098 -0.961 (46%)
XLK S&P 500 Technology Sector SPDR 205.42 0.336 0.62 -0.284 (46%)
BBY Best Buy Company 78.00 0.813 1.50 -0.687 (46%)
MCHI China Ishares MSCI ETF 39.28 0.239 0.441 -0.202 (46%)
APT Alpha Pro Tech 5.96 0.198 0.365 -0.167 (46%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.51 0.401 0.738 -0.337 (46%)
UMC United Microelectronics Corp ADR 7.97 0.042 0.077 -0.035 (45%)
LZ Legalzoom.com Inc 12.69 0.191 0.35 -0.159 (45%)
IWB Russell 1000 Ishares ETF 280.80 1.642 2.992 -1.35 (45%)
BYD Boyd Gaming Corp 64.40 0.654 1.185 -0.531 (45%)
BSIG Brightsphere Investment Group Plc 22.35 0.186 0.337 -0.151 (45%)
FOX Fox Corp Cl B 27.66 0.282 0.509 -0.227 (45%)
PTF DWA Technology Momentum Invesco ETF 55.57 0.483 0.871 -0.388 (45%)
WCN Waste Connections Inc 167.12 0.881 1.587 -0.706 (44%)
FMAR FT U.S. Equity Buffer ETF March 38.66 0.125 0.225 -0.10 (44%)
CDTX Cidara Thera 0.81 0.065 0.117 -0.052 (44%)
TOL Toll Brothers Inc 120.22 2.235 4.021 -1.786 (44%)
CMCT Creative Media & Community Trust Corp 3.90 0.054 0.097 -0.043 (44%)
TRTX Tpg Re Finance Trust Inc 7.31 0.147 0.264 -0.117 (44%)
AMLP Alps Alerian MLP ETF 46.48 0.445 0.799 -0.354 (44%)
K Kellanova 55.42 0.614 1.102 -0.488 (44%)
CRH CRH Plc ADR 82.44 1.127 2.022 -0.895 (44%)
BATRA Atlanta Braves Holdings Inc 41.37 0.15 0.269 -0.119 (44%)
BGT Blackrock Global 12.82 0.058 0.104 -0.046 (44%)
KHC Kraft Heinz Company 35.94 0.386 0.691 -0.305 (44%)
BLD Topbuild Corp 418.00 7.848 14.027 -6.179 (44%)
LQDT Liquidity Services 17.91 0.195 0.348 -0.153 (44%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.46 0.134 0.239 -0.105 (44%)
ADMA Adma Biologics 6.02 0.129 0.23 -0.101 (44%)
AOS Smith A.O. Corp 86.50 0.70 1.247 -0.547 (44%)
RGCO Rgc Resources Inc 19.94 0.186 0.331 -0.145 (44%)
BATRK Atlanta Braves Holdings Inc C 38.53 0.157 0.279 -0.122 (44%)
RJF Raymond James Financial 122.55 2.327 4.131 -1.804 (44%)
BGC Bgc Partners Cl A 7.75 0.071 0.126 -0.055 (44%)
NCMI National Cinemedia 4.73 0.216 0.383 -0.167 (44%)
GLV Clough Global Dividend and Income Fund 5.495 0.022 0.039 -0.017 (44%)
LYG Lloyds Banking Group Plc ADR 2.47 0.066 0.117 -0.051 (44%)
ANIK Anika Therapeutics 25.00 0.28 0.496 -0.216 (44%)
ADX Adams Diversified Equity Fund 19.07 0.086 0.152 -0.066 (43%)
CFR Cullen/Frost Bankers 108.01 0.979 1.729 -0.75 (43%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.89 0.365 0.644 -0.279 (43%)
PSCI S&P Smallcap Industrials Invesco ETF 121.50 1.297 2.285 -0.988 (43%)
EFV EAFE Value Ishares MSCI ETF 53.23 0.408 0.718 -0.31 (43%)
VV Largecap ETF Vanguard 234.49 1.346 2.369 -1.023 (43%)
TARO Taro Pharm Inds 42.04 0.054 0.095 -0.041 (43%)
TEO Telecom Argentina Stet France Telecom ADR 7.54 0.149 0.262 -0.113 (43%)
FXR Indust/Producer Dur Alphadex ETF FT 70.06 0.812 1.422 -0.61 (43%)
JXI Global Utilities Ishares ETF 57.564 0.418 0.73 -0.312 (43%)
MRK Merck & Company 125.74 1.187 2.071 -0.884 (43%)
TRIP Tripadvisor Inc 26.74 0.328 0.572 -0.244 (43%)
VOO S&P 500 ETF Vanguard 469.57 2.813 4.905 -2.092 (43%)
IVV S&P 500 Ishares Core ETF 513.31 3.115 5.423 -2.308 (43%)
UBCP United Bncp Inc 13.50 0.366 0.637 -0.271 (43%)
DUK Duke Energy Corp 94.90 0.549 0.955 -0.406 (43%)
GOOD Gladstone Comml 13.21 0.118 0.205 -0.087 (42%)
SCHX Schwab U.S. Largecap ETF 60.60 0.376 0.651 -0.275 (42%)
GGB Gerdau S.A. ADR 4.32 0.055 0.095 -0.04 (42%)
SPLG SPDR Portfolio S&P 500 ETF 60.07 0.374 0.646 -0.272 (42%)
PFSI Pennymac Financial Services IN 87.93 0.585 1.01 -0.425 (42%)
CGNX Cognex Cp 40.25 0.368 0.635 -0.267 (42%)
CVY Zacks Multi-Asset Income Invesco ETF 24.951 0.296 0.51 -0.214 (42%)
OLP One Liberty Properties 22.03 0.245 0.422 -0.177 (42%)
GIL Gildan Activewear 35.59 0.466 0.802 -0.336 (42%)
PNW Pinnacle West Capital Corp 72.24 0.71 1.222 -0.512 (42%)
PWV Dynamic Large Cap Value Invesco ETF 54.73 0.695 1.193 -0.498 (42%)
PTEN Patterson-Uti Energy 11.68 0.154 0.264 -0.11 (42%)
KYN Kayne Anderson MLP Investment Company 9.60 0.119 0.204 -0.085 (42%)
F Ford Motor Company 12.61 0.279 0.478 -0.199 (42%)
STT State Street Corp 75.78 0.625 1.069 -0.444 (42%)
SPY S&P 500 SPDR 510.85 3.234 5.528 -2.294 (42%)
PCG Pacific Gas & Electric Company 16.60 0.055 0.094 -0.039 (41%)
LYV Live Nation Entertainment 101.04 1.31 2.238 -0.928 (41%)
UYM Ultra Basic Materials 2X ETF 27.10 0.695 1.187 -0.492 (41%)
ASPN Aspen Aerogels Inc 15.92 0.355 0.606 -0.251 (41%)
HCI Homeowners Choice 109.35 3.002 5.108 -2.106 (41%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.00 0.01 0.017 -0.007 (41%)
EWW Mexico Ishares MSCI ETF 67.42 0.777 1.32 -0.543 (41%)
GATX GATX Corp 129.65 1.148 1.947 -0.799 (41%)
TXRH Texas Roadhouse Inc 148.63 1.552 2.631 -1.079 (41%)
QLTY GMO U.S. Quality ETF 29.05 0.163 0.276 -0.113 (41%)
ENIC Enersis Chile S.A. ADR 2.95 0.035 0.059 -0.024 (41%)
ALLT Allot Communications 2.13 0.057 0.096 -0.039 (41%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.79 0.484 0.813 -0.329 (40%)
EPRT Essential Properties Realty Trust Inc 25.44 0.221 0.37 -0.149 (40%)
MRC Mrc Global Inc 12.08 0.231 0.386 -0.155 (40%)
MXE Mexico Equity and 11.35 0.085 0.142 -0.057 (40%)
OUT Outfront Media Inc 15.63 0.363 0.606 -0.243 (40%)
AIT Applied Industrial Technologies 191.09 2.166 3.614 -1.448 (40%)
JNPR Juniper Networks 36.65 0.181 0.302 -0.121 (40%)
PAR Par Technology Corp 43.37 0.238 0.397 -0.159 (40%)
MKC Mccormick & Company 71.76 1.977 3.295 -1.318 (40%)
AVDL Avadel Pharmaceuticals Plc ADR 15.99 0.375 0.625 -0.25 (40%)
WMS Advanced Drainage Systems Inc 163.94 2.55 4.249 -1.699 (40%)
WOOD Global Timber & Forestry Ishares ETF 81.35 1.174 1.956 -0.782 (40%)
SEED Origin Agritech Ltd 3.30 0.176 0.293 -0.117 (40%)
PDI Pimco Dynamic Income Fund 19.17 0.168 0.279 -0.111 (40%)
EWN Netherlands Ishares MSCI ETF 48.21 0.562 0.933 -0.371 (40%)
FXU Utilities Alphadex ETF FT 31.55 0.333 0.551 -0.218 (40%)
TRIB Trinity Bio ADR 1.86 0.078 0.129 -0.051 (40%)
DIS Walt Disney Company 114.01 2.451 4.052 -1.601 (40%)
HLT Hilton Inc 205.10 2.644 4.368 -1.724 (39%)
HBAN Huntington Bcshs 13.31 0.201 0.332 -0.131 (39%)
PRO Pros Holdings 35.74 0.422 0.697 -0.275 (39%)
ETR Entergy Corp 102.91 0.964 1.591 -0.627 (39%)
PKG Packaging Corp of America 182.20 3.017 4.979 -1.962 (39%)
PHD Pioneer Floating Rate Fund 9.65 0.017 0.028 -0.011 (39%)
MG Mistras Group Inc 9.05 0.235 0.387 -0.152 (39%)
NKX Nuveen Insured California Tax-Free 11.85 0.13 0.214 -0.084 (39%)
VAW Materials ETF Vanguard 197.64 2.71 4.46 -1.75 (39%)
CSL Carlisle Companies Inc 373.14 10.539 17.27 -6.731 (39%)
EXI Global Industrials Ishares ETF 135.858 1.286 2.106 -0.82 (39%)
MAA Mid-America Apartment Communities 128.13 0.611 1.00 -0.389 (39%)
CANG Cango Inc ADR 1.46 0.011 0.018 -0.007 (39%)
DYN Dyne Therapeutics Inc 25.85 0.78 1.276 -0.496 (39%)
BRC Brady Corp 58.91 0.203 0.332 -0.129 (39%)
SMHI Seacor Marine Holdings Inc 13.22 0.483 0.79 -0.307 (39%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.84 0.188 0.307 -0.119 (39%)
CPRT Copart Inc 55.38 0.822 1.342 -0.52 (39%)
PSCM S&P Smallcap Materials Invesco ETF 74.193 0.59 0.963 -0.373 (39%)
CERE Cerevel Therapeutics Hldg Inc 41.85 0.222 0.362 -0.14 (39%)
ARDC Ares Dynamic Credit Allocation 14.03 0.078 0.127 -0.049 (39%)
OMI Owens & Minor 25.58 0.795 1.294 -0.499 (39%)
EVT Eaton Vance Tax Advantaged Dividend 22.84 0.248 0.403 -0.155 (38%)
IHS IHS Holding Ltd 3.35 0.104 0.169 -0.065 (38%)
GEOS Geospace Technologie 13.13 0.178 0.289 -0.111 (38%)
IBIO Ibio Inc 2.02 0.324 0.526 -0.202 (38%)
HTHT H World Group Ltd 37.48 1.117 1.813 -0.696 (38%)
VCEL Vericel Corporation 47.90 1.504 2.439 -0.935 (38%)
YTEN Yield10 Bioscience Inc 0.31 0.021 0.034 -0.013 (38%)
XLB S&P 500 Materials Sector SPDR 89.92 1.298 2.098 -0.80 (38%)
EDN Empresa Distribuidora Y Comercializadora ADR 17.51 0.412 0.665 -0.253 (38%)
PNR Pentair Ltd 81.10 1.407 2.27 -0.863 (38%)
BOSC Bos Better Online 2.80 0.031 0.05 -0.019 (38%)
HNW Pioneer Diversified High Income Fund 11.57 0.113 0.182 -0.069 (38%)
MUA Blackrock Muniassets Fund 11.06 0.059 0.095 -0.036 (38%)
ALB Albemarle Corp 122.58 1.55 2.488 -0.938 (38%)
BCO Brink's Company 86.97 1.508 2.42 -0.912 (38%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.451 0.488 0.783 -0.295 (38%)
YINN FTSE China Bull 3X Direxion 18.39 0.452 0.725 -0.273 (38%)
EVX Vaneck Environmental Services ETF 162.311 1.861 2.985 -1.124 (38%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.60 0.764 1.225 -0.461 (38%)
AMBO Ambow Education Holding Ltd ADR 1.62 0.062 0.099 -0.037 (37%)
WYNN Wynn Resorts Ltd 101.18 1.712 2.731 -1.019 (37%)
FM Frontier 100 Ishares MSCI ETF 27.89 0.357 0.568 -0.211 (37%)
GAINL Gladstone Investment Corporation 8.00% 25.686 0.092 0.146 -0.054 (37%)
UCTT Ultra Clean Holdings 43.79 0.998 1.582 -0.584 (37%)
IQM Franklin Intelligent Machines ETF 56.882 0.401 0.635 -0.234 (37%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.97 0.043 0.068 -0.025 (37%)
BKF BRIC Ishares MSCI ETF 33.837 0.238 0.376 -0.138 (37%)
VNDA Vanda Pharmaceuticals 4.12 0.142 0.224 -0.082 (37%)
MT Arcelormittal ADR 26.92 0.328 0.517 -0.189 (37%)
TPH Tri Pointe Homes Inc 36.33 0.583 0.919 -0.336 (37%)
EPS Wisdomtree U.S. Largecap Fund 54.091 0.51 0.803 -0.293 (36%)
THR Thermon Group Holdings Inc 30.93 0.971 1.529 -0.558 (36%)
QLD Ultra QQQ 2X ETF 84.95 0.539 0.848 -0.309 (36%)
FXZ Materials Alphadex ETF FT 69.00 1.142 1.796 -0.654 (36%)
LXU Lsb Industries Inc 8.16 0.243 0.382 -0.139 (36%)
AIQ GX Artificial Intelligence & Tech ETF 33.36 0.261 0.41 -0.149 (36%)
PYZ DWA Basic Materials Momentum Invesco ETF 89.40 1.635 2.568 -0.933 (36%)
EARN Ellington Residential Mortgage 6.61 0.153 0.24 -0.087 (36%)
CI The Cigna Group 349.84 6.316 9.90 -3.584 (36%)
CUT MSCI Global Timber Invesco ETF 32.78 0.52 0.815 -0.295 (36%)
MYE Myers Industries 21.74 0.538 0.843 -0.305 (36%)
HIW Highwoods Properties 24.48 0.30 0.47 -0.17 (36%)
EEM Emrg Mkts Ishares MSCI ETF 40.53 0.341 0.534 -0.193 (36%)
PCAR Paccar Inc 118.16 2.311 3.617 -1.306 (36%)
KODK Eastman Kodak 4.72 0.17 0.266 -0.096 (36%)
VKTX Viking Thera 68.62 4.914 7.686 -2.772 (36%)
IWL Russell Top 200 Ishares ETF 124.49 0.841 1.315 -0.474 (36%)
STRL Sterling Infrastructure Inc 104.89 1.933 3.022 -1.089 (36%)
RUSHA Rush Enterprises Cl A 50.45 1.176 1.837 -0.661 (36%)
FDX Fedex Corp 267.80 6.347 9.901 -3.554 (36%)
UFPT U F P Tech Inc 228.99 13.163 20.513 -7.35 (36%)
TINY Proshares Nanotechnology ETF 48.263 0.616 0.959 -0.343 (36%)
HTLF Heartland Finl USA 33.84 0.063 0.098 -0.035 (36%)
GSIT Gsi Technology Inc 3.99 0.34 0.528 -0.188 (36%)
SNA Snap-On Inc 289.58 2.347 3.636 -1.289 (35%)
SOL Emeren Group Ltd ADR 2.01 0.042 0.065 -0.023 (35%)
TROX Tronox Inc 16.30 0.485 0.75 -0.265 (35%)
TGT Target Corp 166.12 4.285 6.624 -2.339 (35%)
MUSA Murphy USA Inc 412.24 4.113 6.34 -2.227 (35%)
HESM Hess Midstream Partners LP 35.26 0.482 0.743 -0.261 (35%)
MPLX Mplx LP 40.64 0.708 1.091 -0.383 (35%)
GAM General American Investors 45.43 0.42 0.647 -0.227 (35%)
ZEUS Olympic Steel Inc 68.25 1.314 2.024 -0.71 (35%)
SPNS Sapiens Intl Cp NV 30.71 0.572 0.881 -0.309 (35%)
EOS Eaton Vance Enhanced Equity II 19.94 0.054 0.083 -0.029 (35%)
FRPT Freshpet Inc CS 108.59 3.379 5.188 -1.809 (35%)
UXI Ultra Industrials 2X ETF 32.865 0.722 1.104 -0.382 (35%)
USA Liberty All-Star Equity Fund 6.93 0.097 0.148 -0.051 (34%)
EMM GX Emerging Markets ETF 26.966 0.333 0.508 -0.175 (34%)
DUSA Davis Select USA ETF 39.21 0.531 0.808 -0.277 (34%)
CINF Cincinnati Financial 118.62 1.879 2.857 -0.978 (34%)
CVCO Cavco Inds Inc 376.25 4.634 7.043 -2.409 (34%)
GLRE Greenlight Cap. Re. 12.11 0.16 0.243 -0.083 (34%)
BE Bloom Energy Corp Cl A 10.74 0.422 0.639 -0.217 (34%)
H Hyatt Hotels Corp 152.75 2.871 4.342 -1.471 (34%)
BTF Valkyrie Bitcoin Strategy ETF 19.38 0.582 0.88 -0.298 (34%)
NHTC Natural Hlth Trd 6.59 0.17 0.257 -0.087 (34%)
DKS Dick's Sporting Goods Inc 203.13 7.607 11.49 -3.883 (34%)
C Citigroup Inc 59.68 1.523 2.297 -0.774 (34%)
VIS Industrials ETF Vanguard 237.44 3.005 4.52 -1.515 (34%)
EMC GX Emerging Markets Great Consumer ETF 25.77 0.252 0.379 -0.127 (34%)
WRLD World Acceptance Cp 134.76 3.067 4.61 -1.543 (33%)
DHY Credit Suisse High Yield Bond Fund 2.00 0.016 0.024 -0.008 (33%)
CLS Celestica Inc 44.74 1.867 2.795 -0.928 (33%)
PK Park Hotels & Resorts Inc 17.02 0.256 0.383 -0.127 (33%)
ABM ABM Industries Inc 43.57 0.565 0.843 -0.278 (33%)
IYM US Basic Materials Ishares ETF 143.80 2.612 3.897 -1.285 (33%)
SMG Scotts Miracle-Gro Company 69.44 3.03 4.516 -1.486 (33%)
ALL Allstate Corp 166.81 3.726 5.541 -1.815 (33%)
CX Cemex S.A.B. DE C.V. ADR 8.56 0.236 0.351 -0.115 (33%)
DD Dupont Denemours Inc 73.80 1.698 2.524 -0.826 (33%)
RS Reliance Inc 325.53 6.79 10.094 -3.304 (33%)
FENC Fennec Pharmaceuticals Inc 10.49 0.27 0.401 -0.131 (33%)
ARCC Ares Capital Corp 20.28 0.093 0.138 -0.045 (33%)
HRTG Heritage Insurance Holdings 9.43 0.844 1.252 -0.408 (33%)
MSI Motorola Solutions 343.81 5.059 7.499 -2.44 (33%)
VERI Veritone Inc 4.86 1.072 1.588 -0.516 (32%)
NVR NVR Inc 7,817.98 92.383 136.539 -44.156 (32%)
HY Hyster-Yale Materials Handling 61.87 1.061 1.568 -0.507 (32%)
FCNCA First Citizens Bancs 1,569.17 21.905 32.34 -10.435 (32%)
CVEO Civeo Corp 25.58 1.03 1.52 -0.49 (32%)
SIMO Silicon Motion Techn ADR 75.28 3.178 4.684 -1.506 (32%)
ORN Orion Group Holdings Inc 8.05 0.459 0.676 -0.217 (32%)
DOV Dover Corp 172.06 2.586 3.808 -1.222 (32%)
PBJ Dynamic Food & Beverage Invesco ETF 47.55 0.522 0.768 -0.246 (32%)
AYI Acuity Brands Inc 257.58 5.498 8.078 -2.58 (32%)
SLX Vaneck Steel ETF 71.193 0.857 1.257 -0.40 (32%)
APO Apollo Asset Management Inc 110.13 1.607 2.355 -0.748 (32%)
CTR Clearbridge Energy MLP Fund IN 40.445 1.06 1.553 -0.493 (32%)
HMC Honda Motor Company ADR 36.10 0.481 0.704 -0.223 (32%)
ADI Analog Devices 192.27 1.613 2.358 -0.745 (32%)
SGC Superior Uniform Group 15.84 0.636 0.929 -0.293 (32%)
ITRM Iterum Therapeutics Plc 1.58 0.05 0.073 -0.023 (32%)
ACGL Arch Capital Grp Ltd 89.98 1.544 2.254 -0.71 (32%)
CODI Compass Diversified Holdings 23.47 0.242 0.353 -0.111 (31%)
CAPR Capricor Therap 6.25 0.434 0.633 -0.199 (31%)
TWN Taiwan Fund 39.27 0.507 0.739 -0.232 (31%)
HUBB Hubbell Inc B 401.74 11.033 16.072 -5.039 (31%)
VPU Utilities ETF Vanguard 139.22 1.865 2.715 -0.85 (31%)
MRVL Marvell Technology Inc 70.16 1.035 1.506 -0.471 (31%)
CSTM Constellium N.V. 21.15 0.849 1.235 -0.386 (31%)
UPW Ultra Utilities 2X ETF 53.504 1.379 2.003 -0.624 (31%)
SHLD GX Defense Tech ETF 32.36 0.607 0.88 -0.273 (31%)
SPE Special Opportunities Fund Inc 12.45 0.118 0.171 -0.053 (31%)
DAKT Daktronics Inc 9.48 0.381 0.552 -0.171 (31%)
CNK Cinemark Holdings Inc 17.79 0.624 0.904 -0.28 (31%)
WSM Williams-Sonoma 288.85 17.927 25.964 -8.037 (31%)
KLAC K L A-Tencor Corp 680.78 7.42 10.74 -3.32 (31%)
FUNC First United Corp 22.44 0.188 0.272 -0.084 (31%)
DOW Dow Inc 57.69 1.111 1.606 -0.495 (31%)
TNET Trinet Group Inc 128.05 2.117 3.059 -0.942 (31%)
STLD Steel Dynamics Inc 140.63 5.187 7.487 -2.30 (31%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.02 1.568 2.263 -0.695 (31%)
FORTY Formula Sys [1985] ADR 79.30 1.961 2.83 -0.869 (31%)
EV Mast Global Battery Recycling & Production ETF 23.777 0.307 0.443 -0.136 (31%)
HCA Hca Holdings Inc 322.82 4.985 7.193 -2.208 (31%)
GRMN Garmin Ltd 143.11 3.112 4.489 -1.377 (31%)
BWA Borgwarner Inc 33.50 0.861 1.241 -0.38 (31%)
AES The Aes Corp 16.85 0.642 0.925 -0.283 (31%)
IMMP Immutep Ltd ADR 2.49 0.075 0.108 -0.033 (31%)
OXM Oxford Industries 105.05 1.657 2.385 -0.728 (31%)
XLI S&P 500 Industrial Sector SPDR 122.90 1.587 2.283 -0.696 (30%)
FOR Forestar Group Inc 37.58 1.436 2.059 -0.623 (30%)
PPA Aerospace & Defense Invesco ETF 99.08 1.214 1.74 -0.526 (30%)
ISRG Intuitive Surg Inc 384.80 1.683 2.411 -0.728 (30%)
HRL Hormel Foods Corp 33.93 0.762 1.091 -0.329 (30%)
FSTR Foster L B Company 25.61 1.047 1.499 -0.452 (30%)
FTAG Indxx Global Agriculture ETF FT 25.06 0.454 0.65 -0.196 (30%)
XNTK SPDR NYSE Technology ETF 179.47 1.319 1.887 -0.568 (30%)
RYI Ryerson Holding Corp 32.63 0.574 0.821 -0.247 (30%)
MTZ Mastec Inc 87.96 4.007 5.727 -1.72 (30%)
