Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross below Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
BILI Bilibili Inc ADR 14.94 -1.479 0.003 -1.482 (49400%)
VZ Verizon Communications Inc 40.09 -0.522 0.002 -0.524 (26200%)
MX Magnachip Semiconductor Corp 4.95 -0.242 0.002 -0.244 (12200%)
SPEC Spectaire Holdings Inc 0.37 -4.959 0.074 -5.033 (6801%)
NXPI Nxp Semiconductors 253.62 -1.272 0.029 -1.301 (4486%)
MKSI Mks Instruments Inc 124.57 -1.425 0.038 -1.463 (3850%)
YELP Yelp Inc 36.42 -0.035 0.001 -0.036 (3600%)
TINY Proshares Nanotechnology ETF 49.852 -1.126 0.034 -1.16 (3412%)
AIHS Senmiao Technology Ltd 0.89 -1.286 0.042 -1.328 (3162%)
ASYS Amtech Systems Inc 5.76 -1.534 0.052 -1.586 (3050%)
BGX Blackstone Long-Short Credit Income Fund 12.50 -0.167 0.007 -0.174 (2486%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 -0.346 0.015 -0.361 (2407%)
EPOL Poland Ishares MSCI ETF 23.86 -0.545 0.029 -0.574 (1979%)
NCTY The9 Ltd ADR 7.24 -2.382 0.136 -2.518 (1851%)
SMH Vaneck Semiconductor ETF 240.31 -1.556 0.094 -1.65 (1755%)
IFRX Fireman B.V. 1.53 -1.081 0.067 -1.148 (1713%)
UGA US Gasoline 66.10 -0.366 0.023 -0.389 (1691%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 -0.174 0.011 -0.185 (1682%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 -1.273 0.085 -1.358 (1598%)
IRTC Irhythm Technologies Inc 88.34 -0.921 0.065 -0.986 (1517%)
VBIV Vbi Vaccines Inc CS 0.56 -3.538 0.267 -3.805 (1425%)
IXP Global Telecom Ishares ETF 85.50 -0.691 0.058 -0.749 (1291%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 -0.49 0.045 -0.535 (1189%)
BOOT Boot Barn Holdings Inc 129.83 -0.267 0.025 -0.292 (1168%)
EBR Centrais Electricas Brazil ADR 6.81 -0.352 0.037 -0.389 (1051%)
VNET Vnet Group Inc 1.98 -1.498 0.16 -1.658 (1036%)
KLAC K L A-Tencor Corp 787.39 -1.138 0.128 -1.266 (989%)
QTEC Nasdaq 100 Technology Index Fund 187.20 -0.996 0.119 -1.115 (937%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 -1.134 0.144 -1.278 (888%)
NIE Virtus Equity & Convertible Income Fund 22.24 -0.618 0.08 -0.698 (872%)
NXN Nuveen Insured New York Tax-Free 11.645 -0.051 0.007 -0.058 (829%)
FORM Formfactor Inc 51.24 -1.665 0.235 -1.90 (809%)
XNTK SPDR NYSE Technology ETF 184.669 -0.969 0.144 -1.113 (773%)
MTSI Macom Technology S 100.16 -1.477 0.228 -1.705 (748%)
KALU Kaiser Aluminum 77.76 -1.412 0.221 -1.633 (739%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 -0.331 0.052 -0.383 (737%)
EMX Emx Royalty Group 1.79 -0.536 0.085 -0.621 (731%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 -0.323 0.052 -0.375 (721%)
TROW T Rowe Price Group 112.08 -0.328 0.055 -0.383 (696%)
IGM North American Tech Ishares ETF 90.66 -0.768 0.13 -0.898 (691%)
GOOGL Alphabet Cl A 167.00 -1.143 0.21 -1.353 (644%)
MSFT Microsoft Corp 425.27 -0.855 0.162 -1.017 (628%)
BRF Vaneck Brazil Smallcap ETF 13.95 -0.516 0.104 -0.62 (596%)
STRL Sterling Infrastructure Inc 115.28 -0.394 0.08 -0.474 (592%)
SYNA Synaptics Inc 88.62 -0.224 0.047 -0.271 (577%)
NVGS Navigator Holdings 16.23 -0.639 0.138 -0.777 (563%)
KEYS Keysight Technologies Inc 138.40 -0.202 0.044 -0.246 (559%)
GOOG Alphabet Cl C 168.68 -1.092 0.238 -1.33 (559%)
FN Fabrinet 220.94 -1.321 0.30 -1.621 (540%)
FXA Australian Dollar Trust Currencyshares 64.931 -0.299 0.07 -0.369 (527%)
DB Deutsche Bank Ag 15.67 -0.576 0.136 -0.712 (524%)
CAMT Camtek Ltd 100.97 -2.532 0.61 -3.142 (515%)
BNO US Brent Oil 30.74 -0.512 0.124 -0.636 (513%)
CCM Concord Medical Services ADR 0.692 -2.956 0.726 -3.682 (507%)
STAA Staar Surgical Company 40.07 -1.167 0.291 -1.458 (501%)
ROM Ultra Technology 2X ETF 63.33 -1.724 0.453 -2.177 (481%)
IQM Franklin Intelligent Machines ETF 59.588 -1.016 0.275 -1.291 (469%)
YRD Yirendai Ltd ADR 4.64 -0.084 0.023 -0.107 (465%)
NMM Navios Maritime Partners LP 47.22 -0.796 0.232 -1.028 (443%)
VOX Telecom Services ETF Vanguard 133.78 -0.517 0.159 -0.676 (425%)
LGI Lazard Global Total Return and 16.42 -0.252 0.078 -0.33 (423%)
PHG Koninklijke Philips Electronics ADR 25.76 -0.135 0.043 -0.178 (414%)
GK Advisorshares Gerber Kawasaki ETF 20.607 -0.656 0.21 -0.866 (412%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 50.17 -0.299 0.097 -0.396 (408%)
LTL Ultra Telecommunications 2X ETF 64.119 -0.904 0.298 -1.202 (403%)
AI C3.Ai Inc Cl A 27.73 -0.889 0.297 -1.186 (399%)
HA Hawaiian Hlds Inc 12.44 -0.937 0.337 -1.274 (378%)
FTV Fortive Corp 70.99 -0.539 0.203 -0.742 (366%)
TLYS Tilly's Inc 5.49 -0.432 0.165 -0.597 (362%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 -0.287 0.111 -0.398 (359%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 -0.067 0.026 -0.093 (358%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 -0.785 0.308 -1.093 (355%)
EVOK Evoke Pharma 0.501 -1.328 0.543 -1.871 (345%)
SQ Block Inc 60.18 -0.884 0.369 -1.253 (340%)
TTD Trade Desk Inc 92.43 -0.776 0.325 -1.101 (339%)
TQQQ Ultrapro QQQ 3X ETF 65.08 -2.072 0.875 -2.947 (337%)
BKTI Bk Technologies Inc 12.95 -0.175 0.075 -0.25 (333%)
ST Sensata Technologies Holding N.V. 38.23 -0.453 0.198 -0.651 (329%)
FIS Fidelity National Information Services 75.68 -0.057 0.025 -0.082 (328%)
MXC Mexco Energy Corp 10.98 -0.551 0.244 -0.795 (326%)
NBY Novabay Pharmaceuticals 0.70 -4.555 2.019 -6.574 (326%)
GMF S&P Emerging Asia Pacific SPDR 110.375 -0.374 0.166 -0.54 (325%)
APP Applovin Corp Cl A 77.53 -0.812 0.362 -1.174 (324%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 -0.473 0.212 -0.685 (323%)
LMFA Lm Funding America Inc 3.87 -1.714 0.806 -2.52 (313%)
RKDA Arcadia Biosciences Inc 2.66 -1.103 0.523 -1.626 (311%)
LLY Eli Lilly and Company 804.62 -1.174 0.559 -1.733 (310%)
WINN Harbor Long-Term Growers ETF 24.17 -0.678 0.324 -1.002 (309%)
TIME Clockwise Core Equity & Innovation ETF 26.237 -0.522 0.253 -0.775 (306%)
FPI Farmland Partners Inc 10.46 -0.70 0.343 -1.043 (304%)
MEDP Medpace Holdings Inc 381.47 -1.131 0.559 -1.69 (302%)
XLK S&P 500 Technology Sector SPDR 216.28 -0.708 0.367 -1.075 (293%)
PFLT Pennantpark Fltng Rt 11.41 -0.321 0.169 -0.49 (290%)
DMLP Dorchester Minerals 30.91 -0.209 0.113 -0.322 (285%)
BXMX Nuveen Equity Premium 13.17 -0.306 0.174 -0.48 (276%)
USA Liberty All-Star Equity Fund 6.75 -0.351 0.203 -0.554 (273%)
COST Costco Wholesale 817.60 -0.459 0.27 -0.729 (270%)
EOS Eaton Vance Enhanced Equity II 21.21 -0.45 0.268 -0.718 (268%)
TER Teradyne Inc 126.46 -1.59 0.949 -2.539 (268%)
FPX FT US Equity Opportunities ETF 99.678 -0.173 0.105 -0.278 (265%)
ITRM Iterum Therapeutics Plc 1.25 -0.54 0.338 -0.878 (260%)
QLD Ultra QQQ 2X ETF 92.44 -1.206 0.756 -1.962 (260%)
EMC GX Emerging Markets Great Consumer ETF 26.624 -0.362 0.227 -0.589 (259%)
AIA Asia 50 Ishares ETF 65.44 -0.571 0.361 -0.932 (258%)
OILT Texas Oil Index ETF 26.807 -0.151 0.097 -0.248 (256%)
QQEW Nasdaq 100 EW Index Fund 121.23 -0.33 0.216 -0.546 (253%)
TSM Taiwan Semiconductor ADR 161.94 -1.106 0.741 -1.847 (249%)
DHY Credit Suisse High Yield Bond Fund 2.06 -0.097 0.065 -0.162 (249%)
ROST Ross Stores Inc 140.91 -0.425 0.285 -0.71 (249%)
PDP DWA Momentum Invesco ETF 96.77 -0.274 0.184 -0.458 (249%)
NRP Natural Resource Partners LP 89.58 -0.474 0.323 -0.797 (247%)
TATT T A T Tech Ltd 14.46 -0.201 0.137 -0.338 (247%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 -0.362 0.248 -0.61 (246%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 -0.204 0.14 -0.344 (246%)
INVH Invitation Homes Inc 34.07 -0.384 0.265 -0.649 (245%)
ACLS Axcelis Tech Inc 123.55 -1.426 0.99 -2.416 (244%)
XPL Solitario Resources Corp 0.821 -0.807 0.562 -1.369 (244%)
ORC Orchid Island Capital Inc 8.24 -0.248 0.176 -0.424 (241%)
SGMA Sigmatron Intl Inc 4.82 -1.205 0.924 -2.129 (230%)
USO US Oil Fund 76.11 -0.412 0.318 -0.73 (230%)
CLS Celestica Inc 52.67 -1.012 0.797 -1.809 (227%)
HIX Western Asset High Income Fund II Inc 4.36 -0.18 0.143 -0.323 (226%)
GGR Gogoro Inc 1.50 -0.199 0.159 -0.358 (225%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 -0.422 0.35 -0.772 (221%)
UCTT Ultra Clean Holdings 45.81 -1.143 0.963 -2.106 (219%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 -0.47 0.408 -0.878 (215%)
PTF DWA Technology Momentum Invesco ETF 59.25 -0.605 0.527 -1.132 (215%)
IXN Global Tech Ishares ETF 79.27 -0.63 0.552 -1.182 (214%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 -0.223 0.203 -0.426 (210%)
GTE Gran Tierra Energy Inc 9.29 -0.547 0.512 -1.059 (207%)
OMEX Odyssey Marine Expl 4.49 -0.482 0.472 -0.954 (202%)
EOI Eaton Vance Enhance Equity 18.79 -0.38 0.374 -0.754 (202%)
EWT Taiwan Ishares MSCI ETF 52.14 -0.534 0.566 -1.10 (194%)
QQQ Nasdaq QQQ Invesco ETF 462.97 -0.473 0.505 -0.978 (194%)
BJK Vaneck Gaming ETF 40.293 -0.138 0.148 -0.286 (193%)
WMG Warner Music Group Corp Cl A 29.83 -0.214 0.239 -0.453 (190%)
CSWC Capital Southwest 26.00 -0.233 0.264 -0.497 (188%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 -0.029 0.033 -0.062 (188%)
EWY South Korea Ishares MSCI ETF 65.05 -0.32 0.366 -0.686 (187%)
BAH Booz Allen Hamilton Holding Corp 139.84 -0.396 0.455 -0.851 (187%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 -0.249 0.287 -0.536 (187%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 -0.359 0.443 -0.802 (181%)
FLWS 1-800-Flowers.com 9.61 -0.373 0.463 -0.836 (181%)
IYW US Technology Ishares ETF 144.54 -0.501 0.624 -1.125 (180%)
VWO FTSE EM ETF Vanguard 43.72 -0.202 0.257 -0.459 (179%)
QQQX Nuveen Nasdaq 100 24.16 -0.33 0.428 -0.758 (177%)
JADE JPM Active Developing Markets Equity ETF 46.942 -0.266 0.348 -0.614 (176%)
NMZ Nuveen Muni High Income Opportunity 10.65 -0.093 0.124 -0.217 (175%)
PNF Pimco New York Muni 7.81 -0.064 0.086 -0.15 (174%)
MGK Vanguard Mega Cap Growth ETF 302.44 -0.445 0.601 -1.046 (174%)
EMM GX Emerging Markets ETF 27.916 -0.324 0.438 -0.762 (174%)
WNC Wabash National Corp 21.08 -0.285 0.39 -0.675 (173%)
UBT Ultra 20+ Year Treasury 2X ETF 19.39 -0.109 0.153 -0.262 (171%)
BDC Belden Inc 91.97 -0.114 0.161 -0.275 (171%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 -0.075 0.107 -0.182 (170%)
IGV North American Tech-Software Ishares ETF 84.77 -0.201 0.294 -0.495 (168%)
DWSN Dawson Geophscl 1.855 -0.157 0.235 -0.392 (167%)
IWY Russell Top 200 Growth Ishares ETF 207.02 -0.404 0.618 -1.022 (165%)
VUG Growth ETF Vanguard 361.72 -0.374 0.584 -0.958 (164%)
RACE Ferrari N.V. 413.80 -0.187 0.295 -0.482 (163%)
MXL Maxlinear Inc 12.775 -2.134 3.441 -5.575 (162%)
TTOO T2 Biosystems CS 5.09 -0.45 0.732 -1.182 (161%)
IWF Russell 1000 Growth Ishares ETF 353.21 -0.356 0.597 -0.953 (160%)
EFO Ultra MSCI EAFE 2X ETF 46.362 -0.177 0.298 -0.475 (159%)
INTL Northern Lights Fund Trust IV Main International 22.67 -0.127 0.215 -0.342 (159%)
GME Gamestop Corp 24.13 -0.397 0.681 -1.078 (158%)
FUN Cedar Fair LP 47.22 -0.764 1.361 -2.125 (156%)
STK Columbia Seligman Premium Technology 32.63 -0.229 0.409 -0.638 (156%)
TWOU 2U Inc 1.25 -4.325 7.877 -12.202 (155%)
COHU Cohu Inc 31.34 -0.478 0.878 -1.356 (154%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 -0.30 0.553 -0.853 (154%)
CSBR Champions Oncolog 4.90 -0.182 0.348 -0.53 (152%)
MBOT Microbot Medical Inc 1.04 -0.19 0.368 -0.558 (152%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 -0.164 0.321 -0.485 (151%)
XSD S&P Semiconductor SPDR 242.01 -0.41 0.808 -1.218 (151%)
HPE Hewlett Packard Enterprise Comp 19.76 -0.395 0.785 -1.18 (150%)
MAR Marriot Int Cl A 236.60 -0.176 0.353 -0.529 (150%)
ANET Arista Networks Inc 319.21 -0.571 1.207 -1.778 (147%)
GM General Motors Company 44.12 -0.357 0.81 -1.167 (144%)
EFA EAFE Ishares MSCI ETF 79.41 -0.059 0.137 -0.196 (143%)
MFC Manulife Financial Corp 26.00 -0.164 0.385 -0.549 (143%)
CHW Calamos Gbl Dyn Inc 6.73 -0.188 0.454 -0.642 (141%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 -0.164 0.397 -0.561 (141%)
HMY Harmony Gold Mining ADR 8.82 -0.505 1.223 -1.728 (141%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 -0.414 1.011 -1.425 (141%)
IHI US Medical Devices Ishares ETF 54.39 -0.054 0.133 -0.187 (141%)
TWN Taiwan Fund 41.78 -0.327 0.858 -1.185 (138%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 -0.262 0.691 -0.953 (138%)
ON On Semiconductor 70.17 -0.276 0.77 -1.046 (136%)
TRMB Trimble Navigation 55.36 -0.087 0.246 -0.333 (135%)
IVW S&P 500 Growth Ishares ETF 89.90 -0.249 0.708 -0.957 (135%)
XHR Xenia Hotels & Resorts Inc 14.29 -0.028 0.08 -0.108 (135%)
IUSG S&P US Growth Ishares Core ETF 124.22 -0.223 0.683 -0.906 (133%)
IVR Invesco Mortgage Capital Inc 9.16 -0.14 0.444 -0.584 (132%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 -0.213 0.685 -0.898 (131%)
GLQ Clough Global Equity Fund 6.785 -0.188 0.609 -0.797 (131%)
ADI Analog Devices 226.43 -0.165 0.597 -0.762 (128%)
ROL Rollins Inc 45.93 -0.182 0.661 -0.843 (128%)
FDS Factset Research Systems Inc 415.33 -0.086 0.313 -0.399 (127%)
EVV Eaton Vance Ltd Duration 9.80 -0.01 0.037 -0.047 (127%)
HIMX Himax Technologies ADR 7.11 -0.438 1.626 -2.064 (127%)
PLG Platinum Group Metals Ltd 1.65 -0.174 0.656 -0.83 (127%)
ESPR Esperion Theraptc 2.43 -0.082 0.311 -0.393 (126%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 -0.065 0.253 -0.318 (126%)
SFY Sofi Select 500 ETF 19.57 -0.131 0.539 -0.67 (124%)
IOO Global 100 Ishares ETF 95.23 -0.136 0.56 -0.696 (124%)
TXRH Texas Roadhouse Inc 169.38 -0.04 0.166 -0.206 (124%)
VGT Information Technology ETF Vanguard 561.56 -0.194 0.826 -1.02 (123%)
DSL Doubleline Income Solutions Fund 12.58 -0.016 0.074 -0.09 (122%)
ZS Zscaler Inc 181.36 -0.239 1.126 -1.365 (121%)
FTC Largecap Growth Alphadex Fund FT 122.13 -0.066 0.312 -0.378 (121%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 -0.083 0.415 -0.498 (120%)
