Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
ADMA Adma Biologics 4.14 -2.054 0.002 -2.056 (102800%)
REFR Research Frontiers 3.16 -0.557 0.01 -0.567 (5670%)
VZ Verizon Communications Inc 59.51 -0.221 0.005 -0.226 (4520%)
SFL Ship Finance International 14.50 -0.346 0.009 -0.355 (3944%)
CSLT Castlight Health Inc 1.42 -1.075 0.032 -1.107 (3459%)
NOVT Novanta Inc 83.19 -0.858 0.028 -0.886 (3164%)
BXMT Blackstone Mortgage Trust Inc Cl A 35.73 -0.145 0.005 -0.15 (3000%)
RWO DJ Global Real Estate ETF SPDR 51.99 -0.288 0.01 -0.298 (2980%)
ARCH Arch Coal Inc 76.43 -0.774 0.028 -0.802 (2864%)
CLCT Collectors Universe 28.18 -0.079 0.003 -0.082 (2733%)
ECOM Channeladvisor Corp 8.97 -0.618 0.026 -0.644 (2477%)
GEOS Geospace Technologie 13.52 -1.50 0.075 -1.575 (2100%)
WHR Whirlpool Corp 144.36 -0.815 0.041 -0.856 (2088%)
OHAI Oha Investmnt Cp 1.291 -0.153 0.009 -0.162 (1800%)
VJET Voxeljet Ag 1.89 -0.61 0.036 -0.646 (1794%)
TDW Tidewater Inc 13.89 -2.204 0.131 -2.335 (1782%)
QTT Qutoutiao Inc ADR 3.21 -1.604 0.096 -1.70 (1771%)
JILL J. Jill Inc 1.74 -0.597 0.036 -0.633 (1758%)
MANU Manchester United Ltd 16.24 -0.344 0.023 -0.367 (1596%)
DRD Drdgold Ltd 4.46 -0.94 0.073 -1.013 (1388%)
OFC Corporate Office Properties 29.15 -0.272 0.025 -0.297 (1188%)
REV Revlon Inc 24.19 -1.298 0.128 -1.426 (1114%)
ONCS Oncosec Medical 1.88 -1.715 0.193 -1.908 (989%)
GASS Stealthgas Inc 3.25 -0.671 0.087 -0.758 (871%)
SBRA Sabra REIT 21.97 -0.836 0.111 -0.947 (853%)
MKL Markel Corp 1,123.38 -0.254 0.034 -0.288 (847%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 -0.091 0.013 -0.104 (800%)
BBD Banco Bradesco S.A. 8.03 -1.10 0.159 -1.259 (792%)
EXC Exelon Corp 45.02 -0.183 0.027 -0.21 (778%)
EKSO Ekso Bionics Holdings Inc 0.555 -1.325 0.201 -1.526 (759%)
EGY Vaalco Energy Inc 1.90 -0.704 0.108 -0.812 (752%)
SOYB Teucrium Soybean 15.48 -0.281 0.044 -0.325 (739%)
NXN Nuveen Insured New York Tax-Free 13.74 -0.356 0.057 -0.413 (725%)
XPL Solitario Zinc Corp 0.284 -0.69 0.115 -0.805 (700%)
ELOX Eloxx Pharmaceuticals Inc 4.22 -1.32 0.222 -1.542 (695%)
BBF Blackrock Muni Income Trust 13.962 -0.071 0.012 -0.083 (692%)
HTA Healthcare Trust of America 29.48 -0.378 0.066 -0.444 (673%)
ASYS Amtech Systems Inc 5.24 -0.977 0.182 -1.159 (637%)
ETR Entergy Corp 116.71 -0.23 0.043 -0.273 (635%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.36 -0.226 0.043 -0.269 (626%)
CLI Mack-Cali Realty Corp 21.33 -0.35 0.068 -0.418 (615%)
PTLA Portola Pharma 27.21 -0.844 0.183 -1.027 (561%)
INOD Innodata Inc 1.258 -0.53 0.117 -0.647 (553%)
TTPH Tetraphase Pharmaceu 2.47 -5.528 1.226 -6.754 (551%)
NMM Navios Maritime Partners LP 18.24 -1.402 0.321 -1.723 (537%)
AVX Avx Corp 15.02 -0.579 0.137 -0.716 (523%)
RGNX Regenxbio Inc 37.16 -0.295 0.071 -0.366 (515%)
TRGP Targa Resources 39.26 -0.451 0.11 -0.561 (510%)
ECCB Eagle Point Credit Company Inc 26.40 -0.094 0.023 -0.117 (509%)
CAMP Calamp Corp 10.275 -1.234 0.316 -1.55 (491%)
PKE Park Electrochemical Corp 16.01 -0.664 0.178 -0.842 (473%)
ACH Aluminum Corp of China Ltd 7.79 -0.164 0.044 -0.208 (473%)
AJX Great Ajax Corp 15.04 -0.395 0.115 -0.51 (443%)
JMU Jmu Ltd 0.99 -1.732 0.525 -2.257 (430%)
PTNR Partner Comm Co. Ltd 4.30 -0.465 0.144 -0.609 (423%)
HIIQ Health Insurance Inn 23.40 -1.172 0.364 -1.536 (422%)
JCI Johnson Controls Intl 42.39 -0.227 0.071 -0.298 (420%)
SFUN Soufun Holdings 1.99 -0.533 0.169 -0.702 (415%)
AWX Avalon Holdings Corp 1.973 -0.896 0.303 -1.199 (396%)
LEDS Semileds Corp 2.35 -1.198 0.416 -1.614 (388%)
AZUL Azul S.A. ADR 37.14 -0.846 0.296 -1.142 (386%)
PRNB Principia Biopharma Inc 30.05 -0.894 0.337 -1.231 (365%)
AAT American Assets Trust 47.23 -0.205 0.078 -0.283 (363%)
LMNR Limoneira Company 18.89 -0.021 0.008 -0.029 (362%)
EE El Paso Electric Company 66.75 -0.013 0.005 -0.018 (360%)
YORW York Water Company 42.25 -0.358 0.139 -0.497 (358%)
O Realty Income Corp 77.46 -0.422 0.167 -0.589 (353%)
IRT Independence Realty Trust Inc 14.63 -0.321 0.128 -0.449 (351%)
FGB Specialty Finance and Financial Fund 6.00 -0.514 0.207 -0.721 (348%)
SMMT Summit Therapeu ADR 1.54 -1.106 0.502 -1.608 (320%)
INVH Invitation Homes Inc 29.99 -0.217 0.105 -0.322 (307%)
MGTA Magenta Therapeutics Inc 9.42 -0.644 0.318 -0.962 (303%)
AMZN Amazon.com Inc 1,739.49 -0.171 0.085 -0.256 (301%)
BPTH Bio-Path Holdings 10.665 -0.607 0.303 -0.91 (300%)
XTLB Xtl Biopharma Ads 1.312 -0.948 0.482 -1.43 (297%)
ZUMZ Zumiez Inc 30.47 -0.623 0.32 -0.943 (295%)
OPHC Optimumbank Hldgs 3.05 -0.129 0.068 -0.197 (290%)
SCHN Schnitzer Steel A 20.85 -0.187 0.099 -0.286 (289%)
DG Dollar General Corp 160.14 -0.135 0.072 -0.207 (288%)
SSW Seaspan Corp 10.99 -0.281 0.15 -0.431 (287%)
HBM Hudbay Minerals Inc 3.52 -0.828 0.443 -1.271 (287%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.37 -0.138 0.074 -0.212 (286%)
UTF Cohen & Steers Infrastructure Fund 26.46 -0.143 0.077 -0.22 (286%)
LNN Lindsay Corp 88.34 -0.555 0.303 -0.858 (283%)
MTSL Mer Telemanagement Solutions Ltd 1.124 -0.345 0.189 -0.534 (283%)
AVGR Avinger Inc 0.935 -2.399 1.317 -3.716 (282%)
EGRX Eagle Pharmaceuticals 57.20 -0.878 0.484 -1.362 (281%)
MTLS Materialise NV Ads 17.75 -0.872 0.483 -1.355 (281%)
SMED Sharps Compliance 3.87 -1.715 0.951 -2.666 (280%)
EVI Envirostar Inc 32.01 -0.535 0.301 -0.836 (278%)
APY Apergy Corp 25.62 -0.11 0.064 -0.174 (272%)
UHAL A M E R C O 370.00 -0.901 0.53 -1.431 (270%)
FLY Fly Leasing Ltd 19.17 -0.725 0.432 -1.157 (268%)
NLTX Neoleukin Therapeutics Inc 2.85 -0.239 0.147 -0.386 (263%)
NODK Ni Holdings Inc 16.92 -0.339 0.211 -0.55 (261%)
NYMTP New York Mrtg 7.75 B 25.137 -0.036 0.023 -0.059 (257%)
ACGLP Arch Capital Group Ltd 25.34 -0.079 0.051 -0.13 (255%)
TNP Tsakos Energy Navigation Ltd 3.49 -0.603 0.39 -0.993 (255%)
IPHS Innophos Hldngs Inc 31.94 -0.208 0.138 -0.346 (251%)
IMAX Imax Corp 21.06 -0.131 0.087 -0.218 (251%)
AAMC Altisource Asset 11.67 -1.667 1.119 -2.786 (249%)
PCK Pimco California Muni II 9.86 -0.131 0.097 -0.228 (235%)
CRMT America's Car-Mart 87.66 -0.466 0.355 -0.821 (231%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 -0.225 0.172 -0.397 (231%)
JYNT The Joint Corp 17.85 -0.766 0.589 -1.355 (230%)
QTS Qts Realty Trust Inc 51.52 -0.368 0.299 -0.667 (223%)
BBDO Banco Bradesco S.A. 7.664 -0.603 0.496 -1.099 (222%)
SIM Grupo Simec S.A. DE C.V. 9.38 -0.085 0.07 -0.155 (221%)
TMST Timken Steel Corp 5.51 -0.55 0.461 -1.011 (219%)
SENS Senseonics Holdings 0.865 -2.01 1.696 -3.706 (219%)
AGFS Agrofresh Solutions 2.06 -0.939 0.807 -1.746 (216%)
ESCA Escalade Inc 10.80 -0.403 0.352 -0.755 (214%)
VIVE Viveve Medical 3.31 -3.389 3.009 -6.398 (213%)
NAK Northern Dynasty Minerals 0.564 -0.173 0.156 -0.329 (211%)
RNWK Realnetworks Inc 1.49 -0.254 0.231 -0.485 (210%)
AGM Federal Agricultural Mortgage Corp 82.68 -0.265 0.241 -0.506 (210%)
RC Ready Capital Corp 15.71 -0.182 0.166 -0.348 (210%)
RLJ Rlj Lodging Trust 16.74 -0.095 0.087 -0.182 (209%)
NAII Natural Alternativ 8.50 -0.113 0.105 -0.218 (208%)
RIBT Ricebran Technologie 2.57 -0.624 0.58 -1.204 (208%)
GDOT Green Dot Corp 25.34 -0.499 0.47 -0.969 (206%)
HBCP Home Bancorp Inc 38.33 -0.111 0.107 -0.218 (204%)
ADC Agree Realty Corp 74.68 -0.297 0.289 -0.586 (203%)
ARL American Realty Investors 14.34 -0.691 0.699 -1.39 (199%)
APLE Apple Hospitality REIT Inc 16.08 -0.184 0.187 -0.371 (198%)
HCHC Hc2 Holdings Inc 2.08 -0.619 0.639 -1.258 (197%)
INXN Interxion Holding N.V. 83.89 -0.362 0.379 -0.741 (196%)
ASNA Ascena Retail Group 0.374 -1.244 1.304 -2.548 (195%)
BSBR Banco Santander Brasil S.A. 11.00 -0.61 0.645 -1.255 (195%)
DARE Dare Bioscience Inc 0.76 -0.613 0.65 -1.263 (194%)
MNLO Menlo Therapeutics Inc 4.36 -0.931 1.048 -1.979 (189%)
EEX Emerald Expositions Events Inc 9.61 -0.264 0.305 -0.569 (187%)
ICCH Icc Holdings Inc 13.52 -0.786 0.918 -1.704 (186%)
SINO Sino-Global Shipping 0.726 -0.40 0.468 -0.868 (185%)
EVK Ever Glory Intl Group 2.01 -2.559 3.033 -5.592 (184%)
LONE Lonestar Resources US Inc 2.39 -0.156 0.185 -0.341 (184%)
MDCA Mdc Partners Cl A 2.63 -0.905 1.089 -1.994 (183%)
GILD Gilead Sciences Inc 65.07 -0.022 0.028 -0.05 (179%)
LEVL Level One Bancorp Inc 24.33 -0.098 0.128 -0.226 (177%)
PEBK Peoples Bancorp NC 29.44 -0.128 0.17 -0.298 (175%)
FRO Frontline Ltd 10.55 -0.129 0.173 -0.302 (175%)
NIM Nuveen Maturities Fund 10.35 -0.067 0.103 -0.17 (165%)
FTEK Fuel Tech Inc 0.95 -0.40 0.617 -1.017 (165%)
HZN Horizon Global Corp Comm 3.55 -0.843 1.301 -2.144 (165%)
GURE Gulf Resources Inc 0.678 -0.276 0.437 -0.713 (163%)
ARTNA Artesian Res Cp A 36.41 -0.098 0.166 -0.264 (159%)
HTD John Hancock Tax Advantaged Dividend 26.90 -0.066 0.112 -0.178 (159%)
MYOK Myokardia Inc 54.95 -0.406 0.701 -1.107 (158%)
UTG Reaves Utility 36.47 -0.055 0.095 -0.15 (158%)
NAVB Navidea Biopharmaceuticals Inc 0.688 -1.29 2.258 -3.548 (157%)
TCRD THL Credit Inc 6.74 -0.146 0.256 -0.402 (157%)
BEN Franklin Resources 27.73 -0.104 0.187 -0.291 (156%)
NJV Nuveen New Jersey Muni Value Fund 13.77 -0.022 0.041 -0.063 (154%)
RRD Donnelley [R.R.] & Sons Company 3.73 -0.936 1.778 -2.714 (153%)
GNT Gabelli Natural Resources Gold 5.81 -0.102 0.196 -0.298 (152%)
VLT Invesco High 14.27 -0.056 0.111 -0.167 (150%)
RGCO Rgc Resources Inc 28.59 -0.12 0.244 -0.364 (149%)
MWA Mueller Water Products 10.98 -0.336 0.691 -1.027 (149%)
EIDO Indonesia Ishares MSCI ETF 24.87 -0.112 0.233 -0.345 (148%)
NAD Nuveen Divadv Fund 14.38 -0.007 0.015 -0.022 (147%)
ICON Iconix Brand Group 1.75 -0.795 1.705 -2.50 (147%)
MATX Matson Inc 36.59 -0.308 0.665 -0.973 (146%)
IG Principal Investment Grade Corporate Active ETF 26.665 -0.011 0.024 -0.035 (146%)
VALE Vale S.A. 11.46 -0.274 0.599 -0.873 (146%)
COG Cabot Oil & Gas Corp 18.17 -0.121 0.265 -0.386 (146%)
CLNE Clean Energy Fuels 2.08 -0.455 0.998 -1.453 (146%)
HOMB Home Bancshares Inc 18.44 -0.107 0.235 -0.342 (146%)
VEDL Vedanta Ltd 8.06 -0.294 0.659 -0.953 (145%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 -0.024 0.056 -0.08 (143%)
NCV Agic Convertible & 5.64 -0.035 0.083 -0.118 (142%)
CNET Chinanet Online Hldg 1.22 -0.304 0.726 -1.03 (142%)
BW Babcock & Wilcox Enterprises 4.24 -0.405 0.981 -1.386 (141%)
SCHL Scholastic Cp 36.66 -0.167 0.407 -0.574 (141%)
SLM SLM Corp 8.68 -0.011 0.027 -0.038 (141%)
PLL Piedmont Lithium Ltd ADR 7.071 -0.515 1.391 -1.906 (137%)
INF Brookfield Global Listed Infra 13.48 -0.096 0.267 -0.363 (136%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 -0.033 0.093 -0.126 (135%)
RUBY Rubius Therapeutics Inc 7.36 -0.618 1.764 -2.382 (135%)
LFUS Littelfuse Inc 178.39 -0.168 0.494 -0.662 (134%)
HFC Hollyfrontier Corp 52.54 -0.211 0.64 -0.851 (133%)
IGI Western Asset Investment Grade Defined 21.21 -0.061 0.189 -0.25 (132%)
NRG NRG Energy 39.80 -0.094 0.30 -0.394 (131%)
SPH Suburban Propane Partners LP 23.10 -0.093 0.303 -0.396 (131%)
WEN Wendys Company 20.60 -0.053 0.182 -0.235 (129%)
NEWA Newater Technology Inc 5.833 -0.248 0.933 -1.181 (127%)
BIOS Option Care Health Inc 3.35 -0.258 0.983 -1.241 (126%)
ASC Ardmore Shipping Corp 8.19 -0.137 0.569 -0.706 (124%)
LBJ Latin America Bull 3X Direxion 18.96 -0.39 1.676 -2.066 (123%)
MDGS Medigus Ltd Ads 1.72 -0.109 0.502 -0.611 (122%)
NXE Nexgen Energy Ltd 1.27 -0.076 0.353 -0.429 (122%)
FXN Energy Alphadex First Trust 9.52 -0.052 0.261 -0.313 (120%)
INSI Insight Select Income Fund 20.12 -0.02 0.101 -0.121 (120%)
CVCO Cavco Inds Inc 191.71 -0.047 0.254 -0.301 (118%)
UBX Unity Biotechnology Inc 6.54 -0.118 0.656 -0.774 (118%)
SUN Sunoco LP 32.35 -0.068 0.382 -0.45 (118%)
EOT Eaton Vance Muni Income Trust 22.15 -0.113 0.677 -0.79 (117%)
SPTN Spartannash Company 12.70 -0.165 1.04 -1.205 (116%)
OII Oceaneering International 13.72 -0.086 0.557 -0.643 (115%)
PICB Intl Corp Bond Invesco ETF 26.56 -0.015 0.11 -0.125 (114%)
RLGT Radiant Logistics 5.22 -0.147 1.079 -1.226 (114%)
HEBT Hebron Technology Co. Ltd 4.11 -0.094 0.702 -0.796 (113%)
PZC Pimco California Muni Income Fund III 11.28 -0.018 0.182 -0.20 (110%)
MESA Mesa Air Group Inc 7.19 -0.082 0.842 -0.924 (110%)
BNSO Bonso Elec Intl IN 2.261 -0.171 1.948 -2.119 (109%)
RWX DJ Intl Real Estate ETF SPDR 40.18 -0.032 0.37 -0.402 (109%)
UBR Ultra MSCI Brazil Proshares 73.04 -0.091 1.32 -1.411 (107%)
WPS Intl Devd Property Ishares ETF 39.08 -0.02 0.362 -0.382 (106%)
DK Delek US Holdings 35.49 -0.071 1.298 -1.369 (105%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 -0.006 0.119 -0.125 (105%)
CWCO Cons Water Co. Inc 15.875 -0.06 1.27 -1.33 (105%)
OGCP Empire State Realty Op LP Se 14.26 -0.109 2.977 -3.086 (104%)
SEMG Semgroup Corp 15.20 -0.032 1.398 -1.43 (102%)
STRL Sterling Constructio 14.83 -0.039 1.945 -1.984 (102%)
MOV Movado Group Inc 24.59 -0.024 1.293 -1.317 (102%)
HASI Hannon Armstrong Sustainable IN 28.73 -0.007 0.515 -0.522 (101%)
YRCW YRC Worldwide 3.62 -0.026 2.398 -2.424 (101%)
TLYS Tilly's Inc 9.82 -0.01 0.937 -0.947 (101%)
BYFC Broadway Fin Cp 1.60 0.00 0.113 -0.113 (100%)
SMRT Stein Mart Inc 0.781 0.00 0.09 -0.09 (100%)
BKT Blackrock Income Trust Inc 6.05 0.00 0.065 -0.065 (100%)
IAE VOYA Asia Pacific High Dividend Equity 8.21 0.00 0.481 -0.481 (100%)
PYN Pimco New York Muni Income Fund III 9.739 0.00 0.242 -0.242 (100%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 0.00 0.158 -0.158 (100%)
AUY Yamana Gold 3.44 0.00 0.103 -0.103 (100%)
FXE Euro Trust Currencyshares Invesco 104.91 0.00 0.142 -0.142 (100%)
MYOS Myos Rens Tech 1.48 0.00 0.177 -0.177 (100%)
NYMTO New York Mort 7.875 25.222 0.00 0.017 -0.017 (100%)
EPC Edgewell Personal Care 30.70 0.021 2.207 -2.186 (99%)
ARMK Aramark Holdings Corp 43.66 0.002 0.204 -0.202 (99%)