GLO Clough Global Opportunities Fund 5.01 0.035 0.05 -0.015 (30%)
JRSH Jerash Holdings Inc 3.037 0.028 0.04 -0.012 (30%)
TISI Team Inc 7.30 0.586 0.837 -0.251 (30%)
BELFA BEL Fuse Cl A 69.50 1.317 1.881 -0.564 (30%)
KKR KKR & Company LP 97.29 1.717 2.45 -0.733 (30%)
AME Ametek Inc 179.71 1.28 1.826 -0.546 (30%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.50 0.455 0.649 -0.194 (30%)
QD Qudian Inc ADR 2.42 0.04 0.057 -0.017 (30%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.723 0.45 0.641 -0.191 (30%)
ARES Ares Management LP 131.35 0.994 1.414 -0.42 (30%)
NTAP Netapp Inc 101.81 2.588 3.681 -1.093 (30%)
PGR Progressive Corp 203.90 5.01 7.121 -2.111 (30%)
CVV CVD Equipment Corp 5.07 0.278 0.395 -0.117 (30%)
ETB Eaton Vance Tax-Managed Buy-Write 13.49 0.069 0.098 -0.029 (30%)
CHH Choice Hotels International 121.77 0.942 1.337 -0.395 (30%)
SFY Sofi Select 500 ETF 18.23 0.184 0.261 -0.077 (30%)
PRPL Purple Innovation Inc 1.68 0.122 0.173 -0.051 (29%)
BBW Build-A-Bear Workshop 27.80 1.092 1.544 -0.452 (29%)
IDU US Utilities Ishares ETF 82.586 1.219 1.72 -0.501 (29%)
DAR Darling International Inc 44.39 0.774 1.091 -0.317 (29%)
LYB Lyondellbasell Industries NV 101.53 1.856 2.614 -0.758 (29%)
OEF S&P 100 Ishares ETF 243.14 1.833 2.581 -0.748 (29%)
GPK Graphic Packaging Holding Company 27.78 0.787 1.108 -0.321 (29%)
CELC Celcuity Inc 18.31 1.059 1.491 -0.432 (29%)
FFIV F5 Inc 187.99 1.714 2.412 -0.698 (29%)
XLU S&P 500 Utilities Sector SPDR 64.20 0.886 1.246 -0.36 (29%)
IGC India Globalization Capital Inc 0.44 0.089 0.125 -0.036 (29%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.783 0.226 0.317 -0.091 (29%)
INCR Intercure Ltd 2.36 0.246 0.345 -0.099 (29%)
PUI DWA Utilities Momentum Invesco ETF 32.884 0.507 0.71 -0.203 (29%)
BKTI Bk Technologies Inc 13.81 0.677 0.948 -0.271 (29%)
MHH Mastech Holdings Inc 8.81 0.08 0.112 -0.032 (29%)
INO Inovio Pharma 11.03 1.086 1.519 -0.433 (29%)
ASH Ashland Inc 95.23 1.018 1.423 -0.405 (28%)
MSTR Microstrategy Cl A 1,479.58 128.596 179.725 -51.129 (28%)
NODK Ni Holdings Inc 14.76 0.234 0.327 -0.093 (28%)
BCS Barclays Plc ADR 9.18 0.38 0.53 -0.15 (28%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.07 0.302 0.421 -0.119 (28%)
SCHW The Charles Schwab Corp 70.03 1.762 2.453 -0.691 (28%)
PWB Dynamic Large Cap Growth Invesco ETF 88.06 0.776 1.079 -0.303 (28%)
STZ Constellation Brands Inc 262.24 3.482 4.837 -1.355 (28%)
ACMR Acm Research Inc 28.61 1.559 2.165 -0.606 (28%)
AVTR Avantor Inc 24.96 0.348 0.483 -0.135 (28%)
CRON Cronos Group Inc 2.51 0.183 0.254 -0.071 (28%)
APA Apa Corp 33.72 1.089 1.511 -0.422 (28%)
SWX Southwest Gas Corp 72.86 2.488 3.451 -0.963 (28%)
TTP Tortoise Pipeline & Energy Fund 30.83 0.566 0.785 -0.219 (28%)
AVIV Avantis International Large Cap Value ETF 53.232 0.763 1.058 -0.295 (28%)
NMR Nomura Holdings Inc ADR 6.11 0.127 0.176 -0.049 (28%)
PRMW Primo Water Corp 17.57 0.519 0.719 -0.20 (28%)
TNP Tsakos Energy Navigation Ltd 25.35 0.575 0.796 -0.221 (28%)
AMRN Amarin Corp ADR 0.957 0.021 0.029 -0.008 (28%)
ALG Alamo Group 213.89 4.051 5.594 -1.543 (28%)
EQH Axa Equitable Holdings Inc 36.50 1.069 1.476 -0.407 (28%)
DY Dycom Industries 137.78 3.664 5.051 -1.387 (27%)
EPOL Poland Ishares MSCI ETF 23.23 0.456 0.628 -0.172 (27%)
AMG Affiliated Managers Group 162.17 3.414 4.699 -1.285 (27%)
JYNT The Joint Corp 12.15 0.625 0.86 -0.235 (27%)
CEM Clearbridge Energy MLP Fund Inc 44.59 1.198 1.648 -0.45 (27%)
SAN Banco Santander ADR 4.65 0.224 0.308 -0.084 (27%)
PTIX Protagenic Therapeutics Inc 1.44 0.179 0.246 -0.067 (27%)
ET Energy Transfer LP 15.42 0.329 0.452 -0.123 (27%)
BGX Blackstone Long-Short Credit Income Fund 12.24 0.059 0.081 -0.022 (27%)
TNC Tennant Company 117.16 4.532 6.219 -1.687 (27%)
WFC Wells Fargo & Company 56.47 1.035 1.419 -0.384 (27%)
ATOS Atossa Therapeutics Inc 1.66 0.24 0.329 -0.089 (27%)
SLG SL Green Realty Corp 51.19 1.484 2.034 -0.55 (27%)
NTG Tortoise MLP Fund 37.66 0.872 1.194 -0.322 (27%)
CASY Casey's General Stor 310.06 5.176 7.083 -1.907 (27%)
MXI Global Materials Ishares ETF 87.773 1.559 2.133 -0.574 (27%)
GMS Gms Inc 95.31 3.025 4.133 -1.108 (27%)
FCT Senior Floating Rate II 10.18 0.041 0.056 -0.015 (27%)
ASND Ascendis Pharma ADR 146.04 2.378 3.248 -0.87 (27%)
CG The Carlyle Group 45.79 0.969 1.323 -0.354 (27%)
BCLI Brainstorm Cell 0.584 0.096 0.131 -0.035 (27%)
ABL Abacus Life Inc 12.08 0.088 0.12 -0.032 (27%)
WES Western Midstream Partners LP 34.54 1.129 1.538 -0.409 (27%)
TS Tenaris S.A. ADR 38.53 1.267 1.724 -0.457 (27%)
PRN DWA Industrials Momentum Invesco ETF 135.90 2.797 3.805 -1.008 (26%)
EC Ecopetrol S.A. ADR 11.70 0.322 0.438 -0.116 (26%)
DHT Dht Holdings 11.37 0.203 0.276 -0.073 (26%)
BSM Black Stone Minerals LP 16.06 0.292 0.397 -0.105 (26%)
ARW Arrow Electronics 124.25 3.236 4.399 -1.163 (26%)
AWAY ETFMG Travel Tech ETF 19.96 0.281 0.382 -0.101 (26%)
CW Curtiss-Wright Corp 249.41 6.494 8.824 -2.33 (26%)
AVAV Aerovironment Inc 147.12 2.238 3.04 -0.802 (26%)
FIX Comfort Systems USA 307.58 10.796 14.665 -3.869 (26%)
LCUT Lifetime Brands Inc 9.92 0.434 0.589 -0.155 (26%)
ADM Archer Daniels Midland 60.97 1.907 2.586 -0.679 (26%)
IR Ingersoll Rand Inc 91.92 1.746 2.366 -0.62 (26%)
KR Kroger Company 55.20 1.76 2.384 -0.624 (26%)
FXI China Largecap Ishares ETF 23.84 0.337 0.456 -0.119 (26%)
EWU UK Ishares MSCI ETF 33.72 0.40 0.541 -0.141 (26%)
ING ING Groep N.V. ADR 15.81 0.824 1.113 -0.289 (26%)
NIE Virtus Equity & Convertible Income Fund 22.07 0.203 0.274 -0.071 (26%)
DAC Danaos Corp 72.26 0.612 0.825 -0.213 (26%)
WLDN Willdan Group Inc 27.22 1.625 2.189 -0.564 (26%)
IXN Global Tech Ishares ETF 73.80 0.421 0.567 -0.146 (26%)
BUR Burford Capital Ltd 15.11 0.583 0.785 -0.202 (26%)
LXFR Luxfer Holdings Plc 10.15 0.206 0.277 -0.071 (26%)
DAVE Dave Inc 34.62 3.173 4.266 -1.093 (26%)
NI NiSource Inc 27.07 0.363 0.488 -0.125 (26%)
KRO Kronos Worldwide Inc 11.39 0.714 0.959 -0.245 (26%)
WINN Harbor Long-Term Growers ETF 23.139 0.137 0.184 -0.047 (26%)
FIS Fidelity National Information Services 70.95 2.176 2.922 -0.746 (26%)
FHI Federated Investors 35.73 0.423 0.567 -0.144 (25%)
WLFC Willis Lease Fin C 48.96 0.485 0.65 -0.165 (25%)
TLF Tandy Leather Fctry 4.67 0.059 0.079 -0.02 (25%)
LMAT Lemaitre Vascular 64.65 0.541 0.724 -0.183 (25%)
NUE Nucor Corp 194.53 4.989 6.677 -1.688 (25%)
RIG Transocean Inc 6.18 0.346 0.463 -0.117 (25%)
UDR United Dominion Realty Trust 36.64 0.213 0.285 -0.072 (25%)
TNK Teekay Tankers Ltd 57.68 0.858 1.147 -0.289 (25%)
GM General Motors Company 43.08 1.714 2.29 -0.576 (25%)
WMB Williams Companies 38.08 1.061 1.417 -0.356 (25%)
MSN Emerson Radio Corp 0.55 0.003 0.004 -0.001 (25%)
RMTI Rockwell Medical IN 1.60 0.054 0.072 -0.018 (25%)
MPX Marine Products Corp 11.07 0.345 0.46 -0.115 (25%)
PI Impinj Inc 119.98 4.449 5.931 -1.482 (25%)
XLG S&P 500 Top 50 Invesco ETF 41.56 0.25 0.333 -0.083 (25%)
USD Ultra Semiconductors 2X ETF 93.19 2.913 3.876 -0.963 (25%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.53 0.246 0.327 -0.081 (25%)
FDD Stoxx Euro Select Dividend ETF FT 11.715 0.213 0.283 -0.07 (25%)
TAYD Taylor Devices Inc 45.99 5.395 7.165 -1.77 (25%)
XHR Xenia Hotels & Resorts Inc 14.85 0.25 0.332 -0.082 (25%)
TPC Tutor Perini Corp 13.86 1.388 1.843 -0.455 (25%)
PDM Piedmont Office Realty Trust 6.60 0.101 0.134 -0.033 (25%)
AIRI Air Industries Group Inc 4.80 0.248 0.329 -0.081 (25%)
FIF FT Energy Infrastruct 17.86 0.479 0.635 -0.156 (25%)
CGA China Green Agriculture 2.86 0.043 0.057 -0.014 (25%)
VWO FTSE EM ETF Vanguard 41.60 0.421 0.558 -0.137 (25%)
GMF S&P Emerging Asia Pacific SPDR 103.398 1.08 1.431 -0.351 (25%)
CLF Cleveland-Cliffs Inc 21.64 0.792 1.049 -0.257 (24%)
ARMK Aramark Holdings Corp 31.59 0.509 0.674 -0.165 (24%)
CAG Conagra Brands Inc 29.31 0.824 1.091 -0.267 (24%)
AL Air Lease Corp Cl A 48.55 2.206 2.92 -0.714 (24%)
HPE Hewlett Packard Enterprise Comp 17.42 0.514 0.68 -0.166 (24%)
WVE Wave Life Sci Ord Sh 5.80 0.189 0.25 -0.061 (24%)
INDY India 50 Ishares ETF 50.08 0.324 0.428 -0.104 (24%)
RAIL Freightcar America 3.66 0.297 0.392 -0.095 (24%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.43 0.188 0.248 -0.06 (24%)
IAF Abrdn Australia Equity Fund Inc 4.19 0.069 0.091 -0.022 (24%)
AIRG Airgain Inc 5.31 0.311 0.41 -0.099 (24%)
ACTG Acacia Res-Acacia 5.02 0.33 0.435 -0.105 (24%)
NML Neuberger Berman Energy Infra and Inc Fund 7.19 0.154 0.203 -0.049 (24%)
ACIW Aci Worldwide Inc 32.00 0.681 0.897 -0.216 (24%)
MYRG MYR Group Inc 169.36 5.644 7.427 -1.783 (24%)
FPL FT New Opportunities M 7.51 0.194 0.255 -0.061 (24%)
PHX Phx Minerals Inc 3.30 0.121 0.159 -0.038 (24%)
USLM U S Lime & Mineral 292.71 9.713 12.761 -3.048 (24%)
LMFA Lm Funding America Inc 2.82 0.676 0.887 -0.211 (24%)
PSI Dynamic Semiconductors Invesco ETF 55.21 1.104 1.448 -0.344 (24%)
THC Tenet Healthcare Corp 100.44 3.018 3.957 -0.939 (24%)
EPD Enterprise Products Partners LP 29.05 0.589 0.772 -0.183 (24%)
GLQ Clough Global Equity Fund 6.43 0.058 0.076 -0.018 (24%)
DIOD Diodes Inc 68.35 0.609 0.798 -0.189 (24%)
TXT Textron Inc 93.96 2.369 3.10 -0.731 (24%)
NEWT Newtekone Inc 11.36 0.244 0.319 -0.075 (24%)
EMO Clearbridge Energy MLP Opportu 39.92 1.336 1.746 -0.41 (23%)
ZBRA Zebra Technologies 289.68 8.799 11.496 -2.697 (23%)
CYRX Cryoport Inc 17.48 0.892 1.165 -0.273 (23%)
FFNW First Financial Nort 20.38 0.144 0.188 -0.044 (23%)
HLNE Hamilton Lane Inc Cl A 110.53 1.62 2.115 -0.495 (23%)
AIA Asia 50 Ishares ETF 60.14 1.21 1.579 -0.369 (23%)
AADR Advisorshares Dorsey Wright ETF 61.15 1.181 1.541 -0.36 (23%)
JFR Nuveen Floating Rate 8.64 0.069 0.09 -0.021 (23%)
RILY B. Riley Financl 21.27 1.489 1.942 -0.453 (23%)
NSP Insperity Inc 105.92 1.625 2.119 -0.494 (23%)
TAP Molson Coors Brewing Company 66.34 1.209 1.575 -0.366 (23%)
QQQ Nasdaq QQQ Invesco ETF 438.27 2.558 3.332 -0.774 (23%)
BLBD Blue Bird Corp 36.03 1.776 2.313 -0.537 (23%)
SPEM SPDR Emerging Markets Portfolio ETF 36.01 0.42 0.547 -0.127 (23%)
MASI Masimo Corp 137.92 4.837 6.292 -1.455 (23%)
PEBK Peoples Bancorp NC 27.70 0.227 0.295 -0.068 (23%)
EWX S&P Emrg Mkts Smallcap SPDR 56.06 0.491 0.638 -0.147 (23%)
SPHQ S&P 500 Quality Invesco ETF 59.45 0.598 0.777 -0.179 (23%)
JIVE Jpmorgan International Value ETF 53.84 1.036 1.346 -0.31 (23%)
GVA Granite Construction Incorporated 55.34 1.689 2.193 -0.504 (23%)
CEE Central Europe and Russia Fund 9.47 0.057 0.074 -0.017 (23%)
FORM Formfactor Inc 44.61 1.52 1.972 -0.452 (23%)
AM Antero Midstream Corp 13.91 0.394 0.511 -0.117 (23%)
DOGZ Dogness Corp Cl A 7.19 0.741 0.96 -0.219 (23%)
TRN Trinity Industries 26.86 0.676 0.875 -0.199 (23%)
WRK Westrock Company 47.99 1.507 1.949 -0.442 (23%)
GTLS Chart Industries IN 154.31 6.988 9.037 -2.049 (23%)
UTHR United Therapeutic 232.59 1.587 2.052 -0.465 (23%)
SCHE Schwab Emrg Mkts Equity ETF 25.13 0.291 0.376 -0.085 (23%)
DNOW Dnow Inc 14.64 0.719 0.929 -0.21 (23%)
MOD Modine Manufacturing Company 92.36 3.926 5.071 -1.145 (23%)
BALT Innovator Defined Wealth Shield ETF 29.15 0.069 0.089 -0.02 (22%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.85 1.78 2.294 -0.514 (22%)
WMG Warner Music Group Corp Cl A 33.44 0.125 0.161 -0.036 (22%)
CSD S&P Spin-Off Invesco ETF 69.084 1.25 1.61 -0.36 (22%)
EQR Equity Residential 61.69 0.622 0.801 -0.179 (22%)
OSIS O S I Systems Inc 139.01 2.936 3.778 -0.842 (22%)
STNG Scorpio Tankers Inc 70.97 0.973 1.252 -0.279 (22%)
BFIN Bankfinancial Corp 10.30 0.046 0.059 -0.013 (22%)
CRTO Criteo S.A. ADR 34.46 1.107 1.418 -0.311 (22%)
ENTR Entrepreneur 30 Fund 15.15 0.233 0.298 -0.065 (22%)
KINS Kingstone Cos Inc 4.20 0.363 0.464 -0.101 (22%)
KMI Kinder Morgan 18.13 0.339 0.433 -0.094 (22%)
MDU Mdu Res Group Inc 24.19 1.316 1.68 -0.364 (22%)
CRAI Cra International 143.44 7.466 9.524 -2.058 (22%)
CWEN Clearway Energy Inc Cl C 22.82 0.502 0.64 -0.138 (22%)
HP Helmerich & Payne 41.79 1.507 1.919 -0.412 (21%)
XTLB Xtl Biopharma ADR 2.60 0.714 0.909 -0.195 (21%)
CIB Bancolombia S.A. ADR 34.50 1.418 1.804 -0.386 (21%)
GPOR Gulfport Energy Corp 156.91 6.542 8.322 -1.78 (21%)
WHLM Wilhelmina Intl 4.86 0.195 0.248 -0.053 (21%)
CGC Canopy Growth Corp 7.80 2.195 2.791 -0.596 (21%)
OC Owens Corning Inc 165.51 5.688 7.23 -1.542 (21%)
RGR Sturm Ruger & Company 45.72 0.86 1.093 -0.233 (21%)
STXS Stereotaxis Inc 2.71 0.196 0.249 -0.053 (21%)
BH Biglari Holdings Inc 191.07 6.345 8.051 -1.706 (21%)
HEES H&E Equip Services 61.99 2.891 3.668 -0.777 (21%)
DEM Wisdomtree EM High Div Fund 41.77 0.484 0.614 -0.13 (21%)
SWN Southwestern Energy Company 7.42 0.239 0.303 -0.064 (21%)
LEE Lee Enterprises Inc 12.638 0.52 0.659 -0.139 (21%)
EU Encore Energy Corp 4.36 0.116 0.147 -0.031 (21%)
BKD Brookdale Senior Living Inc 6.47 0.33 0.418 -0.088 (21%)
PCTY Paylocity Holdings Corp 168.07 0.582 0.737 -0.155 (21%)
DGII Digi Intl Inc 30.91 1.079 1.366 -0.287 (21%)
SFBC Sound Financial 40.558 0.283 0.358 -0.075 (21%)
OKE Oneok Inc 78.70 1.892 2.388 -0.496 (21%)
NNVC Nanoviricides Inc 1.25 0.065 0.082 -0.017 (21%)
VTGN Vistagen Therapeutics Inc 4.89 0.31 0.391 -0.081 (21%)
HTGC Hercules Technology Growth Capital 18.17 0.189 0.238 -0.049 (21%)
NEXA Nexa Resources S.A. 7.22 0.143 0.18 -0.037 (21%)
HEAR Turtle Beach Corp 16.32 1.612 2.027 -0.415 (20%)
PYPL Paypal Holdings 64.59 1.773 2.228 -0.455 (20%)
IQ Iqiyi Inc ADR 4.12 0.207 0.26 -0.053 (20%)
BMR Beamr Imaging Ltd Ordinary Share 6.14 0.176 0.221 -0.045 (20%)
EWT Taiwan Ishares MSCI ETF 48.37 0.734 0.921 -0.187 (20%)
IBKR Interactive Brokers 110.39 3.628 4.548 -0.92 (20%)
ANIP ANI Pharma Inc 66.88 1.717 2.152 -0.435 (20%)
CIX Compx International Inc 33.10 2.31 2.894 -0.584 (20%)
DE Deere & Company 397.27 12.193 15.276 -3.083 (20%)
FTK Flotek Industries 3.60 0.191 0.239 -0.048 (20%)
ESI Element Solutions Inc 24.61 0.693 0.867 -0.174 (20%)
LMNR Limoneira Company 19.30 0.331 0.414 -0.083 (20%)
DCI Donaldson Company 73.47 1.665 2.081 -0.416 (20%)
IWF Russell 1000 Growth Ishares ETF 332.62 2.629 3.286 -0.657 (20%)
CXW Corecivic Inc 15.38 0.385 0.481 -0.096 (20%)
HBB Hamilton Beach Brands Holding Cl A 23.11 1.716 2.143 -0.427 (20%)
OIH Vaneck Oil Services ETF 334.17 13.746 17.164 -3.418 (20%)
AIP Arteris Inc 7.18 0.262 0.327 -0.065 (20%)
MLM Martin Marietta Materials 602.11 15.984 19.948 -3.964 (20%)
PSX Phillips 66 162.49 7.903 9.859 -1.956 (20%)
BKR Baker Hughes Company 33.05 1.141 1.423 -0.282 (20%)
PCM Pimco Commercial Mortgage Securities 8.40 0.20 0.249 -0.049 (20%)
LTL Ultra Telecommunications 2X ETF 62.278 2.02 2.515 -0.495 (20%)
OSK Oshkosh Truck Corp 122.01 4.931 6.137 -1.206 (20%)
LPLA Lpl Financial Holdings 261.12 0.627 0.78 -0.153 (20%)
CNHI CNH Industrial N.V. 12.63 0.341 0.424 -0.083 (20%)
SE Sea Ltd ADR 53.28 1.905 2.367 -0.462 (20%)
FEI FT MLP and Energy Inc 9.55 0.268 0.333 -0.065 (20%)
NVT Nvent Electric Plc 74.17 3.431 4.263 -0.832 (20%)
TYG Tortoise Energy Infrastructure Corp 30.63 0.873 1.084 -0.211 (19%)
BL Blackline Inc 63.54 1.043 1.295 -0.252 (19%)
SKYW Skywest Inc 67.72 2.532 3.139 -0.607 (19%)
FLR Fluor Corp 40.85 1.394 1.728 -0.334 (19%)
DSS Document Security Systems 1.86 0.096 0.119 -0.023 (19%)
SMH Vaneck Semiconductor ETF 220.68 5.218 6.467 -1.249 (19%)
BV Brightview Holdings Inc 11.31 0.907 1.124 -0.217 (19%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.599 0.643 0.796 -0.153 (19%)
TIME Clockwise Core Equity & Innovation ETF 25.477 0.526 0.651 -0.125 (19%)
LOAN Manhattan Bridge 5.08 0.139 0.172 -0.033 (19%)
VNO Vornado Realty Trust 27.42 0.871 1.077 -0.206 (19%)
NWLI Natl Wstrn Life Gp A 491.02 2.595 3.206 -0.611 (19%)
BRFS Brf-Brasil Foods S.A. ADR 3.19 0.085 0.105 -0.02 (19%)
BECN Beacon Roofing Suppl 97.14 5.056 6.241 -1.185 (19%)
CHDN Churchill Downs IN 120.73 1.949 2.405 -0.456 (19%)
COOL Corner Growth Acquisition Corp Cl A 11.33 0.204 0.251 -0.047 (19%)
EMN Eastman Chemical Company 97.98 4.804 5.908 -1.104 (19%)
ASR Grupo Aeroportuario Del Sureste ADR 317.01 12.48 15.338 -2.858 (19%)
TEL Te Connectivity Ltd 142.98 1.958 2.40 -0.442 (18%)
ADVM Adverum Biotechnologies Inc 11.73 3.752 4.598 -0.846 (18%)