ONEQ Nasdaq Composite ETF 68.45 -0.143 0.746 -0.889 (119%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 -0.049 0.257 -0.306 (119%)
RXI Global Cons Disc Ishares ETF 160.391 -0.088 0.48 -0.568 (118%)
BGY Blackrock International 5.50 -0.054 0.305 -0.359 (118%)
INST Instructure Holdings Inc 23.38 -0.156 0.913 -1.069 (117%)
PODD Insulet Corp 193.30 -0.094 0.556 -0.65 (117%)
HON Honeywell International Inc 202.74 -0.102 0.702 -0.804 (115%)
LTBR Lightbridge Corp 3.09 -0.455 3.314 -3.769 (114%)
GF New Germany Fund 8.311 -0.012 0.091 -0.103 (113%)
CEIX Consol Energy Inc 98.69 -0.09 0.69 -0.78 (113%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 -0.064 0.502 -0.566 (113%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 -0.037 0.291 -0.328 (113%)
AMBA Ambarella Inc 53.04 -0.206 1.74 -1.946 (112%)
CEF Sprott Physical Gold & Silver Trust 22.11 -0.058 0.51 -0.568 (111%)
RTH Vaneck Retail ETF 205.272 -0.026 0.245 -0.271 (111%)
KNOP Knot Offshore Partners LP 7.25 -0.159 1.641 -1.80 (110%)
AMR Alpha Metallurgical Resources Inc 300.71 -0.04 0.418 -0.458 (110%)
MAGS The Magnificent Seven ETF 43.89 -0.122 1.331 -1.453 (109%)
FXL Technology Alphadex ETF FT 134.23 -0.051 0.561 -0.612 (109%)
NCZ Virtus Convertible & Income Fund II 2.90 -0.034 0.39 -0.424 (109%)
ROP Roper Industries 548.53 -0.041 0.484 -0.525 (108%)
SNT Senstar Technologies Ltd 1.655 -0.06 0.818 -0.878 (107%)
XLG S&P 500 Top 50 Invesco ETF 45.02 -0.05 0.745 -0.795 (107%)
GBR New Concept Energy Inc 1.50 -0.125 1.892 -2.017 (107%)
MHD Blackrock Muniholdings Fund 12.00 -0.008 0.136 -0.144 (106%)
BTZ Blackrock Preferred 10.71 -0.009 0.157 -0.166 (106%)
KLIC Kulicke and Soffa 46.88 -0.064 1.122 -1.186 (106%)
IHD VOYA Emerging Markets High Dividend 5.32 -0.019 0.399 -0.418 (105%)
ETW Eaton Vance Corp 8.21 -0.012 0.384 -0.396 (103%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 -0.007 0.272 -0.279 (103%)
SCHF Schwab Intl Equity ETF 39.02 -0.003 0.203 -0.206 (101%)
QSR Restaurant Brands International 67.98 -0.006 0.642 -0.648 (101%)
JCI Johnson Controls Intl 68.77 -0.001 0.159 -0.16 (101%)
CREG Smart Power Corp 1.00 0.00 0.272 -0.272 (100%)
VKQ Invesco Muni Trust 9.96 0.00 0.204 -0.204 (100%)
UBS UBS Group Ag ADR 30.55 0.00 0.188 -0.188 (100%)
ANY Sphere 3D Corp 1.07 0.00 0.239 -0.239 (100%)
AJX Great Ajax Corp 3.39 0.00 0.994 -0.994 (100%)
RSLS Reshape Lifesciences Inc 0.202 0.00 0.688 -0.688 (100%)
IYC US Consumer Services Ishares ETF 80.63 0.004 0.57 -0.566 (99%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 0.007 0.428 -0.421 (98%)
PMT Pennymac Mortgage Investment Trust 13.76 0.014 0.684 -0.67 (98%)
RPD Rapid7 Inc 39.52 0.013 0.503 -0.49 (97%)
VGM Invesco Trust For Investment Grade Municipals 10.23 0.01 0.32 -0.31 (97%)
WM Waste Management 196.96 0.039 1.031 -0.992 (96%)
BSX Boston Scientific Corp 74.92 0.018 0.425 -0.407 (96%)
SAGE Sage Therapeutic Com 10.99 0.035 0.804 -0.769 (96%)
NMR Nomura Holdings Inc ADR 5.78 0.033 0.703 -0.67 (95%)
MRO Marathon Oil Corp 27.87 0.025 0.514 -0.489 (95%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 0.025 0.453 -0.428 (94%)
PRS Prudential Financial Inc 5.625% Junior 24.69 0.004 0.066 -0.062 (94%)
SPXL S&P 500 Bull 3X Direxion 144.04 0.106 1.633 -1.527 (94%)
VMO Invesco Muni Opportunity Trust 10.04 0.02 0.305 -0.285 (93%)
GSM Ferroglobe Plc Os 5.43 0.053 0.787 -0.734 (93%)
DOL Wisdomtree International Largecap Dividend Fund 51.85 0.004 0.054 -0.05 (93%)
LKQ LKQ Corp 40.18 0.068 0.911 -0.843 (93%)
POLA Polar Power Inc 0.433 0.218 2.526 -2.308 (91%)
PETQ Petiq Inc Cl A 21.89 0.06 0.685 -0.625 (91%)
EDRY Eurodry Ltd 22.30 0.09 0.988 -0.898 (91%)
CHI Calamos Cv Opp & Inc 11.46 0.043 0.471 -0.428 (91%)
LND Brasilagro ADR 4.77 0.041 0.44 -0.399 (91%)
F Ford Motor Company 11.19 0.246 2.604 -2.358 (91%)
METC Ramaco Resources Inc 13.61 0.13 1.328 -1.198 (90%)
EAGL Eagle Capital Select Equity ETF 26.48 0.038 0.386 -0.348 (90%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.68 0.018 0.182 -0.164 (90%)
KURA Kura Oncology 21.09 0.043 0.433 -0.39 (90%)
GAIN Gladstone Investment 14.14 0.007 0.069 -0.062 (90%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 0.064 0.607 -0.543 (89%)
MYND Mynd.Ai Inc ADR 2.72 0.072 0.67 -0.598 (89%)
IWL Russell Top 200 Ishares ETF 133.12 0.076 0.684 -0.608 (89%)
TGT Target Corp 149.00 0.021 0.188 -0.167 (89%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 0.053 0.427 -0.374 (88%)
EFT Eaton Vance Floating Rate Income Trust 13.44 0.015 0.117 -0.102 (87%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 0.039 0.304 -0.265 (87%)
SSO Ultra S&P500 2X ETF 82.10 0.151 1.162 -1.011 (87%)
PHD Pioneer Floating Rate Fund 9.795 0.03 0.228 -0.198 (87%)
VOT Midcap Growth ETF Vanguard 230.21 0.037 0.281 -0.244 (87%)
OEF S&P 100 Ishares ETF 262.19 0.108 0.782 -0.674 (86%)
ACWI ACWI Ishares MSCI ETF 112.77 0.071 0.489 -0.418 (85%)
UCC Ultra Consumer Services 2X ETF 35.62 0.271 1.843 -1.572 (85%)
VHC Virnetx Holding Corp 5.85 0.329 2.234 -1.905 (85%)
GRI Gri Bio Inc 1.26 1.265 7.922 -6.657 (84%)
ESEA Euroseas Ltd 37.42 0.139 0.869 -0.73 (84%)
USM United States Cellular Corp 52.20 0.31 1.864 -1.554 (83%)
GLO Clough Global Opportunities Fund 5.27 0.131 0.782 -0.651 (83%)
DLR Digital Realty Trust 145.65 0.208 1.17 -0.962 (82%)
CYBR Cyberark Soft Ord 257.68 0.213 1.153 -0.94 (82%)
EZJ Ultra MSCI Japan 2X ETF 39.658 0.226 1.176 -0.95 (81%)
EWA Australia Ishares MSCI ETF 24.68 0.093 0.478 -0.385 (81%)
BJRI Bj's Restaurants Inc 31.51 0.221 1.118 -0.897 (80%)
AM Antero Midstream Corp 14.49 0.068 0.342 -0.274 (80%)
FGI Fgi Industries Ltd 0.975 0.098 0.492 -0.394 (80%)
LYV Live Nation Entertainment 93.64 0.111 0.54 -0.429 (79%)
VV Largecap ETF Vanguard 249.62 0.134 0.642 -0.508 (79%)
IWP Russell Midcap Growth Ishares ETF 110.27 0.077 0.367 -0.29 (79%)
EEA European Equity Fund 9.07 0.044 0.209 -0.165 (79%)
COHR Coherent Corp 70.50 0.483 2.285 -1.802 (79%)
MODL Victory Westend U.S. Sector ETF 37.22 0.138 0.642 -0.504 (78%)
CET Central Securities Corp 43.30 0.121 0.552 -0.431 (78%)
EMF Templeton Emerging Markets Fund 12.425 0.159 0.725 -0.566 (78%)
ROKU Roku Inc 59.04 0.314 1.403 -1.089 (78%)
AOA Aggressive Allocation Ishares Core ETF 74.87 0.09 0.397 -0.307 (77%)
IHG Intercontinental Hotels Group ADR 103.54 0.183 0.804 -0.621 (77%)
MYN Blackrock Muniyield New York Quality Fund 10.44 0.029 0.125 -0.096 (77%)
PMX Pimco Muni Income Fund III 7.71 0.154 0.658 -0.504 (77%)
VOO S&P 500 ETF Vanguard 500.33 0.151 0.645 -0.494 (77%)
BHV Blackrock Virginia Muni Trust 11.03 0.063 0.268 -0.205 (76%)
TLT 20+ Year Treas Bond Ishares ETF 92.99 0.041 0.172 -0.131 (76%)
INTC Intel Corp 31.35 0.354 1.474 -1.12 (76%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 0.037 0.154 -0.117 (76%)
CSQ Calamos Strgc Ttl Rt 16.72 0.153 0.635 -0.482 (76%)
MGM MGM Resorts International 41.84 0.399 1.64 -1.241 (76%)
KF Korea Fund 24.60 0.238 0.976 -0.738 (76%)
CHSCO CHS Inc Cl B Pfd 26.95 0.041 0.167 -0.126 (75%)
DBP DB Precious Metals Fund Invesco 57.83 0.137 0.556 -0.419 (75%)
AGNCP Agnc Investment Corp 24.03 0.017 0.069 -0.052 (75%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 0.164 0.659 -0.495 (75%)
VEA FTSE Developed Markets Vanguard 50.26 0.066 0.264 -0.198 (75%)
PZC Pimco California Muni Income Fund III 7.19 0.124 0.491 -0.367 (75%)
DD Dupont Denemours Inc 80.18 0.046 0.181 -0.135 (75%)
SPHQ S&P 500 Quality Invesco ETF 63.86 0.128 0.498 -0.37 (74%)
SPY S&P 500 SPDR 544.44 0.171 0.665 -0.494 (74%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 0.268 1.033 -0.765 (74%)
MGA Magna International 43.53 0.025 0.096 -0.071 (74%)
CCD Calams Dy Cnv IN 22.28 0.174 0.66 -0.486 (74%)
INSG Inseego Corp 9.75 1.244 4.69 -3.446 (73%)
VPL Pacific ETF FTSE Vanguard 74.63 0.146 0.548 -0.402 (73%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 0.121 0.452 -0.331 (73%)
PDFS Pdf Solutions Inc 35.58 0.288 1.048 -0.76 (73%)
ASNS Actelis Networks Inc 1.58 1.366 4.95 -3.584 (72%)
INTU Intuit Inc 633.36 0.236 0.849 -0.613 (72%)
IVV S&P 500 Ishares Core ETF 547.39 0.193 0.69 -0.497 (72%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 0.205 0.725 -0.52 (72%)
SCHX Schwab U.S. Largecap ETF 64.42 0.187 0.659 -0.472 (72%)
BNY Blackrock New York Muni Trust Inc 10.72 0.056 0.196 -0.14 (71%)
NDP Tortoise Energy Independence F 34.93 0.235 0.815 -0.58 (71%)
ETV Eaton Vance Corp 13.35 0.207 0.709 -0.502 (71%)
MRUS Merus N.V. CS 54.19 0.326 1.116 -0.79 (71%)
SMLR Semler Scientific 33.38 0.317 1.082 -0.765 (71%)
BLW Blackrock Ltd Duration Income Trust 13.98 0.079 0.268 -0.189 (71%)
SGH Smart Global Holdings Inc 23.17 0.949 3.164 -2.215 (70%)
VCR Consumer Disc ETF Vanguard 314.39 0.25 0.83 -0.58 (70%)
BW Babcock & Wilcox Enterprises 1.63 1.329 4.361 -3.032 (70%)
TOK Kokusai Ishares MSCI ETF 110.808 0.16 0.522 -0.362 (69%)
EVM Eaton Vance California Muni Bond Fund 9.53 0.084 0.274 -0.19 (69%)
UTSI Utstarcom Holdings C 2.73 0.328 1.064 -0.736 (69%)
VT Total World Stock Index ETF Vanguard 113.54 0.165 0.535 -0.37 (69%)
TALO Talos Energy Inc 11.59 0.077 0.249 -0.172 (69%)
SUN Sunoco LP 54.83 0.353 1.135 -0.782 (69%)
AOR Growth Allocation Ishares Core ETF 56.50 0.106 0.338 -0.232 (69%)
THW Abrdn World Healthcare Fund 13.005 0.099 0.314 -0.215 (68%)
RMBS Rambus Inc 59.00 0.555 1.741 -1.186 (68%)
LOAN Manhattan Bridge 5.25 0.153 0.479 -0.326 (68%)
JEQ Japan Equity Fund 5.88 0.251 0.779 -0.528 (68%)
JWN Nordstrom 22.11 0.395 1.226 -0.831 (68%)
WAB Wabtec Corp 159.69 0.101 0.312 -0.211 (68%)
IYY DJ US Ishares ETF 132.453 0.229 0.697 -0.468 (67%)
VCLT Long-Term Corp Bond Vanguard 77.04 0.059 0.179 -0.12 (67%)
SAIA Saia Inc 396.43 0.545 1.653 -1.108 (67%)
EWJ Japan Ishares MSCI ETF 68.69 0.232 0.703 -0.471 (67%)
MPWR Monolithic Power Sys 821.78 0.50 1.506 -1.006 (67%)
NERV Minerva Neuroscie 3.06 0.534 1.602 -1.068 (67%)
RVP Retractable Technologies 1.13 0.264 0.786 -0.522 (66%)
RELL Richardson Electrncs 12.01 0.367 1.092 -0.725 (66%)
GLV Clough Global Dividend and Income Fund 5.75 0.226 0.672 -0.446 (66%)
IWB Russell 1000 Ishares ETF 298.55 0.234 0.693 -0.459 (66%)
AOS Smith A.O. Corp 84.50 0.268 0.792 -0.524 (66%)
NTAP Netapp Inc 126.15 0.396 1.166 -0.77 (66%)
FFA FT Enhanced Equity Income Fund 19.65 0.223 0.649 -0.426 (66%)
CRC California Resources Corp 51.12 0.295 0.856 -0.561 (66%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 96.10 0.051 0.147 -0.096 (65%)
IPWR Ideal Power Inc 7.35 0.326 0.939 -0.613 (65%)
POWI Power Integratn 72.96 0.105 0.301 -0.196 (65%)
QLTY GMO U.S. Quality ETF 31.04 0.206 0.59 -0.384 (65%)
PCEF CEF Income Composite Invesco ETF 18.82 0.143 0.405 -0.262 (65%)
BOOM Dynamic Materials 14.08 0.255 0.722 -0.467 (65%)
AFK Vaneck Africa Index ETF 15.945 0.274 0.774 -0.50 (65%)
VKI Invesco Advantage Muni Income Trust II 8.92 0.169 0.475 -0.306 (64%)
ORGS Orgenesis Inc 0.54 1.585 4.424 -2.839 (64%)
WIX Wix.com Ltd 155.81 0.319 0.89 -0.571 (64%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 0.42 1.171 -0.751 (64%)
NGD New Gold Inc 2.02 0.976 2.714 -1.738 (64%)
MELI Mercadolibre Inc 1,651.69 0.248 0.683 -0.435 (64%)
ADX Adams Diversified Equity Fund 21.32 0.43 1.159 -0.729 (63%)
VBFC Village Bank & Trust 46.50 0.399 1.072 -0.673 (63%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 0.285 0.76 -0.475 (62%)
PANW Palo Alto Networks Inc 326.81 0.451 1.196 -0.745 (62%)
SOR Source Capital 43.52 0.137 0.363 -0.226 (62%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.90 0.07 0.184 -0.114 (62%)
FMAR FT U.S. Equity Buffer ETF March 40.616 0.184 0.483 -0.299 (62%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 0.269 0.702 -0.433 (62%)
EMKR Emcore Corp 1.22 0.576 1.492 -0.916 (61%)
ETX Eaton Vance Municipal Income T 18.60 0.091 0.233 -0.142 (61%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 0.633 1.61 -0.977 (61%)
PSTR Peakshares Sector Rotation ETF 26.088 0.244 0.62 -0.376 (61%)
IQI Invesco Quality Muni Income Trust 10.02 0.161 0.408 -0.247 (61%)
ARE Alexandria Real Estate Equities 118.92 0.445 1.123 -0.678 (60%)
WIT Wipro Ltd ADR 6.20 0.975 2.406 -1.431 (59%)
AMKR Amkor Technology 38.15 1.275 3.113 -1.838 (59%)
WHLR Wheeler Real Estate 8.96 5.855 14.238 -8.383 (59%)
PLAB Photronics Inc 25.62 0.146 0.354 -0.208 (59%)
JCE Nuveen Core Equity Alpha Fund 14.77 0.257 0.62 -0.363 (59%)
VTI Total Stock Market ETF Vanguard 269.69 0.296 0.712 -0.416 (58%)
AXTA Axalta Coating Systems Ltd 34.87 0.109 0.262 -0.153 (58%)
SCHB Schwab U.S. Broad Market ETF 63.36 0.302 0.719 -0.417 (58%)
WOW Wideopenwest Inc 5.18 0.543 1.271 -0.728 (57%)
PENN Penn Entertainment Inc 19.71 0.703 1.64 -0.937 (57%)
ERC Wells Fargo Advantage Multi-Sector 9.04 0.088 0.205 -0.117 (57%)
NU Nu Holdings Ltd Cl A 12.41 0.842 1.952 -1.11 (57%)
EPS Wisdomtree U.S. Largecap Fund 57.26 0.281 0.651 -0.37 (57%)
VBF Invesco Van Kampen Bond Fund 16.10 0.137 0.316 -0.179 (57%)
RSG Republic Services 190.30 0.571 1.317 -0.746 (57%)
GB Global Blue Group Holding Ag 4.93 0.706 1.628 -0.922 (57%)
BLV Long Term Bond Index ETF Vanguard 71.33 0.083 0.191 -0.108 (57%)
GORO Gold Resource Corp 0.439 0.224 0.514 -0.29 (56%)
PGF Financial Preferred Invesco ETF 14.87 0.128 0.293 -0.165 (56%)
FANG Diamondback Energy 200.76 0.451 1.032 -0.581 (56%)
ARDC Ares Dynamic Credit Allocation 14.85 0.262 0.597 -0.335 (56%)
CHY Calamos Cv & High IN 11.17 0.124 0.279 -0.155 (56%)
ENX Eaton Vance New York Muni Bond Fund 9.87 0.152 0.339 -0.187 (55%)
IWV Russell 3000 Ishares ETF 311.38 0.337 0.751 -0.414 (55%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 0.339 0.755 -0.416 (55%)