SBS Cia DE Saneamento Basico Do Estado 12.72 0.016 1.084 -1.068 (99%)
UXIN Uxin Ltd Ads 2.54 0.069 2.764 -2.695 (98%)
JPI Nuveen Preferred and Income Term Fund 24.73 0.008 0.261 -0.253 (97%)
IO ION Geophysical Corp 8.38 0.034 1.008 -0.974 (97%)
CMP Compass Minerals Intl Inc 55.71 0.023 0.621 -0.598 (96%)
EDI Stone Harbor Emerging Markets 11.82 0.017 0.441 -0.424 (96%)
VNET 21Vianet Group Inc 8.07 0.025 0.628 -0.603 (96%)
OLN Olin Corp 17.96 0.027 0.677 -0.65 (96%)
TAGS Teucrium Agricultural 18.77 0.011 0.257 -0.246 (96%)
PHX Panhandle Royalty Company 13.49 0.05 1.165 -1.115 (96%)
ILF Latin America 40 Ishares ETF 32.45 0.031 0.706 -0.675 (96%)
INWK Innerworkings Inc 4.57 0.105 2.14 -2.035 (95%)
EPU Peru All Ishares MSCI ETF 34.63 0.026 0.469 -0.443 (94%)
MATW Matthews Intl Corp 34.71 0.097 1.519 -1.422 (94%)
AKRX Akorn Inc 4.09 0.205 3.107 -2.902 (93%)
NTP Nam Tai Electronics 8.72 0.045 0.663 -0.618 (93%)
ITUB Itau Unibanco Banco Holding S.A. 8.56 0.069 0.976 -0.907 (93%)
D Dominion Resources 82.11 0.01 0.14 -0.13 (93%)
BSIG Brightsphere Investment Group Plc 9.48 0.051 0.665 -0.614 (92%)
NWHM New Home Co. Llc 4.30 0.111 1.429 -1.318 (92%)
ZDGE Zedge Inc Cl B 1.64 0.169 2.012 -1.843 (92%)
DSX Diana Shipping Inc 3.58 0.11 1.273 -1.163 (91%)
SRG Seritage Growth Properties 42.97 0.055 0.604 -0.549 (91%)
HYI Western Asset High Yield Defined 15.22 0.013 0.142 -0.129 (91%)
GBX Greenbrier Companies 29.18 0.139 1.441 -1.302 (90%)
DXYN The Dixie Group 1.411 0.458 4.713 -4.255 (90%)
EVOL Evolving Systems Inc 1.017 0.272 2.755 -2.483 (90%)
VHC Virnetx Holding Corp 5.65 0.051 0.47 -0.419 (89%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 0.02 0.181 -0.161 (89%)
FRD Friedman Industries Inc 6.11 0.149 1.315 -1.166 (89%)
BATRA Liberty Braves CS A 27.82 0.091 0.791 -0.70 (88%)
CNXM CNX Midstream Partners LP 14.05 0.085 0.707 -0.622 (88%)
BDC Belden Inc 53.26 0.051 0.424 -0.373 (88%)
ARCB Arcbest Corp 29.19 0.083 0.679 -0.596 (88%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 0.01 0.08 -0.07 (88%)
BATRK Liberty Braves CS C 27.785 0.098 0.776 -0.678 (87%)
GSH Guangshen Railway 15.77 0.056 0.428 -0.372 (87%)
CLDX Celldex Therapeutics 2.27 0.21 1.596 -1.386 (87%)
WINA Winmark Corp 178.00 0.063 0.457 -0.394 (86%)
USAC USA Compression Partners LP 17.23 0.081 0.587 -0.506 (86%)
LEO Dreyfus Strategic Municipals 8.435 0.023 0.161 -0.138 (86%)
XOM Exxon Mobil Corp 69.19 0.034 0.237 -0.203 (86%)
HESM Hess Midstream Partners LP 20.15 0.145 0.991 -0.846 (85%)
REPL Replimune Group Inc 12.20 0.657 4.414 -3.757 (85%)
WB Weibo Corp Ads 43.55 0.343 2.202 -1.859 (84%)
FNHC Federated Natl Hldg 14.06 0.099 0.634 -0.535 (84%)
GPP Green Plains Partners LP 13.38 0.11 0.702 -0.592 (84%)
PALL Physical Palladium 160.26 0.17 1.038 -0.868 (84%)
ZSAN Zosano Pharma 1.91 0.151 0.888 -0.737 (83%)
NWLI Natl Wstrn Life Gp A 259.94 0.193 1.105 -0.912 (83%)
KBH KB Home 34.28 0.14 0.754 -0.614 (81%)
HYB New America High 8.84 0.033 0.177 -0.144 (81%)
MFV MFS Special Value Trust 6.30 0.112 0.594 -0.482 (81%)
NG Novagold Resources Inc 6.63 0.076 0.396 -0.32 (81%)
EWP Spain Ishares MSCI ETF 28.11 0.134 0.696 -0.562 (81%)
LTM Latam Airlines Group S.A. 11.00 0.289 1.497 -1.208 (81%)
SILC Silicom Ltd 31.81 0.151 0.77 -0.619 (80%)
PEGA Pegasystems Inc 74.49 0.101 0.514 -0.413 (80%)
CHCT Community Healthcare Trust Inc 45.13 0.177 0.891 -0.714 (80%)
AAP Advance Auto Parts Inc 162.66 0.191 0.948 -0.757 (80%)
AGMH Agm Group Holdings Inc Cl A 18.10 0.639 3.133 -2.494 (80%)
MOS Mosaic Company 19.75 0.113 0.553 -0.44 (80%)
EWZ Brazil Ishares MSCI ETF 43.02 0.198 0.964 -0.766 (79%)
PSF Cohen & Steers Preferred Fund 29.82 0.054 0.26 -0.206 (79%)
CMCM Cheetah Mobile Inc 3.36 0.448 2.126 -1.678 (79%)
SKT Tanger Factory Outlet Centers 16.27 0.167 0.785 -0.618 (79%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 0.186 0.868 -0.682 (79%)
HLX Helix Energy Solutions Group 8.44 0.20 0.933 -0.733 (79%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 0.017 0.076 -0.059 (78%)
MDCO Medicines Company 51.98 0.352 1.562 -1.21 (77%)
CHMA Chiasma Inc 5.02 0.192 0.841 -0.649 (77%)
MNK Mallinckrodt Plc 2.91 0.438 1.892 -1.454 (77%)
CAMT Camtek Ltd 10.38 0.242 1.012 -0.77 (76%)
CMO Capstead Mortgage Corp 7.70 0.026 0.108 -0.082 (76%)
PB Prosperity Bancshares 69.73 0.154 0.636 -0.482 (76%)
NOAH Noah Holdings Ltd 28.39 0.41 1.685 -1.275 (76%)
CLDR Cloudera Inc 8.76 0.127 0.507 -0.38 (75%)
GOGO Gogo Inc 5.34 0.629 2.438 -1.809 (74%)
WSBC Wesbanco Inc 37.39 0.101 0.387 -0.286 (74%)
MMLP Martin Midstrm LP 4.65 0.518 1.941 -1.423 (73%)
FRAN Francesca's Holdings 15.87 0.967 3.609 -2.642 (73%)
NCA Nuveen California Muni Value Fund 10.37 0.048 0.178 -0.13 (73%)
KGJI Kingold Jewelry Inc 1.48 3.782 13.784 -10.002 (73%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.51 0.088 0.319 -0.231 (72%)
GLUU Glu Mobile Inc 5.66 0.369 1.331 -0.962 (72%)
ISDR Issuer Direct Corp 10.54 0.113 0.406 -0.293 (72%)
JNK High Yield Bond ETF SPDR 108.19 0.031 0.111 -0.08 (72%)
LTRPB Liberty Tripadv B 6.75 3.093 10.932 -7.839 (72%)
LLIT Lianluo Smart Ltd 0.588 0.843 2.923 -2.08 (71%)
MXF Mexico Fund 13.41 0.134 0.464 -0.33 (71%)
CAPL Crossamerica Partners LP 17.77 0.164 0.565 -0.401 (71%)
UBP Urstadt Biddle Properties Inc 18.65 0.144 0.492 -0.348 (71%)
ETH Ethan Allen Interiors Inc 19.11 0.224 0.763 -0.539 (71%)
PFL Pimco Income Strategy Fund 11.64 0.052 0.175 -0.123 (70%)
NID Nuveen Intermediate Duration M 13.63 0.065 0.218 -0.153 (70%)
OSUR Orasure Tech Inc 8.00 0.619 2.034 -1.415 (70%)
MCHP Microchip Technology 94.60 0.198 0.648 -0.45 (69%)
TKAT Takung Art Co. Ltd 0.518 0.195 0.629 -0.434 (69%)
MTEM Molecular Templates Inc 7.26 1.485 4.755 -3.27 (69%)
FXA Australian Dollar Trust Currencyshares Invesco 68.18 0.072 0.23 -0.158 (69%)
NIQ Nuveen Intermediate Duration Q 13.67 0.037 0.116 -0.079 (68%)
TKKS Tkk Symphony Acquisition Corp 10.225 1.323 4.103 -2.78 (68%)
VNE Veoneer Inc 15.75 0.58 1.784 -1.204 (67%)
ANIK Anika Therapeutics 60.01 0.692 2.115 -1.423 (67%)
LMAT Lemaitre Vascular 34.38 0.094 0.287 -0.193 (67%)
HTLD Heartland Express 21.61 0.174 0.518 -0.344 (66%)
IGR VOYA Clarion Global Real Estate 7.91 0.076 0.224 -0.148 (66%)
WEAT Teucrium Wheat 5.34 0.24 0.702 -0.462 (66%)
ASMB Assembly Biosciences 13.00 1.974 5.774 -3.80 (66%)
RADA Rada Electr Inds Ltd 5.25 0.288 0.842 -0.554 (66%)
YINN Direxion FTSE China Bull 3X 17.89 0.688 2.006 -1.318 (66%)
GRN Ipath Series B Carbon ETN 47.725 0.783 2.277 -1.494 (66%)
HOOK Hookipa Pharma Inc 7.37 0.492 1.429 -0.937 (66%)
FCO Aberdeen Global 8.21 0.206 0.591 -0.385 (65%)
TAYD Taylor Devices Inc 10.50 0.237 0.675 -0.438 (65%)
WBT Welbilt Inc 17.55 0.59 1.672 -1.082 (65%)
HOV Hovnanian Enterprises Inc 23.81 1.537 4.352 -2.815 (65%)
WLKP Westlake Chemical Partners LP 22.86 0.165 0.462 -0.297 (64%)
UONEK Urban One Inc 2.05 0.658 1.84 -1.182 (64%)
LNC Lincoln National Corp 58.76 0.235 0.657 -0.422 (64%)
GLW Corning Inc 29.35 0.311 0.853 -0.542 (64%)
FF Futurefuel Corp 12.00 0.428 1.166 -0.738 (63%)
BRC Brady Corp 54.77 0.457 1.242 -0.785 (63%)
RELV Reliv Intl Inc 4.20 0.496 1.335 -0.839 (63%)
TAO China Real Estate Invesco ETF 25.45 0.427 1.142 -0.715 (63%)
SFIX Stitch Fix Inc 22.22 0.544 1.441 -0.897 (62%)
NLS Nautilus Group 1.47 1.161 3.075 -1.914 (62%)
OIH Oil Services Vaneck ETF 11.70 0.085 0.222 -0.137 (62%)
ERH Wells Fargo Advantage Utilities and High 13.69 0.29 0.752 -0.462 (61%)
XLRN Acceleron Pharma 40.97 0.377 0.973 -0.596 (61%)
PBFX PBF Logistics LP 20.95 0.207 0.532 -0.325 (61%)
AC Associated Capital Group Inc 37.69 0.498 1.268 -0.77 (61%)
CEW Wisdomtree Emerging Currency Fund 18.56 0.146 0.37 -0.224 (61%)
TROV Trovagene Inc 1.52 1.102 2.793 -1.691 (61%)
HBI Hanesbrands Inc 15.57 0.379 0.959 -0.58 (60%)
VNRX Volitionrx Ltd 5.49 0.63 1.59 -0.96 (60%)
NBHC National Bank Holdings Corp 34.71 0.14 0.352 -0.212 (60%)
DBB DB Base Metals Fund Invesco 15.06 0.289 0.723 -0.434 (60%)
XHR Xenia Hotels & Resorts Inc 21.20 0.166 0.414 -0.248 (60%)
PERI Perion Network Ltd 5.15 0.559 1.391 -0.832 (60%)
OMI Owens & Minor 6.65 0.806 1.998 -1.192 (60%)
EVGN Evogene Ltd Ord 1.503 0.993 2.459 -1.466 (60%)
SUP Superior Industries International 2.90 0.536 1.321 -0.785 (59%)
LPI Laredo Petroleum Holdings Inc 2.39 0.328 0.807 -0.479 (59%)
HMTV Hemisphere Media A 12.56 0.388 0.952 -0.564 (59%)
BRF Brazil Smallcap ETF Vaneck 23.90 0.361 0.884 -0.523 (59%)
PML Pimco Muni II 15.57 0.032 0.078 -0.046 (59%)
EDF Stone Harbor Emerging Markets 13.33 0.157 0.377 -0.22 (58%)
ATTO Atento S.A. 2.86 0.728 1.746 -1.018 (58%)
NNY Nuveen New York Muni Value Fund 10.23 0.155 0.369 -0.214 (58%)
INSE Inspired Entertainment Inc 7.23 0.365 0.867 -0.502 (58%)
GSX Gsx Techedu Inc ADR 14.91 0.804 1.909 -1.105 (58%)
AUBN Auburn Natl Bncp 42.20 0.402 0.949 -0.547 (58%)
IBKC Iberiabank Corp 73.60 0.27 0.633 -0.363 (57%)
BGG Briggs & Stratton Corp 6.52 1.995 4.627 -2.632 (57%)
LSTR Landstar System 112.71 0.332 0.764 -0.432 (57%)
GSBD Goldman Sachs Bdc Inc 20.40 0.221 0.505 -0.284 (56%)
NRZ New Residential Investment Corp 15.20 0.516 1.176 -0.66 (56%)
COWN Cowen Group Inc 14.85 0.08 0.182 -0.102 (56%)
COE China Online Education Group 6.91 0.401 0.911 -0.51 (56%)
PTY Pimco Corporate Opportunity Fund 18.35 0.201 0.453 -0.252 (56%)
SNY Sanofi-Aventis S.A. 46.11 0.179 0.403 -0.224 (56%)
WAIR Wesco Aircraft Holdings Inc 10.99 0.036 0.081 -0.045 (56%)
WUBA 58.com Inc 51.55 0.448 1.006 -0.558 (55%)
NMY Nuveen Maryland Premium Fund 13.32 0.037 0.083 -0.046 (55%)
MXIM Maxim Integrated 57.81 0.332 0.742 -0.41 (55%)
INN Summit Hotel Properties 12.01 0.358 0.796 -0.438 (55%)
SOHU Sohu.com Inc 10.07 0.446 0.988 -0.542 (55%)
NHS Neuberger Berman High Yield Strategies 11.96 0.025 0.055 -0.03 (55%)
GLOW Glowpoint Inc 1.035 1.586 3.482 -1.896 (54%)
PFE Pfizer Inc 37.28 0.268 0.588 -0.32 (54%)
NAT Nordic American Tanker Shipping Ltd 3.58 1.629 3.567 -1.938 (54%)
CHIM G-X China Materials ETF 14.48 0.19 0.416 -0.226 (54%)
RDY Dr. Reddy's Laboratories Ltd 38.50 0.464 1.012 -0.548 (54%)
LXRX Lexicon Pharmaceutcl 3.53 1.894 4.129 -2.235 (54%)
FSP Franklin Street Properties 8.61 0.326 0.708 -0.382 (54%)
RIG Transocean Inc 4.86 0.744 1.614 -0.87 (54%)
TRMD Torm Plc Cl A 8.688 2.554 5.532 -2.978 (54%)
CPHC Canterbury Park Hl 12.31 0.461 0.998 -0.537 (54%)
TGLS Tecnoglass Inc 7.85 1.086 2.348 -1.262 (54%)
AAL American Airlines Gp 28.86 0.911 1.968 -1.057 (54%)
IPDN Professional Diversi 1.28 0.485 1.037 -0.552 (53%)
PSDO Presidio Inc 16.56 0.145 0.31 -0.165 (53%)
IRM Iron Mountain Inc 33.58 0.22 0.468 -0.248 (53%)
IDX Indonesia Index ETF Vaneck 22.44 0.228 0.484 -0.256 (53%)
LILA Liberty Latin America Cl A 18.10 0.698 1.473 -0.775 (53%)
MIDD Middleby Corp 117.53 0.412 0.869 -0.457 (53%)
MPW Medical Properties Trust 20.25 0.241 0.507 -0.266 (52%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 0.262 0.55 -0.288 (52%)
SWI Solarwinds Corp 19.23 0.367 0.769 -0.402 (52%)
PFBI Premier Finl Bncp 17.51 0.437 0.912 -0.475 (52%)
AOSL Alpha and Omega Semi 12.69 0.173 0.36 -0.187 (52%)
ISNS Image Sensing Syst 4.70 0.631 1.313 -0.682 (52%)
SSI Stage Stores 2.15 4.518 9.345 -4.827 (52%)
CTT Catchmark Timber Trust Inc 11.26 0.761 1.569 -0.808 (52%)
KREF KKR Real Estate Finance Trust Inc 19.75 0.126 0.259 -0.133 (51%)
MDRX Allscripts Hlthcare 10.99 0.604 1.238 -0.634 (51%)
ESRT Empire State Realty Trust Inc 14.34 0.342 0.70 -0.358 (51%)
IEZ US Oil Equipment & Services Ishares ETF 17.54 0.17 0.347 -0.177 (51%)
EBS Emergent Biosolutions 54.82 0.746 1.521 -0.775 (51%)
FXI China Large-Cap Ishares ETF 41.13 0.465 0.947 -0.482 (51%)
FNWB First Nw Banc 17.34 0.282 0.574 -0.292 (51%)
SFET Safe-T Group Ltd ADR 5.908 8.438 17.164 -8.726 (51%)
INBK First Internet Bcp 22.35 0.624 1.269 -0.645 (51%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 0.489 0.993 -0.504 (51%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 0.387 0.781 -0.394 (50%)
EGIF Eagle Growth and Income Opportunity 15.60 0.166 0.335 -0.169 (50%)
APLS Apellis Pharmaceuticals Inc 27.49 1.245 2.507 -1.262 (50%)
OBAS Optibase Ltd 10.90 3.564 7.172 -3.608 (50%)
WETF Wisdomtree Invstmnts 5.10 0.33 0.664 -0.334 (50%)
GLU Gabelli Global Utility 18.535 0.205 0.412 -0.207 (50%)
WSR Whitestone REIT 13.97 0.361 0.725 -0.364 (50%)
MOSC Mosaic Acquisition Corp 10.22 0.166 0.333 -0.167 (50%)
AIV Apartment Investment and Management 54.22 0.214 0.428 -0.214 (50%)
EWH Hong Kong Ishares MSCI ETF 23.40 0.501 1.002 -0.501 (50%)
TPH Tri Pointe Homes Inc 15.34 0.43 0.86 -0.43 (50%)
GRIF Griffin Industrial 38.30 0.57 1.136 -0.566 (50%)
RICK RCI Hospitality Hold 19.11 0.403 0.803 -0.40 (50%)
TEN Tenneco Automotive 12.67 2.282 4.544 -2.262 (50%)
PKBK Parke Bancorp Inc 23.01 0.688 1.369 -0.681 (50%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 1.373 2.729 -1.356 (50%)
CBL Cbl & Associates Properties 1.46 2.099 4.166 -2.067 (50%)
BHV Blackrock Virginia Muni Trust 16.80 0.318 0.631 -0.313 (50%)
HTBI Hometrust Bancshares 25.97 0.365 0.721 -0.356 (49%)
JHB Nuveen High Income November 2021 Target Term Fun 9.91 0.06 0.118 -0.058 (49%)
GWB Great Western Bancorp Inc 34.30 0.86 1.678 -0.818 (49%)
PCI Pimco Dynamic Credit Income Fun 25.01 0.324 0.63 -0.306 (49%)
LILAK Liberty Latin America Cl C 18.03 0.694 1.348 -0.654 (49%)
LEN Lennar Corp 59.35 0.409 0.794 -0.385 (48%)
EVX Environmental Svcs ETF Vaneck 102.963 0.148 0.287 -0.139 (48%)
NKX Nuveen Insured California Tax-Free 15.15 0.099 0.191 -0.092 (48%)
JOE St. Joe Company 18.12 0.454 0.876 -0.422 (48%)