STIM Neuronetics Inc 4.32 0.272 0.333 -0.061 (18%)
CET Central Securities Corp 40.93 0.902 1.104 -0.202 (18%)
PH Parker-Hannifin Corp 550.32 14.511 17.761 -3.25 (18%)
MHLD Maiden Holdings Ltd 2.11 0.201 0.246 -0.045 (18%)
EDAP Edap Tms Sa ADR 7.57 0.532 0.651 -0.119 (18%)
IEZ US Oil Equipment & Services Ishares ETF 23.55 1.026 1.255 -0.229 (18%)
ASML Asml Holdings NY Reg ADR 961.84 19.807 24.226 -4.419 (18%)
MEDP Medpace Holdings Inc 395.00 9.495 11.606 -2.111 (18%)
RNA Avidity Biosciences Inc 24.09 2.89 3.53 -0.64 (18%)
ASIX Advansix Inc 27.46 0.643 0.785 -0.142 (18%)
CSWC Capital Southwest 24.51 0.363 0.443 -0.08 (18%)
PWR Quanta Services 254.69 10.75 13.111 -2.361 (18%)
CIVI Civitas Resources Inc 74.26 2.85 3.476 -0.626 (18%)
LAUR Laureate Education Inc 14.35 0.507 0.618 -0.111 (18%)
KTF Scudder Municiple Income Trust 9.37 0.224 0.273 -0.049 (18%)
VLGEA Village Super Mkt 27.87 0.622 0.758 -0.136 (18%)
ASTE Astec Inds Inc 42.49 1.985 2.414 -0.429 (18%)
BLX Banco Latinoamericano DE Comercio 29.42 1.188 1.443 -0.255 (18%)
RSG Republic Services 187.82 3.038 3.69 -0.652 (18%)
FSS Federal Signal Corp 83.55 2.406 2.92 -0.514 (18%)
SP SP Plus Corp 52.00 0.207 0.251 -0.044 (18%)
DMLP Dorchester Minerals 34.19 1.239 1.502 -0.263 (18%)
PAA Plains All American Pipeline LP 17.75 0.787 0.954 -0.167 (18%)
PRM Perimeter Solutions Sa 7.25 0.721 0.874 -0.153 (18%)
FLXS Flexsteel Inds 37.99 2.701 3.274 -0.573 (18%)
IPI Intrepid Potash Inc 20.41 0.453 0.549 -0.096 (17%)
SNX Synnex Corp 113.15 5.31 6.435 -1.125 (17%)
PLG Platinum Group Metals Ltd 1.28 0.134 0.162 -0.028 (17%)
APH Amphenol Corp 113.32 3.231 3.906 -0.675 (17%)
SN Sharkninja Inc 61.27 3.487 4.213 -0.726 (17%)
LPG Dorian Lpg Ltd 39.35 0.992 1.198 -0.206 (17%)
SMFG Sumitomo Mitsui Financial Group ADR 11.51 0.189 0.228 -0.039 (17%)
VIRT Virtu Financial Cm A 20.62 0.874 1.054 -0.18 (17%)
CRNX Crinetics Pharmaceuticals Inc 44.59 2.797 3.371 -0.574 (17%)
OPK Opko Health Inc 1.23 0.147 0.177 -0.03 (17%)
SAIA Saia Inc 577.72 13.476 16.225 -2.749 (17%)
MBRX Moleculin Biotech CS 4.627 1.78 2.143 -0.363 (17%)
VOX Telecom Services ETF Vanguard 130.77 2.299 2.765 -0.466 (17%)
USAP Universal Stainles 24.63 2.292 2.754 -0.462 (17%)
NXE Nexgen Energy Ltd 8.01 0.333 0.40 -0.067 (17%)
CNET Zw Data Action Tech Inc 1.00 0.05 0.06 -0.01 (17%)
DELL Dell Technologies Inc 117.76 10.159 12.182 -2.023 (17%)
WLK Westlake Corp 153.46 6.859 8.224 -1.365 (17%)
KBR KBR Inc 62.74 2.267 2.714 -0.447 (16%)
MMYT Makemytrip Ltd 68.62 4.202 5.028 -0.826 (16%)
PAC Grupo Aeroportuario Del Pacifico ADR 162.76 7.124 8.523 -1.399 (16%)
WTTR Select Water Solutions Inc 9.20 0.413 0.494 -0.081 (16%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.94 1.283 1.534 -0.251 (16%)
CJJD China Jojo Drugstore 3.00 0.527 0.63 -0.103 (16%)
MBLY Mobileye Global Inc Cl A 31.72 1.203 1.438 -0.235 (16%)
SFM Sprouts Farmers Market 62.50 2.059 2.46 -0.401 (16%)
TSN Tyson Foods 57.78 1.727 2.063 -0.336 (16%)
AGCO Agco Corp 120.01 3.40 4.061 -0.661 (16%)
PFIE Profire Energy 1.85 0.108 0.129 -0.021 (16%)
VVPR Vivopower International Plc 4.02 1.58 1.887 -0.307 (16%)
VET Vermilion Energy Inc 12.28 0.52 0.621 -0.101 (16%)
EBAY Ebay Inc 51.31 1.74 2.077 -0.337 (16%)
PEG Public Service Enterprise Group Inc 65.87 1.781 2.126 -0.345 (16%)
IMO Imperial Oil Ltd 69.93 4.00 4.774 -0.774 (16%)
ONEQ Nasdaq Composite ETF 63.70 0.564 0.673 -0.109 (16%)
TRVG Trivago NV ADR 2.78 0.119 0.142 -0.023 (16%)
TWIN Twin Disc Inc 16.52 0.606 0.723 -0.117 (16%)
HRT Hireright Holdings Corp 14.24 0.223 0.266 -0.043 (16%)
IFF International Flavors & Fragrances 83.61 2.425 2.892 -0.467 (16%)
IOO Global 100 Ishares ETF 88.43 1.215 1.449 -0.234 (16%)
AGR Avangrid Inc 35.75 1.039 1.239 -0.20 (16%)
CTLT Catalent Inc 56.30 0.763 0.909 -0.146 (16%)
RYAM Rayonier Advanced Materials Inc 4.53 0.22 0.262 -0.042 (16%)
FET Forum Energy Technologies Inc 19.48 0.236 0.281 -0.045 (16%)
ROAD Construction Partners Inc Cl A 55.71 3.176 3.781 -0.605 (16%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.95 1.273 1.515 -0.242 (16%)
ALGN Align Technology 314.97 8.877 10.561 -1.684 (16%)
EWO Austria Ishares MSCI ETF 21.685 0.432 0.514 -0.082 (16%)
AFMD Affimed N.V. 5.75 1.619 1.926 -0.307 (16%)
TAST Carrols Rstrnt Group 9.48 0.074 0.088 -0.014 (16%)
CALM Cal-Maine Foods IN 60.46 1.731 2.058 -0.327 (16%)
DB Deutsche Bank Ag 15.65 0.868 1.032 -0.164 (16%)
WEX Wex Inc 235.88 7.90 9.39 -1.49 (16%)
STR Sitio Royalties Corp 24.90 0.982 1.167 -0.185 (16%)
LRCX Lam Research Corp 957.04 23.84 28.322 -4.482 (16%)
MACK Merrimack Pharmaceuticals Inc 14.68 0.149 0.177 -0.028 (16%)
ES Eversource Energy 58.79 0.522 0.62 -0.098 (16%)
AGYS Agilysys Inc 82.39 1.383 1.642 -0.259 (16%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.21 0.155 0.184 -0.029 (16%)
CHK Chesapeake Energy Corp 88.59 3.307 3.925 -0.618 (16%)
KRYS Krystal Biotech Inc 173.62 11.593 13.759 -2.166 (16%)
EMR Emerson Electric Company 112.65 3.286 3.893 -0.607 (16%)
IXP Global Telecom Ishares ETF 84.10 1.658 1.964 -0.306 (16%)
CDLX Cardlytics Inc 13.57 1.748 2.068 -0.32 (15%)
FLEX Flextronics Intl Ltd 28.38 0.443 0.524 -0.081 (15%)
SXT Sensient Technologies Corp 68.32 1.397 1.652 -0.255 (15%)
ENLC Enlink Midstream Llc 13.56 0.532 0.629 -0.097 (15%)
COIN Coinbase Global Inc Cl A 245.75 19.136 22.614 -3.478 (15%)
FDN DJ Internet Index ETF FT 203.39 2.596 3.068 -0.472 (15%)
HUYA Huya Inc ADR 4.57 0.413 0.488 -0.075 (15%)
SRV Nxg Cushing Midstream Energy Fund 41.24 2.757 3.257 -0.50 (15%)
ASX Ase Industrial Holding Ltd ADR 10.85 0.311 0.367 -0.056 (15%)
EOI Eaton Vance Enhance Equity 18.20 0.20 0.236 -0.036 (15%)
GHM Graham Corp 29.08 3.093 3.649 -0.556 (15%)
NE Noble Corp Plc 48.76 2.222 2.62 -0.398 (15%)
NOV Nov Inc 19.63 0.844 0.995 -0.151 (15%)
OMAB Grupo Aeroportuario ADR 79.56 5.197 6.125 -0.928 (15%)
BBDC Barings Bdc Inc 9.17 0.028 0.033 -0.005 (15%)
XES S&P Oil & Gas Eqpt & Services SPDR 93.90 4.624 5.447 -0.823 (15%)
ALK Alaska Air Group 41.30 2.004 2.36 -0.356 (15%)
TEX Terex Corp 63.37 2.766 3.255 -0.489 (15%)
OII Oceaneering International 23.97 1.535 1.805 -0.27 (15%)
MCY Mercury General Corp 50.90 2.379 2.797 -0.418 (15%)
PDS Precision Drilling Corp 70.66 5.66 6.647 -0.987 (15%)
RRR Red Rock Resorts Inc 59.85 2.375 2.789 -0.414 (15%)
ESTA Establishment Labs Holdings Inc 50.75 4.275 5.019 -0.744 (15%)
TRT Trio-Tech International 6.42 0.368 0.432 -0.064 (15%)
HAS Hasbro Inc 55.80 2.116 2.48 -0.364 (15%)
OR Osisko Gold Royalties Ltd 16.12 0.516 0.604 -0.088 (15%)
DXCM Dexcom Inc 136.14 5.411 6.333 -0.922 (15%)
GTES Gates Industrial Corp Plc 17.44 0.933 1.092 -0.159 (15%)
CWST Casella Waste Sys 95.24 1.661 1.943 -0.282 (15%)
EME Emcor Group 351.88 25.984 30.394 -4.41 (15%)
CR Crane Company 134.85 4.715 5.513 -0.798 (14%)
GD General Dynamics Corp 287.87 8.402 9.822 -1.42 (14%)
CLH Clean Harbors 196.77 6.759 7.901 -1.142 (14%)
CIG Comp En DE MN Cemig ADR 2.47 0.095 0.111 -0.016 (14%)
MSA Msa Safety Inc 190.30 5.322 6.218 -0.896 (14%)
VLO Valero Energy Corp 173.54 12.483 14.583 -2.10 (14%)
EVR Evercore Partners Inc 190.90 3.457 4.035 -0.578 (14%)
SNDA Sonida Senior Living Inc 28.00 4.065 4.743 -0.678 (14%)
DOCU Docusign Inc 58.90 1.722 2.009 -0.287 (14%)
TM Toyota Motor Corp Ltd Ord ADR 242.97 5.343 6.231 -0.888 (14%)
IUSG S&P US Growth Ishares Core ETF 116.17 1.39 1.621 -0.231 (14%)
KEQU Kewaunee Scientifi 34.20 2.492 2.903 -0.411 (14%)
FNV Franco Nev Corp 118.05 4.07 4.74 -0.67 (14%)
CECO Ceco Environmental Corp 23.02 0.961 1.117 -0.156 (14%)
FDUS Fidus Investment Cor 19.52 0.111 0.129 -0.018 (14%)
VST Vistra Energy Corp 69.74 7.379 8.574 -1.195 (14%)
SIGA Siga Technologies Inc 8.81 1.39 1.615 -0.225 (14%)
MLR Miller Industries 50.28 2.96 3.435 -0.475 (14%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.16 0.307 0.356 -0.049 (14%)
AROC Archrock Inc 20.13 1.291 1.497 -0.206 (14%)
EHC Encompass Health Corp 80.49 3.364 3.898 -0.534 (14%)
DOOR Masonite Worldwide Holdings 130.90 3.745 4.334 -0.589 (14%)
NEE Nextera Energy 63.08 2.633 3.046 -0.413 (14%)
MGIC Magic Software Enterprises 11.74 0.319 0.369 -0.05 (14%)
FRA Blackrock Floating Rate Income Fund 12.90 0.122 0.141 -0.019 (13%)
CTAS Cintas Corp 668.41 24.213 27.968 -3.755 (13%)
MORN Morningstar Inc 305.85 6.766 7.815 -1.049 (13%)
PESI Perma-Fix Envir 11.95 1.349 1.558 -0.209 (13%)
HSON Hudson Global 17.40 0.859 0.99 -0.131 (13%)
BTE Baytex Energy Corp 3.77 0.265 0.305 -0.04 (13%)
HAL Halliburton Company 39.67 2.019 2.323 -0.304 (13%)
VSEC V S E Cp 78.12 3.005 3.457 -0.452 (13%)
NDP Tortoise Energy Independence F 33.814 1.51 1.737 -0.227 (13%)
KALU Kaiser Aluminum 89.15 8.533 9.815 -1.282 (13%)
VTSI Virtra Systems Inc 12.31 1.684 1.937 -0.253 (13%)
STI Solidion Technology Inc 2.77 0.935 1.074 -0.139 (13%)
DOOO Brp Inc 69.77 3.929 4.512 -0.583 (13%)
NDAQ Nasdaq Inc 61.52 1.868 2.145 -0.277 (13%)
BHAC Crixus Bh3 Acquisition Cl A 10.50 0.027 0.031 -0.004 (13%)
JWN Nordstrom 19.06 0.264 0.303 -0.039 (13%)
CAAP Corporacion America Airports Sa 16.83 0.936 1.074 -0.138 (13%)
UAN Cvr Partners LP 78.55 4.865 5.581 -0.716 (13%)
HES Hess Corp 153.21 4.525 5.191 -0.666 (13%)
ACST Acasti Pharma 3.405 0.123 0.141 -0.018 (13%)
EGY Vaalco Energy Inc 7.01 1.075 1.232 -0.157 (13%)
ALSN Allison Transmission Holdings 80.88 4.71 5.394 -0.684 (13%)
FEDU Four Seasons Education Cayman Inc ADR 10.48 0.186 0.213 -0.027 (13%)
HDB Hdfc Bank Ltd ADR 57.05 1.269 1.453 -0.184 (13%)
XYL Xylem Inc 128.11 1.972 2.256 -0.284 (13%)
SPR Spirit Aerosystems Holdings 34.27 1.14 1.304 -0.164 (13%)
BCC Boise Cascade L.L.C. 149.99 7.714 8.82 -1.106 (13%)
CAT Caterpillar Inc 365.63 18.919 21.63 -2.711 (13%)
WIRE Encore Wire Cp 260.98 16.075 18.376 -2.301 (13%)
FTI Technipfmc Plc 25.87 1.965 2.246 -0.281 (13%)
MYSZ My Size Inc 0.448 0.007 0.008 -0.001 (12%)
FEN Energy Income and Growth Fund 16.33 0.568 0.649 -0.081 (12%)
TNDM Tandem Diabetes Care 33.50 2.919 3.335 -0.416 (12%)
BGR Blackrock Energy and Resources Trust 13.31 0.45 0.514 -0.064 (12%)
WAB Wabtec Corp 146.18 4.445 5.077 -0.632 (12%)
EML Eastern Company 32.17 3.004 3.43 -0.426 (12%)
ECH Chile Ishares MSCI ETF 26.75 0.67 0.765 -0.095 (12%)
JOE St. Joe Company 56.89 1.461 1.668 -0.207 (12%)
RGLD Royal Gold Inc 120.07 5.653 6.449 -0.796 (12%)
SLGN Silgan Holdings 47.47 2.011 2.293 -0.282 (12%)
SLMBP SLM Cp Srs B Pfd 75.125 1.164 1.327 -0.163 (12%)
ARIS Aris Water Solutions Inc Cl A 14.28 1.574 1.794 -0.22 (12%)
PRQR Proqr Therapeutics 2.20 0.036 0.041 -0.005 (12%)
XBIO Xenetic Biosciences Inc 4.33 0.296 0.337 -0.041 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.63 0.875 0.996 -0.121 (12%)
IVW S&P 500 Growth Ishares ETF 83.87 1.007 1.146 -0.139 (12%)
IESC Ies Holdings 123.45 11.398 12.97 -1.572 (12%)
CHW Calamos Gbl Dyn Inc 6.535 0.145 0.165 -0.02 (12%)
GBX Greenbrier Companies 52.21 2.257 2.567 -0.31 (12%)
SU Suncor Energy Inc 37.69 1.989 2.262 -0.273 (12%)
FIXX Homology Medicines Inc 0.935 0.044 0.05 -0.006 (12%)
CPHI China Pharma Holdings 0.369 0.059 0.067 -0.008 (12%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 0.731 0.83 -0.099 (12%)
CWBC Community West Bank 17.86 1.655 1.879 -0.224 (12%)
PSCE S&P Smallcap Energy Invesco ETF 56.41 2.332 2.646 -0.314 (12%)
NCTY The9 Ltd ADR 6.09 0.364 0.413 -0.049 (12%)
CBAY Cymabay Therapeutics 32.48 1.018 1.155 -0.137 (12%)
AYX Alteryx Inc 48.26 0.275 0.312 -0.037 (12%)
IWY Russell Top 200 Growth Ishares ETF 193.55 1.755 1.991 -0.236 (12%)
SPLK Splunk Inc 156.90 0.649 0.736 -0.087 (12%)
MESO Mesoblast Ltd ADR 5.37 1.807 2.049 -0.242 (12%)
DSKE Daseke Inc 8.29 0.127 0.144 -0.017 (12%)
VUG Growth ETF Vanguard 341.33 3.089 3.502 -0.413 (12%)
BZ Kanzhun Ltd ADR 18.74 1.109 1.257 -0.148 (12%)
VSTO Vista Outdoor Inc 32.88 1.012 1.147 -0.135 (12%)
FLT Fleetcor Technologies 303.26 6.96 7.886 -0.926 (12%)
AZZ Azz Inc 77.98 3.845 4.355 -0.51 (12%)
SCHG Schwab U.S. Largecap Growth ETF 91.97 1.024 1.159 -0.135 (12%)
TRX Trx Gold Corp 0.416 0.038 0.043 -0.005 (12%)
DXPE Dxp Enterprise 54.02 6.516 7.372 -0.856 (12%)
ESS Essex Property Trust 239.29 2.866 3.242 -0.376 (12%)
SM Sm Energy Company 50.73 3.998 4.522 -0.524 (12%)
MPC Marathon Petroleum Corp 208.77 16.408 18.554 -2.146 (12%)
TRTL Tortoiseecofin Acquisition III Cl A 10.77 0.023 0.026 -0.003 (12%)
EVBG Everbridge Inc 34.86 1.665 1.882 -0.217 (12%)
CMPR Cimpress N.V. Ord 93.19 3.422 3.866 -0.444 (11%)
ALRN Aileron Therapeutics Inc 6.14 0.394 0.445 -0.051 (11%)
MDC M.D.C. Holdings 62.91 0.628 0.709 -0.081 (11%)
AZPN Aspen Technology 211.49 7.645 8.629 -0.984 (11%)
VTVT Vtv Theraptcs Cl A 24.527 4.728 5.336 -0.608 (11%)
LMT Lockheed Martin Corp 450.40 7.474 8.433 -0.959 (11%)
UTI Universal Technical Institute Inc 14.96 0.243 0.274 -0.031 (11%)
PGTI Pgt Innovations Inc 41.995 0.354 0.399 -0.045 (11%)
RAVE Rave Restaurant Group 2.14 0.118 0.133 -0.015 (11%)
DK Delek US Holdings 31.63 1.963 2.212 -0.249 (11%)
KAMN Kaman Corp 45.87 1.049 1.18 -0.131 (11%)
SENEA Seneca Foods Cp A 55.64 2.021 2.273 -0.252 (11%)
INSE Inspired Entertainment Inc 9.57 0.251 0.282 -0.031 (11%)
PIN India Invesco ETF 26.76 0.341 0.383 -0.042 (11%)
NVDA Nvidia Corp 881.86 34.326 38.549 -4.223 (11%)
NTNX Nutanix Inc 63.22 1.994 2.239 -0.245 (11%)
IYW US Technology Ishares ETF 133.95 1.005 1.128 -0.123 (11%)
PRPH Prophase Labs Inc 6.52 0.63 0.707 -0.077 (11%)
PMTS CPI Card Group 18.01 0.394 0.442 -0.048 (11%)
MUR Murphy Oil Corp 47.04 3.09 3.466 -0.376 (11%)
BCX Blackrock Resources 9.18 0.322 0.361 -0.039 (11%)
EGLE Eagle Bulk Ship 62.60 1.182 1.325 -0.143 (11%)
TRAK Repositrak Inc 16.29 1.465 1.642 -0.177 (11%)
FLS Flowserve Corp 46.66 2.057 2.305 -0.248 (11%)
FREE Whole Earth Brands Inc 4.83 0.142 0.159 -0.017 (11%)
MIXT Mix Telematics Ltd ADR 14.55 1.931 2.162 -0.231 (11%)
UEIC Universal Elect IN 9.97 0.663 0.742 -0.079 (11%)
ABEO Abeona Therapeutics 7.55 0.277 0.31 -0.033 (11%)
MFV MFS Special Value Trust 4.41 0.059 0.066 -0.007 (11%)
DOC Healthpeak Properties Inc 18.52 1.778 1.989 -0.211 (11%)
CVX Chevron Corp 158.96 4.415 4.935 -0.52 (11%)
QTWO Q2 Holdings Inc 51.56 2.798 3.127 -0.329 (11%)
SDRL Seadrill 2021 Ltd 51.55 3.122 3.488 -0.366 (10%)
CDXC Chromadex Corp CS 3.85 0.931 1.039 -0.108 (10%)
GROW U S Global Inv Inc 2.81 0.078 0.087 -0.009 (10%)
TTI Tetra Technologies 4.63 0.304 0.339 -0.035 (10%)
VGZ Vista Gold Corp 0.57 0.07 0.078 -0.008 (10%)
SLCA U.S. Silica Holdings Inc 12.90 0.781 0.87 -0.089 (10%)
MGK Vanguard Mega Cap Growth ETF 284.46 2.106 2.345 -0.239 (10%)
AAON Aaon Inc 88.01 3.765 4.191 -0.426 (10%)
ENV Envestnet Inc 57.30 2.756 3.067 -0.311 (10%)
GTHX G1 Therapeutics Inc 4.55 0.639 0.711 -0.072 (10%)
FXN Energy Alphadex ETF FT 18.98 0.935 1.04 -0.105 (10%)
MRNA Moderna Inc 105.14 3.258 3.622 -0.364 (10%)
STKS The One Group 5.45 0.797 0.886 -0.089 (10%)
CLM Cornerstone Strategic Value Fund 7.54 0.19 0.211 -0.021 (10%)
QNST Quinstreet Inc 17.23 1.066 1.183 -0.117 (10%)
PAGP Plains Gp Holdings LP 18.76 0.966 1.072 -0.106 (10%)
NL NL Industries 7.93 1.167 1.295 -0.128 (10%)
IGE Natural Resources North American Ishares ETF 45.58 2.109 2.34 -0.231 (10%)
TG Tredegar Corp 6.45 0.795 0.882 -0.087 (10%)
ETN Eaton Corp 318.50 14.957 16.591 -1.634 (10%)
MTSI Macom Technology S 98.40 5.057 5.609 -0.552 (10%)
NR Newpark Resources 7.42 0.376 0.417 -0.041 (10%)
SCX L.S. Starrett Company 16.01 1.297 1.438 -0.141 (10%)
BG Bunge Ltd 103.77 5.553 6.154 -0.601 (10%)
IDN Intellicheck Mobilisia 3.42 0.723 0.801 -0.078 (10%)
OPRA Opera Ltd ADR 15.15 0.883 0.978 -0.095 (10%)
WRN Western Copper Corp 1.535 0.112 0.124 -0.012 (10%)
MAIN Main Street Capital Corp 46.94 1.00 1.107 -0.107 (10%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.95 0.047 0.052 -0.005 (10%)
SA Seabridge Gold 15.47 1.852 2.049 -0.197 (10%)
YY YY Inc ADR 32.90 0.989 1.094 -0.105 (10%)
DRD Drdgold Ltd ADR 8.45 0.486 0.537 -0.051 (10%)
AA Alcoa Corp 35.20 3.482 3.846 -0.364 (9%)
TTD Trade Desk Inc 86.37 3.607 3.983 -0.376 (9%)
DIG Ultra Oil & Gas 2X ETF 47.41 4.33 4.78 -0.45 (9%)
PNNT Pennantpark Investme 6.81 0.087 0.096 -0.009 (9%)