ASG Liberty All-Star Growth Fund 5.35 0.39 0.864 -0.474 (55%)
IYT Transportation Average Ishares ETF 65.21 0.099 0.218 -0.119 (55%)
FTK Flotek Industries 4.59 0.964 2.11 -1.146 (54%)
ASND Ascendis Pharma ADR 133.75 0.322 0.704 -0.382 (54%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 0.321 0.697 -0.376 (54%)
AOM Moderate Allocation Ishares Core ETF 43.21 0.13 0.28 -0.15 (54%)
MPV Barings Participation Investors 16.26 0.30 0.645 -0.345 (53%)
QCLN Nasdaq Green Energy Index ETF 36.32 0.381 0.817 -0.436 (53%)
PGX Preferred Invesco ETF 11.66 0.129 0.275 -0.146 (53%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.50 0.091 0.193 -0.102 (53%)
BGR Blackrock Energy and Resources Trust 13.09 0.092 0.195 -0.103 (53%)
VGLT Long-Term Govt Bond Vanguard 58.44 0.093 0.197 -0.104 (53%)
PI Impinj Inc 160.06 0.909 1.923 -1.014 (53%)
MPAA Motorcar Parts Amer 6.02 0.908 1.919 -1.011 (53%)
RCL Royal Caribbean Cruises Ltd 153.56 0.967 2.042 -1.075 (53%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 0.391 0.825 -0.434 (53%)
CIK Credit Suisse Asset Management 3.005 0.233 0.491 -0.258 (53%)
LITE Lumentum Holdings 51.83 1.674 3.505 -1.831 (52%)
PETZ Tdh Holdings Inc 1.32 1.002 2.098 -1.096 (52%)
NAC Nuveen California Divadv Fund 11.59 0.217 0.452 -0.235 (52%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 0.312 0.646 -0.334 (52%)
ADBE Adobe Systems Inc 542.44 1.076 2.222 -1.146 (52%)
DLNG Dynagas Lng Partners LP 3.88 0.153 0.316 -0.163 (52%)
HPS John Hancock Preferred Income Fund III 15.85 0.339 0.698 -0.359 (51%)
SKYW Skywest Inc 76.74 0.825 1.689 -0.864 (51%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 119.87 0.196 0.401 -0.205 (51%)
PCQ Pimco California Muni 9.39 0.128 0.261 -0.133 (51%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.58 0.102 0.208 -0.106 (51%)
FIZZ Natl Beverage Corp 49.98 0.623 1.27 -0.647 (51%)
GERN Geron Corp 4.66 0.994 2.008 -1.014 (50%)
MMT MFS Multimarket Income Trust 4.716 0.17 0.341 -0.171 (50%)
KEX Kirby Corp 119.44 0.49 0.981 -0.491 (50%)
ORCL Oracle Corp 139.01 0.744 1.486 -0.742 (50%)
NWSA News Corp Cl A 27.49 0.356 0.709 -0.353 (50%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.264 0.404 0.804 -0.40 (50%)
CVE Cenovus Energy Inc 19.76 0.233 0.463 -0.23 (50%)
EWS Singapore Ishares MSCI ETF 19.53 0.301 0.598 -0.297 (50%)
MUC Blackrock Muniholdings California Quality Fund 11.13 0.144 0.285 -0.141 (49%)
EHI Western Asset Global High 7.05 0.085 0.167 -0.082 (49%)
EDD Emerging Markets Domestic Debt Fund 4.77 0.273 0.533 -0.26 (49%)
H Hyatt Hotels Corp 149.85 0.435 0.849 -0.414 (49%)
CRF Cornerstone Strategic Return Fund 7.80 0.129 0.251 -0.122 (49%)
HF Dga Absolute Return ETF 22.757 0.163 0.317 -0.154 (49%)
VPV Invesco Pennsylvania Muni 10.82 0.278 0.539 -0.261 (48%)
SUSA USA ESG Select Ishares MSCI ETF 113.69 0.41 0.792 -0.382 (48%)
SRPT Sarepta Therapeutics 144.24 1.109 2.141 -1.032 (48%)
AER Aercap Holdings N.V. 93.58 0.416 0.80 -0.384 (48%)
PSK SPDR ICE Preferred Securities ETF 34.00 0.132 0.253 -0.121 (48%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 3.637 6.97 -3.333 (48%)
NIM Nuveen Maturities Fund 9.02 0.122 0.233 -0.111 (48%)
ADSK Autodesk Inc 240.86 0.888 1.695 -0.807 (48%)
VTN Invesco Trust New York Muni 11.19 0.241 0.46 -0.219 (48%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.97 0.177 0.337 -0.16 (47%)
GWX S&P Smallcap Intl SPDR 32.39 0.155 0.293 -0.138 (47%)
REFR Research Frontiers 1.94 0.569 1.072 -0.503 (47%)
PNI Pimco New York Muni II 7.46 0.215 0.405 -0.19 (47%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 0.399 0.749 -0.35 (47%)
WHR Whirlpool Corp 99.53 1.45 2.718 -1.268 (47%)
KZIA Kazia Therapeutics Ltd ADR 0.403 7.907 14.727 -6.82 (46%)
SYPR Sypris Solutions 1.81 1.039 1.925 -0.886 (46%)
ORN Orion Group Holdings Inc 8.54 1.639 3.034 -1.395 (46%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.511 0.18 0.333 -0.153 (46%)
BOE Blackrock Global 10.67 0.29 0.536 -0.246 (46%)
OKTA Okta Inc Cl A 93.48 0.437 0.805 -0.368 (46%)
IESC Ies Holdings 144.18 0.844 1.554 -0.71 (46%)
IAE VOYA Asia Pacific High Dividend Equity 6.362 0.252 0.463 -0.211 (46%)
AAPL Apple Inc 217.96 1.381 2.522 -1.141 (45%)
TSLA Tesla Inc 219.80 3.226 5.887 -2.661 (45%)
ESI Element Solutions Inc 26.93 0.889 1.621 -0.732 (45%)
IIM Invesco Insured Muni Income Trust 12.40 0.35 0.636 -0.286 (45%)
ICLR Icon Plc 323.46 0.60 1.088 -0.488 (45%)
DGT Global Dow ETF SPDR 130.55 0.197 0.356 -0.159 (45%)
OLLI Ollies Bargain CS 96.00 1.641 2.96 -1.319 (45%)
HLT Hilton Inc 215.61 0.638 1.148 -0.51 (44%)
LPL Lg Display Company Ltd ADR 4.12 2.118 3.809 -1.691 (44%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 0.173 0.309 -0.136 (44%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.85 0.128 0.228 -0.10 (44%)
NZF Nuveen Divadv Fund 3 12.41 0.146 0.259 -0.113 (44%)
RIV Rivernorth Opportunities Fund 12.17 0.22 0.39 -0.17 (44%)
SRDX Surmodics Inc 41.44 0.733 1.299 -0.566 (44%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 0.979 1.733 -0.754 (44%)
INDL India Bull 3X Direxion 72.42 0.881 1.559 -0.678 (43%)
TDSC Cabana Target Drawdown 10 ETF 24.43 0.242 0.428 -0.186 (43%)
OKE Oneok Inc 82.02 0.531 0.933 -0.402 (43%)
IAF Abrdn Australia Equity Fund Inc 4.365 0.366 0.643 -0.277 (43%)
AMSC Amer Superconductor 25.44 3.66 6.405 -2.745 (43%)
KOOL North Shore Equity Rotation ETF 10.516 0.513 0.896 -0.383 (43%)
CRUS Cirrus Logic Inc 129.24 1.836 3.203 -1.367 (43%)
MAIN Main Street Capital Corp 50.99 0.36 0.628 -0.268 (43%)
EXPE Expedia Group Inc 125.87 1.134 1.958 -0.824 (42%)
BTE Baytex Energy Corp 3.43 0.892 1.538 -0.646 (42%)
NWS News Corp Cl B 28.36 0.452 0.778 -0.326 (42%)
CARG Cargurus Inc Cl A 25.25 0.515 0.883 -0.368 (42%)
CGO Calamos Glb Ttl Rtn 11.21 0.944 1.618 -0.674 (42%)
SNGX Soligenix Inc 4.53 11.347 19.426 -8.079 (42%)
MOD Modine Manufacturing Company 104.15 1.50 2.561 -1.061 (41%)
NAN Nuveen New York Divadv Fund 11.28 0.355 0.606 -0.251 (41%)
AMC AMC Entertainment Holdings 5.18 1.245 2.118 -0.873 (41%)
SPE Special Opportunities Fund Inc 13.32 0.517 0.878 -0.361 (41%)
IDE VOYA Infrastructure Industrial 10.30 0.269 0.455 -0.186 (41%)
USAU U.S. Gold Corp 5.84 1.546 2.613 -1.067 (41%)
NAD Nuveen Divadv Fund 11.76 0.307 0.517 -0.21 (41%)
BEAT Heartbeam Inc 2.65 1.966 3.303 -1.337 (40%)
RMTI Rockwell Medical IN 1.89 1.373 2.305 -0.932 (40%)
PCK Pimco California Muni II 5.89 0.221 0.37 -0.149 (40%)
LVOL American Century Low Volatility ETF 51.864 0.363 0.607 -0.244 (40%)
ASA ASA Gold and Precious Metals 18.57 1.161 1.939 -0.778 (40%)
IBN Icici Bank Ltd ADR 28.76 0.903 1.507 -0.604 (40%)
APPF Appfolio Cl A 230.95 1.46 2.432 -0.972 (40%)
FCAL California Municipal High Income ETF FT 49.59 0.071 0.118 -0.047 (40%)
NKX Nuveen Insured California Tax-Free 12.64 0.864 1.435 -0.571 (40%)
EOG Eog Resources 127.15 0.495 0.822 -0.327 (40%)
CCL Carnival Corp 17.27 1.621 2.691 -1.07 (40%)
FCO Abrdn Global Income Fund Inc 5.81 0.787 1.306 -0.519 (40%)
BCX Blackrock Resources 9.36 0.183 0.303 -0.12 (40%)
WKHS Workhorse Grp 1.49 9.546 15.75 -6.204 (39%)
PGP Pimco Global Stocksplus & Income 7.65 0.197 0.325 -0.128 (39%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.219 0.121 0.199 -0.078 (39%)
NCV Virtus Convertible & Income Fund 3.31 0.719 1.177 -0.458 (39%)
WES Western Midstream Partners LP 39.81 1.221 1.997 -0.776 (39%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 0.447 0.731 -0.284 (39%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 0.64 1.046 -0.406 (39%)
NNY Nuveen New York Muni Value Fund 8.30 0.18 0.294 -0.114 (39%)
IAG Iamgold Corp 3.92 0.981 1.602 -0.621 (39%)
TEAM Atlassian Corp 177.32 0.61 0.996 -0.386 (39%)
AEIS Advanced Energy 110.01 0.764 1.246 -0.482 (39%)
BFZ Blackrock California Muni Trust 12.01 0.192 0.313 -0.121 (39%)
NMT Nuveen Massachusetts Premium Fund 11.15 0.324 0.527 -0.203 (39%)
PERF Perfect Corp Cl A 2.11 1.299 2.11 -0.811 (38%)
EZA South Africa Ishares MSCI ETF 43.87 0.575 0.929 -0.354 (38%)
SIL GX Silver Miners ETF 33.24 0.994 1.602 -0.608 (38%)
DERM Journey Medical Corp 5.46 2.259 3.631 -1.372 (38%)
CUK Carnival Plc ADR 15.86 1.846 2.962 -1.116 (38%)
AOK Conservative Allocation Ishares Core ETF 37.25 0.199 0.319 -0.12 (38%)
CNX CNX Resources Corp 25.35 0.565 0.904 -0.339 (38%)
DWM Wisdomtree International Equity Fund 55.16 0.082 0.131 -0.049 (37%)
CXE Colonial High Income Muni Trust 3.735 0.297 0.474 -0.177 (37%)
MHI Pioneer Muni High Income Trust 9.13 0.253 0.403 -0.15 (37%)
MVIS Microvision 1.12 0.614 0.977 -0.363 (37%)
LFUS Littelfuse Inc 260.01 0.522 0.826 -0.304 (37%)
HCC Warrior Met Coal Inc 69.47 0.799 1.259 -0.46 (37%)
EPI Wisdomtree India Earnings Fund 49.29 0.721 1.136 -0.415 (37%)
ALNY Alnylam Pharmaceuticals 234.84 4.309 6.785 -2.476 (36%)
SHO Sunstone Hotel Investors 10.40 0.386 0.607 -0.221 (36%)
GNT Gabelli Natural Resources Gold 5.59 0.468 0.734 -0.266 (36%)
BALT Innovator Defined Wealth Shield ETF 30.15 0.236 0.37 -0.134 (36%)
UGL Ultra Gold 2X ETF 80.37 0.805 1.26 -0.455 (36%)
MFM MFS Muni Income Trust 5.37 0.28 0.437 -0.157 (36%)
SVRA Savara Inc 4.46 1.688 2.634 -0.946 (36%)
MESA Mesa Air Group Inc 1.575 3.119 4.861 -1.742 (36%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.57 0.274 0.426 -0.152 (36%)
URGN Urogen Pharma Ltd 16.35 1.489 2.309 -0.82 (36%)
WCN Waste Connections Inc 175.66 0.923 1.431 -0.508 (36%)
WOOF Petco Health and Wellness Company Cl A 3.54 0.82 1.269 -0.449 (35%)
GATX GATX Corp 139.92 1.023 1.58 -0.557 (35%)
BJ Bj's Wholesale Club Holdings Inc 87.96 0.77 1.184 -0.414 (35%)
CLH Clean Harbors 223.63 0.714 1.098 -0.384 (35%)
CHMI Cherry Hill Mortgage Investmen 3.75 0.346 0.532 -0.186 (35%)
BGSF Bgsf Inc 8.35 1.629 2.503 -0.874 (35%)
MARA Marathon Digital Hldgs Inc 21.57 2.186 3.33 -1.144 (34%)
INDY India 50 Ishares ETF 54.49 0.639 0.973 -0.334 (34%)
TJX TJX Companies 111.83 0.953 1.448 -0.495 (34%)
GDS Gds Holdings Ltd ADR 10.89 3.708 5.634 -1.926 (34%)
UEIC Universal Elect IN 11.72 0.697 1.059 -0.362 (34%)
GGM Ggm Macro Alignment ETF 28.071 0.539 0.817 -0.278 (34%)
DUSA Davis Select USA ETF 41.165 0.497 0.753 -0.256 (34%)
MUA Blackrock Muniassets Fund 11.61 0.518 0.784 -0.266 (34%)
AGI Alamos Gold Inc 16.51 1.144 1.728 -0.584 (34%)
PAAS Pan Amer Silver Corp 21.47 1.856 2.796 -0.94 (34%)
PHT Pioneer High Income Fund 7.61 0.383 0.576 -0.193 (34%)
PMF Pimco Muni 9.23 0.227 0.341 -0.114 (33%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 0.365 0.548 -0.183 (33%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.74 0.068 0.102 -0.034 (33%)
STR Sitio Royalties Corp 24.22 1.072 1.603 -0.531 (33%)
GEL Genesis Energy LP 14.26 1.263 1.887 -0.624 (33%)
HERO GX Video Games & Esports ETF 21.93 0.733 1.094 -0.361 (33%)
PHYS Sprott Physical Gold Trust ETV 18.49 0.471 0.701 -0.23 (33%)
LIND Lindblad Expd Holdings 9.10 3.972 5.909 -1.937 (33%)
AMLP Alps Alerian MLP ETF 48.10 0.651 0.967 -0.316 (33%)
SMHI Seacor Marine Holdings Inc 14.05 1.238 1.839 -0.601 (33%)
TY Tri Continental Corp 31.45 0.372 0.552 -0.18 (33%)
GGN Gamco Global Gold Natural Resources 4.06 0.293 0.434 -0.141 (32%)
KYN Kayne Anderson MLP Investment Company 10.44 0.605 0.896 -0.291 (32%)
CVNA Carvana Company Cl A 132.85 2.475 3.664 -1.189 (32%)
AGS Playags Inc 11.43 0.228 0.336 -0.108 (32%)
JIVE Jpmorgan International Value ETF 57.015 0.377 0.555 -0.178 (32%)
MIY Blackrock Muniyield Michigan Quality Fund 11.53 0.253 0.372 -0.119 (32%)
WYY Widepoint Corp 3.89 3.584 5.249 -1.665 (32%)
LANDP Gladstone Land Corporation 6.00% 21.00 0.513 0.751 -0.238 (32%)
DM Desktop Metal Inc 4.85 9.711 14.171 -4.46 (31%)
TXN Texas Instruments 201.99 0.673 0.982 -0.309 (31%)
FOLD Amicus Therapeutics 10.18 0.653 0.952 -0.299 (31%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.31 0.13 0.189 -0.059 (31%)
STAF Staffing 360 Solutions Inc 2.28 14.03 20.397 -6.367 (31%)
AU Anglogold Ashanti Ltd ADR 27.11 2.633 3.827 -1.194 (31%)
NEXT Nextdecade Corp 7.77 0.855 1.242 -0.387 (31%)
TLH 10-20 Year Treas Bond Ishares ETF 104.15 0.157 0.228 -0.071 (31%)
FORD Forward Inds Inc 4.198 11.214 16.276 -5.062 (31%)
DTG Dte Energy Company 2021 Sr E 20.26 0.47 0.682 -0.212 (31%)
TDS Telephone and Data Systems 20.95 1.269 1.836 -0.567 (31%)
OPTT Ocean Power Tech Inc 0.308 9.375 13.494 -4.119 (31%)
WMB Williams Companies 42.52 0.726 1.044 -0.318 (30%)
ATRC Atricure Inc 22.10 1.219 1.747 -0.528 (30%)
CHDN Churchill Downs IN 142.58 0.61 0.874 -0.264 (30%)
MQY Blackrock Muniyield Quality Fund 12.32 0.276 0.394 -0.118 (30%)
HCP Hashicorp Inc Cl A 33.59 0.191 0.272 -0.081 (30%)
BGH Babson Capital Global Short Du 14.79 0.61 0.868 -0.258 (30%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.905 0.123 0.175 -0.052 (30%)
ICCH Icc Holdings Inc 22.54 2.442 3.472 -1.03 (30%)
MVT Blackrock Munivest Fund II 11.00 0.311 0.441 -0.13 (29%)
GKOS Glaukos Corp 119.82 1.429 2.025 -0.596 (29%)
CUBA Herzfeld Caribbean 2.37 0.168 0.238 -0.07 (29%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.94 1.798 2.547 -0.749 (29%)
CXH Colonial Investment Grade Muni Trust 7.93 0.533 0.755 -0.222 (29%)
EPC Edgewell Personal Care 40.16 0.409 0.579 -0.17 (29%)
PAA Plains All American Pipeline LP 18.38 1.301 1.841 -0.54 (29%)
SCD Lmp Capital and Income Fund Inc 15.55 0.315 0.445 -0.13 (29%)
DFE Wisdomtree Europe Smallcap Dividend Fund 62.258 0.199 0.281 -0.082 (29%)
TTP Tortoise Pipeline & Energy Fund 35.287 0.638 0.899 -0.261 (29%)
FMN Federated Premier Muni 11.49 0.349 0.491 -0.142 (29%)
IAU Gold Trust Ishares 45.08 0.56 0.786 -0.226 (29%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.61 0.171 0.24 -0.069 (29%)