VNCE Vince Holding Corp 20.75 1.766 3.387 -1.621 (48%)
DAC Danaos Corp 11.00 1.948 3.735 -1.787 (48%)
ARKR Ark Restaurants Cp 20.45 0.813 1.558 -0.745 (48%)
IKNX Ikonics Corp 5.56 1.529 2.93 -1.401 (48%)
UTI Universal Technical Institute Inc 5.50 0.782 1.496 -0.714 (48%)
SUM Summit Materials Inc 23.23 0.314 0.597 -0.283 (47%)
UNAM Unico American Cp 6.00 3.203 6.088 -2.885 (47%)
TCDA Tricida Inc 33.60 1.795 3.405 -1.61 (47%)
JOBS 51Job Inc 79.15 0.674 1.276 -0.602 (47%)
AEMD Aethlon Medical 3.18 9.097 17.175 -8.078 (47%)
RBB Rbb Bancorp 20.02 0.519 0.978 -0.459 (47%)
PNRG Primeenergy Cp 139.80 3.558 6.681 -3.123 (47%)
SQBG Sequential Brands 0.378 2.473 4.64 -2.167 (47%)
JHY Nuveen High Income 2020 Target 9.93 0.03 0.056 -0.026 (46%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 0.08 0.149 -0.069 (46%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 0.057 0.106 -0.049 (46%)
IRMD Iradimed Cp 23.11 0.899 1.672 -0.773 (46%)
HSTM Healthstream Inc 27.21 0.47 0.872 -0.402 (46%)
FFIC Flushing Finl Corp 21.31 0.455 0.837 -0.382 (46%)
HAO China Small Cap Invesco ETF 24.52 0.492 0.904 -0.412 (46%)
FSI Flexible Solutions International Inc 2.547 0.987 1.813 -0.826 (46%)
UBNK United Fin Bncp 14.12 0.447 0.821 -0.374 (46%)
ITRI Itron Inc 75.42 0.717 1.313 -0.596 (45%)
KIN Kindred Biosciences 7.77 1.946 3.56 -1.614 (45%)
AMX America Movil S.A.B. DE C.V. 15.86 0.679 1.241 -0.562 (45%)
ESBA Empire State Realty Op LP 14.26 0.497 0.908 -0.411 (45%)
LGND Ligand Pharm 107.79 0.726 1.324 -0.598 (45%)
GLRE Greenlight Cap. Re. 10.35 0.626 1.141 -0.515 (45%)
JBGS Jbg Smith Properties 39.88 0.224 0.408 -0.184 (45%)
MARPS Marine Petroleum U 2.14 0.815 1.484 -0.669 (45%)
CLDT Chatham Lodging Trust [Reit] 18.00 0.267 0.486 -0.219 (45%)
ZEUS Olympic Steel Inc 15.02 0.811 1.476 -0.665 (45%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.06 0.027 0.049 -0.022 (45%)
OLBK Old Line Bancshs MD 29.28 0.327 0.593 -0.266 (45%)
GDO Western Asset Global Corporate Defined 17.26 0.132 0.238 -0.106 (45%)
SPOK Spok Holdings Inc 11.51 0.289 0.52 -0.231 (44%)
WBC Wabco Holdings Inc 134.69 0.048 0.086 -0.038 (44%)
HMHC Houghton Mifflin Har 5.93 1.658 2.964 -1.306 (44%)
INDL India Bull 3X Direxion 63.683 1.637 2.917 -1.28 (44%)
PCSB Pcsb Financial Corp 20.23 0.109 0.193 -0.084 (44%)
RGR Sturm Ruger & Company 46.26 0.582 1.03 -0.448 (44%)
HOG Harley-Davidson Inc 37.98 1.206 2.134 -0.928 (43%)
FVE Five Star Quality Care 4.81 5.784 10.223 -4.439 (43%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 1.254 2.216 -0.962 (43%)
EWW Mexico Ishares MSCI ETF 44.70 0.544 0.958 -0.414 (43%)
LFVN Lifevantage Cp 14.17 0.723 1.272 -0.549 (43%)
EDAP Edap Tms Sa ADR 4.84 0.793 1.395 -0.602 (43%)
AMOV America Movil A ADR 15.84 0.689 1.211 -0.522 (43%)
TRMB Trimble Navigation 39.66 0.526 0.924 -0.398 (43%)
PFNX Pfenex Inc 8.82 1.835 3.223 -1.388 (43%)
IMMP Immutep Ltd ADR 1.806 1.658 2.903 -1.245 (43%)
PRQR Proqr Therapeutics 6.89 0.958 1.676 -0.718 (43%)
USNA Usana Health Sciences Inc 72.10 0.945 1.648 -0.703 (43%)
MXE Mexico Equity and 10.88 0.703 1.224 -0.521 (43%)
CHIX G-X China Financials ETF 15.70 0.625 1.088 -0.463 (43%)
CGNX Cognex Cp 51.41 1.072 1.865 -0.793 (43%)
EURN Euronav NV 11.00 1.372 2.386 -1.014 (42%)
AWP Alpine Global Premier Propertie 6.36 0.362 0.629 -0.267 (42%)
NYNY Empire Resorts Inc 9.75 0.072 0.125 -0.053 (42%)
AFH Atlas Fincl Hld Ord 0.56 3.237 5.619 -2.382 (42%)
WPRT Westport Fuel Systems Inc 2.74 0.912 1.581 -0.669 (42%)
SWZ Swiss Helvetia Fund 8.14 0.209 0.362 -0.153 (42%)
TTEK Tetra Tech Inc 87.10 0.498 0.861 -0.363 (42%)
FPI Farmland Partners Inc 6.58 0.271 0.467 -0.196 (42%)
RMR The Rmr Grp A 47.25 0.595 1.025 -0.43 (42%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 0.391 0.673 -0.282 (42%)
MINI Mobile Mini Inc 37.83 0.844 1.451 -0.607 (42%)
RFI Cohen & Steers Total Return Realty Fund 15.04 0.465 0.799 -0.334 (42%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 0.275 0.472 -0.197 (42%)
EQS Equus Total Return 1.53 0.846 1.452 -0.606 (42%)
CPLP Capital Product Part 11.55 0.588 1.007 -0.419 (42%)
EDD Emerging Markets Domestic Debt Fund 6.85 0.451 0.769 -0.318 (41%)
CCRC China Customer Ord 10.45 0.539 0.917 -0.378 (41%)
PTEN Patterson-Uti Energy 8.76 0.523 0.889 -0.366 (41%)
UE Urban Edge Properties 20.77 0.938 1.594 -0.656 (41%)
ASG Liberty All-Star Growth Fund 6.05 0.478 0.812 -0.334 (41%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 0.063 0.107 -0.044 (41%)
ENDP Endo Int'l Plc 4.53 2.116 3.589 -1.473 (41%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 0.269 0.456 -0.187 (41%)
IGF Global Infrastructure Ishares ETF 47.08 0.16 0.271 -0.111 (41%)
FBIZ First Business Finan 24.48 0.355 0.601 -0.246 (41%)
GII FTSE Global Infra 100 SPDR 54.04 0.171 0.289 -0.118 (41%)
PPBI Pacific Premier Bncp 32.66 1.211 2.041 -0.83 (41%)
IIF Morgan Stanley India Investment Fund Inc 19.19 0.558 0.94 -0.382 (41%)
KEN Kenon Holdings Ltd 21.153 0.663 1.117 -0.454 (41%)
TSE Trinseo S.A. 42.72 1.454 2.448 -0.994 (41%)
FIW Water ETF FT 57.07 0.494 0.828 -0.334 (40%)
CLAR Clarus Corp 12.16 0.284 0.476 -0.192 (40%)
PIN India Invesco ETF 24.77 0.604 1.011 -0.407 (40%)
EPI India Earnings Wisdomtree 24.17 0.649 1.086 -0.437 (40%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 8.307 13.871 -5.564 (40%)
CYCCP Cyclacel Pharmaceuti 4.51 6.683 11.157 -4.474 (40%)
KELYB Kelly Services Inc Cl B 22.00 8.68 14.487 -5.807 (40%)
REXR Rexford Industrial Realty Inc 46.97 0.522 0.871 -0.349 (40%)
CLM Cornerstone Strategic Value Fund 11.09 0.045 0.075 -0.03 (40%)
PETS Petmed Express Inc 22.72 2.628 4.377 -1.749 (40%)
MPC Marathon Petroleum Corp 64.69 1.462 2.435 -0.973 (40%)
VOD Vodafone Grp Plc Ads 19.85 0.684 1.138 -0.454 (40%)
PFN Pimco Income Strategy Fund II 10.51 0.256 0.424 -0.168 (40%)
WDR Waddell & Reed Financial 16.38 0.516 0.854 -0.338 (40%)
IRDM Iridium Comm Inc 24.325 0.916 1.513 -0.597 (39%)
FTNW Fte Networks Inc 1.465 10.799 17.803 -7.004 (39%)
MRTN Marten Transport L 21.56 0.906 1.492 -0.586 (39%)
ROL Rollins Inc 36.68 1.31 2.15 -0.84 (39%)
NOA North American Energy Partners 11.20 0.266 0.436 -0.17 (39%)
WYNN Wynn Resorts Ltd 117.70 1.293 2.114 -0.821 (39%)
MFNC Mackinac Financial 15.67 0.345 0.564 -0.219 (39%)
CPAC Cementos Pacasmayo S.A.A 9.45 1.447 2.357 -0.91 (39%)
FSS Federal Signal Corp 32.96 0.43 0.698 -0.268 (38%)
ENIA Enersis Americas S.A. American 9.89 0.664 1.07 -0.406 (38%)
CSS Css Industries 4.69 1.57 2.528 -0.958 (38%)
ASUR Asure Software 8.65 2.418 3.89 -1.472 (38%)
SCIF India Smallcap ETF Vaneck 32.65 0.57 0.917 -0.347 (38%)
NWBI Northwest Bancshares 16.84 0.403 0.648 -0.245 (38%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 0.315 0.505 -0.19 (38%)
ISIG Insignia Systems 0.941 0.499 0.799 -0.30 (38%)
LTBR Lightbridge Corp 4.70 15.78 25.243 -9.463 (37%)
NSEC Natl Security Gp 12.30 4.515 7.22 -2.705 (37%)
EDUC Educational Dev Cp 6.689 0.717 1.146 -0.429 (37%)
JBT John Bean Technologies Corp 106.38 0.764 1.221 -0.457 (37%)
CARV Carver Bancorp 2.86 1.619 2.587 -0.968 (37%)
CTB Cooper Tire & Rubber Company 28.06 1.493 2.371 -0.878 (37%)
BITA Bitauto Holdings Ltd 15.22 0.667 1.059 -0.392 (37%)
CHII G-X China Industrials ETF 12.785 0.512 0.813 -0.301 (37%)
THRM Gentherm Inc 41.84 0.784 1.244 -0.46 (37%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 0.204 0.323 -0.119 (37%)
RNST Renasant Corp 34.96 0.321 0.508 -0.187 (37%)
ADUS Addus Homecare Corp 84.37 0.744 1.177 -0.433 (37%)
FRPH Frp Holdings Inc 50.73 0.763 1.207 -0.444 (37%)
PCF Putnam High Income Bond Fund 8.56 0.211 0.333 -0.122 (37%)
PMM Putnam Managed Muni Income Trust 7.88 0.076 0.119 -0.043 (36%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.93 0.472 0.739 -0.267 (36%)
ODC Oil-Dri Corp of America 34.98 1.33 2.074 -0.744 (36%)
CVV CVD Equipment Corp 3.80 1.469 2.284 -0.815 (36%)
DSWL Deswell Inds Inc 2.55 1.309 2.035 -0.726 (36%)
CYOU Changyou.com Ltd 9.47 1.097 1.705 -0.608 (36%)
JBHT J B Hunt Transport 115.74 1.034 1.606 -0.572 (36%)
CIB Bancolombia S.A. 51.95 0.90 1.398 -0.498 (36%)
PLCE Children's Place Inc 81.18 0.765 1.188 -0.423 (36%)
HOPE Hope Bancorp Inc 14.33 0.41 0.634 -0.224 (35%)
TWIN Twin Disc Inc 10.60 0.612 0.946 -0.334 (35%)
MNR Monmouth Real Estate Investment Corp 14.71 0.571 0.881 -0.31 (35%)
AA Alcoa Corp 20.89 1.382 2.127 -0.745 (35%)
GRC Gorman-Rupp Company 36.11 1.292 1.988 -0.696 (35%)
IFN India Fund 20.71 0.522 0.803 -0.281 (35%)
MFIN Medallion Fin Cp 6.30 2.373 3.647 -1.274 (35%)
NHA Nuveen Municipal 9.76 0.339 0.52 -0.181 (35%)
CFFN Capitol Fed Finl Inc 14.25 0.506 0.775 -0.269 (35%)
CSPI C S P Inc 12.645 0.915 1.401 -0.486 (35%)
WOR Worthington Industries 36.66 0.874 1.336 -0.462 (35%)
INDY India 50 Ishares ETF 37.39 0.696 1.06 -0.364 (34%)
PATI Patriot TR HD 17.50 2.666 4.057 -1.391 (34%)
SEA Shipping Invesco ETF 9.74 0.899 1.365 -0.466 (34%)
TRS Trimas Corp 31.20 0.548 0.831 -0.283 (34%)
GAINM Gladstone Investment Corp 25.56 0.078 0.118 -0.04 (34%)
EDRY Eurodry Ltd 7.99 1.868 2.826 -0.958 (34%)
PFIN P F Inds Inc A 6.60 2.661 4.019 -1.358 (34%)
MORN Morningstar Inc 155.79 0.477 0.72 -0.243 (34%)
AEGN Aegion Corp 21.615 0.856 1.292 -0.436 (34%)
SCYX Scynexis Inc 1.125 1.557 2.347 -0.79 (34%)
MX Magnachip Semiconductor Corp 12.50 2.067 3.113 -1.046 (34%)
GLP Global Partners LP 20.40 0.357 0.537 -0.18 (34%)
PJC Piper Jaffray Companies 76.25 1.051 1.58 -0.529 (33%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 0.665 0.999 -0.334 (33%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 0.657 0.986 -0.329 (33%)
FLIR Flir Systems Inc 53.84 0.318 0.476 -0.158 (33%)
WEA Western Asset Bond Fund 14.27 0.21 0.314 -0.104 (33%)
HIFS Hingham Inst For Svg 190.41 0.424 0.633 -0.209 (33%)
DESP Despegar.com Corp 11.22 0.207 0.309 -0.102 (33%)
ULTR IQ Ultra Short Duration ETF 50.10 0.425 0.634 -0.209 (33%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.01 0.092 0.137 -0.045 (33%)
GM General Motors Company 36.89 0.653 0.971 -0.318 (33%)
NNDM Nano Dimension Ads 2.74 17.971 26.72 -8.749 (33%)
AI Arlington Asset Investment Corp 5.67 0.735 1.092 -0.357 (33%)
EROS Eros International Plc 2.13 3.132 4.653 -1.521 (33%)
PMT Pennymac Mortgage Investment Trust 22.66 0.252 0.374 -0.122 (33%)
KW Kennedy-Wilson Holdings Inc 22.73 0.777 1.153 -0.376 (33%)
CLBK Columbia Financial Inc 16.37 0.732 1.086 -0.354 (33%)
PBCT People's United Finl 16.47 1.045 1.549 -0.504 (33%)
LOR Lazard World Dividend & 9.60 0.552 0.818 -0.266 (33%)
HOVNP Hovnanian Entr Dep A 4.151 5.949 8.811 -2.862 (32%)
UFI Unifi Inc 24.61 2.393 3.544 -1.151 (32%)
AIMT Aimmune Therap 26.67 3.351 4.957 -1.606 (32%)
FAST Fastenal Company 36.33 1.64 2.425 -0.785 (32%)
SXI Standex International Corp 75.12 1.30 1.919 -0.619 (32%)
BKF BRIC Ishares MSCI ETF 42.335 0.755 1.114 -0.359 (32%)
LBTYB Liberty Global Ord B 23.50 4.055 5.976 -1.921 (32%)
DISCB Discovery Comm B 33.00 8.197 12.077 -3.88 (32%)
KTCC Key Tronic Cp 5.961 0.94 1.385 -0.445 (32%)
DJCO Daily Journal Cp 280.80 1.935 2.846 -0.911 (32%)
UCFC United Community Fnl 11.26 1.257 1.848 -0.591 (32%)
MRCC Monroe Capital Corp 11.03 0.887 1.304 -0.417 (32%)
CAI Cai International 23.28 1.323 1.943 -0.62 (32%)
EXP Eagle Materials Inc 92.67 0.592 0.868 -0.276 (32%)
DOVA Dova Pharmaceuticals Inc 28.04 2.827 4.141 -1.314 (32%)
NGG National Grid Transco Plc 57.74 0.783 1.145 -0.362 (32%)
OBCI Ocean Bio Chem Inc 3.43 1.047 1.531 -0.484 (32%)
DXF Dunxin Financial Holdings Ltd 1.35 3.539 5.175 -1.636 (32%)
GOODO Gladstone Commercial Corp 25.11 0.116 0.169 -0.053 (31%)
SHM Short-Term Muni Bond ETF SPDR 48.97 0.09 0.131 -0.041 (31%)
GYRO Gyrodyne Llc 19.70 7.329 10.663 -3.334 (31%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 9.351 13.606 -4.255 (31%)
CGW S&P Global Water Index Invesco ETF 39.41 0.664 0.966 -0.302 (31%)
NNVC Nanoviricides Inc 2.15 5.331 7.753 -2.422 (31%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 0.225 0.327 -0.102 (31%)
CGIX Cancer Genetics Inc 2.49 25.731 37.356 -11.625 (31%)
UTMD Utah Medical Prod 99.80 1.192 1.73 -0.538 (31%)
WVVIP Willamette Valley Vineyards IN 4.71 6.375 9.237 -2.862 (31%)
MU Micron Technology 47.71 0.592 0.857 -0.265 (31%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 4.84 7.005 -2.165 (31%)
UMBF Ump Financial Corp 65.76 0.62 0.897 -0.277 (31%)
ITCI Intra-Cellular Ther 9.02 1.632 2.361 -0.729 (31%)
HZO Marinemax Inc 16.62 1.051 1.518 -0.467 (31%)
MLCO Melco Resorts & Entertainment 21.86 1.022 1.476 -0.454 (31%)
GOODM Gladstone Commercial Corp 26.206 0.599 0.865 -0.266 (31%)
BNS Bank of Nova Scotia 57.48 0.494 0.713 -0.219 (31%)
STNLU Sentinel Energy Services Inc 10.31 8.498 12.262 -3.764 (31%)
REMX Rare Earth/Strategic Metals Vaneck ETF 12.68 0.213 0.307 -0.094 (31%)
STRT Strattec Security 21.44 2.117 3.05 -0.933 (31%)
GWGH Gwg Holdings 9.80 1.527 2.20 -0.673 (31%)
CEI Camber Energy Inc 1.71 22.762 32.74 -9.978 (30%)
EGBN Eagle Bancorp Inc 45.035 0.947 1.362 -0.415 (30%)
RUSHB Rush Entpr Cl B 43.10 1.249 1.796 -0.547 (30%)
GTY Getty Realty Corp 33.08 0.483 0.694 -0.211 (30%)
GSKY Greensky Inc Cl A 7.27 0.789 1.133 -0.344 (30%)
DGICB Donegal Group Cl B 12.88 6.945 9.962 -3.017 (30%)
INO Inovio Pharma 2.35 1.069 1.529 -0.46 (30%)
TOWN Towne Bank 28.10 0.558 0.798 -0.24 (30%)
STXS Stereotaxis Inc 3.80 2.143 3.062 -0.919 (30%)
HBANN Huntington Bancshares Incorporated ADR 26.20 1.46 2.086 -0.626 (30%)
JEC Jacobs Engineering Group Inc 94.33 0.843 1.204 -0.361 (30%)
GME Gamestop Corp 5.88 2.337 3.335 -0.998 (30%)
CIVB Civista Bncshrs 22.05 0.687 0.98 -0.293 (30%)