PXE Ynamic Energy Exploration & Production ETF 36.50 2.069 2.28 -0.211 (9%)
BSX Boston Scientific Corp 68.07 1.428 1.573 -0.145 (9%)
FTRI Indxx Global Natural Resources Income ETF FT 13.37 0.443 0.488 -0.045 (9%)
JVA Coffee Holding Company 1.55 0.099 0.109 -0.01 (9%)
SVM Silvercorp Metals Inc 3.53 0.545 0.60 -0.055 (9%)
GORO Gold Resource Corp 0.537 0.129 0.142 -0.013 (9%)
QCOM Qualcomm Inc 171.29 6.23 6.855 -0.625 (9%)
PXS Pyxis Tankers 4.74 0.11 0.121 -0.011 (9%)
REX Rex American Resources Corp 56.72 7.146 7.855 -0.709 (9%)
ITGR Integer Holdings Corp 115.77 3.591 3.946 -0.355 (9%)
BDL Flanigan's Enterprises 27.00 1.085 1.192 -0.107 (9%)
CPE Callon Petroleum Company 35.76 1.42 1.56 -0.14 (9%)
VVR Invesco Senior Income Trust 4.29 0.061 0.067 -0.006 (9%)
JCI Johnson Controls Intl 65.29 2.575 2.827 -0.252 (9%)
PAYC Paycom Software Inc 198.00 6.907 7.575 -0.668 (9%)
VDE Energy ETF Vanguard 134.02 6.356 6.97 -0.614 (9%)
SMLP Summit Midstream Partners LP 28.39 4.276 4.689 -0.413 (9%)
ENTA Enanta Pharmaceutica 16.45 1.396 1.529 -0.133 (9%)
AGS Playags Inc 9.09 0.221 0.242 -0.021 (9%)
IYE US Energy Ishares ETF 50.23 2.397 2.624 -0.227 (9%)
CART Maplebear Inc [Instacart] 37.81 2.89 3.163 -0.273 (9%)
APPN Appian Corp Cl A 38.47 1.76 1.925 -0.165 (9%)
XLE S&P 500 Energy Sector SPDR 96.13 4.677 5.115 -0.438 (9%)
DAL Delta Air Lines Inc 46.86 2.268 2.479 -0.211 (9%)
TALO Talos Energy Inc 14.07 0.594 0.649 -0.055 (8%)
CBT Cabot Corp 93.27 5.305 5.795 -0.49 (8%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.41 0.769 0.84 -0.071 (8%)
NFG National Fuel Gas Company 53.20 1.577 1.722 -0.145 (8%)
CODA Coda Octopus Group 6.16 0.349 0.381 -0.032 (8%)
IEO US Oil & Gas Explor & Prod Ishares ETF 109.60 6.431 7.02 -0.589 (8%)
SPXC SPX Corp 120.76 4.872 5.312 -0.44 (8%)
KOP Koppers Holdings Inc 55.05 1.619 1.765 -0.146 (8%)
TDG Transdigm Group Inc 1,220.38 32.044 34.919 -2.875 (8%)
DO Diamond Offshore Drilling Inc 14.02 0.884 0.963 -0.079 (8%)
MU Micron Technology 122.52 15.218 16.569 -1.351 (8%)
MFG Mizuho Financial Group ADR 3.91 0.034 0.037 -0.003 (8%)
SUPV Grupo Supervielle S.A. ADR 5.83 0.602 0.655 -0.053 (8%)
EFT Eaton Vance Floating Rate Income Trust 13.28 0.103 0.112 -0.009 (8%)
RDNT Radnet Inc 48.50 2.99 3.249 -0.259 (8%)
KZIA Kazia Therapeutics Ltd ADR 0.356 0.058 0.063 -0.005 (8%)
CPT Camden Property Trust 97.94 1.648 1.79 -0.142 (8%)
SAND Sandstorm Gold Ltd 5.36 0.395 0.429 -0.034 (8%)
MSFT Microsoft Corp 421.90 6.795 7.375 -0.58 (8%)
PBF PBF Energy Inc 59.72 4.288 4.654 -0.366 (8%)
GDDY Godaddy Inc 123.30 5.839 6.336 -0.497 (8%)
CSTR Capstar Financial Holdings Inc 20.11 0.695 0.754 -0.059 (8%)
FCG Natural Gas ETF FT 27.86 1.481 1.606 -0.125 (8%)
INDL India Bull 3X Direxion 61.74 1.388 1.505 -0.117 (8%)
MRO Marathon Oil Corp 29.09 2.218 2.404 -0.186 (8%)
NXG Nxg Nextgen Infrastructure Income Fund 40.05 2.142 2.321 -0.179 (8%)
TRGP Targa Resources 114.69 7.425 8.045 -0.62 (8%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.952 0.422 0.457 -0.035 (8%)
XOP S&P Oil & Gas Expl & Prod SPDR 157.98 8.63 9.34 -0.71 (8%)
TDW Tidewater Inc 96.89 9.587 10.37 -0.783 (8%)
TOUR Tuniu Corporatio ADR 0.78 0.049 0.053 -0.004 (8%)
CRF Cornerstone Strategic Return Fund 7.58 0.24 0.259 -0.019 (7%)
IIF Morgan Stanley India Investment Fund Inc 22.96 0.215 0.232 -0.017 (7%)
CVE Cenovus Energy Inc 20.95 1.764 1.903 -0.139 (7%)
PXI DWA Energy Momentum Invesco ETF 50.07 2.366 2.552 -0.186 (7%)
KEYS Keysight Technologies Inc 155.10 2.528 2.723 -0.195 (7%)
AMNB American Natl Bksh 47.76 1.053 1.134 -0.081 (7%)
REMX Vaneck Rare Earth Strategic Metals ETF 52.17 1.366 1.471 -0.105 (7%)
GURE Gulf Resources Inc 1.42 0.039 0.042 -0.003 (7%)
DXJ Wisdomtree Japan Hedged Equity Fund 107.86 2.769 2.981 -0.212 (7%)
DPZ Domino's Pizza Inc 495.31 30.481 32.804 -2.323 (7%)
NMM Navios Maritime Partners LP 42.95 2.909 3.13 -0.221 (7%)
CCLP CSI Compressco 2.42 0.172 0.185 -0.013 (7%)
RARE Ultragenyx Pharmaceu 47.00 1.157 1.243 -0.086 (7%)
EZPW Ezcorp Inc 10.85 0.339 0.364 -0.025 (7%)
D Dominion Energy Inc 48.91 0.99 1.063 -0.073 (7%)
IXC Global Energy Ishares ETF 44.04 2.103 2.258 -0.155 (7%)
AMSWA Amer Software Inc 11.25 0.261 0.28 -0.019 (7%)
PEO Adams Natural Resources Fund Inc 23.59 1.12 1.201 -0.081 (7%)
RES RPC Inc 7.87 0.264 0.283 -0.019 (7%)
OPGN Opgen Inc 0.68 0.112 0.12 -0.008 (7%)
EPU Peru All Ishares MSCI ETF 39.915 2.023 2.166 -0.143 (7%)
CNQ Canadian Natural Resources 79.23 5.969 6.385 -0.416 (7%)
GCI Gannett Inc 2.38 0.129 0.138 -0.009 (7%)
COP Conocophillips 131.20 8.335 8.913 -0.578 (6%)
RAND Rand Capital Cp 13.99 0.133 0.142 -0.009 (6%)
ONTX Onconova Therapeutic 0.995 0.09 0.096 -0.006 (6%)
KSM Scudder Strategic Municiple Income Trust 9.49 0.362 0.386 -0.024 (6%)
HWKN Hawkins Inc 77.21 3.291 3.509 -0.218 (6%)
GB Global Blue Group Holding Ag 5.26 0.318 0.339 -0.021 (6%)
NFLX Netflix Inc 622.83 17.205 18.338 -1.133 (6%)
OILT Texas Oil Index ETF 29.034 1.75 1.864 -0.114 (6%)
NOW Servicenow Inc 768.71 5.557 5.913 -0.356 (6%)
VCTR Victory Capital Holdings Inc Cl A 42.95 2.55 2.713 -0.163 (6%)
CENX Century Aluminum C 16.48 2.796 2.974 -0.178 (6%)
GBDC Golub Capital Bdc 16.54 0.455 0.484 -0.029 (6%)
RNGR Ranger Energy Services Inc Cl A 11.59 0.458 0.487 -0.029 (6%)
CYTK Cytokinetics 71.56 2.46 2.615 -0.155 (6%)
GLNG Golar Lng Ltd 24.97 1.475 1.568 -0.093 (6%)
REVG Rev Group Inc 22.46 2.141 2.274 -0.133 (6%)
IOR Income Opportunity Realty Trust 17.00 0.754 0.80 -0.046 (6%)
CMI Cummins Inc 298.63 17.118 18.159 -1.041 (6%)
MEOH Methanex Cp 47.91 2.86 3.033 -0.173 (6%)
EXAS Exact Sciences Cor 71.34 5.881 6.235 -0.354 (6%)
SD Sandridge Energy Inc 14.89 0.731 0.775 -0.044 (6%)
MTDR Matador Resources Company 68.53 3.379 3.581 -0.202 (6%)
BRY Berry Pete Corp 8.44 0.726 0.769 -0.043 (6%)
AMAT Applied Materials 207.86 7.476 7.916 -0.44 (6%)
CVCY Central Vly Cmty Bcp 19.89 0.546 0.578 -0.032 (6%)
DCTH Delcath Systems Inc 4.95 0.41 0.434 -0.024 (6%)
TV Grupo Televisa S.A. ADR 3.23 0.155 0.164 -0.009 (5%)
ASM Avino Silver & Gold 0.765 0.138 0.146 -0.008 (5%)
RGLS Regulus Therapeutics 2.80 0.418 0.442 -0.024 (5%)
NG Novagold Resources Inc 3.15 0.265 0.28 -0.015 (5%)
NNI Nelnet Inc 94.55 2.97 3.137 -0.167 (5%)
HOLX Hologic Inc 77.33 1.46 1.541 -0.081 (5%)
MGY Magnolia Oil & Gas Corp 26.68 1.936 2.043 -0.107 (5%)
XME S&P Metals & Mining SPDR 61.40 2.716 2.865 -0.149 (5%)
NTRA Natera Inc 94.47 7.263 7.66 -0.397 (5%)
BMA Banco Macro S.A. ADR 51.46 5.972 6.29 -0.318 (5%)
MAR Marriot Int Cl A 251.06 4.471 4.708 -0.237 (5%)
OBE Obsidian Energy Ltd 8.49 0.667 0.702 -0.035 (5%)
AEM Agnico-Eagle Mines Ltd 61.45 4.679 4.921 -0.242 (5%)
FCX Freeport-Mcmoran Inc 49.47 4.901 5.154 -0.253 (5%)
AXON Axon Enterprise Inc 310.81 10.869 11.421 -0.552 (5%)
KEX Kirby Corp 97.91 6.166 6.477 -0.311 (5%)
USO US Oil Fund 81.53 4.019 4.219 -0.20 (5%)
PPC Pilgrim's Pride 35.14 2.067 2.169 -0.102 (5%)
WHD Cactus Inc Cl A 50.93 2.901 3.043 -0.142 (5%)
GPRK Geopark Hlds Lmtd 9.82 0.431 0.452 -0.021 (5%)
CNX CNX Resources Corp 24.28 1.644 1.724 -0.08 (5%)
EZA South Africa Ishares MSCI ETF 39.60 0.932 0.977 -0.045 (5%)
HAE Haemonetics Corp 85.22 4.252 4.454 -0.202 (5%)
WING Wingstop Inc 365.15 15.85 16.575 -0.725 (4%)
AGRO Adecoagro S.A. 11.10 0.60 0.627 -0.027 (4%)
GTE Gran Tierra Energy Inc 8.09 1.231 1.286 -0.055 (4%)
GENC Gencor Industries IN 17.04 0.581 0.607 -0.026 (4%)
ATNM Actinium Pharmaceuticals Inc 9.00 1.03 1.075 -0.045 (4%)
AR Antero Resources Corp 29.79 2.513 2.621 -0.108 (4%)
CEG Constellation Energy Corp 191.67 17.516 18.236 -0.72 (4%)
PXD Pioneer Natural Resources Company 270.80 16.666 17.352 -0.686 (4%)
ITRI Itron Inc 91.44 3.131 3.257 -0.126 (4%)
EPI Wisdomtree India Earnings Fund 44.04 0.782 0.813 -0.031 (4%)
DAIO Data I O Cp 3.62 0.178 0.185 -0.007 (4%)
HLX Helix Energy Solutions Group 11.60 1.022 1.061 -0.039 (4%)
AIV Apartment Investment and Management 8.11 0.315 0.327 -0.012 (4%)
MHF Western Asset Muni High 6.80 0.079 0.082 -0.003 (4%)
AMS American Shared Hospital Services 2.93 0.159 0.165 -0.006 (4%)
COCO The Vita Coco Company Inc 25.02 0.624 0.647 -0.023 (4%)
IAG Iamgold Corp 3.61 0.442 0.458 -0.016 (3%)
QRHC Quest Resource 9.03 1.053 1.091 -0.038 (3%)
DM Desktop Metal Inc 0.956 0.196 0.203 -0.007 (3%)
BNTC Benitec Biopharma Ltd ADR 5.50 0.766 0.793 -0.027 (3%)
HAYN Haynes Intl Inc 60.66 1.016 1.051 -0.035 (3%)
XOM Exxon Mobil Corp 120.37 7.267 7.516 -0.249 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.69 0.74 0.764 -0.024 (3%)
YUM Yum! Brands 137.80 1.052 1.086 -0.034 (3%)
NLR Vaneck Uranium & Nuclear Energy ETF 78.56 2.60 2.682 -0.082 (3%)
REI Ring Energy Inc 2.08 0.254 0.262 -0.008 (3%)
DESP Despegar.com Corp 12.23 1.406 1.45 -0.044 (3%)
FTAI Ftai Aviation Ltd 71.08 7.329 7.546 -0.217 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.24 3.095 3.186 -0.091 (3%)
WOW Wideopenwest Inc 3.64 0.102 0.105 -0.003 (3%)
PWER Macquarie Energy Transition ETF 28.291 1.55 1.595 -0.045 (3%)
BOOT Boot Barn Holdings Inc 99.18 7.708 7.931 -0.223 (3%)
GNRC Generac Holdings Inc 131.76 10.463 10.764 -0.301 (3%)
BHP Bhp Billiton Ltd ADR 58.56 0.671 0.69 -0.019 (3%)
BLIN Bridgeline Digital 1.285 0.18 0.185 -0.005 (3%)
TSQ Townsquare Media Llc 12.31 1.061 1.09 -0.029 (3%)
TX Ternium S.A. ADR 42.60 1.859 1.906 -0.047 (2%)
KAR Openlane Inc 17.48 0.947 0.969 -0.022 (2%)
WDC Western Digital Cp 72.055 6.833 6.984 -0.151 (2%)
GNK Genco Shipping & Trading Ltd 20.55 0.69 0.705 -0.015 (2%)
KGC Kinross Gold Corp 6.38 0.522 0.533 -0.011 (2%)
FENG Phoenix New Media Ltd ADR 2.03 0.247 0.252 -0.005 (2%)
LILA Liberty Latin America Cl A 7.23 0.447 0.456 -0.009 (2%)
GVP GSE Systems 3.01 0.55 0.561 -0.011 (2%)
BNO US Brent Oil 33.22 1.649 1.682 -0.033 (2%)
AY Atlantica Yield Plc 18.23 0.252 0.257 -0.005 (2%)
LILAK Liberty Latin America Cl C 7.24 0.421 0.429 -0.008 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 16.90 2.067 2.106 -0.039 (2%)
XPO Xpo Inc 125.80 5.416 5.515 -0.099 (2%)
EGO Eldorado Gold Corp 15.14 1.636 1.666 -0.03 (2%)
EMKR Emcore Corp 2.86 1.449 1.474 -0.025 (2%)
TC Tuanche Ltd ADR 1.81 0.174 0.177 -0.003 (2%)
XBIT Xbiotech Inc 9.25 1.758 1.788 -0.03 (2%)
COMT Commodities Select Strategy Ishares ETF 27.76 0.886 0.901 -0.015 (2%)
APP Applovin Corp Cl A 75.57 9.267 9.416 -0.149 (2%)
LAC Lithium Americas Corp 7.08 0.813 0.826 -0.013 (2%)
FANG Diamondback Energy 206.34 14.589 14.817 -0.228 (2%)
ATI Ati Inc 51.64 2.253 2.287 -0.034 (1%)
BPT BP Prudhoe Bay Royalty Trust 2.87 0.20 0.203 -0.003 (1%)
EDUC Educational Dev Cp 2.62 0.479 0.486 -0.007 (1%)
TTEK Tetra Tech Inc 192.00 8.393 8.515 -0.122 (1%)
DVN Devon Energy Corp 53.42 4.407 4.467 -0.06 (1%)
EXK Endeavour Silver Corp 2.80 0.514 0.521 -0.007 (1%)
MUX Mcewen Mining Inc 11.32 2.058 2.086 -0.028 (1%)
PSTG Pure Storage Inc 53.43 2.886 2.925 -0.039 (1%)
EDR Endeavor Group Holdings Inc Cl A 26.41 0.98 0.993 -0.013 (1%)
TECK Teck Resources Ltd 47.90 3.895 3.946 -0.051 (1%)
XPL Solitario Resources Corp 0.68 0.078 0.079 -0.001 (1%)
MAG MAG Silver Corp 11.94 1.665 1.686 -0.021 (1%)
SBR Sabine Royalty Trust 66.87 3.185 3.225 -0.04 (1%)
AFK Vaneck Africa Index ETF 15.22 0.887 0.898 -0.011 (1%)
AE Adams Resources & Energy 29.37 2.176 2.202 -0.026 (1%)
TSM Taiwan Semiconductor ADR 142.52 6.963 7.046 -0.083 (1%)
EOG Eog Resources 135.29 9.339 9.449 -0.11 (1%)
USL US 12 Month Oil 41.339 1.804 1.825 -0.021 (1%)
NGD New Gold Inc 1.80 0.196 0.198 -0.002 (1%)
CGBD Carlyle Secured Lending Inc 16.29 0.217 0.219 -0.002 (1%)
PRIM Primoris Services Cp 45.50 3.83 3.861 -0.031 (1%)
DNN Denison Mines Corp 2.11 0.135 0.136 -0.001 (1%)
FSI Flexible Solutions International Inc 2.11 0.14 0.141 -0.001 (1%)
TGB Taseko Mines Ltd 2.49 0.433 0.436 -0.003 (1%)
KRP Kimbell Royalty Partners 16.04 0.452 0.455 -0.003 (1%)
YPF Ypf Sociedad Anonima ADR 21.17 1.859 1.871 -0.012 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.26 2.678 2.695 -0.017 (1%)
SIEB Siebert Fin Cp 2.17 0.184 0.185 -0.001 (1%)
VIRC Virco MFG Cp 11.90 0.758 0.761 -0.003 (0%)
COPX GX Copper Miners ETF 45.48 4.262 4.278 -0.016 (0%)
ASMB Assembly Biosciences 14.65 2.45 2.458 -0.008 (0%)
CMG Chipotle Mexican Grill 2,957.60 150.934 151.288 -0.354 (0%)
NGS Natural Gas Services Group 23.52 3.567 3.575 -0.008 (0%)
OEC Orion S.A. 24.31 1.028 1.029 -0.001 (0%)
LWAY Lifeway Foods Inc 20.68 4.438 4.439 -0.001 (0%)
SMTC Semtech Corp 32.64 6.558 6.559 -0.001 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.59 -0.008 0.00 -0.008 (0%)
ARTW Art S Way MFG Company 1.98 -0.023 0.00 -0.023 (0%)
RETO Reto Eco-Solutions Inc 1.21 -0.002 0.00 -0.002 (0%)
CLGN Collplant Biotechnologies Ltd ADR 5.245 -0.003 0.00 -0.003 (0%)
HTLD Heartland Express 10.89 -0.817 -0.816 -0.001 (0%)
BGFV Big 5 Sporting 3.19 -0.589 -0.588 -0.001 (0%)
VCYT Veracyte Inc 20.23 -1.384 -1.381 -0.003 (0%)
FIVN Five9 Inc 59.54 -2.378 -2.372 -0.006 (0%)
QDEL Quidelortho Corp 42.17 -4.813 -4.798 -0.015 (0%)
MGTX Meiragtx Holdings Plc 5.56 -0.317 -0.316 -0.001 (0%)
RVSN Rail Vision Ltd 1.30 -1.229 -1.224 -0.005 (0%)
REPL Replimune Group Inc 7.14 -0.707 -0.704 -0.003 (0%)
VTR Ventas Inc 42.83 -0.57 -0.567 -0.003 (1%)
CATO Cato Corp 5.02 -0.717 -0.713 -0.004 (1%)
GLOB Globant S.A. 192.34 -10.863 -10.802 -0.061 (1%)
RGS Regis Corp 6.81 -0.976 -0.97 -0.006 (1%)
XENE Xenon Pharmaceuticals Inc 41.30 -1.454 -1.445 -0.009 (1%)
DMRC Digimarc Corp 23.43 -4.554 -4.525 -0.029 (1%)
EIGR Eiger Biopharma 1.725 -2.113 -2.099 -0.014 (1%)
SGMO Sangamo Therapeutics 0.543 -0.141 -0.14 -0.001 (1%)
OFS Ofs Capital Corp 9.66 -0.426 -0.423 -0.003 (1%)
SSP E.W. Scripps Company 3.20 -0.845 -0.839 -0.006 (1%)
FLGT Fulgent Genetics Inc 20.78 -1.344 -1.334 -0.01 (1%)
GSBD Goldman Sachs Bdc Inc 14.88 -0.13 -0.129 -0.001 (1%)
UTMD Utah Medical Prod 68.66 -1.25 -1.24 -0.01 (1%)
MRAM Everspin Technologies Inc 7.71 -0.347 -0.344 -0.003 (1%)
AIF Apollo Tactical Income Fund Inc 14.03 -0.342 -0.339 -0.003 (1%)
EAST Eastside Distilling Inc 0.93 -0.115 -0.114 -0.001 (1%)
MCBC Macatawa Bank Corp 9.59 -0.198 -0.196 -0.002 (1%)
PIXY Shiftpixy Inc 2.17 -1.076 -1.065 -0.011 (1%)
ACLS Axcelis Tech Inc 104.61 -5.507 -5.443 -0.064 (1%)
APDN Applied Dna Scns 0.379 -0.086 -0.085 -0.001 (1%)
RKDA Arcadia Biosciences Inc 1.96 -0.313 -0.309 -0.004 (1%)
MFIN Medallion Fin Cp 7.73 -0.313 -0.309 -0.004 (1%)
OMEX Odyssey Marine Expl 3.85 -0.219 -0.216 -0.003 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.22 -0.211 -0.208 -0.003 (1%)
SFIX Stitch Fix Inc 2.31 -0.254 -0.25 -0.004 (2%)
PLCE Children's Place Inc 7.76 -4.729 -4.652 -0.077 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.75 -2.191 -2.155 -0.036 (2%)
KNOP Knot Offshore Partners LP 5.19 -0.121 -0.119 -0.002 (2%)
ASUR Asure Software 7.30 -0.722 -0.71 -0.012 (2%)
TAOP Taoping Inc 1.06 -0.06 -0.059 -0.001 (2%)
UNFI United Nat Foods 9.90 -1.884 -1.852 -0.032 (2%)
FITBI Fifth Third Bancorp 25.24 -0.293 -0.288 -0.005 (2%)
ADBE Adobe Systems Inc 474.09 -39.542 -38.855 -0.687 (2%)
NCNA Nucana Plc ADR 0.224 -0.057 -0.056 -0.001 (2%)
VSAT Viasat Inc 16.29 -1.221 -1.199 -0.022 (2%)
TFX Teleflex Inc 214.44 -6.548 -6.427 -0.121 (2%)
BCE BCE Inc 32.11 -2.078 -2.039 -0.039 (2%)
HLF Herbalife Ltd 8.10 -0.855 -0.839 -0.016 (2%)
PLL Piedmont Lithium Inc ADR 12.68 -0.684 -0.671 -0.013 (2%)
CHSCL CHS B Cum Pfd Srs 4 25.63 -0.259 -0.254 -0.005 (2%)
SGU Star Gas Partners LP 10.17 -0.303 -0.297 -0.006 (2%)
TNXP Tonix Pharm Holdings 0.163 -0.101 -0.099 -0.002 (2%)
NDLS Noodles & Company 1.51 -0.403 -0.395 -0.008 (2%)
SECO Secoo Holding ADR 0.358 -0.05 -0.049 -0.001 (2%)
NC Nacco Industries 28.22 -1.533 -1.502 -0.031 (2%)
DCOM Dime Community Bancshares Inc 18.51 -0.437 -0.428 -0.009 (2%)
WSBF Waterstone Financial 11.32 -0.529 -0.518 -0.011 (2%)
VRA Vera Bradley 6.35 -0.331 -0.324 -0.007 (2%)
LIQT Liqtech International Inc 2.88 -0.233 -0.228 -0.005 (2%)
AVXL Anavex Lf SC 4.295 -0.598 -0.585 -0.013 (2%)
ASPS Altisource Portfolio 1.48 -0.679 -0.664 -0.015 (2%)
MTEX Mannatech Inc 8.50 -0.181 -0.177 -0.004 (2%)
ELTK Eltek Ltd 9.73 -1.753 -1.714 -0.039 (2%)