SGOL Physical Gold ETF 22.79 0.558 0.783 -0.225 (29%)
ATRA Atara Biotherap 10.17 17.02 23.883 -6.863 (29%)
AIRT Air T Inc 24.12 1.521 2.134 -0.613 (29%)
AUPH Aurinia Pharm Ord 5.68 0.503 0.705 -0.202 (29%)
IIF Morgan Stanley India Investment Fund Inc 27.13 1.283 1.796 -0.513 (29%)
DMF Dreyfus Muni Income 7.22 0.573 0.802 -0.229 (29%)
IG Principal Investment Grade Corporate Active ETF 20.632 0.136 0.19 -0.054 (28%)
GLD Gold SPDR 220.63 0.559 0.78 -0.221 (28%)
C Citigroup Inc 65.18 0.909 1.267 -0.358 (28%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 0.28 0.39 -0.11 (28%)
TRGP Targa Resources 131.57 1.765 2.456 -0.691 (28%)
BPMC Blueprint Medicines Corp 112.19 1.708 2.377 -0.669 (28%)
PIN India Invesco ETF 29.99 0.698 0.97 -0.272 (28%)
BLE Blackrock Muni Income Trust II 10.80 0.224 0.311 -0.087 (28%)
TYG Tortoise Energy Infrastructure Corp 34.89 1.058 1.468 -0.41 (28%)
NCLH Norwegian Cruise Ord 18.47 1.978 2.741 -0.763 (28%)
RCON Recon Technology Ltd 1.52 1.597 2.211 -0.614 (28%)
STX Seagate Technology Hldgs Plc 103.68 1.14 1.578 -0.438 (28%)
AAON Aaon Inc 87.59 1.853 2.563 -0.71 (28%)
OXLC Oxford Lane Capital 5.61 0.488 0.674 -0.186 (28%)
CEE Central Europe and Russia Fund 10.85 0.792 1.093 -0.301 (28%)
MGF MFS Government Markets Income Trust 3.11 0.129 0.178 -0.049 (28%)
VCV Invesco California Value Muni Income Trust 10.555 0.678 0.935 -0.257 (27%)
HESM Hess Midstream Partners LP 37.32 1.214 1.67 -0.456 (27%)
ENLC Enlink Midstream Llc 13.78 0.93 1.278 -0.348 (27%)
ASRT Assertio Therapeutics Inc 1.50 6.474 8.865 -2.391 (27%)
KGC Kinross Gold Corp 8.61 2.57 3.516 -0.946 (27%)
CEV Eaton Vance California Muni Income Trust 11.02 0.302 0.413 -0.111 (27%)
QRVO Qorvo Inc 122.01 2.349 3.207 -0.858 (27%)
AAN Aarons Holdings Company 9.96 2.411 3.289 -0.878 (27%)
PAGP Plains Gp Holdings LP 19.37 1.296 1.768 -0.472 (27%)
EQIX Equinix Inc 772.43 0.762 1.039 -0.277 (27%)
HLIT Harmonic Inc 12.04 1.131 1.538 -0.407 (26%)
NXP Nuveen Tax Free Income Portfolio 14.56 0.378 0.514 -0.136 (26%)
NQP Nuveen Pennsylvania Investment 12.30 0.523 0.711 -0.188 (26%)
SAND Sandstorm Gold Ltd 5.60 0.743 1.01 -0.267 (26%)
CMPR Cimpress N.V. Ord 90.78 1.372 1.863 -0.491 (26%)
SCHC Schwab Intl Smallcap Equity ETF 36.60 0.409 0.555 -0.146 (26%)
EGRX Eagle Pharmaceuticals 5.72 5.018 6.81 -1.792 (26%)
VRNS Varonis Systems Inc 48.47 1.443 1.957 -0.514 (26%)
HRZN Horizon Technology F 12.27 0.617 0.834 -0.217 (26%)
MMSI Merit Medical Sys 85.52 0.851 1.15 -0.299 (26%)
AFB Alliance National Municipal 11.20 0.457 0.617 -0.16 (26%)
PFF US Preferred Stock Ishares ETF 31.80 0.161 0.217 -0.056 (26%)
INFN Infinera Corp 6.02 1.804 2.43 -0.626 (26%)
CYN Cyngn Inc 6.38 33.175 44.633 -11.458 (26%)
ROK Rockwell Automation Inc 277.04 0.765 1.028 -0.263 (26%)
PFIE Profire Energy 1.58 2.201 2.954 -0.753 (25%)
EGO Eldorado Gold Corp 16.01 1.439 1.931 -0.492 (25%)
AGNC Agnc Investment Corp 10.05 0.97 1.301 -0.331 (25%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 0.17 0.228 -0.058 (25%)
TENB Tenable Holdings Inc 43.20 0.705 0.945 -0.24 (25%)
DMB Dreyfus Municipal Bond Infrastr 10.65 0.509 0.682 -0.173 (25%)
Z Zillow Group Cl C 49.29 2.113 2.827 -0.714 (25%)
GLW Corning Inc 42.85 3.078 4.115 -1.037 (25%)
CNXC Concentrix Corp 67.43 1.805 2.412 -0.607 (25%)
CMA Comerica Inc 53.40 1.376 1.838 -0.462 (25%)
TUR Turkey Ishares MSCI ETF 42.74 0.767 1.024 -0.257 (25%)
CSL Carlisle Companies Inc 424.66 0.534 0.712 -0.178 (25%)
GLAD Gladstone Cap Corp 24.01 1.219 1.625 -0.406 (25%)
MRAM Everspin Technologies Inc 6.25 0.763 1.017 -0.254 (25%)
LSXMK Liberty Siriusxm Series C 22.56 0.408 0.543 -0.135 (25%)
PRFT Perficient Inc 75.11 0.638 0.848 -0.21 (25%)
GDX Vaneck Gold Miners ETF 36.48 1.595 2.12 -0.525 (25%)
TGTX Tg Therapeuticscmn 20.57 3.592 4.767 -1.175 (25%)
ENZL New Zealand Ishares MSCI ETF 45.70 0.319 0.423 -0.104 (25%)
BFK Blackrock Muni Income Trust 10.19 0.089 0.118 -0.029 (25%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.49 0.395 0.523 -0.128 (24%)
IDCC Interdigital Inc 120.74 1.269 1.678 -0.409 (24%)
EDR Endeavor Group Holdings Inc Cl A 27.26 0.331 0.437 -0.106 (24%)
BEST Best Inc ADR 2.75 2.741 3.618 -0.877 (24%)
SRCL Stericycle Inc 58.50 1.049 1.384 -0.335 (24%)
FGB Specialty Finance and Financial Fund 3.97 0.658 0.868 -0.21 (24%)
PPSI Pioneer Power Solutions 4.50 2.605 3.435 -0.83 (24%)
MCR MFS Charter Income Trust 6.349 0.159 0.209 -0.05 (24%)
EGF Blackrock Enhanced Government Fund 9.54 0.506 0.665 -0.159 (24%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.76 0.14 0.184 -0.044 (24%)
CIL Victory Intl Vol Wtd ETF 43.149 0.277 0.364 -0.087 (24%)
HNRG Hallador Energy Company 8.105 2.441 3.207 -0.766 (24%)
CDE Coeur Mining Inc 6.27 2.819 3.701 -0.882 (24%)
BCOV Brightcove Inc 2.44 3.086 4.051 -0.965 (24%)
INTT Intest Corp 10.91 1.467 1.925 -0.458 (24%)
WPRT Westport Fuel Systems Inc 6.03 0.753 0.987 -0.234 (24%)
GDDY Godaddy Inc 143.65 0.982 1.286 -0.304 (24%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 0.565 0.739 -0.174 (24%)
EBAY Ebay Inc 54.18 0.315 0.412 -0.097 (24%)
REGN Regeneron Pharmaceuticals 1,078.63 1.013 1.323 -0.31 (23%)
GAM General American Investors 50.97 1.029 1.343 -0.314 (23%)
CMU Colonial Muni Income Trust 3.495 0.608 0.792 -0.184 (23%)
GEO Geo Group Inc 15.68 3.175 4.129 -0.954 (23%)
PYN Pimco New York Muni Income Fund III 5.95 0.32 0.416 -0.096 (23%)
BFLY Butterfly Network Inc 1.06 3.403 4.421 -1.018 (23%)
SSKN Strata Skin Scien 3.34 8.842 11.487 -2.645 (23%)
IPGP Ipg Photonics Corp 86.59 0.729 0.947 -0.218 (23%)
ALIM Alimera Sciences Inc 5.57 6.654 8.64 -1.986 (23%)
MSI Motorola Solutions 393.71 0.904 1.172 -0.268 (23%)
SPXC SPX Corp 149.40 1.602 2.077 -0.475 (23%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.07 0.50 0.647 -0.147 (23%)
ZG Zillow Grp Inc Cl A 48.08 2.156 2.79 -0.634 (23%)
HHS Harte-Hanks 8.48 1.693 2.188 -0.495 (23%)
PMM Putnam Managed Muni Income Trust 6.19 0.308 0.398 -0.09 (23%)
INSM Insmed Inc 74.54 5.947 7.679 -1.732 (23%)
NTG Tortoise MLP Fund 42.72 1.335 1.723 -0.388 (23%)
TIP TIPS Bond Ishares ETF 107.40 0.124 0.16 -0.036 (22%)
LNG Cheniere Energy 176.72 1.775 2.29 -0.515 (22%)
HIO Western Asset High 3.89 0.466 0.601 -0.135 (22%)
TEI Templeton Emerging Markets 5.44 0.441 0.568 -0.127 (22%)
ROG Rogers Corp 123.15 1.244 1.601 -0.357 (22%)
ET Energy Transfer LP 16.27 0.675 0.867 -0.192 (22%)
DMO Western Asset Mortgage Defined Opp 12.12 0.514 0.66 -0.146 (22%)
DARE Dare Bioscience Inc 3.63 22.699 29.121 -6.422 (22%)
IRT Independence Realty Trust Inc 18.88 1.401 1.795 -0.394 (22%)
BETR Better Home & Finance Holding CO 0.553 5.788 7.399 -1.611 (22%)
STCN Steel Connect Inc 12.81 1.147 1.466 -0.319 (22%)
JQC Nuveen Preferred and Convertible 2 5.65 0.036 0.046 -0.01 (22%)
MDGL Madrigal Pharmaceuticals Inc 284.49 1.685 2.151 -0.466 (22%)
CMTL Comtech Telecom Company 3.40 3.051 3.877 -0.826 (21%)
FENG Phoenix New Media Ltd ADR 3.37 7.349 9.327 -1.978 (21%)
HNW Pioneer Diversified High Income Fund 11.89 0.398 0.505 -0.107 (21%)
MNDO Mind C.T.I. Ltd 1.90 0.264 0.335 -0.071 (21%)
EXK Endeavour Silver Corp 4.32 4.627 5.869 -1.242 (21%)
PLNT Planet Fitness 74.99 1.885 2.391 -0.506 (21%)
EMD Western Asset Emerging Market Debt Fund Inc 9.61 0.728 0.922 -0.194 (21%)
IGI Western Asset Investment Grade Defined 17.28 0.244 0.309 -0.065 (21%)
RIGL Rigel Pharmaceuticals 10.75 22.831 28.896 -6.065 (21%)
PICB Intl Corp Bond Invesco ETF 22.45 0.313 0.396 -0.083 (21%)
FDX Fedex Corp 300.14 2.803 3.545 -0.742 (21%)
CGNX Cognex Corp 49.68 1.896 2.397 -0.501 (21%)
ITGR Integer Holdings Corp 116.81 0.99 1.25 -0.26 (21%)
RRR Red Rock Resorts Inc 57.76 2.247 2.833 -0.586 (21%)
B Barnes Group 41.10 1.638 2.064 -0.426 (21%)
MFG Mizuho Financial Group ADR 4.29 1.566 1.973 -0.407 (21%)
ROIC Retail Opp Invts Corp 12.80 1.253 1.578 -0.325 (21%)
TRMD Torm Plc Cl A 37.50 0.817 1.028 -0.211 (21%)
KMB Kimberly-Clark Corp 141.81 0.714 0.898 -0.184 (20%)
SABA Saba Capital Income & Opportunities Fund II 8.145 8.731 10.973 -2.242 (20%)
SOHU Sohu.com Inc ADR 14.84 2.141 2.688 -0.547 (20%)
EA Electronic Arts Inc 145.18 1.091 1.369 -0.278 (20%)
PXI DWA Energy Momentum Invesco ETF 48.322 0.589 0.739 -0.15 (20%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.62 1.044 1.309 -0.265 (20%)
DSGX Descartes Sys Group 100.49 1.019 1.277 -0.258 (20%)
CSX CSX Corp 34.32 0.561 0.702 -0.141 (20%)
MIN MFS Intermediate Income Trust 2.69 0.30 0.375 -0.075 (20%)
KOSS Koss Corp 9.42 12.305 15.33 -3.025 (20%)
BAC Bank of America Corp 41.67 1.52 1.891 -0.371 (20%)
FNV Franco Nev Corp 124.64 0.884 1.098 -0.214 (19%)
DXLG Destination XL Group 3.56 0.476 0.591 -0.115 (19%)
BWG Legg Mason Bw Global Income 8.50 0.507 0.628 -0.121 (19%)
CLM Cornerstone Strategic Value Fund 7.74 0.403 0.499 -0.096 (19%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 0.657 0.813 -0.156 (19%)
DBL Doubleline Opportunistic Credit Fund 15.57 0.493 0.61 -0.117 (19%)
ADM Archer Daniels Midland 63.98 0.873 1.08 -0.207 (19%)
BAB Taxable Municipal Bond Invesco ETF 26.72 0.199 0.246 -0.047 (19%)
SND Smart Sand Inc 2.17 0.793 0.979 -0.186 (19%)
XYF X Financial ADR 4.37 0.992 1.224 -0.232 (19%)
GOLD Barrick Gold Corp 17.79 1.854 2.286 -0.432 (19%)
NHS Neuberger Berman High Yield Strategies 7.995 0.138 0.17 -0.032 (19%)
BNTC Benitec Biopharma Ltd ADR 9.40 4.016 4.94 -0.924 (19%)
PIM Putnam Master Intermediate Income 3.28 0.645 0.793 -0.148 (19%)
ARR Armour Residential R 20.47 1.718 2.111 -0.393 (19%)
FFIV F5 Inc 177.34 0.633 0.777 -0.144 (19%)
NML Neuberger Berman Energy Infra and Inc Fund 8.02 0.806 0.989 -0.183 (18%)
BTG B2Gold Corp 2.91 1.949 2.39 -0.441 (18%)
AUDC Audiocodes Ltd 10.90 1.361 1.668 -0.307 (18%)
ARLO Arlo Technologies Inc 15.49 4.423 5.415 -0.992 (18%)
KRP Kimbell Royalty Partners 16.79 0.473 0.579 -0.106 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 1.208 1.478 -0.27 (18%)
WLKP Westlake Chemical Partners LP 23.04 0.615 0.752 -0.137 (18%)
CL Colgate-Palmolive Company 99.39 0.578 0.706 -0.128 (18%)
SHOO Steven Maddens Ltd 44.02 0.446 0.544 -0.098 (18%)
IDX Vaneck Indonesia Index ETF 16.35 0.692 0.843 -0.151 (18%)
TRTX Tpg Re Finance Trust Inc 9.00 1.729 2.105 -0.376 (18%)
GCI Gannett Inc 4.84 3.301 4.016 -0.715 (18%)
RFIL RF Industries Ltd 4.23 4.745 5.772 -1.027 (18%)
LSXMA Liberty Siriusxm Series A 22.62 0.416 0.506 -0.09 (18%)
HPQ HP Inc 36.34 1.585 1.927 -0.342 (18%)
JPC Nuveen Preferred and Convertible 7.59 0.665 0.808 -0.143 (18%)
MVF Munivest Fund 7.34 0.523 0.635 -0.112 (18%)
CP Canadian Pacific Kansas City Ltd 82.27 0.917 1.113 -0.196 (18%)
VRSK Verisk Analytics Inc 279.97 1.337 1.622 -0.285 (18%)
KALA Kala Bio Inc 6.905 2.786 3.38 -0.594 (18%)
CART Maplebear Inc [Instacart] 34.32 1.16 1.406 -0.246 (18%)
VFL Delaware Florida Insured Muni 10.545 0.486 0.589 -0.103 (17%)
MFA MFA Financial Inc 11.16 1.109 1.344 -0.235 (17%)
MTDR Matador Resources Company 61.44 1.006 1.219 -0.213 (17%)
PPT Putnam Premier Income Trust 3.62 0.64 0.774 -0.134 (17%)
USG Uscf Gold Strategy Plus Income Fund 28.145 0.642 0.776 -0.134 (17%)
MMD Mainstay Defined Muni Opp Fund 16.56 0.206 0.249 -0.043 (17%)
TTGT Techtarget Inc 32.52 1.208 1.46 -0.252 (17%)
EYEG Ab Corporate Bond ETF 35.79 0.197 0.238 -0.041 (17%)
IGLD FT Gold Strategy Target Income ETF 20.39 0.433 0.523 -0.09 (17%)
QUAD Quad Graphics Inc 5.86 3.27 3.949 -0.679 (17%)
CPSS Consumer Portfol 10.00 3.668 4.429 -0.761 (17%)
OLED Universal Display 228.39 3.096 3.737 -0.641 (17%)
CVLT Commvault Systems 124.60 1.418 1.71 -0.292 (17%)
STRM Streamline Health So 0.518 2.053 2.473 -0.42 (17%)
CWB Convertible Secs Barclays Capital SPDR 73.01 0.421 0.507 -0.086 (17%)
WMT Walmart Inc 69.78 1.216 1.464 -0.248 (17%)
FAD Multicap Growth Alphadex Fund FT 125.927 0.634 0.763 -0.129 (17%)
EXI Global Industrials Ishares ETF 138.80 0.295 0.355 -0.06 (17%)
SFIX Stitch Fix Inc 4.87 5.969 7.163 -1.194 (17%)
NUW Nuveen Muni Value Fund 13.82 0.241 0.289 -0.048 (17%)
CNK Cinemark Holdings Inc 21.99 2.695 3.229 -0.534 (17%)
EWO Austria Ishares MSCI ETF 22.496 0.111 0.133 -0.022 (17%)
BYM Blackrock Muni Income Quality Trust 11.595 0.349 0.418 -0.069 (17%)
NSSC Napco Sec Tech Inc 55.29 1.902 2.276 -0.374 (16%)
IFN India Fund 18.10 0.295 0.353 -0.058 (16%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.19 0.194 0.232 -0.038 (16%)
MGY Magnolia Oil & Gas Corp 26.60 1.135 1.357 -0.222 (16%)
CIM Chimera Investment Corp 14.99 6.065 7.249 -1.184 (16%)
EVT Eaton Vance Tax Advantaged Dividend 23.72 0.474 0.566 -0.092 (16%)
MMLP Martin Midstrm LP 3.51 2.491 2.974 -0.483 (16%)
EVG Eaton Vance Short Diversified 10.97 0.229 0.273 -0.044 (16%)
FTF Franklin Templeton Ltd Duration 6.52 0.634 0.755 -0.121 (16%)
FREE Whole Earth Brands Inc 4.86 0.206 0.245 -0.039 (16%)
VGI Virtus Global Multi-Sector Income Fund 7.64 0.381 0.453 -0.072 (16%)
MCO Moody's Corp 448.75 1.677 1.991 -0.314 (16%)
DIOD Diodes Inc 80.27 2.502 2.969 -0.467 (16%)
AVB Avalonbay Communities 206.48 0.751 0.891 -0.14 (16%)
RDVT Red Violet Inc 25.75 3.332 3.953 -0.621 (16%)
BME Blackrock Health Sciences Trust 41.15 0.635 0.753 -0.118 (16%)
OPGN Opgen Inc 3.06 5.152 6.106 -0.954 (16%)
CWST Casella Waste Sys 101.92 1.53 1.813 -0.283 (16%)
XME S&P Metals & Mining SPDR 62.68 0.687 0.814 -0.127 (16%)
JRI Nuveen Real Asset Income and Gr 12.41 1.039 1.231 -0.192 (16%)
RELX Relx Plc ADR 46.54 0.358 0.424 -0.066 (16%)
AOSL Alpha and Omega Semi 43.53 6.921 8.196 -1.275 (16%)
ISRG Intuitive Surg Inc 441.30 1.205 1.427 -0.222 (16%)
RY Royal Bank of Canada 110.67 1.085 1.285 -0.20 (16%)