VBTX Veritex Holdings 24.90 0.563 0.803 -0.24 (30%)
KNX Knight-Swift Transporation Inc 37.23 1.015 1.447 -0.432 (30%)
BSRR Sierra Bancorp 27.15 0.835 1.19 -0.355 (30%)
BGFV Big 5 Sporting 2.83 5.17 7.364 -2.194 (30%)
PEI Pennsylvania Real Estate Investment 5.94 0.988 1.407 -0.419 (30%)
PRSC Providence Svc Cp 62.79 2.107 3.00 -0.893 (30%)
RDIB Reading International Inc Cl B 24.00 9.967 14.187 -4.22 (30%)
HUD Hudson Ltd Cl A 12.74 0.485 0.69 -0.205 (30%)
NOG Northern Oil and Gas 2.00 1.189 1.691 -0.502 (30%)
UEC Uranium Energy 1.00 0.199 0.283 -0.084 (30%)
WHLR Wheeler Real Estate 1.882 4.425 6.289 -1.864 (30%)
RMBS Rambus Inc 13.82 1.001 1.421 -0.42 (30%)
COHR Coherent Inc 155.84 0.609 0.864 -0.255 (30%)
PFS Provident Financial Services 24.97 0.349 0.495 -0.146 (29%)
JCOM J2 Global Inc 95.88 1.115 1.58 -0.465 (29%)
FIBK First Interstate Ban 42.24 0.945 1.339 -0.394 (29%)
WIT Wipro Ltd 3.87 0.881 1.248 -0.367 (29%)
NOV National-Oilwell 22.28 1.357 1.922 -0.565 (29%)
CLSD Clearside Biomedi 1.01 6.19 8.765 -2.575 (29%)
FBP First Bancorp 10.50 1.095 1.549 -0.454 (29%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 0.104 0.147 -0.043 (29%)
WTT Wireless Telecom Group Inc 1.46 0.896 1.266 -0.37 (29%)
ARTX Arotech Corp 2.98 1.293 1.827 -0.534 (29%)
EPOL Poland Ishares MSCI ETF 22.00 0.954 1.348 -0.394 (29%)
TOTA Tottenham Acquisition I Ltd 10.38 6.07 8.574 -2.504 (29%)
UONE Urban One Inc 2.20 2.517 3.554 -1.037 (29%)
INSU Insurance Acquisition Corp Cl A 9.98 6.89 9.723 -2.833 (29%)
MAIN Main Street Capital Corp 43.03 0.112 0.158 -0.046 (29%)
BFRA Biofrontera Ag ADR 11.102 6.499 9.157 -2.658 (29%)
AWF Alliancebernstein Global High Income Fund 12.00 0.142 0.20 -0.058 (29%)
WRLS Pensare Acquisition Corp 10.60 7.47 10.519 -3.049 (29%)
JGH Nuveen Global High Income Fund 15.58 0.446 0.628 -0.182 (29%)
CBSHP Commerce BNC B Dep 25.87 0.643 0.904 -0.261 (29%)
CIVBP Civista Bancshrs Dep 70.40 8.277 11.635 -3.358 (29%)
BXG Bluegreen Vacations Corp 9.50 0.775 1.089 -0.314 (29%)
PNBK Patriot Natl Bncp 12.37 2.899 4.07 -1.171 (29%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 0.67 0.94 -0.27 (29%)
KFRC Kforce Inc 39.905 1.989 2.79 -0.801 (29%)
TOL Toll Brothers Inc 40.08 0.266 0.373 -0.107 (29%)
BCPC Balchem Cp 100.73 0.756 1.059 -0.303 (29%)
LOB Live Oak Bancsh 18.30 0.628 0.879 -0.251 (29%)
AKS AK Steel Holding Corp 2.55 1.896 2.65 -0.754 (28%)
EAT Brinker International 44.09 1.647 2.301 -0.654 (28%)
EEI Ecology Environment 15.11 0.546 0.762 -0.216 (28%)
EPHE Philippines Ishares MSCI ETF 35.19 0.733 1.023 -0.29 (28%)
HBMD Howard Bancorp MD 16.58 0.60 0.837 -0.237 (28%)
HCCH Hl Acquisitions Corp 10.27 8.214 11.447 -3.233 (28%)
PHO Water Resources Invesco ETF 37.01 0.319 0.444 -0.125 (28%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 0.692 0.963 -0.271 (28%)
FDEF First Defiance Finl 30.55 1.493 2.077 -0.584 (28%)
FLXN Flexion Therapeutics 16.09 3.011 4.183 -1.172 (28%)
GRSHU Gores Holdings III Inc 10.70 5.917 8.212 -2.295 (28%)
TSRI T S R Inc 3.45 1.559 2.163 -0.604 (28%)
VREX Varex Imaging Corp 30.13 1.726 2.393 -0.667 (28%)
FMCI Forum Merger II Corp Cl A 10.15 7.119 9.861 -2.742 (28%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 0.221 0.306 -0.085 (28%)
CVNA Carvana Co. Cl A 81.57 0.984 1.362 -0.378 (28%)
VSH Vishay Intertechnology 19.53 2.19 3.03 -0.84 (28%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 2.536 3.504 -0.968 (28%)
SES Synthesis Energy Sys 6.90 7.858 10.853 -2.995 (28%)
NGHCP National Gen Srs A 25.278 0.473 0.653 -0.18 (28%)
TSI Tcw Strategic 5.76 0.121 0.167 -0.046 (28%)
UBA Urstadt Biddle Properties Inc 24.28 0.53 0.731 -0.201 (28%)
ALGR Allegro Merger Corp 10.18 4.785 6.595 -1.81 (27%)
FCSC Fibrocell Science 2.99 1.464 2.014 -0.55 (27%)
ENS Enersys Inc 68.47 1.615 2.221 -0.606 (27%)
FORTY Formula Sys [1985] 68.337 6.521 8.967 -2.446 (27%)
NETL Netlease Corporate Real Estate ETF 28.314 0.243 0.334 -0.091 (27%)
EFBI Eagle Financial Bancorp Inc 16.01 4.90 6.734 -1.834 (27%)
OFED Oconee Fed Fin Corp 22.21 3.872 5.32 -1.448 (27%)
ISBC Investors Bancorp 12.17 1.001 1.374 -0.373 (27%)
JAG Jagged Peak Energy Inc 7.32 0.778 1.068 -0.29 (27%)
LACQU Leisure Acquisition Corp Unit 10.60 11.632 15.963 -4.331 (27%)
PMD Psychemedics 9.45 0.954 1.308 -0.354 (27%)
RH Restoration Hardware Holdings 188.47 0.504 0.691 -0.187 (27%)
SCHE Schwab EM Mkts Equity ETF 26.42 0.881 1.206 -0.325 (27%)
L Loews Corp 50.16 0.038 0.052 -0.014 (27%)
TK Teekay Shipping Corp 5.40 2.842 3.888 -1.046 (27%)
RDCM Radcom Ltd 10.00 0.937 1.281 -0.344 (27%)
RETA Reata Pharma 198.91 9.609 13.132 -3.523 (27%)
CZZ Cosan Ltd 16.87 1.838 2.511 -0.673 (27%)
VTIQ Vectoiq Acquisition Corp 10.24 5.932 8.094 -2.162 (27%)
SBFGP Sb Fin Grp Dep Shs 17.547 9.11 12.428 -3.318 (27%)
MAYS J W Mays Inc 33.13 3.815 5.204 -1.389 (27%)
DLNG Dynagas Lng Partners LP 2.16 3.648 4.975 -1.327 (27%)
CSTR Capstar Financial Holdings Inc 16.81 0.779 1.062 -0.283 (27%)
WABC Westamerica Bancorp 65.54 1.014 1.381 -0.367 (27%)
GSK Glaxosmithkline Plc 44.09 1.013 1.379 -0.366 (27%)
UBSI United Bkshs Inc 39.51 0.973 1.321 -0.348 (26%)
DE Deere & Company 174.48 1.111 1.507 -0.396 (26%)
DHT Dht Holdings 7.72 1.953 2.649 -0.696 (26%)
SDPI Superior Drilling Products Inc 0.91 0.557 0.754 -0.197 (26%)
OZK Bank Ozk 29.00 1.188 1.608 -0.42 (26%)
CIZN Citizens Hldg Company 20.50 2.642 3.575 -0.933 (26%)
TRMK Trustmark Corp 34.80 0.493 0.667 -0.174 (26%)
ADSW Advanced Disposal Services Inc 32.81 0.122 0.165 -0.043 (26%)
SIG Signet Jewelers Ltd 16.96 1.195 1.616 -0.421 (26%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 0.835 1.129 -0.294 (26%)
BIIB Biogen Inc 282.27 3.679 4.972 -1.293 (26%)
TATT T A T Tech Ltd 4.913 4.13 5.581 -1.451 (26%)
QADB Q A D Inc Cl B 36.53 3.577 4.833 -1.256 (26%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 1.888 2.551 -0.663 (26%)
RARX Ra Pharmaceuticals Inc 46.75 5.691 7.683 -1.992 (26%)
WY Weyerhaeuser Company 29.35 1.309 1.767 -0.458 (26%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 0.78 1.052 -0.272 (26%)
XNET Xunlei Ltd ADR 4.68 13.811 18.625 -4.814 (26%)
TOO Teekay Offshore Partners LP 1.54 1.924 2.592 -0.668 (26%)
SNA Snap-On Inc 163.67 1.188 1.598 -0.41 (26%)
BBBY Bed Bath & Beyond 14.20 3.908 5.256 -1.348 (26%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 4.724 6.347 -1.623 (26%)
OSB Norbord Inc 28.05 2.742 3.68 -0.938 (25%)
ESXB Community Bankers 8.79 0.755 1.013 -0.258 (25%)
JRI Nuveen Real Asset Income and Gr 17.78 0.568 0.762 -0.194 (25%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 1.644 2.202 -0.558 (25%)
LGC Legacy Acquisition Corp 10.245 0.837 1.12 -0.283 (25%)
TV Grupo Televisa S.A. 11.26 2.179 2.911 -0.732 (25%)
GIG Gigcapital Inc 10.469 2.519 3.363 -0.844 (25%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 0.69 0.92 -0.23 (25%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 6.379 8.503 -2.124 (25%)
DDD 3D Systems Corp 8.99 2.808 3.742 -0.934 (25%)
SWN Southwestern Energy Company 2.15 1.743 2.322 -0.579 (25%)
CRF Cornerstone Strategic Return Fund 10.82 0.22 0.293 -0.073 (25%)
UCI CMCI TR ETN UBS E-Tracs 14.395 0.404 0.538 -0.134 (25%)
TDAC Trident Acquisitions Corp 10.48 5.222 6.953 -1.731 (25%)
GMO General Moly Inc 0.277 1.154 1.536 -0.382 (25%)
AMRB American River Bkshs 14.65 3.00 3.992 -0.992 (25%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 0.739 0.983 -0.244 (25%)
FLT Fleetcor Technologies 297.34 0.188 0.25 -0.062 (25%)
ASX Ase Industrial Holding Co. Ltd 5.14 1.546 2.055 -0.509 (25%)
EGP Eastgroup Properties 132.00 0.747 0.993 -0.246 (25%)
PUB Peoples Utah 29.38 0.827 1.099 -0.272 (25%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 2.454 3.26 -0.806 (25%)
WHLM Wilhelmina Intl 5.18 4.916 6.525 -1.609 (25%)
PCN Pimco Corporate 19.18 0.84 1.114 -0.274 (25%)
LANDP Gladstone Land Corp 26.03 1.075 1.424 -0.349 (25%)
PQG Pq Group Holdings Inc 16.16 1.025 1.357 -0.332 (24%)
AXTA Axalta Coating Systems Ltd 29.34 0.247 0.327 -0.08 (24%)
PDFS Pdf Solutions Inc 15.77 3.148 4.166 -1.018 (24%)
VBF Invesco Van Kampen Bond Fund 20.09 0.30 0.397 -0.097 (24%)
RIO Rio Tinto Plc 53.97 0.814 1.076 -0.262 (24%)
EEM Emerging Markets Ishares MSCI ETF 43.13 0.974 1.287 -0.313 (24%)
FPAC Far Point Acquisition Corp Cl A 10.18 1.738 2.296 -0.558 (24%)
DWX S&P Dividend Intl SPDR 40.06 0.49 0.647 -0.157 (24%)
LAZ Lazard Ltd 37.80 1.128 1.489 -0.361 (24%)
EVV Eaton Vance Ltd Duration 12.76 0.244 0.322 -0.078 (24%)
AMSF Amerisafe Inc 65.46 0.802 1.058 -0.256 (24%)
HDSN Hudson Tech Inc 0.612 2.134 2.815 -0.681 (24%)
PHM Pultegroup 38.91 1.137 1.499 -0.362 (24%)
BKU BankUnited Inc 34.55 1.038 1.368 -0.33 (24%)
PYS Pplus Trust 18.995 0.577 0.76 -0.183 (24%)
GAM General American Investors 36.10 0.908 1.195 -0.287 (24%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 0.019 0.025 -0.006 (24%)
ORA Ormat Technologies 76.45 0.548 0.721 -0.173 (24%)
SNX Synnex Corp 121.25 1.977 2.595 -0.618 (24%)
FLS Flowserve Corp 48.85 1.284 1.684 -0.40 (24%)
DLX Deluxe Corp 51.00 1.505 1.973 -0.468 (24%)
TWN Taiwan Fund 20.526 1.418 1.859 -0.441 (24%)
AGLE Aeglea Biothera 7.83 0.38 0.498 -0.118 (24%)
RAVN Raven Industries Inc 34.26 1.266 1.656 -0.39 (24%)
STMP Stamps.com Inc 85.70 2.809 3.673 -0.864 (24%)
MCHI China Ishares MSCI ETF 59.17 0.842 1.101 -0.259 (24%)
FTAG Indxx Global Agriculture ETF FT 23.64 5.876 7.681 -1.805 (24%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 3.228 4.219 -0.991 (23%)
CSX CSX Corp 71.61 1.082 1.414 -0.332 (23%)
MCRO IQ Hedge Macro Tracker ETF 26.475 0.326 0.426 -0.10 (23%)
RS Reliance Steel & Aluminum Company 113.17 2.688 3.512 -0.824 (23%)
ATNM Actinium Pharmaceuticals Inc 0.248 3.673 4.798 -1.125 (23%)
MGYR Magyar Bancorp Inc 12.01 3.814 4.982 -1.168 (23%)
NTNX Nutanix Inc 29.40 1.645 2.148 -0.503 (23%)
STNL Sentinel Energy Services Inc Cl A 10.31 1.933 2.523 -0.59 (23%)
ELY Callaway Golf Company 20.44 0.84 1.096 -0.256 (23%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 0.115 0.15 -0.035 (23%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 1.622 2.115 -0.493 (23%)
WRE Washington Real Estate Investment 30.45 1.766 2.302 -0.536 (23%)
FNLC First Bancorp Inc 28.16 1.108 1.444 -0.336 (23%)
LSXMB Liberty Srs XM CS B 47.34 11.301 14.725 -3.424 (23%)
HWKN Hawkins Inc 41.71 0.786 1.024 -0.238 (23%)
AVH Avianca Holdings S.A. 4.47 4.17 5.432 -1.262 (23%)
GRSH Gores Holdings III Inc Cl A 10.23 2.197 2.861 -0.664 (23%)
APOP Cellect Biotechnology Ltd 2.68 21.583 28.104 -6.521 (23%)
CCH Collier Creek Holdings Cl A 10.24 2.758 3.587 -0.829 (23%)
EUFN Europe Financials Ishares MSCI ETF 18.64 1.149 1.494 -0.345 (23%)
GATX GATX Corp 80.67 1.503 1.954 -0.451 (23%)
BOCH Bank of Commerce Hld 11.22 1.02 1.325 -0.305 (23%)
HEQ John Hancock Hedged Eqty & Inc 14.13 0.58 0.753 -0.173 (23%)
SENEB Seneca Foods Cp B 35.92 7.969 10.339 -2.37 (23%)
EEB BRIC Invesco ETF 37.44 1.272 1.65 -0.378 (23%)
PVTL Pivotal Software Inc 15.01 0.442 0.573 -0.131 (23%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 3.735 4.841 -1.106 (23%)
LEA Lear Corp 121.94 1.211 1.569 -0.358 (23%)
KRNT Kornit Digital Ord 34.22 1.674 2.167 -0.493 (23%)
TIBR Tiberius Acquisition Corp 10.40 2.208 2.857 -0.649 (23%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.702 11.253 -2.551 (23%)
APH Amphenol Corp 102.25 1.347 1.741 -0.394 (23%)
WGO Winnebago Industries 48.48 4.336 5.604 -1.268 (23%)
NEBU Nebula Acquisition Corp Cl A 10.25 9.819 12.686 -2.867 (23%)
IHD VOYA Emerging Markets High Dividend 7.37 0.655 0.846 -0.191 (23%)
HUN Huntsman Corp 23.21 0.762 0.984 -0.222 (23%)
PNFP Pinnacle Finl Ptnrs 60.01 1.209 1.559 -0.35 (22%)
PDI Pimco Dynamic Income Fund 33.26 0.592 0.763 -0.171 (22%)
BKSC Bank of So Car Cp 18.765 1.034 1.332 -0.298 (22%)
ACU Acme United Corp 20.59 0.424 0.546 -0.122 (22%)
SNDR Schneider National Inc 23.30 1.596 2.054 -0.458 (22%)
LPX Louisiana-Pacific Corp 28.72 2.812 3.618 -0.806 (22%)
PBI Pitney Bowes Inc 4.96 2.23 2.867 -0.637 (22%)
VBFC Village Bank & Trust 34.90 4.318 5.549 -1.231 (22%)
RF Regions Financial Corp 16.52 1.394 1.79 -0.396 (22%)
FBK Fb Financial Corp 38.11 0.76 0.975 -0.215 (22%)
ONDK On Deck Capital Inc 4.33 4.353 5.582 -1.229 (22%)
GT Goodyear Tire Rubber 16.05 3.21 4.116 -0.906 (22%)
PRPH Prophase Labs Inc 1.83 2.577 3.304 -0.727 (22%)
PEBO Peoples Bancorp Inc 32.72 0.746 0.956 -0.21 (22%)
PWR Quanta Services 42.42 2.294 2.939 -0.645 (22%)
ACHN Achillion Pharmaceuticals 6.25 6.534 8.371 -1.837 (22%)
IPGP Ipg Photonics Corp 140.85 1.458 1.867 -0.409 (22%)
GXC S&P China SPDR 95.20 0.838 1.072 -0.234 (22%)
WPG Washington Prime Group Inc 4.41 2.098 2.684 -0.586 (22%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 2.504 3.202 -0.698 (22%)
HTHT Huazhu Group Ltd 37.27 1.433 1.832 -0.399 (22%)
TILE Interface Inc 16.365 3.745 4.787 -1.042 (22%)
ISD Prudential Short Duration High 14.93 0.302 0.386 -0.084 (22%)
BPOP Popular Inc 55.29 0.547 0.699 -0.152 (22%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 0.976 1.247 -0.271 (22%)
BHR Braemar Hotels & Resorts Inc 9.67 0.384 0.49 -0.106 (22%)
AIA Asia 50 Ishares ETF 62.20 1.066 1.359 -0.293 (22%)
NWL Newell Rubbermaid Inc 19.74 1.606 2.046 -0.44 (22%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 7.666 9.76 -2.094 (21%)
IPAR Inter Parfums Inc 75.43 2.006 2.553 -0.547 (21%)
JBSS John B Sanfilippo 100.77 1.486 1.891 -0.405 (21%)
WERN Werner Enterprise 37.84 1.511 1.923 -0.412 (21%)
RVNC Revance Therapeutics 15.81 2.639 3.358 -0.719 (21%)
PGZ Principal Real Estate Income F 21.00 0.467 0.594 -0.127 (21%)