AMBI Ambipar Emergency Response Cl A 5.08 -0.398 -0.389 -0.009 (2%)
DAVA Endava Plc ADR 30.60 -9.397 -9.183 -0.214 (2%)
CCG Cheche Group Inc Cl A 2.905 -1.007 -0.984 -0.023 (2%)
GME Gamestop Corp 10.77 -1.935 -1.89 -0.045 (2%)
INUV Inuvo Inc 0.331 -0.04 -0.039 -0.001 (3%)
MX Magnachip Semiconductor Corp 5.26 -0.361 -0.352 -0.009 (3%)
LPSN Liveperson Inc 0.603 -0.545 -0.531 -0.014 (3%)
VNRX Volitionrx Ltd 0.685 -0.116 -0.113 -0.003 (3%)
HLTH Cue Health Inc 0.163 -0.038 -0.037 -0.001 (3%)
GLL Ultrashort Gold -2X ETF 21.05 -2.694 -2.623 -0.071 (3%)
RDFN Redfin Corp 5.99 -0.406 -0.395 -0.011 (3%)
ALTI Alti Global Inc 4.70 -0.77 -0.749 -0.021 (3%)
XERS Xeris Pharmaceuticals Inc 1.91 -0.256 -0.249 -0.007 (3%)
APPS Digital Turbine 1.87 -0.817 -0.794 -0.023 (3%)
EXPD Expeditors Intl 117.65 -1.652 -1.605 -0.047 (3%)
AMSF Amerisafe Inc 47.76 -1.673 -1.624 -0.049 (3%)
OVLY Oak Valley Bancp CA 23.18 -0.751 -0.729 -0.022 (3%)
LUV Southwest Airlines Company 27.54 -1.442 -1.399 -0.043 (3%)
ARCT Arcturus Therapeutics Ltd 30.43 -2.284 -2.216 -0.068 (3%)
AQB Aquabounty Technologies Inc 1.86 -0.235 -0.228 -0.007 (3%)
NIO Nio Inc ADR 4.11 -0.733 -0.711 -0.022 (3%)
ZYME Zymeworks Inc 9.25 -0.961 -0.932 -0.029 (3%)
GMRE Global Medical REIT Inc 8.31 -0.429 -0.416 -0.013 (3%)
RVNC Revance Therapeutics 4.13 -0.773 -0.749 -0.024 (3%)
OCC Optical Cable Corp 2.85 -0.031 -0.03 -0.001 (3%)
MCRB Seres Therapeutics Inc 0.655 -0.155 -0.15 -0.005 (3%)
SNN Smith & Nephew Snats ADR 23.77 -1.623 -1.57 -0.053 (3%)
AMPL Amplitude Inc Cl A 10.16 -0.794 -0.768 -0.026 (3%)
INST Instructure Holdings Inc 20.02 -1.127 -1.09 -0.037 (3%)
WBD Discovery Inc Series A 8.34 -0.362 -0.35 -0.012 (3%)
AMPH Amphastar Pharma 39.62 -4.439 -4.29 -0.149 (3%)
SAVE Spirit Airlines Inc 4.18 -0.855 -0.826 -0.029 (4%)
FNKO Funko Inc Cl A 5.64 -0.559 -0.54 -0.019 (4%)
CFBK Central Fed Cp 18.63 -1.171 -1.131 -0.04 (4%)
KOPN Kopin Cp 1.49 -0.344 -0.332 -0.012 (4%)
GRPN Groupon Cl A 10.37 -2.83 -2.731 -0.099 (4%)
METC Ramaco Resources Inc 15.71 -0.97 -0.936 -0.034 (4%)
SPOK Spok Holdings Inc 15.42 -0.707 -0.682 -0.025 (4%)
UONE Urban One Inc 2.22 -0.309 -0.298 -0.011 (4%)
GPMT Granite Point Mortgage Trust Inc 4.42 -0.309 -0.298 -0.011 (4%)
MESA Mesa Air Group Inc 0.82 -0.028 -0.027 -0.001 (4%)
FIVE Five Below Inc 157.48 -19.698 -18.994 -0.704 (4%)
COMM Commscope Holding Company 1.07 -0.275 -0.265 -0.01 (4%)
AMPE Ampio Pharmaceuticals 0.62 -0.519 -0.50 -0.019 (4%)
SYT Syla Technologies Co. Ltd American Depositary S 2.66 -0.625 -0.602 -0.023 (4%)
CYD China Yuchai International 8.34 -0.244 -0.235 -0.009 (4%)
OESX Orion Energy Syst 0.88 -0.027 -0.026 -0.001 (4%)
CVM Cel-Sci Corp 1.63 -0.293 -0.282 -0.011 (4%)
PDD Pdd Holdings Inc 115.50 -3.58 -3.445 -0.135 (4%)
FCAL California Municipal High Income ETF FT 49.34 -0.262 -0.252 -0.01 (4%)
MED Medifast Inc 31.51 -5.903 -5.677 -0.226 (4%)
DRIO Dario Health Corp 1.23 -0.232 -0.223 -0.009 (4%)
IPW Ipower Inc 0.471 -0.077 -0.074 -0.003 (4%)
INFU Infusystems Holdings 8.04 -0.687 -0.66 -0.027 (4%)
SSTI Soundthinking Inc 14.82 -1.195 -1.148 -0.047 (4%)
IART Integra Lifesciences 32.80 -2.299 -2.208 -0.091 (4%)
BTM Bitcoin Depot Inc 1.59 -0.403 -0.387 -0.016 (4%)
ZLAB Zai Lab Ltd ADR 14.31 -2.614 -2.509 -0.105 (4%)
DNB Dun & Bradstreet Holdings Inc 9.42 -0.473 -0.454 -0.019 (4%)
FWRD Foward Air Corp 25.58 -4.534 -4.347 -0.187 (4%)
HE Hawaiian Electric Industries 10.68 -0.625 -0.599 -0.026 (4%)
ECPG Encore Capital Group 42.82 -2.414 -2.313 -0.101 (4%)
GRI Gri Bio Inc 0.511 -0.19 -0.182 -0.008 (4%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.714 -0.212 -0.203 -0.009 (4%)
EGRX Eagle Pharmaceuticals 4.59 -0.585 -0.56 -0.025 (4%)
SAGE Sage Therapeutic Com 15.44 -2.943 -2.816 -0.127 (5%)
EXPE Expedia Group Inc 130.46 -3.513 -3.361 -0.152 (5%)
CORN Teucrium Corn 19.92 -0.113 -0.108 -0.005 (5%)
MFLX Municipal CEF Income Opportunity ETF FT 16.91 -0.067 -0.064 -0.003 (5%)
GSHD Goosehead Insurance Inc Cl A 58.08 -9.529 -9.101 -0.428 (5%)
INOD Innodata Inc 6.33 -0.597 -0.57 -0.027 (5%)
WWR Westwater Resources 0.467 -0.022 -0.021 -0.001 (5%)
LMB Limbach Holdings Inc 39.53 -2.522 -2.407 -0.115 (5%)
POWI Power Integratn 68.04 -2.033 -1.94 -0.093 (5%)
HHS Harte-Hanks 6.99 -0.283 -0.27 -0.013 (5%)
OLLI Ollies Bargain CS 71.52 -2.441 -2.329 -0.112 (5%)
PTSI P A M Transport Sv 14.76 -1.262 -1.203 -0.059 (5%)
CLNE Clean Energy Fuels 2.44 -0.192 -0.183 -0.009 (5%)
ORA Ormat Technologies 64.30 -0.445 -0.424 -0.021 (5%)
TWI Titan International 11.94 -0.529 -0.504 -0.025 (5%)
VIEW View Inc 0.33 -0.652 -0.621 -0.031 (5%)
BCBP Bcb Bancorp Inc 9.78 -0.50 -0.476 -0.024 (5%)
XYF X Financial ADR 3.79 -0.207 -0.197 -0.01 (5%)
AMC AMC Entertainment Holdings 2.65 -0.991 -0.943 -0.048 (5%)
NYF New York Muni Bond Ishares ETF 53.22 -0.386 -0.367 -0.019 (5%)
CMF California Muni Bond Ishares ETF 56.91 -0.465 -0.442 -0.023 (5%)
PRTA Prothena Corp 22.24 -2.934 -2.786 -0.148 (5%)
PLSE Pulse Biosciences CS 7.22 -1.199 -1.138 -0.061 (5%)
OCSL Oaktree Specialty Lending Corp 19.27 -0.177 -0.168 -0.009 (5%)
PROV Provident Financial 13.49 -0.215 -0.204 -0.011 (5%)
BLRX Biolinerx Ltd ADR 0.717 -0.293 -0.278 -0.015 (5%)
EXTR Extreme Networks 10.70 -0.894 -0.846 -0.048 (6%)
LNG Cheniere Energy 156.79 -1.279 -1.21 -0.069 (6%)
ARL American Realty Investors 15.75 -1.985 -1.878 -0.107 (6%)
BABA Alibaba Group Holding ADR 71.29 -0.352 -0.333 -0.019 (6%)
LULU Lululemon Athletica 336.13 -60.206 -56.95 -3.256 (6%)
EYEN Eyenovia Inc 0.53 -0.573 -0.542 -0.031 (6%)
FXF Swiss Franc Trust Currencyshares 97.36 -1.695 -1.603 -0.092 (6%)
MMI Marcus & Millichap 32.35 -1.194 -1.129 -0.065 (6%)
SENS Senseonics Holdings 0.481 -0.055 -0.052 -0.003 (6%)
CASA Casa Systems Inc 0.035 -0.183 -0.173 -0.01 (6%)
PLX Protalix Biotherapeutics 1.18 -0.109 -0.103 -0.006 (6%)
UHT Universal Health Realty Income Trust 33.40 -2.578 -2.436 -0.142 (6%)
HFFG HF Foods Group Inc 3.14 -0.327 -0.309 -0.018 (6%)
MIND Mitcham Industries Inc 4.21 -0.741 -0.70 -0.041 (6%)
NYC American Strategic Investment CO 6.13 -0.462 -0.436 -0.026 (6%)
DXLG Destination XL Group 3.28 -0.248 -0.234 -0.014 (6%)
MCB Metropolitan Bank Holding Corp 34.47 -2.92 -2.755 -0.165 (6%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -4.494 -4.238 -0.256 (6%)
VALU Value Line Inc 38.11 -1.688 -1.591 -0.097 (6%)
SYNA Synaptics Inc 91.00 -6.171 -5.807 -0.364 (6%)
G Genpact Ltd 31.21 -1.407 -1.324 -0.083 (6%)
PRFT Perficient Inc 49.34 -6.781 -6.379 -0.402 (6%)
ATSG Air Transport 12.80 -0.32 -0.301 -0.019 (6%)
ACOR Acorda Therapeutics 0.661 -7.472 -7.028 -0.444 (6%)
TCS The Container Store Group Inc 0.997 -0.134 -0.126 -0.008 (6%)
CUE Cue Biopharma Inc 1.75 -0.184 -0.173 -0.011 (6%)
HDSN Hudson Tech Inc 10.27 -1.234 -1.16 -0.074 (6%)
MLSS Milestone Scientific 0.609 -0.05 -0.047 -0.003 (6%)
NAT Nordic American Tanker Shipping Ltd 3.88 -0.083 -0.078 -0.005 (6%)
VRSN Verisign Inc 185.43 -3.48 -3.269 -0.211 (6%)
BETR Better Home & Finance Holding CO 0.445 -0.033 -0.031 -0.002 (6%)
CASI Casi Pharmaceuticals Inc 2.60 -1.02 -0.958 -0.062 (6%)
SBH Sally Beauty Holdings 10.92 -0.755 -0.709 -0.046 (6%)
UAA Under Armour 6.56 -0.704 -0.661 -0.043 (7%)
ALLK Allakos Inc 1.11 -0.147 -0.138 -0.009 (7%)
MCD McDonald's Corp 267.39 -11.163 -10.475 -0.688 (7%)
APTO Aptose Bioscns 1.36 -0.211 -0.198 -0.013 (7%)
ZSL Ultrashort Silver -2X ETF 13.08 -2.947 -2.765 -0.182 (7%)
HPP Hudson Pacific Properties 6.12 -0.303 -0.284 -0.019 (7%)
SMI Vaneck Hip Sustainable Muni ETF 45.704 -0.367 -0.344 -0.023 (7%)
CABO Cable One Inc 386.76 -44.278 -41.501 -2.777 (7%)
MYO Myomo Inc 2.97 -0.255 -0.239 -0.016 (7%)
NVS Novartis Ag ADR 93.52 -2.944 -2.758 -0.186 (7%)
DENN Dennys Corp 8.41 -0.474 -0.444 -0.03 (7%)
GLPG Galapagos NV ADR 30.25 -2.576 -2.413 -0.163 (7%)
CPIX Cumberland Pharmaceu 1.63 -0.142 -0.133 -0.009 (7%)
UA Under Armour Inc Cl C 6.29 -0.678 -0.635 -0.043 (7%)
ATNI Atn International 27.33 -3.034 -2.84 -0.194 (7%)
DOMO Domo Inc Cl B 8.29 -0.945 -0.884 -0.061 (7%)
EURN Euronav NV 16.28 -0.355 -0.332 -0.023 (7%)
AKTX Akari Therapeutics ADR 1.21 -0.571 -0.534 -0.037 (7%)
DYNT Dynatronics Cp 0.391 -0.046 -0.043 -0.003 (7%)
GHG Greentree Hospitality Group Ltd ADR 3.06 -0.092 -0.086 -0.006 (7%)
CBD Companhia Brasileira DE Distribuicao ADR 0.50 -0.107 -0.10 -0.007 (7%)
CIA Citizens Inc 1.92 -0.258 -0.241 -0.017 (7%)
SIRI Sirius XM Holdings 3.21 -0.603 -0.563 -0.04 (7%)
EOT Eaton Vance Muni Income Trust 16.40 -0.165 -0.154 -0.011 (7%)
HAIN Hain Celestial Group 6.08 -1.694 -1.581 -0.113 (7%)
EPAM Epam Systems Inc 259.16 -15.647 -14.599 -1.048 (7%)
GIII G-III Apparel Gp 27.12 -1.138 -1.061 -0.077 (7%)
MOTS Motus Gi Holdings Inc 0.263 -0.221 -0.206 -0.015 (7%)
NOVA Sunnova Energy International 4.21 -1.467 -1.366 -0.101 (7%)
RFIL RF Industries Ltd 3.04 -0.043 -0.04 -0.003 (8%)
TW Tradeweb Markets Inc 102.13 -0.129 -0.12 -0.009 (8%)
SSY Sunlink Health Systems 0.688 -0.057 -0.053 -0.004 (8%)
JACK Jack IN The Box Inc 59.55 -7.267 -6.75 -0.517 (8%)
ESQ Esquire Financial Holdings Inc 46.06 -1.439 -1.336 -0.103 (8%)
RCI Rogers Communication 38.06 -2.747 -2.55 -0.197 (8%)
STM Stmicroelectronics N.V. ADR 41.08 -1.877 -1.742 -0.135 (8%)
SMPL The Simply Good Foods Company 31.90 -1.641 -1.523 -0.118 (8%)
DIT Amcon Distributing Company 173.27 -11.919 -11.054 -0.865 (8%)
WOOF Petco Health and Wellness Company Cl A 1.72 -0.344 -0.319 -0.025 (8%)
ARWR Arrowhead Pharma 24.70 -2.761 -2.56 -0.201 (8%)
SPTN Spartannash Company 18.73 -1.106 -1.025 -0.081 (8%)
DV Doubleverify Holdings Inc 32.36 -1.298 -1.203 -0.095 (8%)
AMCX AMC Networks Cl A 10.58 -1.502 -1.392 -0.11 (8%)
XELB XCEL Brands 0.755 -0.109 -0.101 -0.008 (8%)
WPC W.P. Carey & Company Llc 54.97 -1.029 -0.953 -0.076 (8%)
WTI W&T Offshore 2.60 -0.094 -0.087 -0.007 (8%)
BTU Peabody Energy Corp 23.09 -0.917 -0.848 -0.069 (8%)
MBCN Middlefield Banc 22.21 -1.369 -1.266 -0.103 (8%)
RMBL Rumbleon Inc 5.65 -0.518 -0.479 -0.039 (8%)
MUB Natl Muni Bond Ishares ETF 106.58 -0.756 -0.699 -0.057 (8%)
CA Xtrackers California Municipal Bonds ETF 24.913 -0.221 -0.204 -0.017 (8%)
RCKT Rocket Pharmaceuticals Inc 24.19 -1.833 -1.692 -0.141 (8%)
KREF KKR Real Estate Finance Trust Inc 9.58 -0.40 -0.369 -0.031 (8%)
MTW Manitowoc Company 13.57 -0.269 -0.248 -0.021 (8%)
EDIT Editas Medicine 6.21 -1.05 -0.968 -0.082 (8%)
CULP Culp Inc 4.44 -0.217 -0.20 -0.017 (8%)
ATLC Atlanticus Holdings Cp 27.33 -2.267 -2.087 -0.18 (9%)
SAM Boston Beer Company 285.65 -16.144 -14.856 -1.288 (9%)
JKS Jinkosolar Holding Company ADR 23.02 -1.442 -1.327 -0.115 (9%)
INVA Innoviva Inc 14.63 -0.311 -0.286 -0.025 (9%)
BIIB Biogen Inc 198.18 -13.785 -12.675 -1.11 (9%)
SHEN Shenandoah Telecom 14.93 -2.012 -1.85 -0.162 (9%)
OSUR Orasure Tech Inc 5.52 -0.681 -0.626 -0.055 (9%)
EQIX Equinix Inc 764.05 -43.024 -39.54 -3.484 (9%)
ITM Vaneck Intermediate Muni ETF 46.015 -0.354 -0.325 -0.029 (9%)
TFI Muni Bond ETF SPDR 45.88 -0.452 -0.415 -0.037 (9%)
RGEN Repligen Cp 171.53 -10.093 -9.265 -0.828 (9%)
RGP Resources Connection Inc 11.61 -0.962 -0.883 -0.079 (9%)
SCHL Scholastic Cp 35.76 -1.247 -1.144 -0.103 (9%)
CALX Calix Inc 30.29 -2.347 -2.152 -0.195 (9%)
BSET Bassett Furniture 13.75 -0.816 -0.748 -0.068 (9%)
TAIT Taitron Components 3.18 -0.036 -0.033 -0.003 (9%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.70 -0.048 -0.044 -0.004 (9%)
HURN Huron Consulting 92.39 -3.211 -2.941 -0.27 (9%)
VNCE Vince Holding Corp 2.96 -0.142 -0.13 -0.012 (9%)
OOMA Ooma Inc 7.40 -1.006 -0.921 -0.085 (9%)
MYFW First Western Financial Inc 13.65 -0.697 -0.638 -0.059 (9%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.738 -0.153 -0.14 -0.013 (9%)
ATRC Atricure Inc 24.09 -4.585 -4.194 -0.391 (9%)
PUK Prudential Public Ltd Company ADR 17.52 -1.429 -1.307 -0.122 (9%)
PBPB Potbelly Corp 10.47 -1.029 -0.941 -0.088 (9%)
TAC Transalta Corp 6.06 -0.374 -0.342 -0.032 (9%)
BOTJ Bank of The Jame Fnl 9.91 -0.572 -0.523 -0.049 (9%)
NTLA Intellia Thera CS 24.27 -1.994 -1.823 -0.171 (9%)
WYY Widepoint Corp 2.24 -0.233 -0.213 -0.02 (9%)
EVH Evolent Health Inc Cl A Com 30.13 -1.152 -1.053 -0.099 (9%)
MDLZ Mondelez Intl Inc 66.69 -3.009 -2.75 -0.259 (9%)
FDS Factset Research Systems Inc 426.24 -21.117 -19.297 -1.82 (9%)
CTSH Cognizant Tech Sol 69.26 -3.244 -2.964 -0.28 (9%)
JBGS Jbg Smith Properties 15.28 -0.66 -0.603 -0.057 (9%)
INCY Incyte Corp 53.85 -2.394 -2.186 -0.208 (10%)
MELI Mercadolibre Inc 1,444.14 -65.228 -59.548 -5.68 (10%)
CERS Cerus Corp 1.75 -0.16 -0.146 -0.014 (10%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.93 -0.353 -0.322 -0.031 (10%)
Z Zillow Group Cl C 44.42 -4.41 -4.019 -0.391 (10%)
CHTR Charter Communications Inc 260.50 -23.029 -20.979 -2.05 (10%)
ANY Sphere 3D Corp 1.08 -0.325 -0.296 -0.029 (10%)
CIEN Ciena Corp 45.60 -3.504 -3.19 -0.314 (10%)
INDB Independent Bk Corp 48.64 -2.313 -2.105 -0.208 (10%)
ISDR Issuer Direct Corp 11.90 -1.01 -0.919 -0.091 (10%)
RMCF Rocky MT Chocolate 3.56 -0.166 -0.151 -0.015 (10%)
SMB Vaneck Short Muni ETF 16.91 -0.077 -0.07 -0.007 (10%)
RSLS Reshape Lifesciences Inc 0.165 -0.011 -0.01 -0.001 (10%)
ITP IT Tech Packaging Inc 0.255 -0.011 -0.01 -0.001 (10%)
IONS Ionis Pharmaceuticals 41.74 -1.644 -1.493 -0.151 (10%)
ECOR Electrocore Inc 5.74 -0.421 -0.382 -0.039 (10%)
PDLB Ponce Financial Group Inc 8.10 -0.41 -0.372 -0.038 (10%)
BLUE Bluebird Bio 1.10 -0.161 -0.146 -0.015 (10%)
IVAC Intevac Inc 3.78 -0.075 -0.068 -0.007 (10%)
PSEC Prospect Capital Cp 5.38 -0.096 -0.087 -0.009 (10%)
TTC Toro Company 85.77 -2.743 -2.486 -0.257 (10%)
EVGN Evogene Ltd Ord 0.743 -0.032 -0.029 -0.003 (10%)
CLDX Celldex Therapeutics 39.25 -1.412 -1.279 -0.133 (10%)
WH Wyndham Hotels & Resorts Inc 72.17 -2.684 -2.431 -0.253 (10%)
GLBS Globus Maritime Limi 2.16 -0.053 -0.048 -0.005 (10%)
TBNK Territorial Bancorp 7.18 -0.847 -0.767 -0.08 (10%)
PBT Permian Basin Royalty Trust 12.18 -0.519 -0.47 -0.049 (10%)
ZG Zillow Grp Inc Cl A 43.71 -4.017 -3.633 -0.384 (11%)
TYL Tyler Technologies 413.36 -6.178 -5.587 -0.591 (11%)
STEM Stem Inc 1.75 -0.333 -0.301 -0.032 (11%)
ACN Accenture Plc 315.40 -24.519 -22.163 -2.356 (11%)
TELL Tellurian Inc 0.50 -0.114 -0.103 -0.011 (11%)
BGI Birks Group Inc 2.90 -0.30 -0.271 -0.029 (11%)
LNN Lindsay Corp 114.53 -2.251 -2.033 -0.218 (11%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.695 -0.206 -0.186 -0.02 (11%)
LBRDA Liberty Broadband Corp Sr A 48.61 -6.493 -5.863 -0.63 (11%)
ORGS Orgenesis Inc 0.493 -0.113 -0.102 -0.011 (11%)
IGT International Game Technology 19.98 -1.919 -1.732 -0.187 (11%)
LBRDK Liberty Broadband Corp Sr C 48.58 -6.649 -5.998 -0.651 (11%)
CWCO Cons Water Inc 24.66 -2.944 -2.655 -0.289 (11%)
CRSP Crispr Therapeutics Ag 60.67 -6.858 -6.184 -0.674 (11%)
ON On Semiconductor 66.64 -4.837 -4.359 -0.478 (11%)
DKL Delek Logistics Partners LP 38.00 -2.485 -2.237 -0.248 (11%)
ARAY Accuray Inc 2.28 -0.17 -0.153 -0.017 (11%)
BTA Blackrock Long-Term Muni Advantage Trust 9.79 -0.19 -0.171 -0.019 (11%)
PPSI Pioneer Pwr Sol 4.31 -0.63 -0.567 -0.063 (11%)
FTFT Future Fintech Group Inc 0.86 -0.09 -0.081 -0.009 (11%)
USM United States Cellular Corp 35.26 -0.889 -0.80 -0.089 (11%)
ADTN Adtran Holdings Inc 4.72 -0.597 -0.537 -0.06 (11%)
EA Electronic Arts Inc 127.89 -4.026 -3.619 -0.407 (11%)
ULTA Ulta Beauty Inc 442.32 -48.581 -43.663 -4.918 (11%)
BIG Big Lots 3.45 -0.553 -0.497 -0.056 (11%)
AAME Atlantic Amer Cp 2.19 -0.286 -0.257 -0.029 (11%)
UXIN Uxin Ltd ADR 1.87 -0.187 -0.168 -0.019 (11%)
PMO Putnam Muni Opportunities Trust 9.86 -0.226 -0.203 -0.023 (11%)
ABT Abbott Laboratories 109.11 -2.433 -2.185 -0.248 (11%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.50 -0.088 -0.079 -0.009 (11%)
NUS Nu Skin Enterprises 12.05 -1.053 -0.945 -0.108 (11%)
GNPX Genprex Inc 2.68 -0.36 -0.323 -0.037 (11%)
VLY Valley National Bancorp 7.38 -0.446 -0.40 -0.046 (12%)
VIAV Viavi Solutions 8.45 -0.727 -0.652 -0.075 (12%)
OPTT Ocean Power Tech Inc 0.238 -0.029 -0.026 -0.003 (12%)
FSP Franklin Street Properties 2.09 -0.106 -0.095 -0.011 (12%)
ACHC Acadia Healthcr Company 73.18 -3.248 -2.91 -0.338 (12%)