MYD Blackrock Muniyield Fund 10.94 0.239 0.283 -0.044 (16%)
ELC Entergy Louisiana Llc 22.12 0.459 0.543 -0.084 (15%)
VVV Valvoline Inc 45.60 1.905 2.253 -0.348 (15%)
PSA Public Storage 300.74 1.438 1.70 -0.262 (15%)
GSAT Globalstar 1.25 1.988 2.35 -0.362 (15%)
CCO Clear Channel Outdoor Holdings 1.65 3.491 4.117 -0.626 (15%)
MTX Minerals Technologies Inc 80.50 1.009 1.189 -0.18 (15%)
SCWX Secureworks Corp CS 7.22 3.214 3.787 -0.573 (15%)
PFG Principal Financial Group Inc 81.53 1.233 1.452 -0.219 (15%)
IX Orix Corp ADR 115.93 1.514 1.782 -0.268 (15%)
NSA National Storage Affiliates Tru 43.46 2.325 2.736 -0.411 (15%)
UTG Reaves Utility 27.91 0.454 0.534 -0.08 (15%)
BURL Burlington Stores Inc 249.63 2.163 2.543 -0.38 (15%)
WRLD World Acceptance Corp 120.16 2.084 2.448 -0.364 (15%)
DLN Wisdomtree U.S. Largecap Dividend Fund 74.74 0.722 0.848 -0.126 (15%)
VVI Viad Corp 34.70 1.852 2.174 -0.322 (15%)
WHLRD Wheeler Real Estate Investment Trust Inc 20.00 2.056 2.412 -0.356 (15%)
CASI Casi Pharmaceuticals Inc 6.60 10.707 12.556 -1.849 (15%)
RBA Rb Global Inc 79.17 0.935 1.096 -0.161 (15%)
NHTC Natural Hlth Trd 7.00 0.543 0.636 -0.093 (15%)
PFO Flaherty & Crumrine Preferred Fund 8.56 0.516 0.604 -0.088 (15%)
ATEC Alphatec Holdings 10.91 1.05 1.228 -0.178 (14%)
MSA Msa Safety Inc 189.58 1.071 1.252 -0.181 (14%)
MAA Mid-America Apartment Communities 142.50 0.836 0.975 -0.139 (14%)
SNOA Sonoma Pharmaceuticals Inc 0.35 12.063 14.056 -1.993 (14%)
MCI Massmutual Corporate Investors 18.77 0.797 0.928 -0.131 (14%)
CDZI Cadiz Inc 3.37 4.063 4.73 -0.667 (14%)
MTNB Matinas Biopharma Hl 0.169 0.592 0.689 -0.097 (14%)
FICO Fair Isaac and Company 1,605.94 2.973 3.459 -0.486 (14%)
SMFG Sumitomo Mitsui Financial Group ADR 13.88 1.832 2.13 -0.298 (14%)
HOOK Hookipa Pharma Inc 6.15 33.755 39.18 -5.425 (14%)
EOT Eaton Vance Muni Income Trust 16.94 0.262 0.304 -0.042 (14%)
UDR United Dominion Realty Trust 41.27 0.848 0.984 -0.136 (14%)
RWL Largecap Revenue ETF Oppenheimer 94.81 0.544 0.631 -0.087 (14%)
ECF Ellsworth Convertible Growth and Income 8.48 0.79 0.914 -0.124 (14%)
UG United Guardian Inc 10.62 4.872 5.636 -0.764 (14%)
NVS Novartis Ag ADR 110.32 0.958 1.107 -0.149 (13%)
BSAC Banco Santander Chile ADR 20.05 1.607 1.856 -0.249 (13%)
AROC Archrock Inc 21.83 2.792 3.222 -0.43 (13%)
PBI Pitney Bowes Inc 6.74 5.781 6.665 -0.884 (13%)
WDAY Workday Inc 228.64 0.354 0.408 -0.054 (13%)
AY Atlantica Yield Plc 22.05 0.164 0.189 -0.025 (13%)
NLY Annaly Capital Management Inc 19.86 0.488 0.562 -0.074 (13%)
MS Morgan Stanley 104.19 1.424 1.64 -0.216 (13%)
BKT Blackrock Income Trust Inc 12.02 0.436 0.502 -0.066 (13%)
WTI W&T Offshore 2.38 1.776 2.042 -0.266 (13%)
DRD Drdgold Ltd ADR 9.75 3.011 3.458 -0.447 (13%)
PHI Philippine Long Distance Telephone ADR 25.82 1.191 1.367 -0.176 (13%)
CGBD Carlyle Secured Lending Inc 18.30 0.393 0.451 -0.058 (13%)
FXB British Pound Sterling Trust Currencyshares 123.972 0.395 0.453 -0.058 (13%)
EQWL Russell Top 200 EW Invesco ETF 97.22 0.649 0.744 -0.095 (13%)
HPI John Hancock Preferred 17.07 0.496 0.568 -0.072 (13%)
SPOK Spok Holdings Inc 15.43 1.834 2.098 -0.264 (13%)
CANG Cango Inc ADR 1.91 4.002 4.578 -0.576 (13%)
NMI Nuveen Muni 10.023 1.024 1.17 -0.146 (12%)
MMU Western Asset Managed Municipals Fund 10.57 0.548 0.626 -0.078 (12%)
WHLRP Wheeler REIT B Pfd 2.22 3.96 4.522 -0.562 (12%)
BCH Banco DE Chile ADR 23.65 0.522 0.596 -0.074 (12%)
HTGC Hercules Technology Growth Capital 21.43 1.51 1.724 -0.214 (12%)
NYF New York Muni Bond Ishares ETF 53.66 0.127 0.145 -0.018 (12%)
TSI Tcw Strategic 4.88 0.626 0.714 -0.088 (12%)
VLT Invesco High 10.769 0.337 0.384 -0.047 (12%)
NOG Northern Oil and Gas 40.19 0.858 0.977 -0.119 (12%)
T AT&T Inc 19.01 1.032 1.174 -0.142 (12%)
HSON Hudson Global 18.01 2.442 2.778 -0.336 (12%)
BNED Barnes & Noble Education Inc C 10.05 17.499 19.877 -2.378 (12%)
ELS Equity Lifestyle Properties 67.00 1.261 1.432 -0.171 (12%)
FPF FT Intermediate Durat 18.455 0.539 0.611 -0.072 (12%)
LII Lennox International 572.80 1.629 1.846 -0.217 (12%)
EWG Germany Ishares MSCI ETF 31.31 0.09 0.102 -0.012 (12%)
BBDC Barings Bdc Inc 10.14 0.743 0.841 -0.098 (12%)
INOD Innodata Inc 19.76 6.37 7.205 -0.835 (12%)
NAZ Nuveen Arizona Premium Fund 11.45 0.708 0.80 -0.092 (12%)
SMI Vaneck Hip Sustainable Muni ETF 46.435 0.162 0.183 -0.021 (11%)
MMC Marsh & Mclennan Companies 217.97 0.879 0.992 -0.113 (11%)
MUB Natl Muni Bond Ishares ETF 107.29 0.141 0.159 -0.018 (11%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.07 0.236 0.266 -0.03 (11%)
JJSF J J Snack Foods 167.85 0.669 0.754 -0.085 (11%)
BWXT Bwx Technologies Inc 99.14 2.254 2.539 -0.285 (11%)
FEX Largecap Core Alphadex Fund FT 99.191 0.486 0.547 -0.061 (11%)
ICUI I C U Medical Inc 128.03 2.545 2.863 -0.318 (11%)
EWM Malaysia Ishares MSCI ETF 23.14 0.443 0.498 -0.055 (11%)
EXTR Extreme Networks 13.93 2.826 3.171 -0.345 (11%)
EWC Canada Ishares MSCI ETF 38.33 0.624 0.70 -0.076 (11%)
GDV Gabelli Dividend 23.44 0.795 0.891 -0.096 (11%)
TPZ Tortoise Power and Energy 16.12 1.158 1.296 -0.138 (11%)
ASM Avino Silver & Gold 1.03 2.098 2.348 -0.25 (11%)
PEN Penumbra Inc 178.43 0.355 0.397 -0.042 (11%)
NEM Newmont Mining Corp 46.73 2.724 3.046 -0.322 (11%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.76 1.167 1.304 -0.137 (11%)
VCIT Interm Corp Bond Vanguard 81.05 0.266 0.297 -0.031 (10%)
CSPI C S P Inc 15.13 1.176 1.313 -0.137 (10%)
JBLU Jetblue Airways Corp 6.21 1.143 1.276 -0.133 (10%)
MDWD Mediwound Ltd Ord Sh 19.80 4.569 5.092 -0.523 (10%)
CULP Culp Inc 5.04 3.659 4.076 -0.417 (10%)
JMM Nuveen Multi-Market Income Fund Inc 6.051 0.416 0.463 -0.047 (10%)
WPM Wheaton Precious Metals 58.30 2.417 2.688 -0.271 (10%)
MATX Matson Inc 130.36 1.072 1.192 -0.12 (10%)
JNPR Juniper Networks 37.25 1.013 1.126 -0.113 (10%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.93 0.56 0.622 -0.062 (10%)
CACC Credit Acceptance 573.06 3.295 3.657 -0.362 (10%)
SWKS Skyworks Solutions 116.18 3.193 3.544 -0.351 (10%)
MCBC Macatawa Bank Corp 14.91 1.152 1.278 -0.126 (10%)
SSY Sunlink Health Systems 0.839 3.413 3.786 -0.373 (10%)
DX Dynex Capital 12.21 0.714 0.792 -0.078 (10%)
VIG Dividend Appreciation ETF Vanguard 188.40 0.67 0.743 -0.073 (10%)
GUT Gabelli Utility Trust 6.10 0.331 0.367 -0.036 (10%)
GOF Claymore/Guggenheim Strategic Fund 15.30 0.721 0.799 -0.078 (10%)
DFP Flaherty & Crumrine Dynamic 19.56 0.853 0.945 -0.092 (10%)
GDO Western Asset Global Corporate Defined 12.43 0.427 0.473 -0.046 (10%)
GBF Government/Credit Bond Ishares ETF 103.80 0.204 0.226 -0.022 (10%)
NXJ Nuveen New Jersey Divadv Fund 12.51 0.873 0.967 -0.094 (10%)
FT Franklin Universal Trust 6.93 0.364 0.403 -0.039 (10%)
AE Adams Resources & Energy 26.75 0.471 0.521 -0.05 (10%)
TPL Texas Pacific Land Trust 818.85 3.242 3.586 -0.344 (10%)
AEM Agnico-Eagle Mines Ltd 73.40 2.717 3.003 -0.286 (10%)
EFC Ellington Financial Llc 12.89 1.64 1.812 -0.172 (9%)
RGLD Royal Gold Inc 135.09 2.034 2.246 -0.212 (9%)
GLAC Global Lights Acquisition Corp 10.33 0.087 0.096 -0.009 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 15.84 0.677 0.747 -0.07 (9%)
IRM Iron Mountain Inc 98.50 3.136 3.459 -0.323 (9%)
HYB New America High 7.44 0.447 0.493 -0.046 (9%)
EE Excelerate Energy Inc Cl A 19.17 2.117 2.332 -0.215 (9%)
TGI Triumph Group 16.67 2.818 3.104 -0.286 (9%)
IYZ US Telecommunications Ishares ETF 22.54 0.889 0.979 -0.09 (9%)
CASY Casey's General Stor 391.16 1.463 1.608 -0.145 (9%)
ADMA Adma Biologics 13.16 6.145 6.747 -0.602 (9%)
URBN Urban Outfitters Inc 46.58 1.796 1.97 -0.174 (9%)
PGZ Principal Real Estate Income F 10.445 0.935 1.025 -0.09 (9%)
MQT Blackrock Muniyield Quality Fund II 10.425 0.572 0.627 -0.055 (9%)
ABEO Abeona Therapeutics 5.10 3.10 3.398 -0.298 (9%)
TLRY Tilray Brands Inc 1.83 0.939 1.029 -0.09 (9%)
KTF Scudder Municiple Income Trust 9.66 0.282 0.309 -0.027 (9%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.39 0.23 0.252 -0.022 (9%)
BND Total Bond Market ETF Vanguard 72.94 0.232 0.254 -0.022 (9%)
NPV Nuveen Virginia Premium Fund 11.745 1.186 1.298 -0.112 (9%)
GIL Gildan Activewear 39.93 1.197 1.308 -0.111 (8%)
JPM JP Morgan Chase & Company 212.24 1.328 1.451 -0.123 (8%)
RNA Avidity Biosciences Inc 48.14 6.69 7.31 -0.62 (8%)
AGG US Aggregate Bond Ishares Core ETF 98.32 0.239 0.261 -0.022 (8%)
PBH Prestige Brand Holdings 70.68 1.392 1.52 -0.128 (8%)
HSTM Healthstream Inc 29.34 1.753 1.914 -0.161 (8%)
HL Hecla Mining Company 5.65 2.606 2.844 -0.238 (8%)
AIG American International Group 77.24 0.21 0.229 -0.019 (8%)
BITS GX Blockchain & Bitcoin Strategy ETF 72.85 1.733 1.888 -0.155 (8%)
GMED Globus Medical Inc 71.89 2.302 2.508 -0.206 (8%)
REPL Replimune Group Inc 10.35 6.619 7.208 -0.589 (8%)
CTSO Cytosorbents Cor 1.03 4.723 5.138 -0.415 (8%)
SLF Sun Life Financial Inc 49.90 0.205 0.223 -0.018 (8%)
HCSG Healthcare Svcs Gp 11.35 1.605 1.745 -0.14 (8%)
AMED Amedisys Inc 98.25 1.086 1.18 -0.094 (8%)
SLCA U.S. Silica Holdings Inc 15.49 0.233 0.253 -0.02 (8%)
BBN Balckrock Build America Trust 16.57 0.702 0.762 -0.06 (8%)
JVA Coffee Holding Company 2.46 9.507 10.316 -0.809 (8%)
ITM Vaneck Intermediate Muni ETF 46.21 0.141 0.153 -0.012 (8%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.04 0.189 0.205 -0.016 (8%)
HD Home Depot 359.51 1.302 1.412 -0.11 (8%)
ANTX An2 Therapeutics Inc 2.68 5.022 5.444 -0.422 (8%)
GHY PGIM Global High Yield Fund 12.32 0.741 0.803 -0.062 (8%)
HLX Helix Energy Solutions Group 12.44 2.836 3.073 -0.237 (8%)
FXE Euro Trust Currencyshares 100.321 0.228 0.247 -0.019 (8%)
DTD Wisdomtree U.S. Total Dividend Fund 73.14 0.829 0.898 -0.069 (8%)
MFLX Municipal CEF Income Opportunity ETF FT 17.145 0.217 0.235 -0.018 (8%)
KOPN Kopin Corp 1.08 6.307 6.828 -0.521 (8%)
RYTM Rhythm Pharmaceuticals Inc 49.05 4.743 5.134 -0.391 (8%)
QD Qudian Inc ADR 1.91 0.945 1.023 -0.078 (8%)
WHLM Wilhelmina Intl 5.40 0.45 0.487 -0.037 (8%)
LEO Dreyfus Strategic Municipals 6.22 0.456 0.493 -0.037 (8%)
GLNG Golar Lng Ltd 35.24 4.713 5.095 -0.382 (8%)
LNTH Lantheus Holdings 112.71 8.523 9.205 -0.682 (7%)
UST Ultra 7-10 Year Treasury 2X ETF 43.345 0.427 0.461 -0.034 (7%)
DAVA Endava Plc ADR 31.01 2.184 2.358 -0.174 (7%)
ERIC Ericsson ADR 6.69 2.431 2.621 -0.19 (7%)
SYF Synchrony Financial 50.78 2.984 3.217 -0.233 (7%)
YY YY Inc ADR 33.76 2.495 2.689 -0.194 (7%)
ARIS Aris Water Solutions Inc Cl A 16.23 1.949 2.10 -0.151 (7%)
WNS Wns Ltd ADR 58.02 2.404 2.59 -0.186 (7%)
PDS Precision Drilling Corp 73.07 1.203 1.295 -0.092 (7%)
AGYS Agilysys Inc 110.70 2.803 3.016 -0.213 (7%)
OPP Doubleline Strategic Opportunity Fund 8.72 0.277 0.298 -0.021 (7%)
CRBP Corbus Pharmaceuticals Hldgs Inc 58.06 5.243 5.638 -0.395 (7%)
PULM Pulmatrix Inc 2.10 1.327 1.427 -0.10 (7%)
UDOW Ultrapro Dow30 3X ETF 86.83 2.005 2.154 -0.149 (7%)
PGR Progressive Corp 215.68 0.826 0.887 -0.061 (7%)
DKL Delek Logistics Partners LP 41.21 0.735 0.788 -0.053 (7%)
PSF Cohen & Steers Preferred Fund 20.17 0.639 0.685 -0.046 (7%)
CINF Cincinnati Financial 123.96 1.20 1.286 -0.086 (7%)
TRIB Trinity Bio ADR 2.86 8.009 8.583 -0.574 (7%)
VRTX Vertex Pharmaceutic 495.26 1.395 1.495 -0.10 (7%)
MAG MAG Silver Corp 13.07 1.543 1.653 -0.11 (7%)
DIAL Columbia Diversified Fixed Income ETF 17.89 0.253 0.271 -0.018 (7%)
IEF 7-10 Year Treasury Bond Ishares ETF 95.01 0.283 0.303 -0.02 (7%)
MHF Western Asset Muni High 6.99 0.738 0.79 -0.052 (7%)
BBY Best Buy Company 87.35 1.169 1.251 -0.082 (7%)
UTHR United Therapeutic 338.22 3.09 3.304 -0.214 (6%)
SUI Sun Communities 124.91 1.314 1.403 -0.089 (6%)
NUV Nuveen Muni Value Fund 8.73 0.461 0.492 -0.031 (6%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.79 0.12 0.128 -0.008 (6%)
DY Dycom Industries 177.91 1.129 1.204 -0.075 (6%)
STN Stantec Inc 86.03 1.119 1.193 -0.074 (6%)
KSM Scudder Strategic Municiple Income Trust 10.00 0.577 0.615 -0.038 (6%)
TFX Teleflex Inc 220.30 1.597 1.702 -0.105 (6%)
PHX Phx Minerals Inc 3.29 0.336 0.358 -0.022 (6%)
VMBS Mortgage Backed Securities Vanguard 46.01 0.306 0.326 -0.02 (6%)
HUM Humana Inc 392.63 2.106 2.243 -0.137 (6%)
AINC Ashford Inc 4.97 0.528 0.562 -0.034 (6%)
EXR Extra Space Storage Inc 164.61 1.898 2.019 -0.121 (6%)
AZZ Azz Inc 82.18 1.304 1.387 -0.083 (6%)
ORMP Oramed Pharma 2.60 2.157 2.294 -0.137 (6%)
RCG Renaissance Capital Growth & Income Fund III 1.77 1.554 1.651 -0.097 (6%)
DDM Ultra Dow30 2X ETF 88.91 1.412 1.50 -0.088 (6%)
TWO Two Harbors Invt Corp 13.75 1.34 1.423 -0.083 (6%)
BIV Interm Term Bond ETF Vanguard 75.95 0.292 0.31 -0.018 (6%)
DFJ Wisdomtree Japan Smallcap Fund 76.241 0.489 0.519 -0.03 (6%)
PFM Dividend Achievers Invesco ETF 44.20 0.772 0.819 -0.047 (6%)
TFI Muni Bond ETF SPDR 46.10 0.148 0.157 -0.009 (6%)
LAUR Laureate Education Inc 14.48 0.634 0.672 -0.038 (6%)
PFSI Pennymac Financial Services IN 99.91 2.033 2.152 -0.119 (6%)
KN Knowles Corp 18.56 1.818 1.924 -0.106 (6%)
CWBC Community West Bank 20.20 4.159 4.401 -0.242 (6%)
VTR Ventas Inc 53.75 1.77 1.873 -0.103 (6%)
SPR Spirit Aerosystems Holdings 35.57 2.581 2.731 -0.15 (5%)
HART IQ Healthy Hearts ETF 31.553 0.506 0.535 -0.029 (5%)
CECO Ceco Environmental Corp 30.23 3.936 4.152 -0.216 (5%)
TTMI TTM Technologies 21.64 3.375 3.56 -0.185 (5%)
CALX Calix Inc 36.68 1.024 1.079 -0.055 (5%)
HIVE Hive Digital Technologies Ltd 3.81 7.216 7.601 -0.385 (5%)
PLSE Pulse Biosciences CS 17.07 9.836 10.357 -0.521 (5%)
DIA Dow Industrials SPDR 405.97 0.80 0.842 -0.042 (5%)
SEIC Sei Investments Company 66.88 0.31 0.326 -0.016 (5%)
CMF California Muni Bond Ishares ETF 57.31 0.138 0.145 -0.007 (5%)