VNM Vietnam Vaneck ETF 16.45 0.574 0.73 -0.156 (21%)
FC Franklin Covey Company 37.46 1.452 1.846 -0.394 (21%)
RIVE Riverview Financial Corp 11.60 1.326 1.685 -0.359 (21%)
HMY Harmony Gold Mining Co. Ltd 3.27 0.559 0.71 -0.151 (21%)
WMS Advanced Drainage Systems Inc 36.79 2.116 2.687 -0.571 (21%)
LLNW Limelight Networks 4.21 5.467 6.941 -1.474 (21%)
BPL Buckeye Partners LP 41.46 0.089 0.113 -0.024 (21%)
BVN Compania Mina Buenaventura S.A. 14.73 0.831 1.055 -0.224 (21%)
LCA Landcadia Holdings II Inc Cl A 9.86 4.031 5.117 -1.086 (21%)
HYACU Haymaker Acquisition Corp Unit 10.474 4.099 5.203 -1.104 (21%)
PSMT Pricesmart Inc 72.80 2.39 3.033 -0.643 (21%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 0.532 0.675 -0.143 (21%)
PIH 1347 Property Ins 4.62 0.996 1.263 -0.267 (21%)
MAA Mid-America Apartment Communities 138.33 0.592 0.75 -0.158 (21%)
NX Quanex Building Products Corp 19.07 0.847 1.073 -0.226 (21%)
EML Eastern Company 28.40 1.84 2.33 -0.49 (21%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 1.375 1.74 -0.365 (21%)
EZA South Africa Ishares MSCI ETF 51.20 0.525 0.664 -0.139 (21%)
PICO Pico Holdings Inc 10.65 0.79 0.999 -0.209 (21%)
CELP Cypress Energy Partners LP 9.599 1.486 1.879 -0.393 (21%)
HLI Houlihan Lokey 47.21 1.112 1.406 -0.294 (21%)
LCAHU Landcadia Holdings II Inc Unit 10.10 4.181 5.285 -1.104 (21%)
SUI Sun Communities 159.43 0.738 0.932 -0.194 (21%)
LACQ Leisure Acquisition Corp 10.28 8.863 11.185 -2.322 (21%)
GRES IQ Global Resources ETF 26.75 0.432 0.545 -0.113 (21%)
GMF S&P Emerging Asia Pacific SPDR 98.391 1.035 1.305 -0.27 (21%)
SNOA Sonoma Pharmaceuticals Inc 6.05 1.541 1.943 -0.402 (21%)
BWG Legg Mason Bw Global Income 12.37 0.422 0.532 -0.11 (21%)
SCD Lmp Capital and Income Fund Inc 14.33 0.637 0.803 -0.166 (21%)
TRCB Two River Bncrp 21.15 0.871 1.098 -0.227 (21%)
EWO Austria Ishares MSCI ETF 20.69 1.409 1.776 -0.367 (21%)
EWU United Kingdom Ishares MSCI ETF 32.64 0.966 1.216 -0.25 (21%)
SRCE 1st Source Corp 51.19 2.003 2.521 -0.518 (21%)
SPLK Splunk Inc 119.20 0.891 1.121 -0.23 (21%)
TBI Trueblue Inc 23.15 1.807 2.273 -0.466 (20%)
CSV Carriage Services 24.31 2.885 3.628 -0.743 (20%)
RAD Rite Aid Corp 9.90 4.414 5.547 -1.133 (20%)
SSBI Summit State Bank 12.58 3.004 3.775 -0.771 (20%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 4.847 6.091 -1.244 (20%)
NRIM Northrim Bancorp Inc 39.00 0.351 0.441 -0.09 (20%)
ESQ Esquire Financial Holdings Inc 24.11 0.441 0.554 -0.113 (20%)
NATR Nature S Sunshine 9.71 1.046 1.313 -0.267 (20%)
CYAN Cyanotech Corp 2.40 1.767 2.218 -0.451 (20%)
VVR Invesco Senior Income Trust 4.17 0.192 0.241 -0.049 (20%)
SLRC Solar Capital 20.56 0.161 0.202 -0.041 (20%)
UGA US Gasoline 31.157 0.904 1.134 -0.23 (20%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 1.864 2.338 -0.474 (20%)
BC Brunswick Corp 59.24 2.61 3.273 -0.663 (20%)
PIC Pivotal Investment Corp II Cl A 9.88 4.091 5.129 -1.038 (20%)
CCNE Cnb Financial Corp 31.79 2.42 3.033 -0.613 (20%)
GPC Genuine Parts Company 104.83 1.633 2.045 -0.412 (20%)
PRK Park National Corp 100.27 1.399 1.751 -0.352 (20%)
OCFC Oceanfirst Finl Corp 24.10 0.664 0.83 -0.166 (20%)
EME Emcor Group 90.51 0.952 1.19 -0.238 (20%)
DSPG D S P Group Inc 14.825 1.477 1.846 -0.369 (20%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 0.957 1.196 -0.239 (20%)
SMP Standard Motor Products 52.02 2.389 2.983 -0.594 (20%)
UNG US Natural Gas Fund 21.03 1.148 1.433 -0.285 (20%)
HPP Hudson Pacific Properties 35.25 0.925 1.154 -0.229 (20%)
OMN Omnova Solutions Inc 10.11 0.089 0.111 -0.022 (20%)
MSM Msc Industrial Direct Company 75.37 1.299 1.62 -0.321 (20%)
MBWM Mercantile Bank Corp 35.55 1.551 1.934 -0.383 (20%)
ZAYO Zayo Group Holdings Inc 34.29 0.158 0.197 -0.039 (20%)
LPG Dorian Lpg Ltd 12.92 2.513 3.133 -0.62 (20%)
FELE Franklin Electric Company 53.33 2.477 3.084 -0.607 (20%)
DAN Dana Inc 16.77 3.395 4.227 -0.832 (20%)
RRC Range Resources Corp 4.23 1.887 2.349 -0.462 (20%)
VC Visteon Corp 93.03 3.334 4.15 -0.816 (20%)
YCS Ultrashort Yen Proshares 76.074 0.504 0.627 -0.123 (20%)
MKSI Mks Instruments Inc 109.88 3.734 4.645 -0.911 (20%)
MHK Mohawk Industries 140.31 3.456 4.294 -0.838 (20%)
SFBC Sound Financial 35.99 2.21 2.746 -0.536 (20%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 1.153 1.432 -0.279 (19%)
JCTCF Jewett-Cameron Trd 7.991 3.905 4.844 -0.939 (19%)
BMI Badger Meter 58.68 1.652 2.049 -0.397 (19%)
CPST Capstone Turbine Cp 2.57 20.49 25.405 -4.915 (19%)
XPH S&P Pharmaceuticals SPDR 38.77 1.225 1.519 -0.294 (19%)
ZNH China Southern Airlines Company 31.97 1.338 1.657 -0.319 (19%)
MESO Mesoblast Ltd Ads 6.11 1.029 1.274 -0.245 (19%)
VCR Consumer Disc ETF Vanguard 182.91 0.248 0.307 -0.059 (19%)
PXI DWA Energy Momentum Invesco ETF 26.63 0.748 0.925 -0.177 (19%)
UFPI Universal Forest Prd 49.63 4.207 5.202 -0.995 (19%)
ABCB Ameris Bancorp 43.60 2.073 2.562 -0.489 (19%)
MGRC Mcgrath Rentcorp 73.18 1.902 2.35 -0.448 (19%)
TRMT Tremont Mortgage Trust 4.92 0.45 0.556 -0.106 (19%)
CVLT Commvault Systems 48.65 1.822 2.249 -0.427 (19%)
FDD Stoxx Euro Select Div First Trust 13.45 1.083 1.334 -0.251 (19%)
INSW International Seaways Inc 26.13 2.794 3.441 -0.647 (19%)
PRIM Primoris Services Cp 21.65 1.877 2.311 -0.434 (19%)
CIM Chimera Investment Corp 20.26 0.338 0.416 -0.078 (19%)
BANR Banner Corp 55.61 0.49 0.603 -0.113 (19%)
FDX Fedex Corp 158.33 1.19 1.464 -0.274 (19%)
SNBR Sleep Number Corp 48.63 2.075 2.553 -0.478 (19%)
EC Ecopetrol S.A. 18.37 1.631 2.006 -0.375 (19%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 0.553 0.68 -0.127 (19%)
PATK Patrick Inds Inc 49.92 3.642 4.477 -0.835 (19%)
BHB Bar Harbor Bankshares 25.77 1.06 1.302 -0.242 (19%)
NFBK Northfield Bncrp Del 16.98 1.043 1.281 -0.238 (19%)
MHO M/I Homes 43.19 2.51 3.081 -0.571 (19%)
GCC Continuous Commodity Index 18.05 0.49 0.601 -0.111 (18%)
FULT Fulton Financial Cor 17.10 1.555 1.907 -0.352 (18%)
CNBKA Century Bancorp Inc 87.00 0.115 0.141 -0.026 (18%)
FIX Comfort Systems USA 50.56 3.233 3.963 -0.73 (18%)
VLRS Controladora Vuela Compaia DE 11.00 1.462 1.792 -0.33 (18%)
ASRV Ameriserv Financial 4.16 0.12 0.147 -0.027 (18%)
DIOD Diodes Inc 46.01 2.56 3.135 -0.575 (18%)
DTH DEFA Equity Income Wisdomtree 40.86 1.017 1.245 -0.228 (18%)
AVAL Grupo Aval Acciones Y Valores S 8.20 1.979 2.421 -0.442 (18%)
FSB Franklin Financial Network Inc 33.37 2.194 2.684 -0.49 (18%)
HTLF Heartland Finl USA 47.07 1.268 1.551 -0.283 (18%)
NANO Nanometrics Inc 35.33 1.801 2.203 -0.402 (18%)
BCBP Bcb Bancorp Inc 13.02 0.347 0.424 -0.077 (18%)
CNS Cohn & Steers Inc 65.49 3.129 3.823 -0.694 (18%)
HVBC Hv Bancorp Inc 15.20 8.968 10.953 -1.985 (18%)
CCXI Chemocentryx Inc 8.84 4.82 5.886 -1.066 (18%)
BERY Berry Global Group 41.38 1.169 1.427 -0.258 (18%)
CET Central Securities Corp 31.85 1.066 1.301 -0.235 (18%)
WIRE Encore Wire Cp 57.55 0.717 0.875 -0.158 (18%)
ALK Alaska Air Group 70.38 1.695 2.067 -0.372 (18%)
SAVE Spirit Airlines Inc 38.23 0.857 1.045 -0.188 (18%)
CVI Cvr Energy Inc 46.52 1.474 1.797 -0.323 (18%)
HGV Hilton Grand Vacations Inc 35.15 1.382 1.684 -0.302 (18%)
BFO Blackrock Florida Muni 2020 Trust 14.51 0.395 0.481 -0.086 (18%)
LECO Lincoln Elec Hldg 91.77 1.411 1.718 -0.307 (18%)
RTEC Rudolph Technologies 28.50 1.77 2.154 -0.384 (18%)
SAIA Saia Inc 97.12 0.986 1.20 -0.214 (18%)
CBU Community Bank System 67.63 1.69 2.056 -0.366 (18%)
ERUS Russia Ishares MSCI ETF 42.61 1.815 2.208 -0.393 (18%)
FHN First Horizon National Corp 16.29 1.023 1.244 -0.221 (18%)
UMH Umh Properties 14.85 1.273 1.548 -0.275 (18%)
BCX Blackrock Resources 7.60 0.824 1.002 -0.178 (18%)
TBK Triumph Bancorp 32.86 1.399 1.701 -0.302 (18%)
ROLL RBC Bearings Incorp 162.83 0.524 0.637 -0.113 (18%)
CSOD Cornerstone Ondemand 58.15 1.013 1.231 -0.218 (18%)
CQQQ China Technology Invesco ETF 48.75 1.218 1.48 -0.262 (18%)
HRB H&R Block 24.92 0.512 0.622 -0.11 (18%)
ONCY Oncolytics Biotech Inc 0.938 11.654 14.148 -2.494 (18%)
USA Liberty All-Star Equity Fund 6.52 0.843 1.023 -0.18 (18%)
BSET Bassett Furniture 15.86 2.469 2.992 -0.523 (17%)
IMO Imperial Oil Ltd 25.77 0.515 0.624 -0.109 (17%)
BGR Blackrock Energy and Resources Trust 11.26 0.692 0.838 -0.146 (17%)
THO Thor Industries 64.99 4.125 4.993 -0.868 (17%)
CFX Colfax Corp 33.54 3.413 4.126 -0.713 (17%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 0.839 1.014 -0.175 (17%)
GSBC Great Southern Bncp 60.69 1.251 1.511 -0.26 (17%)
NNC Nuveen North Carolina Premium Fund 13.66 0.183 0.221 -0.038 (17%)
APDN Applied Dna Scns 4.43 42.53 51.316 -8.786 (17%)
WEYS Weyco Gp Inc 24.77 0.965 1.164 -0.199 (17%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 0.102 0.123 -0.021 (17%)
HCSG Healthcare Svcs Gp 25.06 0.754 0.909 -0.155 (17%)
RXI Global Cons Disc Ishares ETF 123.413 0.614 0.74 -0.126 (17%)
CAC Camden Natl Cp 44.60 0.785 0.946 -0.161 (17%)
RBS Royal Bank Scotland Group Plc 5.79 1.428 1.721 -0.293 (17%)
TNXP Tonix Pharm Hldg 1.65 29.625 35.665 -6.04 (17%)
CUB Cubic Corp 73.43 0.928 1.117 -0.189 (17%)
DES Smallcap Dividend Wisdomtree 28.12 0.982 1.182 -0.20 (17%)
FFIN First Finl Bkshs Inc 34.42 0.871 1.048 -0.177 (17%)
OMAB Grupo Aeroportuario 55.19 2.197 2.643 -0.446 (17%)
OPNT Opiant Pharmaceuticals Inc 15.15 1.126 1.354 -0.228 (17%)
OLLI Ollies Bargain CS 64.79 0.92 1.105 -0.185 (17%)
KRC Kilroy Realty Corp 82.85 1.239 1.488 -0.249 (17%)
PBBI Pb Bancorp Inc 15.07 6.214 7.456 -1.242 (17%)
FUL H. B. Fuller Company 50.21 1.775 2.129 -0.354 (17%)
SLX Steel Vaneck ETF 35.61 1.272 1.525 -0.253 (17%)
WVFC Wvs Financial Corp 16.14 3.486 4.178 -0.692 (17%)
FMBH First Mid Ill Bncshr 35.28 0.892 1.069 -0.177 (17%)
SCL Stepan Company 98.15 0.656 0.786 -0.13 (17%)
AFIN American Finance Trust Inc Cl A 15.00 1.691 2.026 -0.335 (17%)
NTES Netease Inc Ads 291.23 1.89 2.264 -0.374 (17%)
ING ING Groep N.V. ADR 11.69 2.124 2.544 -0.42 (17%)
GPI Group 1 Automotive 101.39 2.607 3.121 -0.514 (16%)
SPG Simon Property Group 154.00 0.421 0.504 -0.083 (16%)
LSBK Lake Shore Bancorp 15.115 2.20 2.633 -0.433 (16%)
FOMX Foamix Pharma Ord 3.42 3.932 4.703 -0.771 (16%)
XME S&P Metals & Mining SPDR 26.93 0.966 1.155 -0.189 (16%)
NAOV Nanovibronix Inc 2.97 2.932 3.504 -0.572 (16%)
CHIQ G-X China Consumer ETF 17.82 1.744 2.083 -0.339 (16%)
AMBC Ambac Financial Group 20.34 1.142 1.363 -0.221 (16%)
FRC First Republic Bank 108.79 2.41 2.876 -0.466 (16%)
RHI Robert Half International Inc 58.19 1.102 1.315 -0.213 (16%)
CCMP Cabot Microelectron 156.01 2.371 2.829 -0.458 (16%)
SPWH Sportsman's Wareh 7.145 5.448 6.50 -1.052 (16%)
KIM Kimco Realty Corp 21.53 0.799 0.953 -0.154 (16%)
XHB S&P Homebuilders SPDR 45.68 0.903 1.077 -0.174 (16%)
CBM Cambrex Corp 59.83 0.22 0.262 -0.042 (16%)
EFV EAFE Value Ishares MSCI ETF 49.64 1.058 1.26 -0.202 (16%)
CWBR Cohbar Inc 1.90 6.488 7.724 -1.236 (16%)
RUSHA Rush Entpr Cl A 44.61 2.899 3.449 -0.55 (16%)
CUZ Cousins Properties Inc 39.98 1.67 1.987 -0.317 (16%)
IBCP Independent Bk Cp 22.67 1.541 1.832 -0.291 (16%)
WTFC Wintrust Finl Corp 66.01 0.874 1.039 -0.165 (16%)
EQBK Equity Bncsrs Cm A 28.20 1.447 1.72 -0.273 (16%)
EWT Taiwan Ishares MSCI ETF 39.76 1.723 2.047 -0.324 (16%)
CHCO City Holding Company 79.74 1.10 1.306 -0.206 (16%)
CYD China Yuchai International 13.98 1.326 1.574 -0.248 (16%)
GNRC Generac Holdings Inc 93.26 2.753 3.268 -0.515 (16%)
BCS Barclays Plc 8.78 2.735 3.245 -0.51 (16%)
KN Knowles Corp 22.07 1.244 1.476 -0.232 (16%)
LYG Lloyds Banking Group Plc 3.01 1.678 1.989 -0.311 (16%)
THFF First Finl Corp [In] 44.07 0.996 1.18 -0.184 (16%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.088 6.026 -0.938 (16%)
NXGN Nextgen Healthcare Inc 16.98 1.712 2.027 -0.315 (16%)
HUYA Huya Inc 22.44 0.556 0.658 -0.102 (16%)
CEO Cnooc Ltd 155.37 0.655 0.775 -0.12 (15%)
AFK Africa Index ETF Vaneck 20.665 0.594 0.702 -0.108 (15%)
DRH Diamondrock Hospitality Company 10.21 0.602 0.711 -0.109 (15%)
AZN Astrazeneca Plc 47.44 1.477 1.744 -0.267 (15%)
OSPN Onespan Inc 18.03 4.784 5.649 -0.865 (15%)
LVS Las Vegas Sands 62.67 2.061 2.433 -0.372 (15%)
FCF First Commonwealth Financial Corp 14.21 1.974 2.33 -0.356 (15%)
HFBL Home Federal 35.50 11.728 13.839 -2.111 (15%)
ZION Zions Bancorp 49.55 2.767 3.264 -0.497 (15%)
TPR Tapestry Inc 26.76 1.091 1.287 -0.196 (15%)
PFIS Peoples Finl Svcs Company 49.11 1.417 1.671 -0.254 (15%)
SSD Simpson Manufacturing Company 81.25 3.769 4.443 -0.674 (15%)
TEL Te Connectivity Ltd 93.10 0.381 0.449 -0.068 (15%)
CATC Cambridge Bancorp 79.30 1.065 1.255 -0.19 (15%)
PDM Piedmont Office Realty Trust 21.79 1.263 1.488 -0.225 (15%)
HRTG Heritage Insurance Holdings 14.01 0.365 0.43 -0.065 (15%)
PBIP Prudential Bancorp 17.72 0.726 0.855 -0.129 (15%)
BCTF Bancorp 34 Inc 15.05 2.281 2.686 -0.405 (15%)
SZC The Cushing Renaissance Fund 13.23 0.43 0.506 -0.076 (15%)
BHE Benchmark Electronics 33.86 3.088 3.633 -0.545 (15%)
TSM Taiwan Semiconductor Manufacturing 53.29 2.426 2.854 -0.428 (15%)
OBNK Origin Bancorp Inc 34.81 1.235 1.453 -0.218 (15%)
BANF Bancfirst Corp 58.86 1.225 1.441 -0.216 (15%)
FBNC First Bancorp [Nc] 38.03 1.305 1.535 -0.23 (15%)
GFN General Finance Corp 10.05 3.362 3.954 -0.592 (15%)
ARW Arrow Electronics 80.07 1.926 2.264 -0.338 (15%)
PS Pluralsight Inc Cl A 17.99 0.747 0.878 -0.131 (15%)
MOO Agribusiness ETF Vaneck 66.96 0.457 0.537 -0.08 (15%)
PCH Potlatch Cp 43.57 1.431 1.681 -0.25 (15%)
HEES H&E Equip Services 35.07 5.166 6.068 -0.902 (15%)
NVDA Nvidia Corp 204.19 2.736 3.212 -0.476 (15%)
PCM Pimco Commercial Mortgage Securities 11.41 0.519 0.609 -0.09 (15%)
BURG Chanticleer Hldgs 0.80 2.771 3.251 -0.48 (15%)