SGRY Surgery Partners CS 26.33 -2.232 -1.999 -0.233 (12%)
PZZA Papa John's Intl 61.78 -4.618 -4.135 -0.483 (12%)
SEB Seaboard Corp 3,102.02 -110.657 -99.078 -11.579 (12%)
TFSL Tfs Financial Corp 11.99 -0.41 -0.367 -0.043 (12%)
RYN Rayonier Inc REIT 31.69 -0.92 -0.823 -0.097 (12%)
LEG Leggett & Platt Inc 17.66 -1.297 -1.16 -0.137 (12%)
ADT ADT Inc 6.36 -0.132 -0.118 -0.014 (12%)
PFS Provident Financial Services 14.06 -0.744 -0.665 -0.079 (12%)
VBFC Village Bank & Trust 41.09 -0.234 -0.209 -0.025 (12%)
FORD Forward Inds Inc 0.534 -0.056 -0.05 -0.006 (12%)
NVAX Novavax Inc 4.28 -0.352 -0.314 -0.038 (12%)
CTHR Charles & Colvard 0.30 -0.037 -0.033 -0.004 (12%)
IRMD Iradimed Cp 41.29 -1.305 -1.163 -0.142 (12%)
FSBC Five Star Bancorp 21.42 -1.107 -0.986 -0.121 (12%)
BBGI Beasley Broadcast Group 0.716 -0.064 -0.057 -0.007 (12%)
EPIX Essa Pharma 7.76 -0.521 -0.464 -0.057 (12%)
DZSI Dasan Zhone Solutions Inc 1.25 -0.082 -0.073 -0.009 (12%)
GIB CGI Group 104.41 -4.96 -4.415 -0.545 (12%)
ABEV Ambev S.A. ADR 2.35 -0.10 -0.089 -0.011 (12%)
MTRN Materion Corp 125.44 -2.429 -2.16 -0.269 (12%)
SGA Saga Communications 21.81 -0.584 -0.519 -0.065 (13%)
PENN Penn Entertainment Inc 16.70 -1.238 -1.10 -0.138 (13%)
RIOT Riot Platforms Inc 9.10 -1.871 -1.662 -0.209 (13%)
CHSCM CHS Pfd Clb Ser3 24.93 -0.241 -0.214 -0.027 (13%)
WK Workiva Llc 78.47 -4.168 -3.701 -0.467 (13%)
MLCO Melco Resorts & Entertainment ADR 6.95 -0.276 -0.245 -0.031 (13%)
GTN Gray Television 5.56 -0.543 -0.482 -0.061 (13%)
DBVT Dbv Technologies ADR 0.695 -0.071 -0.063 -0.008 (13%)
TVC Tennessee Valley Authority 22.04 -0.133 -0.118 -0.015 (13%)
PW Power REIT 0.555 -0.062 -0.055 -0.007 (13%)
TSBK Timberland Bancorp 24.90 -1.097 -0.973 -0.124 (13%)
LTBR Lightbridge Corp 2.81 -0.115 -0.102 -0.013 (13%)
BMRC Bank of Marin Bancrp 14.99 -1.268 -1.124 -0.144 (13%)
ULTR IQ Ultra-Short-Duration ETF 47.93 -0.044 -0.039 -0.005 (13%)
OPTN Optinose Inc 1.22 -0.22 -0.195 -0.025 (13%)
EDRY Eurodry Ltd 19.90 -0.985 -0.872 -0.113 (13%)
FFWM First Foundation 6.90 -0.478 -0.423 -0.055 (13%)
DVAX Dynavax Technologies 11.84 -0.408 -0.361 -0.047 (13%)
FXY Japanese Yen Trust Currencyshares 60.44 -0.841 -0.744 -0.097 (13%)
PATH Uipath Inc Cl A 20.71 -1.32 -1.167 -0.153 (13%)
SIFY Sify Techs Ltd ADR 1.24 -0.043 -0.038 -0.005 (13%)
AKAM Akamai Technologies 103.47 -4.256 -3.76 -0.496 (13%)
CCRN Cross Ctry Hlthcr 17.56 -0.734 -0.648 -0.086 (13%)
PMD Psychemedics 2.755 -0.128 -0.113 -0.015 (13%)
CRVS Corvus Pharma Com 1.53 -0.256 -0.226 -0.03 (13%)
WLKP Westlake Chemical Partners LP 21.98 -0.221 -0.195 -0.026 (13%)
CATY Cathay Genl Bncp 35.24 -2.143 -1.889 -0.254 (13%)
EIM Eaton Vance Muni Bond Fund 10.085 -0.118 -0.104 -0.014 (13%)
EVOK Evoke Pharma 0.51 -0.084 -0.074 -0.01 (14%)
SSTK Shutterstock Inc 41.60 -3.216 -2.833 -0.383 (14%)
PVH Phillips-Van Heusen Corp 105.59 -14.251 -12.539 -1.712 (14%)
CENTA Central Garden & Pet 34.32 -1.696 -1.492 -0.204 (14%)
AAOI Applied Optoelect 11.23 -2.245 -1.975 -0.27 (14%)
PYN Pimco New York Muni Income Fund III 5.71 -0.108 -0.095 -0.013 (14%)
MSEX Middlesex Water Company 47.07 -3.267 -2.873 -0.394 (14%)
GILD Gilead Sciences Inc 68.07 -3.512 -3.087 -0.425 (14%)
RRGB Red Robin Gourmet Burgers Inc 6.00 -0.975 -0.857 -0.118 (14%)
JJSF J J Snack Foods 134.58 -6.295 -5.532 -0.763 (14%)
PNF Pimco New York Muni 7.50 -0.206 -0.181 -0.025 (14%)
SLGL Sol-Gel Technologies Ltd 0.84 -0.148 -0.13 -0.018 (14%)
AMBA Ambarella Inc 46.19 -3.574 -3.139 -0.435 (14%)
MMS Maximus Inc 80.00 -1.761 -1.546 -0.215 (14%)
MBND SPDR Nuveen Municipal Bond ETF 27.305 -0.139 -0.122 -0.017 (14%)
SNFCA Security Natl Finl 6.96 -0.645 -0.566 -0.079 (14%)
HHH Howard Hughes Holdings Inc 64.29 -5.746 -5.042 -0.704 (14%)
PPT Putnam Premier Income Trust 3.45 -0.057 -0.05 -0.007 (14%)
RVP Retractable Technologies 1.08 -0.073 -0.064 -0.009 (14%)
AMGN Amgen Inc 267.28 -8.065 -7.071 -0.994 (14%)
HA Hawaiian Hlds Inc 13.01 -0.275 -0.241 -0.034 (14%)
RVSB Riverview Bancorp 4.40 -0.283 -0.248 -0.035 (14%)
MNRO Monro Muffler Brak 30.40 -0.323 -0.283 -0.04 (14%)
WDAY Workday Inc 263.69 -7.244 -6.342 -0.902 (14%)
BPRN Princeton Bancorp Inc 29.40 -0.924 -0.809 -0.115 (14%)
CYN Cyngn Inc 0.145 -0.016 -0.014 -0.002 (14%)
TSE Trinseo S.A. 2.96 -0.804 -0.703 -0.101 (14%)
FANH Fanhua Inc ADR 4.045 -0.547 -0.478 -0.069 (14%)
CHRW C.H. Robinson Ww 70.48 -2.226 -1.945 -0.281 (14%)
MDXG Mimedx Group Inc 6.44 -0.844 -0.737 -0.107 (15%)
CHMG Chemung Financial Cp 39.51 -1.886 -1.646 -0.24 (15%)
UG United Guardian Inc 7.65 -0.204 -0.178 -0.026 (15%)
LGIH LGI Homes Inc 98.355 -9.291 -8.104 -1.187 (15%)
SANW S&W Seed Company 0.423 -0.039 -0.034 -0.005 (15%)
AMN Amn Healthcare Services Inc 56.63 -3.691 -3.213 -0.478 (15%)
PLUG Plug Power Inc 2.89 -0.393 -0.342 -0.051 (15%)
REG Regency Centers Corp 58.49 -1.372 -1.194 -0.178 (15%)
MMM 3M Company 91.31 -4.411 -3.837 -0.574 (15%)
TECH Bio-Techne Cp 66.73 -1.985 -1.726 -0.259 (15%)
CARS Cars.com Inc 16.56 -0.535 -0.465 -0.07 (15%)
PETS Petmed Express Inc 4.16 -0.618 -0.537 -0.081 (15%)
GRNQ Greenpro Capital Corp 1.26 -0.145 -0.126 -0.019 (15%)
SMRT Smartrent Inc 2.44 -0.19 -0.165 -0.025 (15%)
RMAX Re/Max Holdings Inc 7.53 -0.553 -0.48 -0.073 (15%)
SPWR Sunpower Corp 2.48 -0.348 -0.302 -0.046 (15%)
SBFG Sb Financial Group 13.71 -0.295 -0.256 -0.039 (15%)
HIMX Himax Technologies ADR 5.24 -0.136 -0.118 -0.018 (15%)
V Visa Inc 275.96 -2.464 -2.138 -0.326 (15%)
VGM Invesco Trust For Investment Grade Municipals 9.58 -0.166 -0.144 -0.022 (15%)
NYT New York Times Company 42.42 -0.615 -0.533 -0.082 (15%)
AVIR Atea Pharmaceuticals Inc 3.76 -0.112 -0.097 -0.015 (15%)
AMED Amedisys Inc 91.90 -0.574 -0.497 -0.077 (15%)
PKX Posco Holdings Inc ADR 70.35 -5.792 -5.015 -0.777 (15%)
UBX Unity Biotechnology Inc 1.52 -0.082 -0.071 -0.011 (15%)
TUP Tupperware Corp 1.04 -0.231 -0.20 -0.031 (16%)
CBOE CBOE Global Markets Inc 178.51 -3.223 -2.79 -0.433 (16%)
FMN Federated Premier Muni 10.97 -0.067 -0.058 -0.009 (16%)
ILMN Illumina Inc 127.07 -3.512 -3.04 -0.472 (16%)
FMS Fresenius Medical Care Ag ADR 18.39 -0.498 -0.431 -0.067 (16%)
VUZI Vuzix Corp 1.23 -0.096 -0.083 -0.013 (16%)
CNMD C O N M E D Cp 74.58 -3.799 -3.281 -0.518 (16%)
TGTX Tg Therapeuticscmn 14.16 -0.637 -0.55 -0.087 (16%)
DDD 3D Systems Corp 3.70 -0.489 -0.422 -0.067 (16%)
HQL Abrdn Life Sciences Investors Fund 13.01 -0.299 -0.258 -0.041 (16%)
DLTR Dollar Tree Inc 125.19 -4.955 -4.275 -0.68 (16%)
EWH Hong Kong Ishares MSCI ETF 15.16 -0.429 -0.37 -0.059 (16%)
MBIO Mustang Bio Inc 0.508 -0.385 -0.332 -0.053 (16%)
ROMA Roma Green Finance Limited 0.824 -0.174 -0.15 -0.024 (16%)
CHUY Chuy's Holdings Inc 31.55 -1.486 -1.281 -0.205 (16%)
CENT Central Garden 39.74 -1.912 -1.648 -0.264 (16%)
SNGX Soligenix Inc 0.386 -0.152 -0.131 -0.021 (16%)
KNSA Kiniksa Pharmaceuticals Ltd 17.29 -1.409 -1.214 -0.195 (16%)
ADNT Adient Plc 29.76 -1.956 -1.685 -0.271 (16%)
REXR Rexford Industrial Realty Inc 46.68 -2.488 -2.143 -0.345 (16%)
CSGS C S G Sys Intl 48.17 -2.038 -1.755 -0.283 (16%)
CTRN Citi Trends Inc 22.94 -3.421 -2.945 -0.476 (16%)
UNH Unitedhealth Group Inc 439.20 -31.989 -27.509 -4.48 (16%)
KMDA Kamada Ltd 5.14 -0.384 -0.33 -0.054 (16%)
HFBL Home Federal Bancorp Inc 12.00 -0.405 -0.348 -0.057 (16%)
DLHC Dlh Holdings Corp 11.63 -1.607 -1.38 -0.227 (16%)
MTLS Materialise NV ADR 5.08 -0.127 -0.109 -0.018 (17%)
VKI Invesco Advantage Muni Income Trust II 8.27 -0.148 -0.127 -0.021 (17%)
SID Companhia Siderurgica Nacional ADR 2.81 -0.26 -0.223 -0.037 (17%)
ACCO Acco Brands Corp 5.03 -0.323 -0.277 -0.046 (17%)
CMRX Chimerix Inc 0.961 -0.056 -0.048 -0.008 (17%)
EHTH Ehealth Inc 4.87 -0.745 -0.638 -0.107 (17%)
VRSK Verisk Analytics Inc 222.53 -8.381 -7.177 -1.204 (17%)
AXGN Axogen Inc 7.21 -0.667 -0.571 -0.096 (17%)
CXM Sprinklr Inc Cl A 11.55 -0.759 -0.649 -0.11 (17%)
CCNE Cnb Financial Corp 19.34 -0.586 -0.501 -0.085 (17%)
BCOV Brightcove Inc 1.70 -0.186 -0.159 -0.027 (17%)
IMKTA Ingles Markets Inc 73.01 -1.988 -1.699 -0.289 (17%)
WIT Wipro Ltd ADR 5.46 -0.22 -0.188 -0.032 (17%)
EGHT 8X8 Inc 2.33 -0.254 -0.217 -0.037 (17%)
AI C3.Ai Inc Cl A 22.43 -3.371 -2.88 -0.491 (17%)
FPI Farmland Partners Inc 10.50 -0.35 -0.299 -0.051 (17%)
SFST Southern First Bancs 26.56 -3.148 -2.689 -0.459 (17%)
ISSC Innovative Solutions and Support 6.73 -0.658 -0.562 -0.096 (17%)
ELS Equity Lifestyle Properties 61.03 -2.595 -2.215 -0.38 (17%)
FOXF Fox Factory Cp 42.30 -6.551 -5.591 -0.96 (17%)
SBUX Starbucks Corp 84.92 -4.16 -3.55 -0.61 (17%)
PNI Pimco New York Muni II 7.14 -0.191 -0.163 -0.028 (17%)
VGSH Short-Term Govt Bond Vanguard 57.69 -0.225 -0.192 -0.033 (17%)
BWB Bridgewater Bancshares Inc 11.31 -0.225 -0.192 -0.033 (17%)
SJW SJW Corp 52.82 -2.568 -2.19 -0.378 (17%)
EBMT Eagle Bancorp [Mt] 12.41 -0.311 -0.265 -0.046 (17%)
FSD High Income Long Short Fund 11.56 -0.141 -0.12 -0.021 (18%)
CKPT Checkpoint Therapeutics Inc 1.78 -0.134 -0.114 -0.02 (18%)
MSM Msc Industrial Direct Company 92.68 -3.218 -2.735 -0.483 (18%)
CHSCN CHS Inc Pfd B Srs 2 25.23 -0.512 -0.435 -0.077 (18%)
GHI Greystone Housing Impact Investors LP 15.26 -0.804 -0.683 -0.121 (18%)
MYGN Myriad Genetics Inc 19.55 -1.028 -0.873 -0.155 (18%)
UST Ultra 7-10 Year Treasury 2X ETF 41.324 -1.26 -1.07 -0.19 (18%)
XEL XCEL Energy Inc 53.17 -0.43 -0.365 -0.065 (18%)
GNTY Guaranty Bancshares Inc 28.87 -0.734 -0.623 -0.111 (18%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.21 -0.303 -0.257 -0.046 (18%)
APLS Apellis Pharmaceuticals Inc 51.79 -3.796 -3.216 -0.58 (18%)
NEOG Neogen Cp 12.38 -2.048 -1.735 -0.313 (18%)
LRE Lead Real Estate CO ADR 3.35 -0.661 -0.56 -0.101 (18%)
TLYS Tilly's Inc 5.84 -0.738 -0.625 -0.113 (18%)
RELX Relx Plc ADR 41.77 -0.659 -0.558 -0.101 (18%)
ELF E.L.F. Beauty Inc 162.91 -15.096 -12.78 -2.316 (18%)
AXSM Axsome Thera 69.15 -5.07 -4.292 -0.778 (18%)
UNTY Unity Bancorp Inc 26.28 -0.857 -0.725 -0.132 (18%)
DCPH Deciphera Pharmaceuticals Inc 15.05 -0.149 -0.126 -0.023 (18%)
GE General Electric Company 154.63 -2.581 -2.181 -0.40 (18%)
MVF Munivest Fund 6.886 -0.058 -0.049 -0.009 (18%)
LW Lamb Weston Holdings Inc 79.77 -14.209 -11.991 -2.218 (18%)
SBGI Sinclair Inc 11.91 -0.762 -0.643 -0.119 (19%)
CAF Morgan Stanley China A Share Fund Inc 11.94 -0.16 -0.135 -0.025 (19%)
VTNR Vertex Energy 1.04 -0.256 -0.216 -0.04 (19%)
SPI Spi Energy Company Ltd 0.558 -0.032 -0.027 -0.005 (19%)
DIN Dineequity Inc 42.82 -2.095 -1.767 -0.328 (19%)
COTY Coty Inc 10.51 -0.791 -0.667 -0.124 (19%)
LXRX Lexicon Pharmaceutcl 1.97 -0.172 -0.145 -0.027 (19%)
HSTM Healthstream Inc 24.76 -0.985 -0.83 -0.155 (19%)
PMF Pimco Muni 8.99 -0.26 -0.219 -0.041 (19%)
NHC National Healthcare Corp 89.14 -2.369 -1.993 -0.376 (19%)
ASNS Actelis Networks Inc 0.857 -0.119 -0.10 -0.019 (19%)
EPR Entertainment Properties Trust 40.68 -0.845 -0.71 -0.135 (19%)
API Agora Inc Ads 2.44 -0.10 -0.084 -0.016 (19%)
GPRO Gopro Inc Cl A 1.82 -0.325 -0.273 -0.052 (19%)
BW Babcock & Wilcox Enterprises 1.05 -0.112 -0.094 -0.018 (19%)
CVGW Calavo Growers Inc 24.44 -2.095 -1.758 -0.337 (19%)
CCI Crown Castle Inc 96.71 -5.827 -4.887 -0.94 (19%)
PCK Pimco California Muni II 5.564 -0.13 -0.109 -0.021 (19%)
DGICB Donegal Group Cl B 12.901 -0.401 -0.336 -0.065 (19%)
WVVIP Willamette Valley Vineyards IN 4.10 -0.086 -0.072 -0.014 (19%)
LSXMB Liberty Media Siriusxm Sr B 25.76 -2.194 -1.836 -0.358 (20%)
CBL Cbl & Associates Properties Inc 21.90 -0.496 -0.415 -0.081 (20%)
INVE Identiv Inc 5.12 -1.694 -1.417 -0.277 (20%)
ZTS Zoetis Inc Cl A 149.98 -13.099 -10.953 -2.146 (20%)
PDCO Patterson Companies 25.46 -1.182 -0.988 -0.194 (20%)
EVRI Everi Holdings Inc 9.15 -0.37 -0.309 -0.061 (20%)
BFST Business First Bancshares Inc 20.40 -0.952 -0.795 -0.157 (20%)
CLDT Chatham Lodging Trust REIT 9.74 -0.224 -0.187 -0.037 (20%)
CNC Centene Corp 70.73 -3.46 -2.888 -0.572 (20%)
NTES Netease Inc ADR 92.15 -5.856 -4.887 -0.969 (20%)
VFL Delaware Florida Insured Muni 9.97 -0.181 -0.151 -0.03 (20%)
OMCL Omnicell Inc 27.18 -0.893 -0.745 -0.148 (20%)
ALGT Allegiant Travel Com 61.25 -6.514 -5.433 -1.081 (20%)
COLM Columbia Sprtswr 74.80 -2.614 -2.18 -0.434 (20%)
PJT Pjt Partners Inc Cl A 93.02 -1.376 -1.147 -0.229 (20%)
EGAN Egain Corp 6.21 -0.144 -0.12 -0.024 (20%)
IFRX Fireman B.V. 1.50 -0.042 -0.035 -0.007 (20%)
NWFL Norwood Financial Cp 23.75 -1.781 -1.484 -0.297 (20%)
LBAI Lakeland Bancorp Inc 11.64 -0.473 -0.394 -0.079 (20%)
IPAR Inter Parfums Inc 126.38 -7.162 -5.961 -1.201 (20%)
OLED Universal Display 159.59 -4.18 -3.479 -0.701 (20%)
TK Teekay Shipping Corp 7.26 -0.119 -0.099 -0.02 (20%)
AWR American States Water Company 67.78 -2.644 -2.199 -0.445 (20%)
FISI Financial Institut 17.09 -1.054 -0.875 -0.179 (20%)
XRAY Dentsply Sirona Inc 31.30 -0.877 -0.728 -0.149 (20%)
BA Boeing Company 169.55 -14.578 -12.099 -2.479 (20%)
FAT Fat Brands Inc 7.13 -0.323 -0.268 -0.055 (21%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 73.25 -2.989 -2.479 -0.51 (21%)
EFC Ellington Financial Llc 11.19 -0.287 -0.238 -0.049 (21%)
SSYS Stratasys Ltd 10.09 -1.058 -0.877 -0.181 (21%)
MNST Monster Beverage Cp 55.01 -2.029 -1.68 -0.349 (21%)
HYI Western Asset High Yield Defined 11.75 -0.116 -0.096 -0.02 (21%)
STK Columbia Seligman Premium Technology 31.32 -0.353 -0.292 -0.061 (21%)
INMD Inmode Ltd 17.92 -2.15 -1.778 -0.372 (21%)
MRTN Marten Transport L 17.14 -0.913 -0.755 -0.158 (21%)
ARC American Reprographics Company 2.63 -0.052 -0.043 -0.009 (21%)
FNCB FNCB Bancorp Inc 5.38 -0.329 -0.272 -0.057 (21%)
CNOB Connectone Bancorp 17.86 -1.043 -0.862 -0.181 (21%)
MSB Mesabi Trust 17.22 -0.622 -0.514 -0.108 (21%)
LEJU Leju Holdings Ltd ADR 1.082 -0.132 -0.109 -0.023 (21%)
FDBC Fidelity D & D Bancorp Inc 45.74 -1.324 -1.093 -0.231 (21%)
PERI Perion Network Ltd 12.58 -6.598 -5.445 -1.153 (21%)
KIM Kimco Realty Corp 18.10 -0.821 -0.677 -0.144 (21%)
FCCO First Community Corp 16.38 -0.604 -0.498 -0.106 (21%)
QGEN Qiagen N.V. 40.18 -1.646 -1.357 -0.289 (21%)
RYTM Rhythm Pharmaceuticals Inc 40.33 -0.438 -0.361 -0.077 (21%)
FSV Firstsrvce Sub VT Sh 154.18 -6.648 -5.477 -1.171 (21%)
UBT Ultra 20+ Year Treasury 2X ETF 18.51 -0.964 -0.794 -0.17 (21%)
MPAA Motorcar Parts Amer 6.24 -1.25 -1.029 -0.221 (21%)
ITI Iteris Inc 4.70 -0.113 -0.093 -0.02 (22%)
ICFI Icf International 143.65 -3.226 -2.654 -0.572 (22%)
SBSI Southside Bancshares 27.01 -1.10 -0.905 -0.195 (22%)
POWL Powell Inds Inc 125.95 -9.348 -7.689 -1.659 (22%)
TCI Transcontinental Realty Investors 34.39 -1.912 -1.572 -0.34 (22%)
NBB Nuveen Build America Bond Fund 14.84 -0.326 -0.268 -0.058 (22%)
EDV Extended Dur Trs Idx ETF Vanguard 71.35 -2.548 -2.094 -0.454 (22%)
WVVI Willamette Valley 4.51 -0.342 -0.281 -0.061 (22%)
SNDR Schneider National Inc 21.68 -0.611 -0.502 -0.109 (22%)
NTCT Netscout Systems 19.68 -1.104 -0.907 -0.197 (22%)
EFSC Enterprises Finl Svc 38.30 -0.84 -0.69 -0.15 (22%)
SUI Sun Communities 120.68 -4.123 -3.386 -0.737 (22%)
SRTS Sensus Healthcare Inc 3.38 -0.274 -0.225 -0.049 (22%)
SAFT Safety Ins Group Inc 78.10 -2.023 -1.661 -0.362 (22%)
DMB Dreyfus Municipal Bond Infrastr 10.13 -0.095 -0.078 -0.017 (22%)
BANF Bancfirst Corp 82.78 -2.59 -2.126 -0.464 (22%)
IDXX Idexx Laboratories 497.79 -24.194 -19.848 -4.346 (22%)
IPGP Ipg Photonics Corp 85.75 -1.925 -1.579 -0.346 (22%)
FOLD Amicus Therapeutics 10.68 -0.722 -0.592 -0.13 (22%)
HELE Helen of Troy Ltd 99.85 -9.42 -7.724 -1.696 (22%)
NECB Northeast Community Bancorp 15.05 -0.361 -0.296 -0.065 (22%)
ANGI Angi Inc 2.16 -0.266 -0.218 -0.048 (22%)
SAIC Science Applications International 123.58 -4.711 -3.855 -0.856 (22%)
NAOV Nanovibronix Inc 0.76 -0.11 -0.09 -0.02 (22%)
UNF Unifirst Corp 161.38 -5.144 -4.206 -0.938 (22%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.65 -0.749 -0.612 -0.137 (22%)
GNOM GX Genomics & Biotechnology ETF 10.55 -0.418 -0.341 -0.077 (23%)
MBI MBIA Inc 6.24 -0.266 -0.217 -0.049 (23%)
NFBK Northfield Bncrp Del 8.37 -0.959 -0.782 -0.177 (23%)
SMMT Summit Therapeu ADR 3.665 -0.092 -0.075 -0.017 (23%)
CVLY Codorus Valley Bncp 21.37 -0.675 -0.55 -0.125 (23%)
CBAN Colony Bankcorp Inc 10.57 -0.366 -0.298 -0.068 (23%)