GLOB Globant S.A. 192.60 3.268 3.433 -0.165 (5%)
SLMBP SLM Corp Srs B Pfd 76.67 0.119 0.125 -0.006 (5%)
REM Mortgage Real Estate Ishares ETF 23.61 1.515 1.591 -0.076 (5%)
KODK Eastman Kodak 5.80 1.317 1.383 -0.066 (5%)
LMAT Lemaitre Vascular 85.83 2.362 2.48 -0.118 (5%)
IGE Natural Resources North American Ishares ETF 44.86 0.362 0.38 -0.018 (5%)
MNKD Mannkind Corp 5.85 4.242 4.452 -0.21 (5%)
AWRE Aware Inc 1.97 0.88 0.923 -0.043 (5%)
MYFW First Western Financial Inc 18.65 2.938 3.081 -0.143 (5%)
PRU Prudential Financial Inc 124.14 1.464 1.534 -0.07 (5%)
REZ Residential and Multisector Real Estate ETF 80.129 1.464 1.534 -0.07 (5%)
HR Healthcare Realty Trust Inc. 17.96 2.157 2.259 -0.102 (5%)
MBB MBS Ishares ETF 93.12 0.297 0.311 -0.014 (4%)
CHH Choice Hotels International 128.16 1.962 2.054 -0.092 (4%)
UFPT U F P Tech Inc 322.32 4.86 5.084 -0.224 (4%)
ACNB Acnb Corp 39.08 4.845 5.066 -0.221 (4%)
RBC RBC Bearings Inc 292.02 1.295 1.353 -0.058 (4%)
KIO KKR Income Opportunities Fund 14.06 0.773 0.807 -0.034 (4%)
EIRL Ireland Ishares MSCI ETF 68.51 0.434 0.453 -0.019 (4%)
ZDGE Zedge Inc Cl B 3.81 6.48 6.761 -0.281 (4%)
VCNX Vaccinex Inc 6.72 2.537 2.647 -0.11 (4%)
VNO Vornado Realty Trust 29.33 3.287 3.426 -0.139 (4%)
MAV Pioneer Municipal High Income Advantage Fund 8.40 0.76 0.792 -0.032 (4%)
CUBE Cubesmart 47.64 2.145 2.235 -0.09 (4%)
QURE Uniqure N.V. 8.335 12.164 12.655 -0.491 (4%)
ENTA Enanta Pharmaceutica 15.52 4.111 4.274 -0.163 (4%)
PEG Public Service Enterprise Group Inc 76.01 0.622 0.646 -0.024 (4%)
ZBRA Zebra Technologies 325.98 1.388 1.441 -0.053 (4%)
ICF Cohen & Steers REIT Ishares ETF 60.03 1.567 1.625 -0.058 (4%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.79 0.337 0.349 -0.012 (3%)
FLR Fluor Corp 48.18 2.65 2.742 -0.092 (3%)
PPH Vaneck Pharmaceutical ETF 93.28 0.374 0.387 -0.013 (3%)
PXS Pyxis Tankers 4.99 0.552 0.571 -0.019 (3%)
DIM Wisdomtree International Midcap Dividend Fund 62.703 0.234 0.242 -0.008 (3%)
CLIR Clearsign Combustion 0.89 2.703 2.79 -0.087 (3%)
MYO Myomo Inc 4.89 9.721 10.031 -0.31 (3%)
HYI Western Asset High Yield Defined 11.74 0.325 0.335 -0.01 (3%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.33 0.13 0.134 -0.004 (3%)
NBHC National Bank Holdings Corp 43.33 4.226 4.356 -0.13 (3%)
DAKT Daktronics Inc 15.26 5.474 5.633 -0.159 (3%)
REXR Rexford Industrial Realty Inc 49.05 2.204 2.267 -0.063 (3%)
KIDS Orthopediatrics Corp 32.60 2.364 2.431 -0.067 (3%)
MSD Morgan Stanley Emerging Markets Debt 7.62 0.854 0.878 -0.024 (3%)
LMB Limbach Holdings Inc 63.75 2.664 2.738 -0.074 (3%)
MOMO Hello Group Inc ADR 6.79 2.933 3.013 -0.08 (3%)
OIA Invesco Muni Income Trust 6.44 0.517 0.531 -0.014 (3%)
MPLX Mplx LP 43.09 0.786 0.807 -0.021 (3%)
CW Curtiss-Wright Corp 280.32 0.672 0.689 -0.017 (2%)
LAKE Lakeland Inds Inc 23.66 2.665 2.731 -0.066 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 39.30 0.732 0.75 -0.018 (2%)
ECL Ecolab Inc 245.24 0.743 0.761 -0.018 (2%)
APO Apollo Asset Management Inc 122.16 1.237 1.266 -0.029 (2%)
DMRC Digimarc Corp 34.38 4.475 4.575 -0.10 (2%)
FMY First Trust/Fidac Mortgage Income Fund 12.14 0.316 0.323 -0.007 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 90.94 0.63 0.644 -0.014 (2%)
RWX DJ Intl Real Estate ETF SPDR 25.04 0.365 0.373 -0.008 (2%)
CSR Centerspace 70.38 0.849 0.867 -0.018 (2%)
AXP American Express Company 245.89 1.231 1.257 -0.026 (2%)
VSEC V S E Corp 91.69 2.045 2.085 -0.04 (2%)
BTT Blackrock Municipal Target Term 20.98 0.312 0.318 -0.006 (2%)
JBGS Jbg Smith Properties 16.91 2.782 2.832 -0.05 (2%)
REG Regency Centers Corp 65.36 1.715 1.745 -0.03 (2%)
NTRP Nexttrip Inc 3.18 9.309 9.465 -0.156 (2%)
NBIX Neurocrine Bioscienc 146.80 1.604 1.63 -0.026 (2%)
OTEX Open Text Corp 31.50 0.983 0.999 -0.016 (2%)
RGT Royce Global Trust Inc 11.73 1.134 1.152 -0.018 (2%)
CTRE Caretrust REIT Inc 26.54 1.432 1.454 -0.022 (2%)
LILA Liberty Latin America Cl A 10.20 3.118 3.162 -0.044 (1%)
KONG Opportunities Formidable Fortress ETF 27.866 0.808 0.819 -0.011 (1%)
IBND Intl Corp Bond ETF SPDR 29.429 0.459 0.465 -0.006 (1%)
NYT New York Times Company 53.87 1.867 1.889 -0.022 (1%)
SSL Sasol Ltd ADR 7.78 1.563 1.581 -0.018 (1%)
SENS Senseonics Holdings 0.43 2.715 2.745 -0.03 (1%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 1.166 1.177 -0.011 (1%)
IRET Marketvector Quality REIT Index ETF 21.407 1.598 1.613 -0.015 (1%)
AVT Avnet Inc 52.84 0.219 0.221 -0.002 (1%)
VO Midcap ETF Vanguard 249.09 0.548 0.553 -0.005 (1%)
GRNB Vaneck Green Bond ETF 23.92 0.223 0.225 -0.002 (1%)
DGX Quest Diagnostics Inc 145.59 1.069 1.078 -0.009 (1%)
RWO DJ Global Real Estate ETF SPDR 43.57 1.249 1.259 -0.01 (1%)
WSR Whitestone REIT 13.94 1.907 1.921 -0.014 (1%)
CKPT Checkpoint Therapeutics Inc 2.57 6.78 6.827 -0.047 (1%)
KMDA Kamada Ltd 5.94 3.06 3.078 -0.018 (1%)
LH Laboratory Corp of America Holdings 210.90 1.067 1.073 -0.006 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.95 0.442 0.444 -0.002 (0%)
ARC American Reprographics Company 3.10 3.18 3.194 -0.014 (0%)
WPS Intl Devd Property Ishares ETF 27.336 0.482 0.484 -0.002 (0%)
PLD Prologis Inc 122.68 2.647 2.657 -0.01 (0%)
VSTO Vista Outdoor Inc 38.61 1.785 1.791 -0.006 (0%)
COKE Coca-Cola Consolidated Inc 1,130.65 2.084 2.09 -0.006 (0%)
HQH Abrdn Healthcare Investors Fund 18.63 2.094 2.099 -0.005 (0%)
USRT US REIT Ishares Core ETF 56.59 1.775 1.779 -0.004 (0%)
RWR DJ REIT ETF SPDR 98.06 1.602 1.605 -0.003 (0%)
JEF Jefferies Financial Group Inc 56.96 4.358 4.364 -0.006 (0%)
TCBI Texas Capital Bncsh 67.30 2.987 2.989 -0.002 (0%)
SIRI Sirius XM Holdings 3.72 6.408 6.411 -0.003 (0%)
FTAI Ftai Aviation Ltd 112.63 4.176 4.178 -0.002 (0%)
CANF Can-Fite Biopharma Ltd ADR 3.71 8.721 8.723 -0.002 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 13.28 -0.06 0.00 -0.06 (0%)
TUP Tupperware Corp 1.31 -3.747 -3.741 -0.006 (0%)
GLT Glatfelter 1.49 -1.621 -1.618 -0.003 (0%)
AEMD Aethlon Medical 0.37 -11.354 -11.305 -0.049 (0%)
GURE Gulf Resources Inc 1.09 -5.113 -5.09 -0.023 (0%)
DXYN The Dixie Group 0.61 -4.234 -4.209 -0.025 (1%)
TTWO Take-Two Interactive 150.74 -0.782 -0.776 -0.006 (1%)
BCLI Brainstorm Cell 0.352 -4.188 -4.156 -0.032 (1%)
THM International Tower Hill Mines Ltd 0.461 -4.628 -4.591 -0.037 (1%)
WRN Western Copper Corp 1.12 -3.179 -3.153 -0.026 (1%)
THD Thailand Ishares MSCI ETF 55.80 -0.246 -0.244 -0.002 (1%)
SEF Short Financials -1X ETF 9.965 -1.196 -1.186 -0.01 (1%)
ELSE Electro Sensors IN 3.92 -0.581 -0.576 -0.005 (1%)
PLAY Dave & Buster's Entertainment 36.06 -4.96 -4.917 -0.043 (1%)
AFMD Affimed N.V. 5.12 -2.196 -2.173 -0.023 (1%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 -0.936 -0.926 -0.01 (1%)
REK Short Real Estate -1X ETF 17.891 -1.816 -1.795 -0.021 (1%)
NCI Neo-Concept International Group Holdings Limited 0.553 -8.079 -7.979 -0.10 (1%)
AZPN Aspen Technology 192.94 -1.286 -1.27 -0.016 (1%)
DRI Darden Restaurants 142.27 -1.356 -1.339 -0.017 (1%)
CATO Cato Corp 5.18 -2.042 -2.016 -0.026 (1%)
EM Smart Share Global Ltd ADR 0.819 -4.056 -4.00 -0.056 (1%)
PLCE Children's Place Inc 7.87 -4.828 -4.761 -0.067 (1%)
RDI Reading Intl Cl A 1.40 -1.899 -1.87 -0.029 (2%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 -0.916 -0.902 -0.014 (2%)
NTIC Northern Technologies Intl Corp 13.62 -5.943 -5.851 -0.092 (2%)
SPH Suburban Propane Partners LP 18.69 -0.916 -0.901 -0.015 (2%)
DAIO Data I O Corp 2.67 -0.896 -0.881 -0.015 (2%)
CAPR Capricor Therap 4.37 -2.942 -2.887 -0.055 (2%)
ROMA Roma Green Finance Limited 0.56 -2.062 -2.02 -0.042 (2%)
MERC Mercer Intl Inc 7.92 -2.928 -2.863 -0.065 (2%)
PTN Palatin Technologies 1.70 -2.458 -2.398 -0.06 (2%)
BLDP Ballard Power Sys 2.30 -3.34 -3.256 -0.084 (3%)
WLK Westlake Corp 143.03 -1.021 -0.991 -0.03 (3%)
SIG Signet Jewelers Ltd 83.04 -3.18 -3.085 -0.095 (3%)
SRS Ultrashort Real Estate -2X ETF 13.555 -3.596 -3.487 -0.109 (3%)
ENTX Entera Bio Ltd 1.69 -3.546 -3.438 -0.108 (3%)
CPLP Capital Product Part 16.35 -0.916 -0.888 -0.028 (3%)
CRK Comstock Resources 10.40 -1.519 -1.472 -0.047 (3%)
SKF Ultrashort Financials -2X ETF 11.17 -2.451 -2.375 -0.076 (3%)
USFD US Foods Holding 52.69 -0.416 -0.402 -0.014 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 -2.894 -2.793 -0.101 (4%)
SAVE Spirit Airlines Inc 2.96 -6.309 -6.082 -0.227 (4%)
PZZA Papa John's Intl 40.93 -4.043 -3.896 -0.147 (4%)
DGLY Digital Ally Inc 1.99 -5.756 -5.546 -0.21 (4%)
PLL Piedmont Lithium Inc ADR 10.67 -1.077 -1.037 -0.04 (4%)
PWR Quanta Services 256.73 -0.988 -0.95 -0.038 (4%)
ONVO Organovo Holdings 0.589 -10.564 -10.144 -0.42 (4%)
NAT Nordic American Tanker Shipping Ltd 3.64 -1.823 -1.746 -0.077 (4%)
DAL Delta Air Lines Inc 44.13 -2.94 -2.815 -0.125 (4%)
DRV Real Estate Bear -3X Direxion 31.15 -5.319 -5.087 -0.232 (5%)
CNP Centerpoint Energy Inc 29.36 -1.239 -1.181 -0.058 (5%)
CRESY Cresud Sacif ADR 7.67 -2.537 -2.418 -0.119 (5%)
SVT Servotronics Inc 11.10 -2.105 -2.003 -0.102 (5%)
ASTI Ascent Solar Technologies 0.09 -5.00 -4.755 -0.245 (5%)
WSM Williams-Sonoma 155.50 -17.302 -16.435 -0.867 (5%)
SLP Simulations Plus Inc 39.70 -3.838 -3.643 -0.195 (5%)
PGJ Golden Dragon China Invesco ETF 22.10 -2.364 -2.241 -0.123 (5%)
AMTD Amtd Idea Group 1.55 -2.05 -1.94 -0.11 (6%)
BBD Banco Bradesco S.A. ADR 2.22 -1.653 -1.562 -0.091 (6%)
COLM Columbia Sprtswr 76.38 -1.086 -1.026 -0.06 (6%)
FAZ Financial Bear -3X Direxion 9.10 -3.418 -3.229 -0.189 (6%)
GENE Genetic Tech Spn ADR 0.852 -20.591 -19.429 -1.162 (6%)
EQS Equus Total Return 1.28 -1.741 -1.642 -0.099 (6%)
RRGB Red Robin Gourmet Burgers Inc 5.76 -6.352 -5.989 -0.363 (6%)
ABAT American Battery Technology Co. 1.01 -4.38 -4.128 -0.252 (6%)
CELH Celsius Holdings Inc 48.02 -8.766 -8.245 -0.521 (6%)
STZ Constellation Brands Inc 253.48 -0.788 -0.741 -0.047 (6%)
OESX Orion Energy Syst 1.07 -1.32 -1.241 -0.079 (6%)
TNK Teekay Tankers Ltd 62.61 -1.835 -1.725 -0.11 (6%)
CPA Copa Holdings S.A. 91.34 -1.225 -1.151 -0.074 (6%)
AZUL Azul S.A. ADR 4.41 -3.293 -3.093 -0.20 (6%)
LUNA Luna Innovations Incorporated 2.90 -3.894 -3.656 -0.238 (7%)
MRK Merck & Company 125.26 -0.711 -0.667 -0.044 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 -4.146 -3.885 -0.261 (7%)
CONN Conn's Inc 0.34 -44.10 -41.204 -2.896 (7%)
HELE Helen of Troy Ltd 58.98 -14.196 -13.25 -0.946 (7%)
W Wayfair Inc 53.02 -2.116 -1.971 -0.145 (7%)
CPAC Cementos Pacasmayo S.A.A ADR 5.73 -0.412 -0.383 -0.029 (8%)
BMA Banco Macro S.A. ADR 51.88 -2.852 -2.651 -0.201 (8%)
APTO Aptose Bioscns 0.568 -10.504 -9.762 -0.742 (8%)
DSS Document Security Systems 1.522 -2.689 -2.497 -0.192 (8%)
CHSCN CHS Inc Pfd B Srs 2 25.699 -0.07 -0.065 -0.005 (8%)
CLRB Cellectar Biosc 2.29 -4.063 -3.773 -0.29 (8%)
NEWP New Pacific Metals Corp 1.52 -3.15 -2.924 -0.226 (8%)
OLN Olin Corp 44.59 -1.381 -1.28 -0.101 (8%)
SHIP Seanergy Maritime Hl 9.29 -3.953 -3.651 -0.302 (8%)
WYNN Wynn Resorts Ltd 81.61 -2.625 -2.421 -0.204 (8%)
SN Sharkninja Inc 73.74 -1.21 -1.115 -0.095 (9%)
CMG Chipotle Mexican Grill 49.83 -78.87 -72.636 -6.234 (9%)
EAF Graftech International Ltd 0.803 -9.372 -8.631 -0.741 (9%)
DRQ Dril-Quip 16.99 -2.073 -1.908 -0.165 (9%)
KRO Kronos Worldwide Inc 12.05 -2.833 -2.603 -0.23 (9%)
UNG US Natural Gas Fund 13.51 -6.714 -6.162 -0.552 (9%)
JBL Jabil Circuit 110.38 -0.894 -0.82 -0.074 (9%)
EC Ecopetrol S.A. ADR 10.70 -2.312 -2.12 -0.192 (9%)
TDG Transdigm Group Inc 1,234.86 -1.155 -1.059 -0.096 (9%)
EDAP Edap Tms Sa ADR 4.65 -3.935 -3.604 -0.331 (9%)
UNL US 12 Month Natural Gas 7.40 -2.939 -2.688 -0.251 (9%)
KNDI Kandi Techs Group 1.91 -2.089 -1.908 -0.181 (9%)
ICCC Immucell Corp 4.05 -2.155 -1.964 -0.191 (10%)
DECK Deckers Outdoor Corp 894.70 -3.068 -2.791 -0.277 (10%)
LQDA Liquidia Corp 11.63 -2.899 -2.629 -0.27 (10%)
RENT Rent The Runway Inc Cl A 15.00 -6.276 -5.682 -0.594 (10%)
FCEL Fuelcell Energy Inc 0.532 -9.591 -8.675 -0.916 (11%)
ZTO Zto Express Cayman Inc ADR 19.17 -3.213 -2.902 -0.311 (11%)
GASS Stealthgas Inc 6.51 -2.924 -2.638 -0.286 (11%)
LIVE Live Ventures 19.10 -6.55 -5.901 -0.649 (11%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 -1.31 -1.18 -0.13 (11%)
CUE Cue Biopharma Inc 0.67 -17.515 -15.747 -1.768 (11%)
DRIO Dario Health Corp 1.21 -1.841 -1.655 -0.186 (11%)
SONO Sonos Inc 13.57 -2.94 -2.642 -0.298 (11%)
RETO Reto Eco-Solutions Inc 1.38 -11.59 -10.405 -1.185 (11%)
WATT Energous Corp 0.925 -9.109 -8.133 -0.976 (12%)
RXD Ultrashort Health Care -2X ETF 10.00 -1.606 -1.432 -0.174 (12%)
BOXL Boxlight Corp Cl A 0.601 -2.677 -2.381 -0.296 (12%)
CEPU Central Puerto S.A. ADR 8.44 -2.22 -1.97 -0.25 (13%)
INSW International Seaways Inc 54.84 -1.59 -1.41 -0.18 (13%)
CMCM Cheetah Mobile Inc ADR 3.33 -8.154 -7.224 -0.93 (13%)
EQT Eqt Corp 34.31 -2.772 -2.454 -0.318 (13%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 -1.802 -1.594 -0.208 (13%)
CHN China Fund 9.70 -1.854 -1.637 -0.217 (13%)
TLF Tandy Leather Fctry 4.293 -1.235 -1.089 -0.146 (13%)
SIJ Ultrashort Industrials -2X ETF 9.331 -1.30 -1.145 -0.155 (14%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 -3.927 -3.457 -0.47 (14%)
ATUS Altice USA Inc Cl A 1.77 -6.558 -5.769 -0.789 (14%)
GLP Global Partners LP 40.51 -3.638 -3.196 -0.442 (14%)
PVH Phillips-Van Heusen Corp 100.05 -3.164 -2.77 -0.394 (14%)
WRB W.R. Berkley Corp 54.07 -10.972 -9.591 -1.381 (14%)
SPI Spi Energy Company Ltd 0.351 -8.019 -6.997 -1.022 (15%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 -0.925 -0.807 -0.118 (15%)
GBDC Golub Capital Bdc 15.45 -0.79 -0.689 -0.101 (15%)
LIT GX Lithium & Battery Tech ETF 38.99 -1.631 -1.421 -0.21 (15%)