FBMS First Bancshs [Ms] 33.00 0.729 0.855 -0.126 (15%)
VLO Valero Energy Corp 100.61 3.299 3.869 -0.57 (15%)
BJK Gaming ETF Vaneck 39.895 1.513 1.773 -0.26 (15%)
COLB Columbia Banking Sys 39.65 2.09 2.448 -0.358 (15%)
STBA S&T Bancorp Inc 37.90 1.156 1.354 -0.198 (15%)
MAS Masco Corp 45.63 1.975 2.313 -0.338 (15%)
TTM Tata Motors Ltd 11.86 6.066 7.104 -1.038 (15%)
DBC DB Commodity Index Fund Invesco 15.58 0.498 0.583 -0.085 (15%)
ENVA Enova International Inc 22.46 2.31 2.704 -0.394 (15%)
EHT Eaton Vance High Income 2021 Ta 9.99 0.17 0.199 -0.029 (15%)
BWB Bridgewater Bancshares Inc 12.62 1.285 1.503 -0.218 (14%)
LYTS L S I Industries 5.24 1.883 2.202 -0.319 (14%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 0.059 0.069 -0.01 (14%)
GNTX Gentex Corp 28.48 1.371 1.603 -0.232 (14%)
AVDL Avadel Pharmaceuticals Plc 4.99 8.014 9.368 -1.354 (14%)
MC Moelis 33.72 1.541 1.801 -0.26 (14%)
FDEU First Trust Dynamic Europe Equi 14.78 1.469 1.717 -0.248 (14%)
LIT G-X Lithium ETF 25.75 1.40 1.636 -0.236 (14%)
TTC Toro Company 76.29 1.235 1.443 -0.208 (14%)
JEF Jefferies Financial Group Inc 19.09 0.666 0.778 -0.112 (14%)
ORIT Oritani Financial 19.09 1.516 1.77 -0.254 (14%)
NL NL Industries 4.13 3.083 3.598 -0.515 (14%)
EBTC Enterprise Bancorp 30.61 0.845 0.986 -0.141 (14%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 1.147 1.338 -0.191 (14%)
FWRD Foward Air Corp 69.71 2.293 2.675 -0.382 (14%)
SMIT Schmitt Inds Inc 3.419 6.643 7.747 -1.104 (14%)
AOS Smith [A.O.] Corp 50.78 1.542 1.798 -0.256 (14%)
ACRS Aclaris Therapts 1.83 6.257 7.29 -1.033 (14%)
HES Hess Corp 68.02 1.774 2.066 -0.292 (14%)
FTV Fortive Corp 71.63 1.003 1.168 -0.165 (14%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 0.426 0.496 -0.07 (14%)
NUE Nucor Corp 54.95 1.523 1.773 -0.25 (14%)
TPX Tempur-Pedic International Inc 84.97 2.176 2.533 -0.357 (14%)
CNHI CNH Industrial N.V. 11.24 1.457 1.696 -0.239 (14%)
OTTW Ottawa Saving Bcp IL 13.75 2.219 2.583 -0.364 (14%)
LCNB Lcnb Corp 18.02 0.705 0.82 -0.115 (14%)
ST Sensata Technologies Holding N.V. 52.43 1.57 1.825 -0.255 (14%)
EWD Sweden Ishares MSCI ETF 32.04 1.641 1.907 -0.266 (14%)
WRN Western Copper Corp 0.76 2.849 3.309 -0.46 (14%)
PII Polaris Industries Inc 102.29 3.004 3.489 -0.485 (14%)
IQ Iqiyi Inc ADR 17.49 1.717 1.994 -0.277 (14%)
MDSO Medidata Solutions 92.22 0.112 0.13 -0.018 (14%)
C Citigroup Inc 74.40 1.742 2.021 -0.279 (14%)
HFWA Heritage Financial 28.05 1.216 1.41 -0.194 (14%)
UHT Universal Health Realty Income Trust 117.62 2.648 3.07 -0.422 (14%)
CCD Calams Dy Cnv IN 20.80 0.44 0.51 -0.07 (14%)
TMP Tompkinstrustco 87.15 1.868 2.165 -0.297 (14%)
BRKL Brookline Bancorp 15.91 1.777 2.059 -0.282 (14%)
EWA Australia Ishares MSCI ETF 22.81 0.58 0.672 -0.092 (14%)
PEGI Pattern Energy Cl A 27.56 0.594 0.688 -0.094 (14%)
FDBC Fidelity D & D Bancorp Inc 65.31 1.557 1.802 -0.245 (14%)
QCRH Qcr Holdings Inc 41.17 1.894 2.19 -0.296 (14%)
FGD DJ Global Select Dividend First Trust 24.31 1.294 1.496 -0.202 (14%)
FSD High Income Long Short Fund 15.37 0.424 0.49 -0.066 (13%)
FFIV F5 Networks Inc 145.46 1.559 1.801 -0.242 (13%)
CUBI Customers Bancorp 24.21 3.928 4.538 -0.61 (13%)
PDD Pinduoduo Inc ADR 42.76 5.118 5.911 -0.793 (13%)
BJRI Bj's Restaurants Inc 39.88 1.906 2.201 -0.295 (13%)
PBHC Pathfinder Bcp MD 13.25 1.772 2.046 -0.274 (13%)
DIM Intl Midcap Dividend Wisdomtree 63.959 1.098 1.267 -0.169 (13%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 0.872 1.006 -0.134 (13%)
CINR Ciner Resources LP 18.825 2.026 2.336 -0.31 (13%)
FFBW Ffbw Inc 11.06 1.784 2.057 -0.273 (13%)
ROCK Gibraltar Ind Inc 53.00 3.522 4.06 -0.538 (13%)
GENC Gencor Industries IN 12.48 2.098 2.416 -0.318 (13%)
CHI Calamos Cv Opp & Inc 10.71 0.45 0.518 -0.068 (13%)
SOGO Sogou Inc 5.15 1.867 2.149 -0.282 (13%)
AMWD Amer Woodmark Cp 100.92 2.056 2.366 -0.31 (13%)
AL Air Lease Corp Cl A 45.45 1.864 2.145 -0.281 (13%)
VLY Valley National Bancorp 11.91 1.763 2.028 -0.265 (13%)
CBZ Cbiz Inc 26.46 2.476 2.848 -0.372 (13%)
VNO Vornado Realty Trust 65.39 0.792 0.911 -0.119 (13%)
EARN Ellington Residential Mortgage 10.83 0.334 0.384 -0.05 (13%)
FFWM First Foundation 16.09 1.944 2.234 -0.29 (13%)
CAF Morgan Stanley China A Share Fund Inc 21.65 0.853 0.979 -0.126 (13%)
NAV Navistar International Corp 33.02 3.621 4.156 -0.535 (13%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 0.517 0.593 -0.076 (13%)
EDU New Oriental Education & Technology Group 121.47 1.729 1.983 -0.254 (13%)
ITB US Home Construction Ishares ETF 44.91 0.777 0.891 -0.114 (13%)
EFSC Enterprises Finl Svc 44.99 2.204 2.527 -0.323 (13%)
CYBE Cyberoptics Cp 18.19 4.265 4.888 -0.623 (13%)
CFR Cullen/Frost Bankers 93.89 1.327 1.52 -0.193 (13%)
EGF Blackrock Enhanced Government Fund 13.024 0.208 0.238 -0.03 (13%)
POL Polyone Corp 32.76 0.673 0.77 -0.097 (13%)
RPAI Retail Properties of America 13.97 2.268 2.595 -0.327 (13%)
BXS Bancorpsouth Inc 31.32 1.631 1.866 -0.235 (13%)
KFFB Kentucky First Fed 7.675 4.453 5.094 -0.641 (13%)
IYT Transportation Average Ishares ETF 195.41 1.191 1.362 -0.171 (13%)
HIE Miller/Howard High Income Eqty 11.88 1.528 1.747 -0.219 (13%)
CALX Calix Inc 7.73 3.311 3.785 -0.474 (13%)
IWN Russell 2000 Value Ishares ETF 124.46 1.027 1.174 -0.147 (13%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 0.175 0.20 -0.025 (12%)
BBT BB&T Corp 54.61 1.183 1.352 -0.169 (12%)
PBF PBF Energy Inc 33.46 4.306 4.921 -0.615 (12%)
DRE Duke Realty Corp 35.15 0.806 0.921 -0.115 (12%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 1.108 1.266 -0.158 (12%)
HOFT Hooker Furniture 23.92 2.673 3.054 -0.381 (12%)
BICK BICK Index Fund FT 27.31 2.085 2.382 -0.297 (12%)
EES Smallcap Earnings Wisdomtree 37.33 1.363 1.557 -0.194 (12%)
NXP Nuveen Tax Free Income Portfolio 16.45 0.682 0.779 -0.097 (12%)
REM Mortgage Real Estate Ishares ETF 43.24 0.612 0.699 -0.087 (12%)
EFA EAFE Ishares MSCI ETF 68.32 1.14 1.302 -0.162 (12%)
GFED Guaranty Fedl Bcshs 24.465 1.212 1.384 -0.172 (12%)
CM Canadian Imperial Bank of Commerce 87.19 1.174 1.34 -0.166 (12%)
SIL G-X Silver Miners ETF 29.62 0.693 0.791 -0.098 (12%)
UMC United Microelectronics Corp 2.33 1.656 1.89 -0.234 (12%)
GPOR Gulfport Energy Corp 3.09 3.566 4.068 -0.502 (12%)
RSX Russia Vaneck ETF 24.73 1.721 1.963 -0.242 (12%)
SAP SAP Ag 135.48 2.151 2.453 -0.302 (12%)
TLF Tandy Leather Fctry 5.13 1.956 2.23 -0.274 (12%)
COTY Coty Inc 11.91 3.499 3.989 -0.49 (12%)
EOD Wells Fargo Global Dividend Opportunity 5.50 0.529 0.603 -0.074 (12%)
HDS HD Supply Hlds Cmm 40.74 0.906 1.032 -0.126 (12%)
CPI IQ Real Return ETF 28.23 0.281 0.32 -0.039 (12%)
MUA Blackrock Muniassets Fund 15.87 0.346 0.394 -0.048 (12%)
SBGL Sibanye Gold Ltd ADR 7.56 4.341 4.943 -0.602 (12%)
ERYP Erytech Pharma 4.85 9.261 10.546 -1.285 (12%)
PKB Dynamic Building & Construction Invesco ETF 33.90 0.823 0.937 -0.114 (12%)
AADR Advisorshares Dorsey Wright ADR 50.30 0.831 0.946 -0.115 (12%)
LSCC Lattice Semicond 19.255 0.776 0.883 -0.107 (12%)
SWK Stanley Black & Decker Inc 157.63 2.046 2.328 -0.282 (12%)
CROX Crocs Inc 36.66 4.215 4.794 -0.579 (12%)
POWI Power Integratn 92.61 0.926 1.053 -0.127 (12%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 0.643 0.731 -0.088 (12%)
AMN Amn Healthcare Services Inc 59.67 1.297 1.474 -0.177 (12%)
MRO Marathon Oil Corp 12.10 0.257 0.292 -0.035 (12%)
CEA China Eastern Airlines Corp Ltd 25.81 1.221 1.387 -0.166 (12%)
HNW Pioneer Diversified High Income Trust 14.805 0.509 0.578 -0.069 (12%)
AMKR Amkor Technology 12.995 6.452 7.326 -0.874 (12%)
PNC PNC Bank 150.86 1.799 2.042 -0.243 (12%)
IEV Europe 350 Ishares ETF 45.40 1.14 1.294 -0.154 (12%)
PH Parker-Hannifin Corp 196.65 2.335 2.65 -0.315 (12%)
RPT Ramco-Gershenson Properties Trust 14.57 1.882 2.136 -0.254 (12%)
EWG Germany Ishares MSCI ETF 29.04 1.396 1.584 -0.188 (12%)
NTB Bank of Butterfield Ltd 33.49 2.591 2.94 -0.349 (12%)
EFF Eaton Vance Floating-Rate Inco 15.67 0.476 0.54 -0.064 (12%)
PENN Penn Natl Gaming Inc 21.95 2.588 2.934 -0.346 (12%)
IDE VOYA Infrastructure Industrial 11.37 0.344 0.39 -0.046 (12%)
IXG Global Financials Ishares ETF 67.30 1.377 1.561 -0.184 (12%)
MGA Magna International 55.72 1.505 1.706 -0.201 (12%)
SIMO Silicon Motion Techn 42.63 3.53 4.001 -0.471 (12%)
QRTEB Liberty Int Qvc Sr B 10.08 4.291 4.861 -0.57 (12%)
CCBG Capital City Bank Gr 29.47 2.426 2.748 -0.322 (12%)
CBMG Cellular Biomedicine 18.17 4.842 5.484 -0.642 (12%)
LKFN Lakeland Finl Corp 46.94 1.45 1.642 -0.192 (12%)
CNX CNX Resources Corp 8.62 3.204 3.626 -0.422 (12%)
NTZ Natuzzi S.P.A. 1.63 0.487 0.551 -0.064 (12%)
TNC Tennant Company 75.00 2.398 2.713 -0.315 (12%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 0.656 0.742 -0.086 (12%)
SPNE Seaspine Holdings 13.06 3.129 3.539 -0.41 (12%)
WOW Wideopenwest Inc 6.40 1.786 2.02 -0.234 (12%)
KALU Kaiser Aluminum 109.21 2.832 3.201 -0.369 (12%)
R Ryder System 52.71 0.901 1.018 -0.117 (11%)
IRL Irish Investment Fund 9.13 1.166 1.317 -0.151 (11%)
LBRDA Liberty Broadbd A 117.13 1.974 2.228 -0.254 (11%)
ACBI Atlantic Capital 18.82 1.849 2.087 -0.238 (11%)
HTY John Hancock Tax-Advantaged Global 6.98 0.624 0.704 -0.08 (11%)
CSFL Centerstate Bank Corp 25.74 1.979 2.232 -0.253 (11%)
VGK Europe ETF FTSE Vanguard 56.44 1.142 1.288 -0.146 (11%)
SAA Ultra Smallcap 600 Proshares 101.246 1.744 1.966 -0.222 (11%)
RODM Lattice Developed Markets Ex-US ETF 28.98 0.96 1.082 -0.122 (11%)
SAR Saratoga Investment Corp 25.36 0.803 0.905 -0.102 (11%)
DOL Intl Largecap Dividend Wisdomtree 47.92 0.898 1.012 -0.114 (11%)
CRCM Care.com Inc 11.95 3.181 3.583 -0.402 (11%)
DEW Global Equity Income Wisdomtree 47.72 0.979 1.102 -0.123 (11%)
CBSH Commerce Bancshares 65.86 1.995 2.244 -0.249 (11%)
CHN China Fund 20.49 1.01 1.136 -0.126 (11%)
PSX Phillips 66 118.36 2.866 3.22 -0.354 (11%)
CVCY Central Vly Cmty Bcp 20.90 0.406 0.456 -0.05 (11%)
CTBI Community TR Bancp 44.28 1.357 1.524 -0.167 (11%)
CMC Commercial Metals Company 20.13 2.423 2.721 -0.298 (11%)
CBNK Capital Bancorp Inc 14.23 1.573 1.766 -0.193 (11%)
SCHF Schwab Intl Equity ETF 33.41 1.151 1.292 -0.141 (11%)
VRA Vera Bradley 11.35 2.455 2.755 -0.30 (11%)
HLF Herbalife Ltd 44.13 3.092 3.469 -0.377 (11%)
ERC Wells Fargo Advantage Multi-Sector 12.65 0.748 0.839 -0.091 (11%)
LFC China Life Insurance Company Ltd 13.10 2.33 2.612 -0.282 (11%)
MCRN Milacron Holdings Corp 17.07 0.76 0.852 -0.092 (11%)
DSL Doubleline Income Solutions Fun 20.01 0.215 0.241 -0.026 (11%)
GBCI Glacier Bancorp Inc 43.455 1.709 1.915 -0.206 (11%)
SMTC Semtech Corp 52.40 2.182 2.445 -0.263 (11%)
PLAB Photronics Inc 12.37 2.213 2.479 -0.266 (11%)
B Barnes Group 59.81 3.52 3.942 -0.422 (11%)
COPX G-X Copper Miners ETF 18.29 1.651 1.849 -0.198 (11%)
SLY S&P Smallcap 600 SPDR 69.82 0.935 1.047 -0.112 (11%)
CPF Central Pacific Financial Company 29.43 0.895 1.002 -0.107 (11%)
EMN Eastman Chemical Company 79.67 2.751 3.08 -0.329 (11%)
PPR VOYA Prime Rate Trust 4.80 0.544 0.609 -0.065 (11%)
UAL United Continental Holdings 92.51 1.239 1.387 -0.148 (11%)
BRT BRT Realty Trust 16.98 2.582 2.889 -0.307 (11%)
DWM DEFA Wisdomtree 52.04 0.975 1.091 -0.116 (11%)
XRT S&P Retail SPDR 44.86 1.305 1.46 -0.155 (11%)
SPAR Spartan Motors Inc 17.61 5.427 6.071 -0.644 (11%)
STI Suntrust Banks 70.58 1.232 1.378 -0.146 (11%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 0.978 1.094 -0.116 (11%)
ONB Old National Bncp 18.24 1.402 1.568 -0.166 (11%)
BCO Brink's Company 89.27 1.534 1.715 -0.181 (11%)
ALV Autoliv Inc 83.34 1.825 2.04 -0.215 (11%)
WSO Watsco Inc 179.62 1.358 1.518 -0.16 (11%)
AXL American Axle & Manufacturing 9.96 5.94 6.638 -0.698 (11%)
HNI Hon Industries Inc 39.55 2.69 3.006 -0.316 (11%)
EFO Ultra MSCI EAFE Proshares 40.545 1.901 2.124 -0.223 (10%)
AIRT Air T Inc 19.95 0.633 0.707 -0.074 (10%)
FR First Industrial Realty Trust 42.08 1.129 1.261 -0.132 (10%)
DCI Donaldson Company 54.93 1.679 1.875 -0.196 (10%)
TRST Trustco Bank Corp NY 8.73 1.732 1.934 -0.202 (10%)
WRI Weingarten Realty Investors 31.52 1.939 2.165 -0.226 (10%)
TIF Tiffany & Company 125.08 6.683 7.459 -0.776 (10%)
ALGN Align Technology 263.92 5.997 6.69 -0.693 (10%)
FL Footlocker Inc 45.70 1.955 2.181 -0.226 (10%)
TJX TJX Companies 59.82 0.796 0.888 -0.092 (10%)
IVZ Invesco Plc 17.45 1.772 1.976 -0.204 (10%)
TBBK The Bancorp Inc 11.12 2.902 3.235 -0.333 (10%)
VECO Veeco Instrument 15.22 5.907 6.584 -0.677 (10%)
NS Nustar Energy LP 28.71 0.594 0.662 -0.068 (10%)
EZU Eurozone Ishares MSCI ETF 41.04 1.049 1.169 -0.12 (10%)
BOTJ Bank of The Jame Fnl 14.975 1.419 1.581 -0.162 (10%)
IJR S&P Small-Cap Ishares Core ETF 80.92 0.947 1.055 -0.108 (10%)
INDB Independent Bk Corp 85.21 2.937 3.271 -0.334 (10%)
FEP Europe Alphadex Fund FT 36.30 1.045 1.163 -0.118 (10%)
AEY Addvantage Techs Group 2.29 4.189 4.66 -0.471 (10%)
DNBF Dnb Finl Corp 46.13 1.283 1.427 -0.144 (10%)
MAN Manpower Inc 93.26 2.09 2.322 -0.232 (10%)
JKJ Mstar Small-Cap Ishares ETF 183.985 1.213 1.347 -0.134 (10%)
JPM JP Morgan Chase & Company 129.53 2.175 2.415 -0.24 (10%)
SLGN Silgan Holdings 30.955 0.681 0.756 -0.075 (10%)
CAT Caterpillar Inc 145.31 3.035 3.369 -0.334 (10%)
HI Hillenbrand Inc 32.75 1.882 2.089 -0.207 (10%)
ABTX Allegiance Banc CS 34.65 0.901 1.00 -0.099 (10%)
CCK Crown Cork & Seal Company 73.65 2.982 3.309 -0.327 (10%)
FIT Fitbit Inc 6.80 12.623 14.004 -1.381 (10%)
TSEM Tower Semiconductor 22.61 2.317 2.569 -0.252 (10%)
TSC Tristate Capital Hld 24.19 2.265 2.511 -0.246 (10%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 1.161 1.287 -0.126 (10%)