EGBN Eagle Bancorp Inc 21.33 -1.151 -0.937 -0.214 (23%)
VOXX Voxx Intl Corp 7.91 -0.215 -0.175 -0.04 (23%)
RHI Robert Half Inc 72.07 -4.192 -3.411 -0.781 (23%)
CUBA Herzfeld Caribbean 2.44 -0.134 -0.109 -0.025 (23%)
EYE National Vision Holdings Inc 19.52 -1.377 -1.12 -0.257 (23%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.19 -0.589 -0.479 -0.11 (23%)
QTRX Quanterix Corp 18.37 -3.288 -2.674 -0.614 (23%)
TSLX Tpg Specialty Lending Inc 20.75 -0.192 -0.156 -0.036 (23%)
LSXMA Liberty Media Siriusxm Sr A 25.50 -2.149 -1.746 -0.403 (23%)
BEAM Beam Therapeutics Inc 25.93 -4.217 -3.424 -0.793 (23%)
BUD Anheuser-Busch Inbev S.A. ADR 58.67 -1.291 -1.048 -0.243 (23%)
JAZZ Jazz Pharma Plc 110.58 -5.514 -4.473 -1.041 (23%)
STE Steris Corp 204.00 -12.338 -10.009 -2.329 (23%)
EBTC Enterprise Bancorp 23.39 -1.545 -1.253 -0.292 (23%)
FFIC Flushing Finl Corp 11.09 -1.00 -0.811 -0.189 (23%)
MDGS Medigus Ltd ADR 2.50 -0.201 -0.163 -0.038 (23%)
FN Fabrinet 173.33 -13.421 -10.883 -2.538 (23%)
FL Footlocker Inc 21.92 -2.833 -2.297 -0.536 (23%)
FLIC First of Long Isla 10.17 -0.523 -0.424 -0.099 (23%)
NUW Nuveen Muni Value Fund 13.43 -0.079 -0.064 -0.015 (23%)
ASTI Ascent Solar Technologies 0.13 -0.20 -0.162 -0.038 (23%)
SACH Sachem Capital Corp 3.21 -0.50 -0.405 -0.095 (23%)
KRG Kite Realty Group Trust 20.20 -0.641 -0.519 -0.122 (24%)
DRI Darden Restaurants 153.05 -8.165 -6.61 -1.555 (24%)
LGL LGL Group 5.66 -0.325 -0.263 -0.062 (24%)
UCBI United Comm Banks 24.78 -0.571 -0.462 -0.109 (24%)
AFB Alliance National Municipal 10.54 -0.199 -0.161 -0.038 (24%)
ALT Altimmune Inc 7.99 -0.929 -0.751 -0.178 (24%)
LSXMK Liberty Media Siriusxm Sr C 25.42 -2.159 -1.745 -0.414 (24%)
MOH Molina Healthcare Inc 376.57 -12.732 -10.288 -2.444 (24%)
NYMT New York Mtge Trust 6.98 -0.182 -0.147 -0.035 (24%)
LKCO Luokung Technology Corp 0.531 -0.078 -0.063 -0.015 (24%)
KNSL Kinsale Capital Group Inc 450.96 -24.606 -19.872 -4.734 (24%)
STEL Stellar Bancorp Inc 22.80 -0.664 -0.536 -0.128 (24%)
QURE Uniqure N.V. 4.78 -0.332 -0.268 -0.064 (24%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.28 -1.073 -0.866 -0.207 (24%)
KRNY Kearny Financial 5.81 -0.44 -0.355 -0.085 (24%)
COKE Coca-Cola Consolidated Inc 816.87 -13.82 -11.144 -2.676 (24%)
CMCSA Comcast Corp A 39.37 -1.899 -1.531 -0.368 (24%)
CNFR Conifer Holdings 0.90 -0.139 -0.112 -0.027 (24%)
CHY Calamos Cv & High IN 11.10 -0.375 -0.302 -0.073 (24%)
SWI Solarwinds Corp 10.91 -0.707 -0.569 -0.138 (24%)
VKQ Invesco Muni Trust 9.28 -0.169 -0.136 -0.033 (24%)
TRI Thomson Reuters Corp 152.38 -1.037 -0.834 -0.203 (24%)
KNX Knight-Swift Transporation Inc 51.00 -2.173 -1.747 -0.426 (24%)
PFIS Peoples Finl Svcs Company 37.39 -2.171 -1.745 -0.426 (24%)
PPBI Pacific Premier Bncp 21.86 -1.048 -0.842 -0.206 (24%)
ENSG The Ensign Group IN 119.28 -1.643 -1.32 -0.323 (24%)
VGIT Interm Govt Bond Vanguard 57.53 -0.585 -0.47 -0.115 (24%)
TLT 20+ Year Treas Bond Ishares ETF 90.29 -2.198 -1.765 -0.433 (25%)
CFFN Capitol Fed Finl Inc 5.29 -0.299 -0.24 -0.059 (25%)
UE Urban Edge Properties 16.28 -0.461 -0.37 -0.091 (25%)
REE Ree Automotive Ltd Cl A 3.72 -1.329 -1.066 -0.263 (25%)
WASH Washington TR Bncorp 24.92 -0.923 -0.74 -0.183 (25%)
AUBN Auburn Natl Bncp 17.62 -1.234 -0.989 -0.245 (25%)
ENR Energizer Holdings Inc 27.44 -0.91 -0.729 -0.181 (25%)
FORR Forrester Resrch 19.26 -1.159 -0.928 -0.231 (25%)
SCWX Secureworks Corp CS 5.89 -0.276 -0.221 -0.055 (25%)
CIK Credit Suisse Asset Management 2.895 -0.065 -0.052 -0.013 (25%)
PIRS Pieris Pharma 0.172 -0.005 -0.004 -0.001 (25%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.57 -0.095 -0.076 -0.019 (25%)
LIND Lindblad Expd Holdings 7.80 -0.629 -0.503 -0.126 (25%)
BGNE Beigene Ltd ADR 141.30 -9.896 -7.911 -1.985 (25%)
ALKS Alkermes Plc 24.42 -1.809 -1.446 -0.363 (25%)
MARA Marathon Digital Hldgs Inc 16.11 -2.82 -2.253 -0.567 (25%)
HONE Harborone Bancorp Inc 9.44 -0.561 -0.448 -0.113 (25%)
SLNO Soleno Therapeutics Inc 37.14 -3.585 -2.863 -0.722 (25%)
KOSS Koss Cp 2.38 -0.124 -0.099 -0.025 (25%)
HVT Haverty Furniture Companies 30.67 -1.318 -1.052 -0.266 (25%)
THFF First Finl Corp [In] 35.77 -1.187 -0.947 -0.24 (25%)
GCO Genesco Inc 26.09 -0.969 -0.773 -0.196 (25%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.31 -1.269 -1.012 -0.257 (25%)
RDHL Redhill Biophrma ADR 0.425 -0.079 -0.063 -0.016 (25%)
MYI Blackrock Muniyield Quality Fund III 11.13 -0.133 -0.106 -0.027 (25%)
MQT Blackrock Muniyield Quality Fund II 9.97 -0.246 -0.196 -0.05 (26%)
CARV Carver Bancorp 1.33 -0.182 -0.145 -0.037 (26%)
CSCO Cisco Systems Inc 48.49 -0.354 -0.282 -0.072 (26%)
VFC V.F. Corp 12.11 -1.645 -1.31 -0.335 (26%)
DOX Amdocs Ltd Ord 85.71 -2.644 -2.105 -0.539 (26%)
CHCT Community Healthcare Trust Inc 25.15 -0.721 -0.574 -0.147 (26%)
GBF Government/Credit Bond Ishares ETF 101.58 -1.044 -0.831 -0.213 (26%)
NNY Nuveen New York Muni Value Fund 8.24 -0.049 -0.039 -0.01 (26%)
PEB Pebblebrook Hotel Trust 15.30 -0.088 -0.07 -0.018 (26%)
XBI S&P Biotech SPDR 88.15 -2.526 -2.008 -0.518 (26%)
BAB Taxable Municipal Bond Invesco ETF 26.08 -0.258 -0.205 -0.053 (26%)
IEI 3-7 Year Treas Bond Ishares ETF 114.05 -1.014 -0.805 -0.209 (26%)
VICR Vicor Cp 36.58 -0.713 -0.566 -0.147 (26%)
ENZ Enzo Biochem 1.17 -0.063 -0.05 -0.013 (26%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.74 -0.595 -0.472 -0.123 (26%)
AMAL Amalgamated Financial Corp 21.98 -0.985 -0.781 -0.204 (26%)
XTNT Xtant Medical Holdings Inc 0.837 -0.14 -0.111 -0.029 (26%)
ACET Adicet Bio Inc 2.16 -0.082 -0.065 -0.017 (26%)
BGSF Bgsf Inc 9.25 -0.434 -0.344 -0.09 (26%)
WSC Willscot Corp 41.10 -2.902 -2.30 -0.602 (26%)
CLX Clorox Company 141.98 -4.595 -3.641 -0.954 (26%)
LH Laboratory Corp of America Holdings 205.73 -5.75 -4.556 -1.194 (26%)
SHBI Shore Bancshares Inc 10.36 -0.595 -0.471 -0.124 (26%)
EXLS Exlservice Holdings 30.11 -0.59 -0.467 -0.123 (26%)
FTDR Frontdoor Inc 30.32 -0.94 -0.744 -0.196 (26%)
ENX Eaton Vance New York Muni Bond Fund 9.52 -0.139 -0.11 -0.029 (26%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.24 -0.436 -0.345 -0.091 (26%)
CLSD Clearside Biomedi 1.25 -0.158 -0.125 -0.033 (26%)
VGLT Long-Term Govt Bond Vanguard 56.65 -1.281 -1.013 -0.268 (26%)
CHMI Cherry Hill Mortgage Investmen 3.34 -0.129 -0.102 -0.027 (26%)
VGR Vector Group Ltd 9.85 -0.563 -0.445 -0.118 (27%)
SPSC Sps Commerce Inc 169.65 -7.818 -6.179 -1.639 (27%)
AMD Adv Micro Devices 163.28 -9.192 -7.263 -1.929 (27%)
LAND Gladstone Land Corp 12.89 -0.176 -0.139 -0.037 (27%)
OTEX Open Text Cp 35.52 -2.058 -1.624 -0.434 (27%)
PKBK Parke Bancorp Inc 16.12 -0.525 -0.414 -0.111 (27%)
EGP Eastgroup Properties 171.05 -3.995 -3.149 -0.846 (27%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.30 -1.09 -0.859 -0.231 (27%)
TDC Teradata Corp 36.31 -1.585 -1.249 -0.336 (27%)
ORRF Orrstown Finl Svcs 25.02 -0.744 -0.586 -0.158 (27%)
SMBK Smartfinancial Inc 19.26 -1.054 -0.83 -0.224 (27%)
ALNY Alnylam Pharmaceuticals 148.50 -2.571 -2.023 -0.548 (27%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.413 -0.398 -0.313 -0.085 (27%)
BIB Ultra Nasdaq Biotechnology 2X ETF 51.31 -2.645 -2.079 -0.566 (27%)
CSX CSX Corp 35.34 -0.93 -0.731 -0.199 (27%)
PLOW Douglas Dynamics 21.90 -1.388 -1.091 -0.297 (27%)
BME Blackrock Health Sciences Trust 38.45 -1.452 -1.141 -0.311 (27%)
CXE Colonial High Income Muni Trust 3.52 -0.042 -0.033 -0.009 (27%)
HIVE Hive Digital Technologies Ltd 2.85 -0.261 -0.205 -0.056 (27%)
OPBK Open Bank 9.07 -0.615 -0.483 -0.132 (27%)
HQH Abrdn Healthcare Investors Fund 15.95 -0.395 -0.31 -0.085 (27%)
IG Principal Investment Grade Corporate Active ETF 20.204 -0.227 -0.178 -0.049 (28%)
CZNC Citizens Nrthn Cp 17.04 -0.82 -0.643 -0.177 (28%)
FONR Fonar Corp 17.16 -2.436 -1.91 -0.526 (28%)
UVV Universal Corp 48.55 -1.666 -1.306 -0.36 (28%)
WNEB Western New England Bancorp Inc 6.41 -0.782 -0.613 -0.169 (28%)
PGC Peapack Gladstone FI 23.20 -0.615 -0.482 -0.133 (28%)
SMBC Southern MO Bancorp 40.25 -1.776 -1.392 -0.384 (28%)
WTBA West Bancorp 16.09 -0.864 -0.677 -0.187 (28%)
TLH 10-20 Year Treas Bond Ishares ETF 100.84 -2.019 -1.581 -0.438 (28%)
UNP Union Pacific Corp 234.40 -6.23 -4.876 -1.354 (28%)
BBN Balckrock Build America Trust 15.64 -0.431 -0.337 -0.094 (28%)
VRTX Vertex Pharmaceutic 396.55 -10.591 -8.281 -2.31 (28%)
PLAB Photronics Inc 27.63 -0.435 -0.34 -0.095 (28%)
IYZ US Telecommunications Ishares ETF 20.75 -0.622 -0.486 -0.136 (28%)
APLE Apple Hospitality REIT Inc 15.82 -0.315 -0.246 -0.069 (28%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.215 -0.082 -0.064 -0.018 (28%)
NIM Nuveen Maturities Fund 8.87 -0.05 -0.039 -0.011 (28%)
CME CME Group Inc 209.50 -2.265 -1.765 -0.50 (28%)
PRLB Proto Labs Inc 32.25 -1.706 -1.328 -0.378 (28%)
UPLD Upland Software Inc 2.52 -0.266 -0.207 -0.059 (28%)
KTCC Key Tronic Cp 4.53 -0.072 -0.056 -0.016 (29%)
INTC Intel Corp 35.69 -4.139 -3.219 -0.92 (29%)
BST Blackrock Science and Technolo 35.38 -0.467 -0.363 -0.104 (29%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.06 -0.305 -0.237 -0.068 (29%)
USNA Usana Health Sciences Inc 43.97 -2.213 -1.719 -0.494 (29%)
VRNS Varonis Systems Inc 44.52 -1.737 -1.349 -0.388 (29%)
GDO Western Asset Global Corporate Defined 12.10 -0.21 -0.163 -0.047 (29%)
HSIC Henry Schein Inc 71.01 -1.855 -1.439 -0.416 (29%)
PVBC Provident Bancorp CS 7.95 -0.82 -0.636 -0.184 (29%)
YUMC Yum China Holdings Inc 37.34 -1.377 -1.068 -0.309 (29%)
CNDT Conduent Inc 3.20 -0.049 -0.038 -0.011 (29%)
PFGC Performance Food Group Company 69.22 -2.681 -2.078 -0.603 (29%)
STN Stantec Inc 80.22 -1.662 -1.288 -0.374 (29%)
CIVB Civista Bncshrs 14.34 -0.532 -0.412 -0.12 (29%)
AUTL Autolus Therapeutics Plc ADR 5.02 -0.494 -0.382 -0.112 (29%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 47.46 -3.436 -2.654 -0.782 (29%)
PTH DWA Healthcare Momentum Invesco ETF 41.83 -0.54 -0.417 -0.123 (30%)
SIFI Harbor Scientific Alpha Income ETF 42.67 -0.324 -0.25 -0.074 (30%)
EPC Edgewell Personal Care 35.79 -1.097 -0.846 -0.251 (30%)
BLNK Blink Charging Company 2.48 -0.227 -0.175 -0.052 (30%)
PCRX Pacira Pharm Inc 26.83 -1.473 -1.135 -0.338 (30%)
KRC Kilroy Realty Corp 33.47 -1.29 -0.994 -0.296 (30%)
STWD Starwood Property Trust 19.23 -0.518 -0.399 -0.119 (30%)
JNJ Johnson & Johnson 147.52 -5.653 -4.354 -1.299 (30%)
BLV Long Term Bond Index ETF Vanguard 69.43 -1.345 -1.036 -0.309 (30%)
GVI Interm Govt/Credit Bond Ishares ETF 102.65 -0.691 -0.532 -0.159 (30%)
MBB MBS Ishares ETF 90.49 -1.063 -0.818 -0.245 (30%)
BND Total Bond Market ETF Vanguard 71.20 -0.707 -0.544 -0.163 (30%)
CFFI C&F Financial Corp 40.05 -5.816 -4.474 -1.342 (30%)
BWFG Bankwell Financial 24.095 -0.871 -0.67 -0.201 (30%)
CSIQ Canadian Solar Inc 15.75 -2.30 -1.768 -0.532 (30%)
ENS Enersys Inc 90.91 -0.825 -0.634 -0.191 (30%)
XNCR Xencor Inc 20.48 -0.997 -0.766 -0.231 (30%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.79 -0.254 -0.195 -0.059 (30%)
CQP Cheniere Energy Partners LP 46.70 -1.839 -1.411 -0.428 (30%)
GEVO Gevo Inc 0.63 -0.073 -0.056 -0.017 (30%)
BSV Short-Term Bond ETF Vanguard 76.02 -0.351 -0.269 -0.082 (30%)
IDX Vaneck Indonesia Index ETF 15.941 -0.171 -0.131 -0.04 (31%)
SKX Skechers U.S.A. 56.17 -2.286 -1.75 -0.536 (31%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.35 -0.243 -0.186 -0.057 (31%)
PBE Dynamic Biotechnology & Genome Invesco ETF 61.326 -1.597 -1.222 -0.375 (31%)
GPN Global Payments Inc 123.74 -4.164 -3.186 -0.978 (31%)
WF Woori Finance Holdings Ltd ADR 29.02 -2.094 -1.602 -0.492 (31%)
PFMT Performant Financial 2.45 -0.217 -0.166 -0.051 (31%)
MANH Manhattan Assoc 237.81 -5.143 -3.932 -1.211 (31%)
QCLN Nasdaq Green Energy Index ETF 32.70 -0.709 -0.542 -0.167 (31%)
BIV Interm Term Bond ETF Vanguard 73.82 -0.802 -0.613 -0.189 (31%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.56 -0.437 -0.334 -0.103 (31%)
III Information Svcs Group 3.69 -0.233 -0.178 -0.055 (31%)
CHSCP CHS Inc 30.30 -0.749 -0.572 -0.177 (31%)
MNTX Manitex Intl Inc 5.69 -0.643 -0.491 -0.152 (31%)
MRNS Marinus Pharma CS 7.52 -0.856 -0.653 -0.203 (31%)
FLWS 1-800-Flowers.com 8.75 -0.923 -0.704 -0.219 (31%)
MRSN Mersana Therapeutics Inc 3.81 -0.438 -0.334 -0.104 (31%)
AGG US Aggregate Bond Ishares Core ETF 95.96 -0.968 -0.738 -0.23 (31%)
KE Kimball Electrnc 20.71 -0.492 -0.375 -0.117 (31%)
NWBI Northwest Bancshares 10.82 -0.374 -0.285 -0.089 (31%)
TR Tootsie Roll Industries 29.94 -1.127 -0.858 -0.269 (31%)
OSBC Old Second Bancorp 13.42 -0.113 -0.086 -0.027 (31%)
PWOD Penns Woods Bancorp 17.85 -0.799 -0.608 -0.191 (31%)
IBTX Independent Bank Group 40.55 -2.234 -1.70 -0.534 (31%)
NEO Neogenomics Inc 14.09 -0.669 -0.509 -0.16 (31%)
MSCI MSCI Inc 526.62 -15.314 -11.641 -3.673 (32%)
VMBS Mortgage Backed Securities Vanguard 44.65 -0.50 -0.38 -0.12 (32%)
BTT Blackrock Municipal Target Term 20.52 -0.254 -0.193 -0.061 (32%)
ORMP Oramed Pharma 2.52 -0.179 -0.136 -0.043 (32%)
LOOP Loop Industries Inc 2.78 -0.133 -0.101 -0.032 (32%)
OPEN Opendoor Technologies Inc 2.34 -0.36 -0.273 -0.087 (32%)
PBW Wilderhill Clean Energy Invesco ETF 21.05 -0.941 -0.713 -0.228 (32%)
EIDO Indonesia Ishares MSCI ETF 21.46 -0.524 -0.397 -0.127 (32%)
FBIO Fortress Biotech Inc 1.80 -0.099 -0.075 -0.024 (32%)
LPL Lg Display Company Ltd ADR 3.75 -0.218 -0.165 -0.053 (32%)
MVT Blackrock Munivest Fund II 10.55 -0.148 -0.112 -0.036 (32%)
GSIG GS Access Investment Grade ETF 46.279 -0.193 -0.146 -0.047 (32%)
RC Ready Capital Corp 8.32 -0.393 -0.297 -0.096 (32%)
BYFC Broadway Fin Cp 5.12 -0.477 -0.36 -0.117 (32%)
CPAC Cementos Pacasmayo S.A.A ADR 5.16 -0.452 -0.341 -0.111 (33%)
MGA Magna International 49.84 -2.239 -1.689 -0.55 (33%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.15 -0.889 -0.67 -0.219 (33%)
HTBK Heritage Commerce 7.91 -0.30 -0.226 -0.074 (33%)
NXP Nuveen Tax Free Income Portfolio 13.97 -0.30 -0.226 -0.074 (33%)
PLD Prologis Inc 119.00 -5.719 -4.305 -1.414 (33%)
RIGL Rigel Pharmaceuticals 1.20 -0.101 -0.076 -0.025 (33%)
NBH Neuberger Berman Intermediate Fund Inc 10.18 -0.113 -0.085 -0.028 (33%)
VMO Invesco Muni Opportunity Trust 9.44 -0.133 -0.10 -0.033 (33%)
WERN Werner Enterprise 36.52 -1.289 -0.969 -0.32 (33%)
PCQ Pimco California Muni 9.07 -0.169 -0.127 -0.042 (33%)
MATW Matthews Intl Corp 26.66 -1.633 -1.227 -0.406 (33%)
HCKT Hackett Grp Inc 22.71 -0.703 -0.528 -0.175 (33%)
PM Philip Morris International Inc 88.85 -1.651 -1.24 -0.411 (33%)
TMP Tompkinstrustco 44.33 -2.958 -2.22 -0.738 (33%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.219 -1.206 -0.905 -0.301 (33%)
JBHT J B Hunt Transport 185.47 -6.995 -5.248 -1.747 (33%)
CHNR China Natural Res 1.18 -0.036 -0.027 -0.009 (33%)
EBR Centrais Electricas Brazil ADR 7.65 -0.456 -0.342 -0.114 (33%)
CTSO Cytosorbents Cor 0.872 -0.048 -0.036 -0.012 (33%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.67 -0.228 -0.171 -0.057 (33%)
LX Lexinfintech Holdings Ltd ADR 1.76 -0.036 -0.027 -0.009 (33%)
ASRT Assertio Therapeutics Inc 0.868 -0.056 -0.042 -0.014 (33%)
TRUP Trupanion Inc 23.38 -2.043 -1.532 -0.511 (33%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.07 -0.279 -0.209 -0.07 (33%)
VCLT Long-Term Corp Bond Vanguard 75.37 -1.235 -0.925 -0.31 (34%)
NWN Northwest Natural Gas Company 36.13 -0.49 -0.367 -0.123 (34%)
QSR Restaurant Brands International 71.27 -4.045 -3.029 -1.016 (34%)
DTG Dte Energy Company 2021 Sr E 19.39 -0.855 -0.64 -0.215 (34%)
PL Planet Labs Pbc 2.01 -0.159 -0.119 -0.04 (34%)
LASR Nlight Inc 11.67 -0.648 -0.485 -0.163 (34%)
BRKL Brookline Bancorp 9.06 -0.409 -0.306 -0.103 (34%)
IQI Invesco Quality Muni Income Trust 9.38 -0.131 -0.098 -0.033 (34%)
WTFCM Wintrust Financial Pref D 23.30 -0.099 -0.074 -0.025 (34%)
EBS Emergent Biosolutions 2.06 -0.186 -0.139 -0.047 (34%)
SEE Sealed Air Corp 32.20 -1.781 -1.331 -0.45 (34%)
TXMD Therapeuticsmd Inc 1.99 -0.17 -0.127 -0.043 (34%)
QRTEA Qurate Retail Inc Series A 1.01 -0.083 -0.062 -0.021 (34%)
MLNK Meridianlink Inc 17.13 -0.893 -0.667 -0.226 (34%)
OPOF Old Point Finl Cp 14.69 -1.26 -0.941 -0.319 (34%)
ROST Ross Stores Inc 135.99 -4.336 -3.238 -1.098 (34%)