AQB Aquabounty Technologies Inc 1.67 -1.592 -1.386 -0.206 (15%)
SKX Skechers U.S.A. 64.72 -2.244 -1.953 -0.291 (15%)
HSBC HSBC Holdings Plc ADR 43.28 -0.399 -0.347 -0.052 (15%)
SHAK Shake Shack Inc 80.11 -3.228 -2.806 -0.422 (15%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 -2.616 -2.274 -0.342 (15%)
MYY Short Midcap400 -1X ETF 19.56 -1.06 -0.92 -0.14 (15%)
MLCO Melco Resorts & Entertainment ADR 5.87 -6.716 -5.822 -0.894 (15%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 -6.506 -5.636 -0.87 (15%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 -1.299 -1.125 -0.174 (15%)
AYTU Aytu Biopharma Inc 2.70 -2.012 -1.741 -0.271 (16%)
CHNR China Natural Res 0.69 -3.781 -3.241 -0.54 (17%)
NTNX Nutanix Inc 49.42 -4.441 -3.795 -0.646 (17%)
COTY Coty Inc 9.91 -0.811 -0.693 -0.118 (17%)
TURN 180 Degree Capital Corp 3.49 -1.514 -1.293 -0.221 (17%)
EEFT Euronet Worldwide 100.01 -1.939 -1.654 -0.285 (17%)
MBI MBIA Inc 4.77 -4.951 -4.202 -0.749 (18%)
YPF Ypf Sociedad Anonima ADR 19.98 -1.287 -1.09 -0.197 (18%)
IDXX Idexx Laboratories 469.71 -1.347 -1.139 -0.208 (18%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 -2.136 -1.806 -0.33 (18%)
AEZS Aeterna Zentaris 5.35 -2.40 -2.029 -0.371 (18%)
CAR Avis Budget Group 104.74 -1.316 -1.11 -0.206 (19%)
ACGL Arch Capital Grp Ltd 96.91 -0.956 -0.806 -0.15 (19%)
RWM Short Russell 2000 -1X ETF 18.87 -2.57 -2.161 -0.409 (19%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 -0.559 -0.47 -0.089 (19%)
TAOP Taoping Inc 0.617 -4.354 -3.652 -0.702 (19%)
PDD Pdd Holdings Inc 130.80 -1.869 -1.563 -0.306 (20%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 -3.244 -2.712 -0.532 (20%)
WTFCM Wintrust Financial Pref D 24.28 -0.242 -0.202 -0.04 (20%)
STKL Sunopta Inc 5.23 -1.521 -1.266 -0.255 (20%)
CHD Church & Dwight Company 101.38 -1.433 -1.191 -0.242 (20%)
PYPL Paypal Holdings 58.29 -1.107 -0.92 -0.187 (20%)
CRI Carter's Inc 57.26 -2.244 -1.864 -0.38 (20%)
VNM Vaneck Vietnam ETF 12.05 -1.273 -1.057 -0.216 (20%)
CAF Morgan Stanley China A Share Fund Inc 11.38 -1.064 -0.882 -0.182 (21%)
GSL Global Ship Lease Inc 25.46 -3.016 -2.498 -0.518 (21%)
WVVI Willamette Valley 3.70 -2.579 -2.128 -0.451 (21%)
ALV Autoliv Inc 99.03 -3.652 -3.01 -0.642 (21%)
RIO Rio Tinto Plc ADR 65.06 -1.404 -1.153 -0.251 (22%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -3.278 -2.692 -0.586 (22%)
PIXY Shiftpixy Inc 1.61 -2.855 -2.344 -0.511 (22%)
TV Grupo Televisa S.A. ADR 2.23 -5.875 -4.823 -1.052 (22%)
FIVE Five Below Inc 71.97 -12.798 -10.506 -2.292 (22%)
LOOP Loop Industries Inc 1.78 -8.877 -7.286 -1.591 (22%)
CASS Cass Information Sys 42.06 -0.273 -0.224 -0.049 (22%)
LSCC Lattice Semicond 55.07 -3.156 -2.589 -0.567 (22%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -5.199 -4.265 -0.934 (22%)
BSET Bassett Furniture 13.45 -1.311 -1.074 -0.237 (22%)
LPLA Lpl Financial Holdings 221.24 -5.802 -4.748 -1.054 (22%)
LION Lionsgate Studios Corp 7.69 -2.189 -1.788 -0.401 (22%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -8.036 -6.563 -1.473 (22%)
PCF Putnam High Income Bond Fund 6.52 -0.919 -0.748 -0.171 (23%)
WB Weibo Corp ADR 7.71 -2.086 -1.694 -0.392 (23%)
TZA Smallcap Bear -3X Direxion 13.51 -7.909 -6.421 -1.488 (23%)
TRT Trio-Tech International 5.77 -1.649 -1.338 -0.311 (23%)
BBDO Banco Bradesco S.A. ADR 2.04 -1.276 -1.035 -0.241 (23%)
PWER Macquarie Energy Transition ETF 28.225 -0.628 -0.508 -0.12 (24%)
SBB Short Smallcap600 -1X ETF 14.693 -2.396 -1.938 -0.458 (24%)
CTR Clearbridge Energy MLP Fund IN 39.91 -0.709 -0.573 -0.136 (24%)
OPRA Opera Ltd ADR 11.75 -4.284 -3.462 -0.822 (24%)
ALRN Aileron Therapeutics Inc 2.55 -5.464 -4.415 -1.049 (24%)
AQMS Aqua Metals Inc 0.318 -3.989 -3.223 -0.766 (24%)
SCHW The Charles Schwab Corp 66.60 -3.428 -2.759 -0.669 (24%)
CPSH Cps Technologies 1.69 -0.702 -0.565 -0.137 (24%)
M Macy's Inc 16.57 -3.657 -2.94 -0.717 (24%)
LVS Las Vegas Sands 39.18 -2.589 -2.068 -0.521 (25%)
LUX Tema Luxury ETF 22.897 -1.102 -0.88 -0.222 (25%)
AR Antero Resources Corp 29.59 -3.03 -2.414 -0.616 (26%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 -1.226 -0.974 -0.252 (26%)
CROX Crocs Inc 130.50 -3.668 -2.91 -0.758 (26%)
SWN Southwestern Energy Company 6.53 -2.011 -1.593 -0.418 (26%)
ECOR Electrocore Inc 6.03 -1.46 -1.156 -0.304 (26%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 -0.679 -0.537 -0.142 (26%)
DPZ Domino's Pizza Inc 417.45 -5.349 -4.22 -1.129 (27%)
MEG Montrose Environmental Group Inc 31.67 -8.938 -7.025 -1.913 (27%)
GXC S&P China SPDR 66.89 -1.324 -1.04 -0.284 (27%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 -0.344 -0.27 -0.074 (27%)
EDU New Oriental Education & Technology Group ADR 73.40 -1.815 -1.424 -0.391 (27%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -4.747 -3.722 -1.025 (28%)
CHK Chesapeake Energy Corp 77.79 -2.239 -1.754 -0.485 (28%)
MUX Mcewen Mining Inc 9.12 -2.718 -2.128 -0.59 (28%)
VUZI Vuzix Corp 1.30 -1.809 -1.415 -0.394 (28%)
GTI Graphjet Technology 3.18 -10.62 -8.294 -2.326 (28%)
LOGI Logitech Int S.A. 88.92 -1.93 -1.507 -0.423 (28%)
CEM Clearbridge Energy MLP Fund Inc 44.12 -1.314 -1.026 -0.288 (28%)
VALE Vale S.A. ADR 10.86 -1.866 -1.457 -0.409 (28%)
CLSD Clearside Biomedi 1.17 -2.082 -1.624 -0.458 (28%)
PANL Pangaea Logistics So 7.30 -1.345 -1.047 -0.298 (28%)
SEED Origin Agritech Ltd 3.09 -11.044 -8.584 -2.46 (29%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 -0.066 -0.051 -0.015 (29%)
IQ Iqiyi Inc ADR 3.13 -6.825 -5.274 -1.551 (29%)
RRC Range Resources Corp 31.78 -2.265 -1.745 -0.52 (30%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 -0.283 -0.218 -0.065 (30%)
BIDU Baidu Inc ADR 88.98 -1.327 -1.021 -0.306 (30%)
SBLK Star Bulk Carriers 22.89 -1.746 -1.342 -0.404 (30%)
DSX Diana Shipping Inc 2.69 -1.808 -1.384 -0.424 (31%)
SNOW Snowflake Inc Cl A 129.00 -1.752 -1.341 -0.411 (31%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 -0.439 -0.335 -0.104 (31%)
INFA Informatica Inc Cl A 24.27 -5.677 -4.33 -1.347 (31%)
USAS Americas Silver Corp 0.245 -3.065 -2.335 -0.73 (31%)
NRG NRG Energy 73.71 -1.802 -1.371 -0.431 (31%)
BSM Black Stone Minerals LP 15.38 -0.64 -0.486 -0.154 (32%)
SYK Stryker Corp 331.67 -0.359 -0.272 -0.087 (32%)
IPW Ipower Inc 1.66 -3.473 -2.617 -0.856 (33%)
KSS Kohl's Corp 20.51 -3.269 -2.462 -0.807 (33%)
DIS Walt Disney Company 89.93 -2.923 -2.193 -0.73 (33%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 -1.157 -0.868 -0.289 (33%)
SAM Boston Beer Company 290.91 -1.308 -0.981 -0.327 (33%)
LUV Southwest Airlines Company 27.23 -0.614 -0.459 -0.155 (34%)
TRI Thomson Reuters Corp 161.70 -0.816 -0.609 -0.207 (34%)
URG Ur Energy Inc 1.18 -3.923 -2.924 -0.999 (34%)
DG Dollar General Corp 118.09 -2.65 -1.975 -0.675 (34%)
TDF Templeton Dragon Fund 7.79 -0.985 -0.734 -0.251 (34%)
CSTM Constellium N.V. 16.99 -3.398 -2.52 -0.878 (35%)
IMOS Chipmos Tech ADR 24.66 -2.415 -1.786 -0.629 (35%)
PTY Pimco Corporate Opportunity Fund 14.24 -0.21 -0.155 -0.055 (35%)
LULU Lululemon Athletica 253.50 -4.317 -3.18 -1.137 (36%)
BYSI Beyondspring Inc 1.965 -5.448 -4.002 -1.446 (36%)
USLM U S Lime & Mineral 83.93 -35.453 -25.688 -9.765 (38%)
PKX Posco Holdings Inc ADR 65.36 -1.495 -1.083 -0.412 (38%)
XNET Xunlei Ltd ADR 1.66 -1.166 -0.844 -0.322 (38%)
RL Ralph Lauren Corp 168.10 -1.966 -1.423 -0.543 (38%)
INSE Inspired Entertainment Inc 9.13 -0.788 -0.57 -0.218 (38%)
GNK Genco Shipping & Trading Ltd 19.56 -1.807 -1.303 -0.504 (39%)
BZ Kanzhun Ltd ADR 13.71 -8.474 -6.109 -2.365 (39%)
ECH Chile Ishares MSCI ETF 25.73 -0.883 -0.636 -0.247 (39%)
PHK Pimco High Income Fund 4.79 -0.146 -0.105 -0.041 (39%)
HUBB Hubbell Inc B 367.09 -0.947 -0.681 -0.266 (39%)
KTEC KS Hang Seng Tech Index ETF 10.745 -1.708 -1.228 -0.48 (39%)
EZU Eurozone Ishares MSCI ETF 49.49 -0.441 -0.317 -0.124 (39%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 -1.446 -1.038 -0.408 (39%)
FIX Comfort Systems USA 309.76 -0.678 -0.484 -0.194 (40%)
NXE Nexgen Energy Ltd 6.52 -2.978 -2.123 -0.855 (40%)
TNXP Tonix Pharm Holdings 0.55 -8.841 -6.299 -2.542 (40%)
VET Vermilion Energy Inc 10.36 -2.09 -1.482 -0.608 (41%)
AIM Aim Immunotech Inc 0.365 -1.842 -1.306 -0.536 (41%)
MA Mastercard Inc 438.18 -0.649 -0.459 -0.19 (41%)
GOGL Golden Ocean Gp 12.48 -1.761 -1.241 -0.52 (42%)
SMN Ultrashort Basic Materials -2X ETF 7.225 -0.884 -0.622 -0.262 (42%)
WING Wingstop Inc 366.36 -2.403 -1.69 -0.713 (42%)
TGB Taseko Mines Ltd 2.15 -4.16 -2.916 -1.244 (43%)
YINN FTSE China Bull 3X Direxion 20.84 -3.729 -2.606 -1.123 (43%)
EWZ Brazil Ishares MSCI ETF 27.74 -0.782 -0.546 -0.236 (43%)
SES Ses Ai Corp 1.24 -0.241 -0.168 -0.073 (43%)
GMET Vaneck Green Metals ETF 23.65 -2.084 -1.451 -0.633 (44%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 -0.489 -0.338 -0.151 (45%)
MCHI China Ishares MSCI ETF 41.25 -1.186 -0.819 -0.367 (45%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 -0.967 -0.665 -0.302 (45%)
TECK Teck Resources Ltd 47.45 -1.616 -1.109 -0.507 (46%)
AVGO Broadcom Ltd 151.63 -46.978 -32.233 -14.745 (46%)
V Visa Inc 259.46 -1.186 -0.813 -0.373 (46%)
HMC Honda Motor Company ADR 31.28 -0.927 -0.635 -0.292 (46%)
UMC United Microelectronics Corp ADR 7.70 -3.12 -2.134 -0.986 (46%)
BEP Brookfield Renewable 24.27 -1.594 -1.087 -0.507 (47%)
BAK Braskem S.A. ADR 6.44 -1.941 -1.323 -0.618 (47%)
NIO Nio Inc ADR 4.43 -1.512 -1.026 -0.486 (47%)
SDP Ultrashort Utilities -2X ETF 9.775 -1.199 -0.813 -0.386 (47%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 -10.36 -7.022 -3.338 (48%)
GPS Gap Inc 21.44 -3.059 -2.068 -0.991 (48%)
STNG Scorpio Tankers Inc 72.69 -1.939 -1.299 -0.64 (49%)
IEV Europe 350 Ishares ETF 55.65 -0.233 -0.156 -0.077 (49%)
DAC Danaos Corp 83.84 -1.751 -1.171 -0.58 (50%)
SBR Sabine Royalty Trust 63.96 -0.357 -0.238 -0.119 (50%)
SPWR Sunpower Corp 0.84 -26.183 -17.45 -8.733 (50%)
CLX Clorox Company 134.61 -0.203 -0.135 -0.068 (50%)
AVY Avery Dennison Corp 213.74 -0.852 -0.566 -0.286 (51%)
TSCO Tractor Supply Company 262.52 -0.768 -0.51 -0.258 (51%)
ACV Virtus Diversified Income & Convertible Fund 20.32 -1.076 -0.713 -0.363 (51%)
TCPC TCP Capital Corp 10.81 -0.305 -0.202 -0.103 (51%)
DDS Dillard's 407.45 -1.756 -1.161 -0.595 (51%)
WOLF Wolfspeed Inc 19.23 -6.459 -4.266 -2.193 (51%)
ASPN Aspen Aerogels Inc 21.00 -4.27 -2.819 -1.451 (51%)
GAME Gamesquare Holdings Inc 1.01 -4.679 -3.086 -1.593 (52%)
DHX Dice Holdings 2.20 -0.367 -0.241 -0.126 (52%)
ECC Eagle Point Credit Inc 9.83 -0.808 -0.53 -0.278 (52%)
FTNT Fortinet Inc 57.00 -1.232 -0.808 -0.424 (52%)
ARCC Ares Capital Corp 20.95 -0.177 -0.116 -0.061 (53%)
GRVY Gravity Ltd ADR 76.80 -1.216 -0.794 -0.422 (53%)
AA Alcoa Corp 33.43 -4.875 -3.177 -1.698 (53%)
CAAP Corporacion America Airports Sa 16.25 -1.016 -0.662 -0.354 (53%)
CGNT Cognyte Software Ltd 7.61 -0.473 -0.307 -0.166 (54%)
COP Conocophillips 110.86 -0.675 -0.437 -0.238 (54%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 -0.61 -0.394 -0.216 (55%)
HXL Hexcel Corp 63.66 -0.96 -0.62 -0.34 (55%)
MXE Mexico Equity and 9.59 -0.754 -0.483 -0.271 (56%)
RYAAY Ryanair Hlds Plc ADR 102.42 -4.884 -3.123 -1.761 (56%)
CCJ Cameco Corp 45.19 -3.103 -1.981 -1.122 (57%)
DBB DB Base Metals Fund Invesco 18.62 -2.215 -1.413 -0.802 (57%)
SCCO Southern Copper Corp 105.42 -1.863 -1.188 -0.675 (57%)
SID Companhia Siderurgica Nacional ADR 2.13 -3.074 -1.958 -1.116 (57%)
SGRP Spar Group Inc 1.99 -2.713 -1.723 -0.99 (57%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 -1.836 -1.166 -0.67 (57%)
MU Micron Technology 109.41 -5.135 -3.252 -1.883 (58%)
MXI Global Materials Ishares ETF 86.628 -0.15 -0.094 -0.056 (60%)
SAI Sai.Tech Global Corp 0.91 -1.722 -1.078 -0.644 (60%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 -1.566 -0.98 -0.586 (60%)
MSS Maison Solutions Inc Cl A 1.13 -3.795 -2.359 -1.436 (61%)
EWW Mexico Ishares MSCI ETF 56.62 -0.894 -0.554 -0.34 (61%)
AGRO Adecoagro S.A. 9.42 -0.783 -0.485 -0.298 (61%)
DNN Denison Mines Corp 1.93 -2.597 -1.603 -0.994 (62%)
EU Encore Energy Corp 3.86 -2.006 -1.237 -0.769 (62%)
FRPT Freshpet Inc CS 117.94 -2.326 -1.427 -0.899 (63%)
PUK Prudential Public Ltd Company ADR 18.01 -1.202 -0.735 -0.467 (64%)
PZG Paramount Gold and Silver 0.435 -0.899 -0.549 -0.35 (64%)
FXI China Largecap Ishares ETF 25.52 -0.986 -0.602 -0.384 (64%)
HBM Hudbay Minerals Inc 8.00 -3.548 -2.166 -1.382 (64%)
LPCN Lipocine Inc 5.51 -6.965 -4.227 -2.738 (65%)
VST Vistra Energy Corp 71.12 -5.244 -3.179 -2.065 (65%)
BHP Bhp Billiton Ltd ADR 55.38 -1.376 -0.834 -0.542 (65%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 -0.98 -0.593 -0.387 (65%)
SIGI Selective Ins Group 91.12 -1.532 -0.926 -0.606 (65%)
EIM Eaton Vance Muni Bond Fund 10.31 -0.575 -0.347 -0.228 (66%)
FEP Europe Alphadex Fund FT 37.922 -0.121 -0.073 -0.048 (66%)
ATOM Atomera Inc 3.49 -3.202 -1.93 -1.272 (66%)
AG First Majestic Silver 5.84 -1.997 -1.202 -0.795 (66%)
FCX Freeport-Mcmoran Inc 45.00 -2.919 -1.757 -1.162 (66%)
ALGN Align Technology 220.45 -1.853 -1.113 -0.74 (66%)
CNI Canadian National Railway 115.45 -0.906 -0.544 -0.362 (67%)
NEXA Nexa Resources S.A. 7.24 -1.719 -1.031 -0.688 (67%)
FIG Simplify Macro Strategy ETF 20.80 -0.55 -0.329 -0.221 (67%)
EAT Brinker International 64.11 -1.719 -1.028 -0.691 (67%)
OPTN Optinose Inc 1.11 -1.004 -0.598 -0.406 (68%)
CEG Constellation Energy Corp 175.04 -4.721 -2.811 -1.91 (68%)
EME Emcor Group 364.05 -0.902 -0.535 -0.367 (69%)
COPX GX Copper Miners ETF 42.58 -2.425 -1.429 -0.996 (70%)
AAOI Applied Optoelect 8.67 -1.307 -0.77 -0.537 (70%)
EAST Eastside Distilling Inc 0.941 -2.298 -1.352 -0.946 (70%)