EMCF Emclaire Finl Cor 32.828 3.129 3.468 -0.339 (10%)
HBNC Horizon Bancorp 18.62 1.957 2.169 -0.212 (10%)
COMT Commodities Select Strategy Ishares ETF 32.38 0.597 0.661 -0.064 (10%)
LBC Luther Burbank Corp 11.68 1.397 1.546 -0.149 (10%)
GHL Greenhill & Co. Inc 17.39 4.98 5.51 -0.53 (10%)
ESE Esco Technologies Inc 85.33 1.459 1.614 -0.155 (10%)
EWS Singapore Ishares MSCI ETF 24.65 1.309 1.448 -0.139 (10%)
UPV Ultra FTSE Europe Proshares 51.241 1.965 2.173 -0.208 (10%)
SLYV S&P Smallcap Value ETF SPDR 63.97 1.224 1.353 -0.129 (10%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 1.706 1.884 -0.178 (9%)
NCBS Nicolet Bnkshr 70.45 1.025 1.132 -0.107 (9%)
TRTN Triton International Ltd 37.69 2.232 2.465 -0.233 (9%)
AGS Playags Inc 12.10 2.06 2.275 -0.215 (9%)
WOOD Global Timber & Forestry Ishares ETF 65.46 2.215 2.446 -0.231 (9%)
DOCU Docusign Inc 67.78 1.755 1.938 -0.183 (9%)
EMR Emerson Electric Company 73.53 2.558 2.823 -0.265 (9%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 0.868 0.958 -0.09 (9%)
BLW Blackrock Ltd Duration Income Trust 16.00 0.687 0.758 -0.071 (9%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 1.219 1.345 -0.126 (9%)
OIS Oil States International 15.17 3.467 3.825 -0.358 (9%)
ITW Illinois Tool Works Inc 175.16 2.744 3.025 -0.281 (9%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 2.012 2.218 -0.206 (9%)
EWY South Korea Ishares MSCI ETF 61.54 1.581 1.743 -0.162 (9%)
HSC Harsco Corp 21.66 3.586 3.952 -0.366 (9%)
FLOW SPX Flow Inc 45.99 4.071 4.485 -0.414 (9%)
MLI Mueller Industries 31.59 2.421 2.667 -0.246 (9%)
KRNY Kearny Financial 14.07 1.609 1.772 -0.163 (9%)
TBF 20+ Year Short Treasury Proshares 19.44 0.811 0.893 -0.082 (9%)
GRF Eagle Capital Growth Fund 8.22 2.792 3.074 -0.282 (9%)
UBOH United Bancshares 21.39 1.954 2.151 -0.197 (9%)
JBL Jabil Circuit 39.02 3.117 3.431 -0.314 (9%)
UBS UBS Group Ag 12.21 2.165 2.383 -0.218 (9%)
NTX Nuveen Texas Quality 14.10 0.199 0.219 -0.02 (9%)
UNF Unifirst Corp 205.69 1.413 1.555 -0.142 (9%)
DNL Global Ex-US Growth Wisdomtree 61.903 1.223 1.345 -0.122 (9%)
BELFA Bel Fuse Cl A 13.53 6.043 6.644 -0.601 (9%)
RY Royal Bank of Canada 82.26 0.603 0.663 -0.06 (9%)
BX The Blackstone Group LP 52.52 1.357 1.491 -0.134 (9%)
ATEN A10 Networks Inc 6.98 1.217 1.337 -0.12 (9%)
ATKR Atkore International Group 37.28 4.031 4.428 -0.397 (9%)
FITB Fifth Third Bncp 30.07 2.307 2.534 -0.227 (9%)
JBLU Jetblue Airways Cp 19.62 2.834 3.113 -0.279 (9%)
EWM Malaysia Ishares MSCI ETF 28.43 0.733 0.805 -0.072 (9%)
SP SP Plus Corp 43.91 4.399 4.83 -0.431 (9%)
HIW Highwoods Properties 46.73 1.097 1.204 -0.107 (9%)
PKG Packaging Corp of America 112.65 1.62 1.777 -0.157 (9%)
SSB South State Cp 80.89 1.561 1.712 -0.151 (9%)
HTGC Hercules Technology Growth Capital 14.18 1.263 1.385 -0.122 (9%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 0.89 0.976 -0.086 (9%)
FCCY 1st Constitution Bcp 19.37 0.684 0.75 -0.066 (9%)
RETL Retail Bull 3X Direxion 26.44 3.143 3.446 -0.303 (9%)
CYB Wisdomtree Chinese Yuan Fund 25.326 0.281 0.308 -0.027 (9%)
MIC Macquarie Infrastructure Company Trust 41.67 1.396 1.53 -0.134 (9%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 1.031 1.13 -0.099 (9%)
LRCX Lam Research Corp 283.68 3.611 3.956 -0.345 (9%)
ZBRA Zebra Technologies 237.73 3.926 4.301 -0.375 (9%)
KRE S&P Regional Banking ETF SPDR 55.98 1.717 1.881 -0.164 (9%)
WTBA West Bancorp 24.11 2.424 2.655 -0.231 (9%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 1.28 1.402 -0.122 (9%)
GLBZ Glen Burnie Bancorp 11.40 3.837 4.202 -0.365 (9%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 1.462 1.60 -0.138 (9%)
BUSE First Busey Corp 26.74 1.539 1.684 -0.145 (9%)
EWK Belgium Ishares MSCI ETF 19.45 0.693 0.758 -0.065 (9%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 1.236 1.352 -0.116 (9%)
KHC Kraft Heinz Company 31.30 3.669 4.013 -0.344 (9%)
WSBF Waterstone Financial 18.87 2.018 2.207 -0.189 (9%)
BPFH Boston Pvt Finl Hldg 11.545 0.182 0.199 -0.017 (9%)
NSC Norfolk Southern Corp 191.07 1.67 1.826 -0.156 (9%)
PIM Putnam Master Intermediate Income 4.70 0.407 0.445 -0.038 (9%)
RRR Red Rock Resorts Inc 22.43 1.071 1.171 -0.10 (9%)
VPL Pacific ETF FTSE Vanguard 69.51 1.12 1.224 -0.104 (8%)
MSBF MSB Financial 16.10 0.485 0.53 -0.045 (8%)
KNL Knoll Inc 27.26 2.124 2.321 -0.197 (8%)
GABC German Amer Bncp Inc 33.74 1.317 1.439 -0.122 (8%)
GWW W.W. Grainger 323.47 2.014 2.20 -0.186 (8%)
ATH Athene Holding Ltd 43.89 1.791 1.956 -0.165 (8%)
IDV Intl Select Dividend Ishares ETF 32.50 1.14 1.245 -0.105 (8%)
VIAV Viavi Solutions 15.78 2.169 2.368 -0.199 (8%)
KLIC Kulicke and Soffa 24.15 2.064 2.253 -0.189 (8%)
IYE US Energy Ishares ETF 32.11 0.688 0.751 -0.063 (8%)
WU Western Union Company 26.80 3.329 3.633 -0.304 (8%)
BPRN Bank of Princeton 29.27 0.832 0.908 -0.076 (8%)
ERIC Ericsson ADR 9.13 1.519 1.657 -0.138 (8%)
CEE Central Europe and Russia Fund 27.90 1.784 1.946 -0.162 (8%)
CLFD Clearfield Inc 12.41 0.717 0.782 -0.065 (8%)
LBRDK Liberty Broadbd C 117.65 2.02 2.202 -0.182 (8%)
TMQ Trilogy Metals Inc 2.07 5.00 5.451 -0.451 (8%)
PLXS Plexus Cp 75.98 3.945 4.30 -0.355 (8%)
RAND Rand Capital Cp 2.80 1.911 2.083 -0.172 (8%)
UTHR United Therapeutic 90.43 2.167 2.362 -0.195 (8%)
BBL Bhp Billiton Plc 43.90 0.656 0.715 -0.059 (8%)
QABA Qtec First Trust ETF 50.30 1.383 1.507 -0.124 (8%)
SHG Shinhan Financial Group Co. Ltd 37.49 1.182 1.288 -0.106 (8%)
SASR Sandy Spring Bancorp 35.21 0.918 1.00 -0.082 (8%)
XOP S&P Oil & Gas Expl & Prod SPDR 21.96 0.538 0.586 -0.048 (8%)
MXI Global Materials Ishares ETF 65.782 1.257 1.369 -0.112 (8%)
SYBT Stock Yards Bancorp 40.60 2.339 2.547 -0.208 (8%)
DXJ Japan Hedged Equity Wisdomtree 54.41 1.753 1.908 -0.155 (8%)
ALNY Alnylam Pharmaceuticals 92.05 2.473 2.691 -0.218 (8%)
IAT US Regional Banks Ishares ETF 49.34 1.753 1.907 -0.154 (8%)
COT Cott Corp 12.85 0.297 0.323 -0.026 (8%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 1.05 1.141 -0.091 (8%)
WAL Western Alliance Bancorp 51.54 2.855 3.101 -0.246 (8%)
BBDC Barings Bdc Inc 10.24 0.489 0.531 -0.042 (8%)
ESLT Elbit Systems Ltd 165.36 0.199 0.216 -0.017 (8%)
LAD Lithia Motors 160.86 4.485 4.867 -0.382 (8%)
FNB F.N.B. Corp 12.53 1.916 2.078 -0.162 (8%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 1.407 1.526 -0.119 (8%)
AVY Avery Dennison Corp 132.08 3.304 3.583 -0.279 (8%)
WVVI Willamette Valley 7.002 0.415 0.45 -0.035 (8%)
SONA Southern National Bk 15.86 0.881 0.955 -0.074 (8%)
GNTY Guaranty Bancshares Inc 32.16 1.377 1.492 -0.115 (8%)
ENTG Entegris Inc 49.55 0.792 0.858 -0.066 (8%)
BDGE Bridge Bancorp Inc 33.20 2.921 3.163 -0.242 (8%)
MMM 3M Company 171.88 1.333 1.443 -0.11 (8%)
CNFR Conifer Holdings 4.00 6.071 6.571 -0.50 (8%)
GLT Glatfelter 17.82 4.624 5.003 -0.379 (8%)
TRNO Terreno Realty Corp 56.42 1.602 1.732 -0.13 (8%)
EZJ Ultra MSCI Japan Proshares 38.144 2.327 2.516 -0.189 (8%)
SDY S&P Dividend SPDR 106.21 0.902 0.975 -0.073 (7%)
LEG Leggett & Platt Inc 53.37 6.083 6.575 -0.492 (7%)
RCKT Rocket Pharmaceuticals Inc 14.55 4.50 4.864 -0.364 (7%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 1.932 2.088 -0.156 (7%)
TEX Terex Corp 29.19 2.88 3.112 -0.232 (7%)
OMP Oasis Midstream Partners LP 17.59 2.357 2.547 -0.19 (7%)
GLG China Bat Group Inc 0.632 6.424 6.942 -0.518 (7%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 1.018 1.10 -0.082 (7%)
CWBC Community West Bncsh 10.59 3.716 4.014 -0.298 (7%)
DL China Distance Education Holdings 7.00 3.536 3.819 -0.283 (7%)
STX Seagate Tech Ord Shs 59.08 1.954 2.109 -0.155 (7%)
EWL Switzerland Ishares MSCI ETF 38.76 0.874 0.943 -0.069 (7%)
RLI Rli Corp 97.56 0.992 1.07 -0.078 (7%)
ZTO Zto Express [Cayman] Inc 22.37 1.527 1.647 -0.12 (7%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 2.47 2.664 -0.194 (7%)
FLM Global Engineering and Construction ETF FT 50.023 1.29 1.391 -0.101 (7%)
PPL PPL Corp 33.91 1.631 1.758 -0.127 (7%)
FCAP First Capital Inc 60.70 0.386 0.416 -0.03 (7%)
CCF Chase Corp 122.41 3.752 4.043 -0.291 (7%)
NICE Nice Ltd 156.67 1.316 1.418 -0.102 (7%)
FTAI Fortress Transportation & Infra 16.48 1.752 1.887 -0.135 (7%)
SFBS Servisfirst Bancs 36.10 2.318 2.496 -0.178 (7%)
SCCO Southern Peru Copper Corp 37.72 2.386 2.569 -0.183 (7%)
MDYV S&P Midcap Value ETF SPDR 53.37 1.252 1.348 -0.096 (7%)
ASML Asml Hldg NY Reg 274.97 1.909 2.055 -0.146 (7%)
NYT New York Times Company 31.59 1.296 1.395 -0.099 (7%)
CRH CRH Plc 37.31 1.933 2.08 -0.147 (7%)
GRPN Groupon Cl A 3.00 1.032 1.11 -0.078 (7%)
HRTX Heron Therapeutics 21.58 2.488 2.676 -0.188 (7%)
TURN 180 Degree Capital Corp 2.165 1.018 1.095 -0.077 (7%)
MSVB Mid-Southn Svg Bk IN 13.30 2.181 2.346 -0.165 (7%)
UVSP Univest Corp of Penn 25.87 0.764 0.821 -0.057 (7%)
BGT Blackrock Global 12.48 0.402 0.432 -0.03 (7%)
BOOM Dynamic Materials 45.00 1.441 1.548 -0.107 (7%)
NKSH Natl Bankshares Inc 43.28 2.412 2.591 -0.179 (7%)
POWL Powell Inds Inc 39.81 1.055 1.133 -0.078 (7%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 1.804 1.937 -0.133 (7%)
HD Home Depot 237.29 0.41 0.44 -0.03 (7%)
TAL Tal Education Group 44.44 3.998 4.29 -0.292 (7%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 1.347 1.445 -0.098 (7%)
EWJ Japan Ishares MSCI ETF 59.79 1.252 1.343 -0.091 (7%)
BP BP Plc 39.21 0.844 0.905 -0.061 (7%)
MTG Mgic Investment Corp 14.08 1.639 1.757 -0.118 (7%)
PGJ Golden Dragon China Invesco ETF 39.30 1.769 1.896 -0.127 (7%)
IYK US Consumer Goods Ishares ETF 127.90 0.474 0.508 -0.034 (7%)
EFG EAFE Growth Ishares MSCI ETF 84.28 1.132 1.213 -0.081 (7%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 1.145 1.227 -0.082 (7%)
CII Blackrock Capital and Income Strategies 16.69 1.05 1.125 -0.075 (7%)
CMRE Costamare Inc 8.09 4.971 5.325 -0.354 (7%)
SSKN Strata Skin Scien 2.573 6.258 6.701 -0.443 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 1.656 1.773 -0.117 (7%)
SBCF Seacoast Banking Cp 29.26 3.498 3.744 -0.246 (7%)
RVP Retractable Technologies 1.33 5.901 6.314 -0.413 (7%)
EBSB Meridian Bncp 19.96 1.748 1.87 -0.122 (7%)
ABC Amerisourcebergen Corp 87.30 0.417 0.446 -0.029 (6%)
ALLE Allegion Plc 119.12 2.964 3.17 -0.206 (6%)
LBAI Lakeland Bancorp Inc 16.85 2.018 2.158 -0.14 (6%)
CHCI Comstock Hldgs Cos 2.213 1.314 1.405 -0.091 (6%)
BASI Bioanalytical Syst 5.23 7.679 8.21 -0.531 (6%)
CATY Cathay Genl Bncp 36.78 1.426 1.524 -0.098 (6%)
TNK Teekay Tankers Ltd 2.39 5.469 5.844 -0.375 (6%)
NDSN Nordson Corp 163.27 2.947 3.149 -0.202 (6%)
RHP Ryman Hospitality Properties REIT 87.75 1.726 1.844 -0.118 (6%)
CRI Carter's Inc 104.17 2.943 3.144 -0.201 (6%)
MCF Contango Oil & Gas Company 2.90 7.499 8.01 -0.511 (6%)
VEA FTSE Developed Markets Vanguard 43.12 1.028 1.098 -0.07 (6%)
SORL Sorl Auto Parts Inc 3.30 1.514 1.617 -0.103 (6%)
BAC Bank of America Corp 32.93 2.677 2.859 -0.182 (6%)
PCAR Paccar Inc 80.22 3.017 3.222 -0.205 (6%)
TX Ternium S.A. 20.41 2.151 2.297 -0.146 (6%)
ISRG Intuitive Surg Inc 569.54 1.136 1.213 -0.077 (6%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 1.107 1.182 -0.075 (6%)
NSIT Insight Enterpr 64.68 3.146 3.359 -0.213 (6%)
TRNS Transcat Inc 31.79 4.526 4.832 -0.306 (6%)
GEF Greif Bros. Corp 41.27 2.481 2.648 -0.167 (6%)
HLG Hailiang Edu Grp Ads 66.98 0.773 0.825 -0.052 (6%)
CMI Cummins Inc 184.00 2.714 2.896 -0.182 (6%)
BMTC Bryn Mawr Bank Corp 38.99 1.824 1.946 -0.122 (6%)
NSSC Napco Sec Tech Inc 29.70 1.03 1.098 -0.068 (6%)
LZB La-Z-Boy Inc 36.75 1.927 2.054 -0.127 (6%)
ONCE Spark Therap 110.81 2.375 2.531 -0.156 (6%)
ARE Alexandria Real Estate Equities 158.76 0.338 0.36 -0.022 (6%)
KEX Kirby Corp 83.05 0.877 0.934 -0.057 (6%)
PAHC Phibro Anl Htlh A 23.19 0.709 0.755 -0.046 (6%)
IPG Interpublic Group of Companies 22.33 1.627 1.732 -0.105 (6%)
NQP Nuveen Pennsylvania Investment 14.13 0.078 0.083 -0.005 (6%)
IBOC Intl Bancshares 42.44 2.23 2.372 -0.142 (6%)
HAL Halliburton Company 20.48 1.741 1.852 -0.111 (6%)
ADT ADT Inc 8.39 5.022 5.34 -0.318 (6%)
GHY Prudential Global Short Durati 14.49 0.332 0.353 -0.021 (6%)
PRU Prudential Financial Inc 93.65 1.144 1.216 -0.072 (6%)
DVY Select Dividend Ishares ETF 103.96 0.668 0.71 -0.042 (6%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 0.67 0.712 -0.042 (6%)
IDCC Interdigital Inc 58.41 1.832 1.946 -0.114 (6%)
TECD Tech Data Cp 130.43 3.682 3.911 -0.229 (6%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 0.853 0.906 -0.053 (6%)
HERO Global X Video Games & Esports ETF 15.47 41.96 44.554 -2.594 (6%)
LTL Ultra Telecommunications Proshares 41.199 1.056 1.121 -0.065 (6%)
PNR Pentair Ltd 43.48 3.196 3.39 -0.194 (6%)
IBP Installed Building Products 69.77 3.727 3.953 -0.226 (6%)
FLIC First of Long Isla 23.99 1.322 1.402 -0.08 (6%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 0.232 0.246 -0.014 (6%)
AEM Agnico-Eagle Mines Ltd 58.62 1.241 1.315 -0.074 (6%)
CZWI Citizens Community 11.51 2.906 3.079 -0.173 (6%)
DOC Physicians Realty Trust 18.39 0.756 0.801 -0.045 (6%)
HYT Blackrock High Yield Fund Vi Inc 11.03 0.841 0.891 -0.05 (6%)
FMNB Farmers Natl Banc Cp 15.22 1.634 1.731 -0.097 (6%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 1.198 1.269 -0.071 (6%)
FAX Aberdeen Asia-Pacific 4.27 0.306 0.324 -0.018 (6%)
WYND Wyndham Destinations Inc 48.28 1.469 1.555 -0.086 (6%)
LYB Lyondellbasell Industries NV 96.00 2.875 3.041 -0.166 (5%)
LAWS Lawson Products IN 48.28 3.958 4.186 -0.228 (5%)
CLB Core Laboratories N.V. 46.58 1.477 1.562 -0.085 (5%)
GDI Gardner Denver Holdings Inc 33.65 2.78 2.937 -0.157 (5%)
GWX S&P Smallcap Intl SPDR 31.28 1.191 1.258 -0.067 (5%)
IR Ingersoll-Rand Plc [Ireland] 128.70 1.939 2.048 -0.109 (5%)