THS Treehouse Foods 36.32 -1.011 -0.755 -0.256 (34%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.929 -1.076 -0.803 -0.273 (34%)
MAV Pioneer Municipal High Income Advantage Fund 7.96 -0.067 -0.05 -0.017 (34%)
MCS Marcus Corp 13.12 -0.532 -0.397 -0.135 (34%)
CCBG Capital City Bank Gr 26.05 -0.981 -0.732 -0.249 (34%)
COLB Columbia Banking Sys 17.65 -0.768 -0.573 -0.195 (34%)
MGPI MGP Ingredients Inc 77.60 -4.02 -2.999 -1.021 (34%)
CYCC Cyclacel Pharmaceuti 1.76 -0.248 -0.185 -0.063 (34%)
ERII Energy Recovery Inc 14.37 -0.606 -0.452 -0.154 (34%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.40 -0.362 -0.27 -0.092 (34%)
SMMF Summit Financial Gp 25.12 -0.70 -0.522 -0.178 (34%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.79 -0.287 -0.214 -0.073 (34%)
SSBI Summit State Bank 9.80 -0.627 -0.467 -0.16 (34%)
MMU Western Asset Managed Municipals Fund 10.13 -0.09 -0.067 -0.023 (34%)
MYND Mynd.Ai Inc ADR 3.50 -0.622 -0.463 -0.159 (34%)
EGF Blackrock Enhanced Government Fund 9.17 -0.172 -0.128 -0.044 (34%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.06 -1.278 -0.951 -0.327 (34%)
ACNB Acnb Corp 32.65 -2.086 -1.552 -0.534 (34%)
HTH Hilltop Holdings Inc 29.52 -0.812 -0.604 -0.208 (34%)
CRMT America's Car-Mart 56.66 -3.314 -2.464 -0.85 (34%)
SNCR Synchronoss Technologies Inc 7.50 -0.467 -0.347 -0.12 (35%)
AGO Assured Guaranty Ltd 79.44 -4.415 -3.28 -1.135 (35%)
ERIC Ericsson ADR 4.89 -0.315 -0.234 -0.081 (35%)
EVV Eaton Vance Ltd Duration 9.45 -0.17 -0.126 -0.044 (35%)
GSK Gsk Plc ADR 40.66 -0.745 -0.552 -0.193 (35%)
LITE Lumentum Holdings 43.45 -2.706 -2.005 -0.701 (35%)
ADSK Autodesk Inc 236.98 -10.16 -7.523 -2.637 (35%)
EVF Eaton Vance Senior Income Trust 6.34 -0.023 -0.017 -0.006 (35%)
BWX Intl Treasury Bond ETF SPDR 21.77 -0.272 -0.201 -0.071 (35%)
NUV Nuveen Muni Value Fund 8.47 -0.111 -0.082 -0.029 (35%)
CDZI Cadiz Inc 2.32 -0.195 -0.144 -0.051 (35%)
JRVR James River Gp HD 8.46 -0.244 -0.18 -0.064 (36%)
PMX Pimco Muni Income Fund III 7.31 -0.114 -0.084 -0.03 (36%)
AMT American Tower Corp 179.20 -10.031 -7.389 -2.642 (36%)
LKFN Lakeland Finl Corp 58.48 -3.256 -2.398 -0.858 (36%)
MOFG Midwestone Fnl Gp 20.59 -1.40 -1.031 -0.369 (36%)
EYEG Ab Corporate Bond ETF 34.968 -0.322 -0.237 -0.085 (36%)
WSR Whitestone REIT 10.96 -0.676 -0.497 -0.179 (36%)
RDIB Reading International Inc Cl B 13.70 -0.717 -0.527 -0.19 (36%)
PG Procter & Gamble Company 155.33 -2.196 -1.614 -0.582 (36%)
MYD Blackrock Muniyield Fund 10.82 -0.083 -0.061 -0.022 (36%)
SKOR Flexshares Credit Scored US Corp Bond 47.08 -0.313 -0.23 -0.083 (36%)
XPH S&P Pharmaceuticals SPDR 40.15 -1.229 -0.903 -0.326 (36%)
BLE Blackrock Muni Income Trust II 10.45 -0.158 -0.116 -0.042 (36%)
FCBC First Community Bksh 31.94 -0.786 -0.577 -0.209 (36%)
FARO Faro Tech Inc 19.64 -0.861 -0.632 -0.229 (36%)
HIBB Hibbett Inc 71.26 -0.971 -0.712 -0.259 (36%)
CAC Camden Natl Cp 29.31 -1.637 -1.20 -0.437 (36%)
NOA North American Construction Group Ltd 21.05 -1.145 -0.839 -0.306 (36%)
MEIP Mei Pharma Inc 3.27 -0.404 -0.296 -0.108 (36%)
OFLX Omega Flex Inc 68.55 -1.179 -0.863 -0.316 (37%)
YORW York Water Company 34.04 -0.891 -0.652 -0.239 (37%)
IBB Nasdaq Biotechnology Ishares ETF 129.58 -3.034 -2.22 -0.814 (37%)
CUK Carnival Plc ADR 12.96 -0.89 -0.651 -0.239 (37%)
BFLY Butterfly Network Inc 0.889 -0.093 -0.068 -0.025 (37%)
KRNT Kornit Digital Ord 15.90 -0.984 -0.719 -0.265 (37%)
SMP Standard Motor Products 32.12 -0.901 -0.658 -0.243 (37%)
BWG Legg Mason Bw Global Income 8.141 -0.137 -0.10 -0.037 (37%)
DHX Dice Holdings 2.27 -0.159 -0.116 -0.043 (37%)
JBT John Bean Technologies Corp 92.63 -4.522 -3.298 -1.224 (37%)
PDFS Pdf Solutions Inc 32.08 -0.472 -0.344 -0.128 (37%)
CRI Carter's Inc 73.09 -5.056 -3.684 -1.372 (37%)
CCO Clear Channel Outdoor Holdings 1.52 -0.07 -0.051 -0.019 (37%)
IGI Western Asset Investment Grade Defined 16.78 -0.217 -0.158 -0.059 (37%)
CPLP Capital Product Part 16.48 -0.445 -0.324 -0.121 (37%)
DX Dynex Capital 11.79 -0.33 -0.24 -0.09 (38%)
LAD Lithia Motors 264.52 -15.79 -11.48 -4.31 (38%)
WEYS Weyco Gp Inc 29.09 -0.685 -0.498 -0.187 (38%)
BXP Boston Properties 60.61 -1.55 -1.125 -0.425 (38%)
PFE Pfizer Inc 25.86 -0.875 -0.635 -0.24 (38%)
ODP Office Depot 50.43 -0.736 -0.534 -0.202 (38%)
AEIS Advanced Energy 96.52 -1.412 -1.024 -0.388 (38%)
VCSH Short-Term Corp Bond Vanguard 76.64 -0.302 -0.219 -0.083 (38%)
SUN Sunoco LP 53.35 -4.178 -3.027 -1.151 (38%)
VCIT Interm Corp Bond Vanguard 78.81 -0.746 -0.539 -0.207 (38%)
SWZ Swiss Helvetia Fund 7.55 -0.173 -0.125 -0.048 (38%)
SOYB Teucrium Soybean 24.91 -0.173 -0.125 -0.048 (38%)
NAC Nuveen California Divadv Fund 10.71 -0.162 -0.117 -0.045 (38%)
HBNC Horizon Bancorp 11.55 -0.489 -0.353 -0.136 (39%)
FSFG First Savings Financ 15.29 -0.764 -0.551 -0.213 (39%)
FR First Industrial Realty Trust 51.20 -0.416 -0.30 -0.116 (39%)
CAR Avis Budget Group 114.73 -3.621 -2.61 -1.011 (39%)
HRB H&R Block 46.26 -0.748 -0.539 -0.209 (39%)
LOGI Logitech Int S.A. 86.84 -1.425 -1.025 -0.40 (39%)
WMK Weis Markets 61.60 -0.89 -0.64 -0.25 (39%)
PIM Putnam Master Intermediate Income 3.14 -0.032 -0.023 -0.009 (39%)
CLPR Clipper Realty Inc 4.35 -0.231 -0.166 -0.065 (39%)
URBN Urban Outfitters Inc 38.77 -2.02 -1.451 -0.569 (39%)
HAFC Hanmi Financial Cp 14.83 -0.415 -0.298 -0.117 (39%)
OCN Ocwen Financial Corp 23.58 -1.304 -0.934 -0.37 (40%)
SVT Servotronics Inc 12.20 -0.309 -0.221 -0.088 (40%)
BSBR Banco Santander Brasil S.A. ADR 5.33 -0.207 -0.148 -0.059 (40%)
SJM J.M. Smucker Company 109.61 -7.487 -5.352 -2.135 (40%)
INTU Intuit Inc 621.11 -9.391 -6.711 -2.68 (40%)
GDL The Gdl Fund 7.81 -0.042 -0.03 -0.012 (40%)
PX P10 Inc Cl A 7.69 -0.429 -0.306 -0.123 (40%)
VC Visteon Corp 108.87 -2.892 -2.062 -0.83 (40%)
MIG Vaneck Moody's IG Corp Bond ETF 20.802 -0.167 -0.119 -0.048 (40%)
RDUS Radius Recycling Inc 17.26 -1.829 -1.303 -0.526 (40%)
SSD Simpson Manufacturing Company 184.87 -8.228 -5.858 -2.37 (40%)
VHC Virnetx Holding Corp 5.73 -0.281 -0.20 -0.081 (40%)
GNL Global Net Lease Inc 6.78 -0.506 -0.36 -0.146 (41%)
NNBR NN Inc 3.89 -0.412 -0.293 -0.119 (41%)
TIPT Tiptree Fncl Cl A 15.85 -0.779 -0.554 -0.225 (41%)
AROW Arrow Financial Corp 21.93 -1.382 -0.982 -0.40 (41%)
NATH Nathan's Famous IN 66.29 -1.488 -1.057 -0.431 (41%)
CIM Chimera Investment Corp 4.08 -0.252 -0.179 -0.073 (41%)
TWO Two Harbors Invt Corp 11.99 -0.507 -0.36 -0.147 (41%)
PTCT Ptc Therapeutics 26.42 -1.134 -0.805 -0.329 (41%)
BNY Blackrock New York Muni Trust Inc 10.34 -0.124 -0.088 -0.036 (41%)
NXN Nuveen Insured New York Tax-Free 11.535 -0.062 -0.044 -0.018 (41%)
TBIO Telesis Bio Inc 0.41 -0.024 -0.017 -0.007 (41%)
CCL Carnival Corp 14.36 -0.925 -0.655 -0.27 (41%)
UNIT Uniti Group Inc 5.61 -0.154 -0.109 -0.045 (41%)
DGICA Donegal Group Cl A 13.32 -0.352 -0.249 -0.103 (41%)
ARI Apollo Commercial Real Estate 10.76 -0.181 -0.128 -0.053 (41%)
SASR Sandy Spring Bancorp 20.30 -1.114 -0.787 -0.327 (42%)
DIAL Columbia Diversified Fixed Income ETF 17.42 -0.16 -0.113 -0.047 (42%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.84 -0.085 -0.06 -0.025 (42%)
CLPS Clps Incorp 1.01 -0.017 -0.012 -0.005 (42%)
FMNB Farmers Natl Banc Cp 12.03 -0.622 -0.439 -0.183 (42%)
FGEN Fibrogen Inc CS 1.30 -0.421 -0.297 -0.124 (42%)
PLYM Plymouth Industrial REIT Inc 21.32 -0.312 -0.22 -0.092 (42%)
SKM Sk Telecom Corp ADR 20.01 -0.803 -0.566 -0.237 (42%)
NWL Newell Rubbermaid Inc 7.12 -0.294 -0.207 -0.087 (42%)
ATEC Alphatec Holdings 13.30 -0.206 -0.145 -0.061 (42%)
HTZ Hertz Global Holdings Inc 6.85 -0.439 -0.309 -0.13 (42%)
WOR Worthington Enterprises Inc 58.38 -1.644 -1.156 -0.488 (42%)
HIX Western Asset High Income Fund II Inc 4.33 -0.064 -0.045 -0.019 (42%)
EWL Switzerland Ishares MSCI ETF 45.57 -0.869 -0.611 -0.258 (42%)
TPIC Tpi Composites Inc 2.61 -0.138 -0.097 -0.041 (42%)
KT Korea Telecom Corp ADR 12.42 -0.767 -0.539 -0.228 (42%)
CVBF Cvb Financial Corp 16.21 -0.601 -0.422 -0.179 (42%)
SHOO Steven Maddens Ltd 39.09 -1.466 -1.029 -0.437 (42%)
PAVM Pavmed Inc 1.93 -0.164 -0.115 -0.049 (43%)
GLT Glatfelter 1.68 -0.097 -0.068 -0.029 (43%)
WOLF Wolfspeed Inc 26.25 -0.779 -0.546 -0.233 (43%)
TURN 180 Degree Capital Corp 4.01 -0.117 -0.082 -0.035 (43%)
HZO Marinemax Inc 27.45 -2.293 -1.607 -0.686 (43%)
ATXI Avenue Therapeutics Inc 0.136 -0.01 -0.007 -0.003 (43%)
PEBO Peoples Bancorp Inc 27.79 -0.432 -0.302 -0.13 (43%)
HIO Western Asset High 3.80 -0.073 -0.051 -0.022 (43%)
MFM MFS Muni Income Trust 5.18 -0.063 -0.044 -0.019 (43%)
TBI Trueblue Inc 10.85 -0.843 -0.588 -0.255 (43%)
TCBK Trico Bancshares 32.62 -1.556 -1.085 -0.471 (43%)
PCF Putnam High Income Bond Fund 6.44 -0.109 -0.076 -0.033 (43%)
BBH Vaneck Biotech ETF 157.59 -3.286 -2.29 -0.996 (43%)
IGOV Intl Treasury Bond Ishares ETF 38.83 -0.465 -0.324 -0.141 (44%)
JNK High Yield Bond ETF SPDR 93.44 -0.639 -0.445 -0.194 (44%)
HFWA Heritage Financial 17.31 -0.832 -0.579 -0.253 (44%)
SABA Saba Capital Income & Opportunities Fund II 3.73 -0.046 -0.032 -0.014 (44%)
TRUE Truecar Inc 2.93 -0.266 -0.185 -0.081 (44%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.74 -0.164 -0.114 -0.05 (44%)
TVE Tennessee Valley Authority 21.57 -0.157 -0.109 -0.048 (44%)
SHOP Shopify Inc 70.00 -4.062 -2.819 -1.243 (44%)
SHO Sunstone Hotel Investors 10.90 -0.049 -0.034 -0.015 (44%)
MQY Blackrock Muniyield Quality Fund 12.12 -0.075 -0.052 -0.023 (44%)
TGNA Tegna Inc 13.60 -0.502 -0.348 -0.154 (44%)
CPHC Canterbury Park Hl 22.05 -0.515 -0.357 -0.158 (44%)
BANX Arrowmark Financial Corp 18.646 -0.088 -0.061 -0.027 (44%)
FICO Fair Isaac and Company 1,175.61 -42.615 -29.516 -13.099 (44%)
BRX Brixmor Property Group Inc 21.44 -0.647 -0.448 -0.199 (44%)
AWX Avalon Holdings Corp 2.27 -0.039 -0.027 -0.012 (44%)
PCB Pcb Bancorp 15.22 -0.471 -0.326 -0.145 (44%)
AAL American Airlines Gp 13.15 -0.759 -0.525 -0.234 (45%)
ERC Wells Fargo Advantage Multi-Sector 8.96 -0.204 -0.141 -0.063 (45%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.72 -0.139 -0.096 -0.043 (45%)
BTZ Blackrock Preferred 10.23 -0.236 -0.163 -0.073 (45%)
RICK RCI Hospitality Hold 50.82 -3.127 -2.157 -0.97 (45%)
PSR Active U.S. Real Estate Invesco ETF 83.404 -1.699 -1.172 -0.527 (45%)
BFK Blackrock Muni Income Trust 10.02 -0.132 -0.091 -0.041 (45%)
BBU Brookfield Business Partners LP 19.60 -1.086 -0.747 -0.339 (45%)
GGR Gogoro Inc 1.60 -0.08 -0.055 -0.025 (45%)
VPV Invesco Pennsylvania Muni 10.00 -0.096 -0.066 -0.03 (45%)
FCPT Four Corners Property Trust IN 23.34 -0.367 -0.252 -0.115 (46%)
SRRK Scholar Rock Holding Corp 13.45 -1.173 -0.805 -0.368 (46%)
PRTH Priority Techno Holdings Inc 3.15 -0.051 -0.035 -0.016 (46%)
PLPC Preformed Line Prd 123.78 -1.611 -1.105 -0.506 (46%)
ROP Roper Industries 535.83 -6.901 -4.733 -2.168 (46%)
BKT Blackrock Income Trust Inc 11.28 -0.315 -0.216 -0.099 (46%)
ESSA Essa Bancorp Inc 16.075 -0.843 -0.577 -0.266 (46%)
MTNB Matinas Biopharma Hl 0.203 -0.038 -0.026 -0.012 (46%)
GTY Getty Realty Corp 26.49 -0.326 -0.223 -0.103 (46%)
CETX Cemtrex Inc 3.34 -0.351 -0.24 -0.111 (46%)
ESLT Elbit Systems Ltd 195.90 -5.919 -4.043 -1.876 (46%)
SYY Sysco Corp 75.25 -2.345 -1.601 -0.744 (46%)
NRIM Northrim Bancorp Inc 45.30 -2.073 -1.414 -0.659 (47%)
HD Home Depot 342.87 -15.356 -10.472 -4.884 (47%)
MHD Blackrock Muniholdings Fund 11.59 -0.179 -0.122 -0.057 (47%)
GRNB Vaneck Green Bond ETF 23.37 -0.16 -0.109 -0.051 (47%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.11 -0.494 -0.336 -0.158 (47%)
DIAX Nuveen Dow 13.74 -0.328 -0.223 -0.105 (47%)
ATRO Astronics Cp 17.01 -0.664 -0.451 -0.213 (47%)
PSCT S&P Smallcap Information Technology Invesco ETF 44.09 -0.85 -0.577 -0.273 (47%)
RNST Renasant Corp 28.80 -0.98 -0.665 -0.315 (47%)
RNG Ringcentral Inc 31.41 -1.316 -0.893 -0.423 (47%)
FBMS First Bancshs [Ms] 23.43 -0.882 -0.598 -0.284 (47%)
MUC Blackrock Muniholdings California Quality Fund 10.695 -0.18 -0.122 -0.058 (48%)
MFD Macquarie/First Trust Global 7.10 -0.245 -0.166 -0.079 (48%)
FTF Franklin Templeton Ltd Duration 6.18 -0.031 -0.021 -0.01 (48%)
JRS Nuveen Real Estate Fund 7.35 -0.158 -0.107 -0.051 (48%)
BOH Bank of Hawaii Corp 58.28 -1.529 -1.035 -0.494 (48%)
BHV Blackrock Virginia Muni Trust 10.695 -0.136 -0.092 -0.044 (48%)
EWZ Brazil Ishares MSCI ETF 31.27 -0.574 -0.388 -0.186 (48%)
RFL Rafael Holdings Inc 1.66 -0.04 -0.027 -0.013 (48%)
ACP Abrnd Income Credit Strategies Fund 6.62 -0.083 -0.056 -0.027 (48%)
CXH Colonial Investment Grade Muni Trust 7.425 -0.086 -0.058 -0.028 (48%)
FOSL Fossil Group 0.897 -0.046 -0.031 -0.015 (48%)
KEP Korea Electric Power Corp ADR 7.31 -0.518 -0.349 -0.169 (48%)
TRST Trustco Bank Corp NY 26.25 -0.809 -0.545 -0.264 (48%)
FRBA First Bank 12.40 -0.462 -0.311 -0.151 (49%)
EPHE Philippines Ishares MSCI ETF 26.01 -0.676 -0.455 -0.221 (49%)
APD Air Products and Chemicals 231.53 -4.365 -2.932 -1.433 (49%)
SES Ses Ai Corp 1.49 -0.07 -0.047 -0.023 (49%)
DSU Blackrock Debt Strategies Fund 10.55 -0.222 -0.149 -0.073 (49%)
FXB British Pound Sterling Trust Currencyshares 119.70 -0.961 -0.645 -0.316 (49%)
KMT Kennametal Inc 23.50 -0.45 -0.302 -0.148 (49%)
CBRL Cracker Barrel 59.16 -6.031 -4.044 -1.987 (49%)
IPG Interpublic Group of Companies 30.45 -0.983 -0.659 -0.324 (49%)
TDY Teledyne Technologies Inc 398.48 -13.244 -8.863 -4.381 (49%)
BEP Brookfield Renewable 21.04 -1.067 -0.714 -0.353 (49%)
CASH Pathward Financial Inc 48.51 -0.698 -0.467 -0.231 (49%)
ELC Entergy Louisiana Llc 21.51 -0.695 -0.464 -0.231 (50%)
PXLW Pixelworks Inc 1.85 -0.355 -0.237 -0.118 (50%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 76.37 -0.496 -0.331 -0.165 (50%)
FCEL Fuelcell Energy Inc 1.10 -0.027 -0.018 -0.009 (50%)
GMED Globus Medical Inc 51.67 -0.405 -0.27 -0.135 (50%)
QUIK Quicklogic Corp 13.13 -1.193 -0.794 -0.399 (50%)
KFRC Kforce Inc 64.86 -2.341 -1.558 -0.783 (50%)
WDFC W D 40 Company 236.29 -9.173 -6.097 -3.076 (50%)
IOT Samsara Inc Cl A 31.88 -2.084 -1.384 -0.70 (51%)
VEEV Veeva Systems Inc 206.74 -8.434 -5.592 -2.842 (51%)
SBCF Seacoast Banking Cp 22.51 -1.169 -0.775 -0.394 (51%)
CUBI Customers Bancorp 49.02 -1.548 -1.026 -0.522 (51%)
ICF Cohen & Steers REIT Ishares ETF 54.46 -1.165 -0.772 -0.393 (51%)
FUN Cedar Fair LP 39.19 -1.136 -0.751 -0.385 (51%)
SEDG Solaredge Tech 65.35 -1.13 -0.747 -0.383 (51%)
UPS United Parcel Service 144.91 -2.632 -1.739 -0.893 (51%)
AUDC Audiocodes Ltd 11.25 -0.859 -0.567 -0.292 (52%)
TRP TC Energy Corp 36.11 -1.897 -1.252 -0.645 (52%)
SBAC SBA Communications 201.84 -7.676 -5.063 -2.613 (52%)
TPR Tapestry Inc 41.14 -2.329 -1.535 -0.794 (52%)
KAI Kadant Inc 293.77 -11.935 -7.852 -4.083 (52%)
TD Toronto Dominion Bank 56.83 -1.584 -1.042 -0.542 (52%)
MHI Pioneer Muni High Income Trust 8.63 -0.073 -0.048 -0.025 (52%)
NOK Nokia Corp ADR 3.33 -0.108 -0.071 -0.037 (52%)
SLE Super League Enterprise Inc 1.55 -0.28 -0.184 -0.096 (52%)
HON Honeywell International Inc 196.16 -1.938 -1.272 -0.666 (52%)
CHEF The Chefs Warehouse 33.76 -1.233 -0.809 -0.424 (52%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 -0.029 -0.019 -0.01 (53%)
PSCU S&P Smallcap Utilities Invesco ETF 49.322 -0.774 -0.507 -0.267 (53%)
VSH Vishay Intertechnology 21.62 -0.31 -0.203 -0.107 (53%)
OCX Oncocyte Corp 2.71 -0.107 -0.07 -0.037 (53%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.90 -0.624 -0.408 -0.216 (53%)
XRTX Xortx Therapeutics Inc 3.36 -0.176 -0.115 -0.061 (53%)
NAD Nuveen Divadv Fund 11.02 -0.15 -0.098 -0.052 (53%)
HXL Hexcel Corp 62.56 -5.357 -3.497 -1.86 (53%)
SAFE Safehold Inc 19.08 -0.586 -0.382 -0.204 (53%)
MHN Blackrock Muniholdings New York Quality Fund 10.32 -0.135 -0.088 -0.047 (53%)
KLIC Kulicke and Soffa 47.78 -0.706 -0.46 -0.246 (53%)
UGP Ultrapar Participacoes S.A. ADR 5.26 -0.203 -0.132 -0.071 (54%)
GLYC Glycomimetics Inc 2.40 -0.24 -0.156 -0.084 (54%)
CRED Columbia Research Enhanced Real Estate ETF 19.996 -0.391 -0.254 -0.137 (54%)
SKT Tanger Inc 26.76 -0.923 -0.598 -0.325 (54%)
CGEN Compugen Ltd 2.13 -0.159 -0.103 -0.056 (54%)
RPRX Royalty Pharma Plc Cl A 28.22 -0.667 -0.432 -0.235 (54%)
TCBI Texas Capital Bncsh 56.52 -1.553 -1.005 -0.548 (55%)
UL</