MBLY Mobileye Global Inc Cl A 21.22 -5.815 -3.406 -2.409 (71%)
UEC Uranium Energy 5.73 -2.546 -1.49 -1.056 (71%)
DBC DB Commodity Index Fund Invesco 22.24 -1.071 -0.625 -0.446 (71%)
CQQQ China Technology Invesco ETF 32.68 -1.326 -0.77 -0.556 (72%)
DKS Dick's Sporting Goods Inc 208.93 -0.855 -0.496 -0.359 (72%)
ABR Arbor Realty Trust 13.62 -1.632 -0.943 -0.689 (73%)
DVN Devon Energy Corp 46.34 -0.544 -0.314 -0.23 (73%)
LITB Lightinthebox Holding Ltd ADR 0.706 -4.227 -2.435 -1.792 (74%)
ENIC Enersis Chile S.A. ADR 2.80 -0.669 -0.385 -0.284 (74%)
ELF E.L.F. Beauty Inc 182.82 -3.059 -1.76 -1.299 (74%)
ATHM Autohome Inc ADR 24.67 -2.745 -1.578 -1.167 (74%)
CIB Bancolombia S.A. ADR 32.94 -0.489 -0.281 -0.208 (74%)
NEN New England Realty Associates Ltd Partnershi 71.25 -0.312 -0.179 -0.133 (74%)
MBRX Moleculin Biotech CS 3.52 -2.366 -1.352 -1.014 (75%)
IDN Intellicheck Mobilisia 3.10 -3.126 -1.785 -1.341 (75%)
DELL Dell Technologies Inc 113.56 -4.876 -2.78 -2.096 (75%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 -0.946 -0.537 -0.409 (76%)
WST West Pharmaceutical Services 284.76 -2.599 -1.473 -1.126 (76%)
SB Safe Bulkers Inc 5.45 -1.112 -0.63 -0.482 (77%)
PMD Psychemedics 2.051 -2.501 -1.416 -1.085 (77%)
TANH Tantech Holdings 0.26 -14.055 -7.921 -6.134 (77%)
SLRC Slr Investment Corp 15.91 -0.324 -0.182 -0.142 (78%)
HPF John Hancock Pfd II 16.59 -0.645 -0.362 -0.283 (78%)
EVO Evotec Se 4.78 -0.72 -0.399 -0.321 (80%)
LW Lamb Weston Holdings Inc 56.71 -7.758 -4.28 -3.478 (81%)
CPRT Copart Inc 51.05 -1.518 -0.836 -0.682 (82%)
CLMT Calumet Inc 13.15 -5.83 -3.207 -2.623 (82%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -8.569 -4.678 -3.891 (83%)
MXF Mexico Fund 15.80 -0.926 -0.504 -0.422 (84%)
LKCO Luokung Technology Corp 0.601 -3.144 -1.711 -1.433 (84%)
NVT Nvent Electric Plc 70.54 -1.995 -1.079 -0.916 (85%)
ARCH Arch Resources Inc 142.42 -2.672 -1.444 -1.228 (85%)
DESP Despegar.com Corp 11.71 -2.975 -1.605 -1.37 (85%)
GGB Gerdau S.A. ADR 3.23 -0.663 -0.357 -0.306 (86%)
MSN Emerson Radio Corp 0.51 -1.139 -0.613 -0.526 (86%)
PNNT Pennantpark Investme 7.25 -1.132 -0.606 -0.526 (87%)
UUUU Energy Fuels Inc 5.67 -2.197 -1.169 -1.028 (88%)
AGEN Agenus Inc 6.56 -19.155 -10.169 -8.986 (88%)
QCOM Qualcomm Inc 180.05 -2.958 -1.548 -1.41 (91%)
COCO The Vita Coco Company Inc 24.30 -3.423 -1.789 -1.634 (91%)
ACMR Acm Research Inc 18.74 -4.809 -2.507 -2.302 (92%)
PLTM Graniteshares Platinum Shares ETF 9.091 -1.383 -0.721 -0.662 (92%)
SIMO Silicon Motion Techn ADR 70.08 -3.017 -1.572 -1.445 (92%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 -1.563 -0.811 -0.752 (93%)
CAE Cae Inc 17.67 -1.341 -0.694 -0.647 (93%)
GSBD Goldman Sachs Bdc Inc 15.12 -0.548 -0.282 -0.266 (94%)
PPLT Physical Platinum ETF 86.01 -1.376 -0.707 -0.669 (95%)
EWD Sweden Ishares MSCI ETF 39.66 -0.686 -0.352 -0.334 (95%)
ENSV Enservco Corpporation 0.20 -3.67 -1.878 -1.792 (95%)
PCAR Paccar Inc 99.24 -1.286 -0.658 -0.628 (95%)
SCHL Scholastic Corp 31.58 -3.349 -1.711 -1.638 (96%)
EMO Clearbridge Energy MLP Opportu 40.28 -0.504 -0.256 -0.248 (97%)
SMPL The Simply Good Foods Company 33.77 -1.962 -0.996 -0.966 (97%)
ANSS Ansys Inc 312.26 -1.018 -0.516 -0.502 (97%)
FLNT Fluent Inc 3.49 -0.725 -0.367 -0.358 (98%)
TDC Teradata Corp 32.14 -1.573 -0.792 -0.781 (99%)
VGK Europe ETF FTSE Vanguard 68.12 -0.164 -0.082 -0.082 (100%)
WISA Wisa Technologies Inc 2.31 -3.024 -1.501 -1.523 (101%)
SFL Ship Finance International 11.80 -2.477 -1.218 -1.259 (103%)
HRTX Heron Therapeutics 3.05 -1.023 -0.501 -0.522 (104%)
COMT Commodities Select Strategy Ishares ETF 26.27 -0.80 -0.391 -0.409 (105%)
HST Host Marriott Financial Trust 17.45 -0.805 -0.392 -0.413 (105%)
SE Sea Ltd ADR 65.34 -2.506 -1.22 -1.286 (105%)
HIHO Highway Hlds Ltd 1.87 -2.351 -1.139 -1.212 (106%)
NVO Novo Nordisk A/S ADR 126.73 -2.143 -1.037 -1.106 (107%)
ANF Abercrombie & Fitch Company 152.59 -2.86 -1.374 -1.486 (108%)
MCHP Microchip Technology 86.83 -1.48 -0.71 -0.77 (108%)
SJT San Juan Basin Royalty Trust 3.88 -1.044 -0.499 -0.545 (109%)
AADR Advisorshares Dorsey Wright ETF 61.53 -0.438 -0.208 -0.23 (111%)
ETN Eaton Corp 297.79 -1.624 -0.769 -0.855 (111%)
FOSL Fossil Group 1.28 -2.128 -0.994 -1.134 (114%)
WDC Western Digital Corp 68.26 -2.549 -1.188 -1.361 (115%)
GVP GSE Systems 3.33 -3.009 -1.402 -1.607 (115%)
ILF Latin America 40 Ishares ETF 24.90 -0.63 -0.292 -0.338 (116%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 -1.038 -0.479 -0.559 (117%)
RHI Robert Half Inc 62.31 -0.556 -0.255 -0.301 (118%)
ABIO Arca Biopharma Inc 3.14 -2.426 -1.106 -1.32 (119%)
ASML Asml Holdings NY Reg ADR 888.39 -3.738 -1.696 -2.042 (120%)
CDNS Cadence Design Sys 258.79 -3.755 -1.703 -2.052 (120%)
USNA Usana Health Sciences Inc 42.62 -1.061 -0.478 -0.583 (122%)
FPAY Flexshopper Inc 1.08 -2.509 -1.128 -1.381 (122%)
CMRE Costamare Inc 14.10 -2.207 -0.983 -1.224 (125%)
ACST Acasti Pharma 2.76 -1.423 -0.631 -0.792 (126%)
MI Nft Limited Class A Ordinary Share 4.41 -2.831 -1.253 -1.578 (126%)
IVAC Intevac Inc 3.69 -1.474 -0.652 -0.822 (126%)
SNAP Snap Inc 13.33 -3.807 -1.681 -2.126 (126%)
DXCM Dexcom Inc 64.00 -4.864 -2.142 -2.722 (127%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 -0.916 -0.402 -0.514 (128%)
MRVL Marvell Technology Inc 65.72 -2.174 -0.948 -1.226 (129%)
CANE Teucrium Sugar 11.32 -1.293 -0.552 -0.741 (134%)
PPG PPG Industries 127.55 -0.281 -0.119 -0.162 (136%)
PKE Park Electrochemical Corp 13.31 -0.856 -0.361 -0.495 (137%)
MNOV Medicinova Inc 1.31 -1.464 -0.614 -0.85 (138%)
FXC Canadian Dollar Trust Currencyshares 70.83 -0.222 -0.093 -0.129 (139%)
GPRK Geopark Hlds Lmtd 10.18 -0.933 -0.389 -0.544 (140%)
VVR Invesco Senior Income Trust 4.26 -0.257 -0.107 -0.15 (140%)
WEX Wex Inc 180.44 -0.219 -0.091 -0.128 (141%)
TPR Tapestry Inc 40.82 -0.925 -0.38 -0.545 (143%)
SMCI Super Micro Computer 712.19 -4.02 -1.649 -2.371 (144%)
GNTX Gentex Corp 31.20 -1.299 -0.531 -0.768 (145%)
FXD Consumer Disc Alphadex ETF FT 59.66 -0.227 -0.092 -0.135 (147%)
IBKR Interactive Brokers 118.80 -0.786 -0.317 -0.469 (148%)
EV Mast Global Battery Recycling & Production ETF 22.994 -0.98 -0.394 -0.586 (149%)
TNDM Tandem Diabetes Care 40.05 -1.231 -0.494 -0.737 (149%)
PSTG Pure Storage Inc 58.27 -2.143 -0.85 -1.293 (152%)
BRAZ GX Brazil Active ETF 23.685 -0.569 -0.223 -0.346 (155%)
FXN Energy Alphadex ETF FT 18.16 -0.143 -0.056 -0.087 (155%)
KOS Kosmos Energy Ltd 5.46 -0.52 -0.202 -0.318 (157%)
PLUG Plug Power Inc 2.49 -2.575 -0.981 -1.594 (162%)
BSBR Banco Santander Brasil S.A. ADR 5.01 -0.392 -0.149 -0.243 (163%)
CGV Affinity Conductor Global Equity Value ETF 13.075 -0.061 -0.023 -0.038 (165%)
MBIO Mustang Bio Inc 0.36 -4.485 -1.679 -2.806 (167%)
OBE Obsidian Energy Ltd 7.32 -0.634 -0.236 -0.398 (169%)
FSM Fortuna Silver Mines 4.66 -1.606 -0.597 -1.009 (169%)
USAC USA Compression Partners LP 23.05 -0.888 -0.328 -0.56 (171%)
NFLX Netflix Inc 631.37 -1.068 -0.394 -0.674 (171%)
STM Stmicroelectronics N.V. ADR 33.99 -3.20 -1.18 -2.02 (171%)
PALL Physical Palladium ETF 82.94 -1.312 -0.481 -0.831 (173%)
EWN Netherlands Ishares MSCI ETF 48.77 -1.097 -0.398 -0.699 (176%)
BST Blackrock Science and Technolo 34.94 -1.566 -0.568 -0.998 (176%)
OXY Occidental Petroleum Corp 60.54 -0.503 -0.181 -0.322 (178%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 -0.343 -0.123 -0.22 (179%)
PBD Global Clean Energy Invesco ETF 13.961 -0.249 -0.086 -0.163 (190%)
LRCX Lam Research Corp 894.64 -3.264 -1.122 -2.142 (191%)
BTU Peabody Energy Corp 22.23 -0.825 -0.281 -0.544 (194%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 -0.814 -0.268 -0.546 (204%)
GV Visionary Holdings Inc 2.33 -1.663 -0.533 -1.13 (212%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -2.003 -0.64 -1.363 (213%)
EW Edwards Lifesciences Corp 62.37 -5.227 -1.657 -3.57 (215%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 -0.723 -0.227 -0.496 (218%)
CODX Co-Diagnostics Inc 1.12 -2.536 -0.787 -1.749 (222%)
GDOT Green Dot Corp 9.60 -0.126 -0.039 -0.087 (223%)
SMTC Semtech Corp 30.99 -1.57 -0.484 -1.086 (224%)
AGQ Ultra Silver 2X ETF 33.54 -3.042 -0.912 -2.13 (234%)
AMAT Applied Materials 206.47 -2.845 -0.85 -1.995 (235%)
SHOP Shopify Inc 59.94 -1.731 -0.505 -1.226 (243%)
SLGL Sol-Gel Technologies Ltd 0.501 -8.451 -2.449 -6.002 (245%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 -0.362 -0.104 -0.258 (248%)
NVMI Nova Ltd 198.60 -2.836 -0.804 -2.032 (253%)
AXTI Axt Inc 3.25 -1.309 -0.363 -0.946 (261%)
VECO Veeco Instrument 39.46 -2.863 -0.79 -2.073 (262%)
COCP Cocrystal Pharma Inc 2.20 -0.952 -0.26 -0.692 (266%)
MUR Murphy Oil Corp 40.26 -0.374 -0.102 -0.272 (267%)
ICHR Ichor Holdings Ltd 33.88 -2.729 -0.744 -1.985 (267%)
SNPS Synopsys Inc 546.38 -1.77 -0.48 -1.29 (269%)
AMD Adv Micro Devices 139.99 -3.392 -0.917 -2.475 (270%)
PRE Prenetics Global Limited Class A Ordinary Share 5.90 -0.595 -0.155 -0.44 (284%)
MVO Mv Oil Trust 9.21 -0.419 -0.109 -0.31 (284%)
ALT Altimmune Inc 6.75 -1.395 -0.359 -1.036 (289%)
EPU Peru All Ishares MSCI ETF 40.64 -0.349 -0.089 -0.26 (292%)
FNKO Funko Inc Cl A 9.25 -1.102 -0.28 -0.822 (294%)
NOK Nokia Corp ADR 3.84 -0.289 -0.073 -0.216 (296%)
DBE DB Energy Fund Invesco 20.01 -0.686 -0.169 -0.517 (306%)
JGH Nuveen Global High Income Fund 12.74 -0.118 -0.029 -0.089 (307%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 -0.466 -0.114 -0.352 (309%)
HDB Hdfc Bank Ltd ADR 60.64 -0.489 -0.119 -0.37 (311%)
NRT North European Oil Royality Trust 6.32 -0.374 -0.091 -0.283 (311%)
NTRA Natera Inc 102.67 -1.186 -0.268 -0.918 (343%)
TSLX Tpg Specialty Lending Inc 21.01 -0.514 -0.116 -0.398 (343%)
FDN DJ Internet Index ETF FT 195.86 -0.809 -0.178 -0.631 (354%)
ALTR Altair Engineering Inc Cl A 87.67 -1.806 -0.391 -1.415 (362%)
SOXL Semiconductor Bull 3X Direxion 41.92 -6.019 -1.297 -4.722 (364%)
BKYI Bio-Key Intl Inc 1.62 -0.778 -0.167 -0.611 (366%)
REE Ree Automotive Ltd Cl A 3.982 -0.486 -0.104 -0.382 (367%)
ULTA Ulta Beauty Inc 369.46 -1.181 -0.251 -0.93 (371%)
ATXI Avenue Therapeutics Inc 2.72 -2.622 -0.532 -2.09 (393%)
USEG U S Energy Corp 1.05 -0.561 -0.113 -0.448 (396%)
AWAY ETFMG Travel Tech ETF 19.30 -0.497 -0.099 -0.398 (402%)
DEM Wisdomtree EM High Div Fund 42.82 -0.579 -0.111 -0.468 (422%)
ACP Abrnd Income Credit Strategies Fund 6.48 -0.818 -0.144 -0.674 (468%)
NYC American Strategic Investment CO 8.45 -2.133 -0.375 -1.758 (469%)
CZR Caesars Entertainment Inc 35.06 -1.694 -0.292 -1.402 (480%)
YCS Ultrashort Yen New -2X ETF 87.665 -1.105 -0.188 -0.917 (488%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 -0.084 -0.014 -0.07 (500%)
AIR AAR Corp 66.62 -1.469 -0.228 -1.241 (544%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 -0.156 -0.024 -0.132 (550%)
AMZN Amazon.com Inc 182.50 -1.099 -0.165 -0.934 (566%)
AVIV Avantis International Large Cap Value ETF 53.37 -0.125 -0.018 -0.107 (594%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 -1.521 -0.218 -1.303 (598%)
CAKE Cheesecake Fact 37.38 -0.621 -0.089 -0.532 (598%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 -0.56 -0.077 -0.483 (627%)
EFG EAFE Growth Ishares MSCI ETF 101.70 -0.454 -0.06 -0.394 (657%)
PTC Ptc Inc 173.80 -0.639 -0.082 -0.557 (679%)
ENTG Entegris Inc 126.72 -1.62 -0.206 -1.414 (686%)
INTG Intergroup Corp 20.75 -0.584 -0.073 -0.511 (700%)
TIGR Up Fintech Holding Ltd ADR 4.12 -1.387 -0.172 -1.215 (706%)
AMH American Homes 4 Rent 35.39 -0.568 -0.067 -0.501 (748%)
UPS United Parcel Service 128.83 -1.288 -0.146 -1.142 (782%)
IHT Innsuites Hospitality Trust 1.56 -1.824 -0.192 -1.632 (850%)
BKF BRIC Ishares MSCI ETF 35.733 -0.409 -0.043 -0.366 (851%)
SLV Silver Trust Ishares 25.48 -1.22 -0.126 -1.094 (868%)
BNS Bank of Nova Scotia 45.84 -0.207 -0.021 -0.186 (886%)
SIVR Physical Silver ETF 26.68 -1.219 -0.121 -1.098 (907%)
CII Blackrock Capital and Income Strategies 19.13 -0.682 -0.065 -0.617 (949%)
DRH Diamondrock Hospitality Company 8.33 -0.12 -0.011 -0.109 (991%)
SOXX Semiconductor Ishares ETF 229.37 -1.64 -0.15 -1.49 (993%)
JAGX Jaguar Health Inc 1.28 -12.72 -1.129 -11.591 (1027%)
ASX Ase Industrial Holding Ltd ADR 10.34 -1.72 -0.133 -1.587 (1193%)
FCG Natural Gas ETF FT 26.12 -0.339 -0.025 -0.314 (1256%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 -0.792 -0.058 -0.734 (1266%)
BZUN Baozun Inc ADR 2.50 -0.907 -0.065 -0.842 (1295%)
EDV Extended Dur Trs Idx ETF Vanguard 73.60 -0.212 -0.015 -0.197 (1313%)
PSEC Prospect Capital Corp 5.55 -0.09 -0.006 -0.084 (1400%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 -0.266 -0.017 -0.249 (1465%)
MEOH Methanex Corp 47.57 -0.564 -0.036 -0.528 (1467%)
DBO DB Oil Fund Invesco 15.12 -0.687 -0.041 -0.646 (1576%)
DOGZ Dogness Corp Cl A 15.24 -2.299 -0.122 -2.177 (1784%)
GPOR Gulfport Energy Corp 149.26 -0.513 -0.024 -0.489 (2038%)
PML Pimco Muni II 8.47 -0.20 -0.009 -0.191 (2122%)
ENTR Entrepreneur 30 Fund 14.92 -0.728 -0.03 -0.698 (2327%)
CENX Century Aluminum C 15.42 -2.679 -0.09 -2.589 (2877%)
ASIA Matthews Pacific Tiger Active ETF 25.927 -0.805 -0.027 -0.778 (2881%)
PSI Dynamic Semiconductors Invesco ETF 56.88 -1.771 -0.054 -1.717 (3180%)
UPV Ultra FTSE Europe 2X ETF 64.293 -0.268 -0.008 -0.26 (3250%)
MNR Mach Natural Resources LP 19.10 -0.385 -0.011 -0.374 (3400%)
BIIB Biogen Inc 211.17 -0.59 -0.015 -0.575 (3833%)
FOR Forestar Group Inc 31.92 -0.456 -0.006 -0.45 (7500%)
USD Ultra Semiconductors 2X ETF 116.18 -3.356 -0.038 -3.318 (8732%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 -0.379 -0.001 -0.378 (37800%)
USL US 12 Month Oil 38.718 -0.63 -0.001 -0.629 (62900%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14