BRX Brixmor Property Group Inc 22.33 1.983 2.094 -0.111 (5%)
CASS Cass Information Sys 57.88 2.404 2.538 -0.134 (5%)
IYZ US Telecommunications Ishares ETF 29.82 0.561 0.592 -0.031 (5%)
INTC Intel Corp 57.96 2.923 3.084 -0.161 (5%)
UCBI United Comm Banks 31.48 2.486 2.623 -0.137 (5%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.62 0.164 0.173 -0.009 (5%)
CUT MSCI Global Timber Invesco ETF 28.78 2.168 2.287 -0.119 (5%)
VSEC V S E Cp 38.75 3.597 3.794 -0.197 (5%)
HWC Hancock Whitney Corp 40.86 1.917 2.021 -0.104 (5%)
SMBC Southern MO Bancorp 36.53 0.794 0.837 -0.043 (5%)
CATO Cato Corp 17.93 1.388 1.463 -0.075 (5%)
ESPR Esperion Theraptc 40.47 0.983 1.036 -0.053 (5%)
TRTX Tpg Re Finance Trust Inc 20.15 0.315 0.332 -0.017 (5%)
PIO Global Water Invesco ETF 29.25 0.935 0.985 -0.05 (5%)
IXC Global Energy Ishares ETF 31.47 1.086 1.144 -0.058 (5%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 1.31 1.379 -0.069 (5%)
DON Midcap Dividend Wisdomtree 37.54 0.95 1.00 -0.05 (5%)
EWI Italy Ishares MSCI ETF 29.48 1.501 1.58 -0.079 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 0.988 1.04 -0.052 (5%)
TTMI TTM Technologies 12.85 1.455 1.531 -0.076 (5%)
PAC Grupo Aeroportuario Del Pacifico 107.35 1.761 1.853 -0.092 (5%)
PZZA Papa John's Intl 59.70 3.58 3.766 -0.186 (5%)
SAL Salisbury Bancorp 40.81 2.429 2.555 -0.126 (5%)
CSD S&P Spin-Off Invesco ETF 48.52 1.336 1.405 -0.069 (5%)
SIVB Svb Financial Group 234.06 3.236 3.402 -0.166 (5%)
UNL US 12 Month Natural Gas 9.185 0.975 1.025 -0.05 (5%)
HNNA Hennessy Advisors 11.85 2.857 3.003 -0.146 (5%)
OVBC Ohio Valley Banc Cp 36.46 0.804 0.845 -0.041 (5%)
FMS Fresenius Medical Care Corp 36.51 2.194 2.305 -0.111 (5%)
PACW Pacwest Bancorp 38.91 1.805 1.896 -0.091 (5%)
VBR Smallcap Value ETF Vanguard 134.13 1.072 1.126 -0.054 (5%)
REGI Renewable Energy 17.27 3.46 3.634 -0.174 (5%)
BHLB Berkshire Hills Bancorp 31.91 1.839 1.931 -0.092 (5%)
UMPQ Umpqua Holdings Corp 16.31 0.60 0.63 -0.03 (5%)
RLGY Realogy Holdings Corp 10.02 7.47 7.842 -0.372 (5%)
DOOO Brp Inc 46.84 3.745 3.931 -0.186 (5%)
ORLY O'Reilly Automotive 445.23 2.343 2.459 -0.116 (5%)
HAFC Hanmi Financial Cp 19.345 1.521 1.595 -0.074 (5%)
HSII Heidrick & Struggl 29.43 2.396 2.512 -0.116 (5%)
KBE S&P Bank ETF SPDR 45.94 1.691 1.773 -0.082 (5%)
CHTR Charter Communicatio 475.60 2.601 2.726 -0.125 (5%)
LIFE Atyr Pharma Inc 3.72 1.791 1.877 -0.086 (5%)
ZNGA Zynga Inc Cl A 6.28 1.047 1.097 -0.05 (5%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 1.112 1.165 -0.053 (5%)
FNI Chindia ETF FT 37.73 1.974 2.068 -0.094 (5%)
MTOR Meritor Inc 24.19 5.021 5.26 -0.239 (5%)
MMT MFS Multimarket Income Trust 6.05 0.549 0.575 -0.026 (5%)
RWK Midcap Revenue ETF Oppenheimer 63.232 1.541 1.614 -0.073 (5%)
NBTB NBT Bancorp Inc 40.28 2.267 2.374 -0.107 (5%)
ICBK County Bancorp 23.84 4.578 4.793 -0.215 (4%)
RTN Raytheon Company 218.88 2.20 2.303 -0.103 (4%)
GF New Germany Fund 14.81 1.20 1.256 -0.056 (4%)
CNR Cornerstone Building Brands Inc 6.92 2.512 2.629 -0.117 (4%)
AMOT Allied Motion Tech 43.21 5.064 5.30 -0.236 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 0.365 0.382 -0.017 (4%)
CLGN Collplant Biotechnologies Ltd 4.85 3.308 3.462 -0.154 (4%)
DKS Dick's Sporting Goods Inc 40.86 1.226 1.283 -0.057 (4%)
BCC Boise Cascade L.L.C. 37.56 4.011 4.197 -0.186 (4%)
KEY Keycorp 18.97 1.966 2.057 -0.091 (4%)
ADIL Adial Pharmaceuticals Inc 1.532 1.017 1.064 -0.047 (4%)
MDY S&P Midcap 400 SPDR 364.81 1.018 1.065 -0.047 (4%)
UCTT Ultra Clean Holdings 22.635 9.413 9.843 -0.43 (4%)
URTY Ultrapro Russell 2000 Proshares 75.20 2.983 3.119 -0.136 (4%)
JNPR Juniper Networks 25.51 1.47 1.536 -0.066 (4%)
BWA Borgwarner Inc 44.59 4.774 4.988 -0.214 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 0.875 0.914 -0.039 (4%)
TCI Transcontinental Realty Investors 31.26 1.445 1.509 -0.064 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 1.154 1.205 -0.051 (4%)
IWC Micro-Cap Ishares ETF 92.025 0.984 1.027 -0.043 (4%)
JWN Nordstrom 38.04 2.451 2.558 -0.107 (4%)
CG The Carlyle Group 28.40 1.888 1.97 -0.082 (4%)
FG Fgl Holdings 9.17 2.601 2.714 -0.113 (4%)
ODFL Old Dominion Freig 192.92 2.923 3.049 -0.126 (4%)
BXP Boston Properties 137.56 1.448 1.51 -0.062 (4%)
HBAN Huntington Bcshs 14.79 1.287 1.342 -0.055 (4%)
DIG Ultra Oil & Gas Proshares 23.92 0.982 1.024 -0.042 (4%)
VDE Energy ETF Vanguard 78.61 0.514 0.536 -0.022 (4%)
MLSS Milestone Scientific 1.16 3.735 3.893 -0.158 (4%)
AYI Acuity Brands Inc 128.38 0.261 0.272 -0.011 (4%)
KBAL Kimball Intl Cl B 21.43 2.384 2.484 -0.10 (4%)
CIF Colonial Intermediate High 2.74 1.078 1.123 -0.045 (4%)
SCHC Schwab Intl Smallcap ETF 33.92 1.305 1.359 -0.054 (4%)
DKL Delek Logistics Partners LP 32.18 0.825 0.859 -0.034 (4%)
XAN Exantas Capital Corp 11.66 0.646 0.672 -0.026 (4%)
ETV Eaton Vance Corp 14.98 0.274 0.285 -0.011 (4%)
LUV Southwest Airlines Company 57.79 1.745 1.815 -0.07 (4%)
FBHS Fortune Brands Home & Security 63.06 2.746 2.855 -0.109 (4%)
DOV Dover Corp 109.47 2.653 2.758 -0.105 (4%)
CCM Concord Medical Services 2.79 4.628 4.811 -0.183 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 0.635 0.66 -0.025 (4%)
ALGT Allegiant Travel Com 170.30 2.811 2.921 -0.11 (4%)
HPE Hewlett Packard Enterprise Comp 17.23 3.521 3.659 -0.138 (4%)
CART Carolina Trust Bank 11.37 3.209 3.333 -0.124 (4%)
TFSL Tfs Financial Corp 19.70 1.877 1.949 -0.072 (4%)
RGA Reinsurance Group of America Inc 165.08 1.58 1.64 -0.06 (4%)
LCII Lci Industries 104.71 3.16 3.28 -0.12 (4%)
GFY Western Asset Variable Rate Strategic 16.467 0.317 0.329 -0.012 (4%)
IVAC Intevac Inc 6.00 3.865 4.011 -0.146 (4%)
PAG Penske Automotive Group 51.76 2.784 2.888 -0.104 (4%)
CNOB Connectone Bancorp 25.23 3.052 3.166 -0.114 (4%)
GLPG Galapagos NV 183.75 3.905 4.05 -0.145 (4%)
IYF US Financials Ishares ETF 133.82 1.083 1.123 -0.04 (4%)
PZD Cleantech Invesco ETF 47.20 1.307 1.355 -0.048 (4%)
SGEN Seattle Genetics Inc 114.75 6.607 6.847 -0.24 (4%)
RMAX Re/Max Holdings Inc 37.70 4.895 5.073 -0.178 (4%)
GHM Graham Corp 22.85 3.443 3.568 -0.125 (4%)
BK Bank of New York Mellon Corp 48.57 2.082 2.157 -0.075 (3%)
EWQ France Ishares MSCI ETF 31.93 1.361 1.41 -0.049 (3%)
VIPS Vipshop Holdings Ltd 12.50 5.968 6.178 -0.21 (3%)
STM Stmicroelectronics N.V. 24.19 4.172 4.318 -0.146 (3%)
CC Chemours Company 18.43 5.583 5.778 -0.195 (3%)
IOO Global 100 Ishares ETF 52.16 1.364 1.411 -0.047 (3%)
TDF Templeton Dragon Fund 18.77 0.995 1.029 -0.034 (3%)
BDN Brandywine Realty Trust 15.30 0.882 0.912 -0.03 (3%)
CS Credit Suisse Group 13.02 1.592 1.646 -0.054 (3%)
UGP Ultrapar Participacoes S.A. 4.95 1.592 1.646 -0.054 (3%)
SCHA Schwab US Smallcap ETF 73.00 1.113 1.15 -0.037 (3%)
FCBP First Choice Bancorp 22.80 1.834 1.895 -0.061 (3%)
WFC Wells Fargo & Company 53.80 2.199 2.272 -0.073 (3%)
WPX Wpx Energy Inc 10.21 0.302 0.312 -0.01 (3%)
GUT Gabelli Utility Trust 7.697 1.068 1.103 -0.035 (3%)
WEBK Wellesley Bncp Inc 32.80 1.95 2.013 -0.063 (3%)
ZYME Zymeworks Inc 36.14 5.843 6.032 -0.189 (3%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 0.931 0.961 -0.03 (3%)
OFS Ofs Capital Corp 11.95 0.591 0.61 -0.019 (3%)
DD Du Pont De.Nemours Inc 67.64 1.076 1.11 -0.034 (3%)
VPG Vishay Precision Group 34.98 1.775 1.831 -0.056 (3%)
MS Morgan Stanley 48.99 3.088 3.185 -0.097 (3%)
URBN Urban Outfitters Inc 31.06 3.471 3.58 -0.109 (3%)
XPO Xpo Logistics Inc 83.64 3.338 3.442 -0.104 (3%)
TNA Smallcap Bull 3X Direxion 63.52 2.888 2.978 -0.09 (3%)
PPG PPG Industries 129.50 2.225 2.294 -0.069 (3%)
HMST Homestreet Inc 31.67 2.70 2.783 -0.083 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 0.457 0.471 -0.014 (3%)
EMF Templeton Emerging Markets Fund 15.49 1.176 1.212 -0.036 (3%)
TD Toronto Dominion Bank 58.00 0.656 0.676 -0.02 (3%)
TXRH Texas Roadhouse Inc 57.66 3.122 3.217 -0.095 (3%)
DHS Equity Income Wisdomtree 76.29 0.726 0.748 -0.022 (3%)
SWKS Skyworks Solutions 99.42 4.437 4.571 -0.134 (3%)
AIMC Altra Indtl Mtn 33.58 4.581 4.719 -0.138 (3%)
NEXT Nextdecade Corp 6.34 0.777 0.80 -0.023 (3%)
AIT Applied Industrial Technologies 62.11 3.171 3.265 -0.094 (3%)
ICHR Ichor Holdings Ltd 32.31 5.466 5.628 -0.162 (3%)
IHE US Pharmaceuticals Ishares ETF 146.105 0.548 0.564 -0.016 (3%)
SPNS Sapiens Intl Cp NV 22.62 3.73 3.838 -0.108 (3%)
SOL Renesola Ltd 1.49 1.419 1.46 -0.041 (3%)
UWM Ultra Russell 2000 Proshares 70.73 2.008 2.066 -0.058 (3%)
BDSI Biodelivery Sci Intl 6.15 5.074 5.22 -0.146 (3%)
AER Aercap Holdings N.V. 59.89 2.151 2.213 -0.062 (3%)
BOH Bank of Hawaii Corp 89.04 1.287 1.324 -0.037 (3%)
STAG STI Inc 30.99 0.351 0.361 -0.01 (3%)
RUTH Ruth's Hospitality 23.23 4.963 5.104 -0.141 (3%)
IWM Russell 2000 Ishares ETF 158.92 1.059 1.089 -0.03 (3%)
WASH Washington TR Bncorp 52.70 1.915 1.969 -0.054 (3%)
LARK Landmark Bancorp Inc 23.889 1.96 2.014 -0.054 (3%)
GORO Gold Resource Corp 4.43 5.133 5.273 -0.14 (3%)
AVYA Avaya Holdings Corp 12.43 0.969 0.995 -0.026 (3%)
SENEA Seneca Foods Cp A 36.30 2.777 2.851 -0.074 (3%)
WNC Wabash National Corp 15.10 1.436 1.474 -0.038 (3%)
EIRL Ireland Ishares MSCI ETF 44.586 1.514 1.554 -0.04 (3%)
BKJ Bancorp of New Jersey Inc 18.98 2.926 3.002 -0.076 (3%)
KEQU Kewaunee Scientifi 16.015 1.244 1.276 -0.032 (3%)
DBA DB Agriculture Fund Invesco 16.13 0.70 0.718 -0.018 (3%)
TCX Tucows Inc Cl A 57.21 1.917 1.966 -0.049 (2%)
ALXN Alexion Pharm Inc 108.37 1.292 1.325 -0.033 (2%)
CWK Cushman & Wakefield Plc 19.08 1.146 1.175 -0.029 (2%)
NTRS Northern Trust Corp 106.55 3.129 3.208 -0.079 (2%)
OPB Opus Bank 25.98 3.448 3.535 -0.087 (2%)
BGCP Bgc Partners Cl A 5.54 0.40 0.41 -0.01 (2%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 1.323 1.356 -0.033 (2%)
FYX Smallcap Core Alphadex Fund FT 62.90 1.21 1.24 -0.03 (2%)
HURC Hurco Cos Inc 35.47 2.371 2.429 -0.058 (2%)
BWFG Bankwell Financial 28.92 1.224 1.254 -0.03 (2%)
SNR New Senior Investment Group Inc 7.75 3.01 3.083 -0.073 (2%)
CSQ Calamos Strgc Ttl Rt 13.18 0.83 0.85 -0.02 (2%)
PM Philip Morris International Inc 84.79 1.914 1.96 -0.046 (2%)
MVV Ultra Midcap 400 Proshares 42.60 1.832 1.876 -0.044 (2%)
BJ Bj's Wholesale Club Holdings Inc 26.61 1.216 1.245 -0.029 (2%)
GWR Genesee & Wyoming 111.41 0.17 0.174 -0.004 (2%)
AMNB American Natl Bksh 37.20 1.159 1.186 -0.027 (2%)
JKG Mstar Mid-Cap Ishares ETF 205.499 1.036 1.06 -0.024 (2%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 2.00 2.046 -0.046 (2%)
TPC Tutor Perini Corp 17.63 5.862 5.994 -0.132 (2%)
MNTA Momenta Pharma 16.03 4.223 4.314 -0.091 (2%)
STT State Street Corp 72.54 4.879 4.983 -0.104 (2%)
RNG Ringcentral Inc 170.19 2.907 2.968 -0.061 (2%)
ICFI Icf International 86.19 2.002 2.044 -0.042 (2%)
UTX United Technologies Corp 149.36 2.196 2.242 -0.046 (2%)
CTXS Citrix Systems Inc 112.59 2.973 3.035 -0.062 (2%)
FORM Formfactor Inc 23.22 3.613 3.686 -0.073 (2%)
SAND Sandstorm Gold Ltd 6.67 3.039 3.10 -0.061 (2%)
RILY B. Riley Financl 28.22 5.035 5.135 -0.10 (2%)
MCFT Mcbc Holdings 16.64 2.982 3.041 -0.059 (2%)
IYG US Financial Services Ishares ETF 145.93 1.729 1.763 -0.034 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 0.614 0.626 -0.012 (2%)
ORAN Orange ADR 16.50 0.306 0.312 -0.006 (2%)
GCP Gcp Applied Technologies Inc C 22.42 3.501 3.568 -0.067 (2%)
BMY Bristol-Myers Squibb Company 58.59 3.172 3.232 -0.06 (2%)
DOW Dow Inc 54.86 3.866 3.939 -0.073 (2%)
AQUA Evoqua Water Technologies Corp 17.98 1.715 1.747 -0.032 (2%)
PJT Pjt Partners Inc Cl A 42.15 1.091 1.111 -0.02 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 1.21 1.232 -0.022 (2%)
ACER Acer Therapeutics Inc 3.33 1.425 1.451 -0.026 (2%)
MEIP Mei Pharma Inc 1.83 1.217 1.239 -0.022 (2%)
MDU Mdu Res Group Inc 29.01 1.054 1.073 -0.019 (2%)
TLRD Tailored Brands Inc 5.17 3.449 3.511 -0.062 (2%)
GS Goldman Sachs Group 220.25 1.479 1.505 -0.026 (2%)
MTX Minerals Technologies Inc 53.85 1.312 1.335 -0.023 (2%)
WCC Wesco International 54.11 3.443 3.503 -0.06 (2%)
EWN Netherlands Ishares MSCI ETF 32.87 1.09 1.109 -0.019 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 1.906 1.939 -0.033 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 1.511 1.537 -0.026 (2%)
EXPR Express Inc 3.83 6.543 6.655 -0.112 (2%)
BOMN Boston Omaha Corp Cl A 22.30 3.45 3.508 -0.058 (2%)
EZM Midcap Earnings Wisdomtree 41.31 1.207 1.227 -0.02 (2%)
CELG Celgene Corp 110.02 2.212 2.248 -0.036 (2%)
SITE Siteone Landscape Supply 90.18 4.435 4.507 -0.072 (2%)
ACWI ACWI Ishares MSCI ETF 77.39 1.054 1.071 -0.017 (2%)
PLD Prologis Inc 89.10 0.38 0.386 -0.006 (2%)
BTO John Hancock Bank and Thrift Fund 34.79 2.171 2.205 -0.034 (2%)
SFNC Simmons First Natl 24.98 0.965 0.98 -0.015 (2%)
SSTK Shutterstock Inc 42.19 3.86 3.92 -0.06 (2%)
CTG Computer Task Gp Inc 5.56 3.203 3.252 -0.049 (2%)
ISTR Investar Holding 25.16 1.379 1.40 -0.021 (2%)
CHT Chunghwa Telecom Co. Ltd 37.41 0.863 0.876 -0.013 (1%)
RDVT Red Violet Inc 16.57 3.964 4.023 -0.059 (1%)
VMI Valmont Industries 142.00 1.157 1.174 -0.017 (1%)
SLB Schlumberger N.V. 35.36 1.244 1.262 -0.018 (1%)
MCBC Macatawa Bank Corp 10.70 1.19 1.207 -0.017 (1%)
MFSF Mutualfirst Finl Inc 39.86 5.888 5.972 -0.084 (1%)
AGO Assured Guaranty Ltd 48.31 1.536 1.558 -0.022 (1%)
NTRA Natera Inc 39.83 2.111 2.141 -0.03 (1%)
DPZ Domino's Pizza Inc 281.41 2.695 2.732 -0.037 (1%)
FAB Multi Cap Value Alphadex Fund FT 56.255 1.534 1.555 -0.021 (1%)
MTB M&T Bank Corp 163.97 1.567 1.588 -0.021 (1%)
PEO Adams Natural Resources Fund Inc 16.60 1.341 1.359 -0.018 (1%)
TECH Bio-Techne Cp 212.45 0.752 0.762 -0.01 (1%)
FHB First Hawaiian Inc 28.45 1.592 1.613 -0.021 (1%)
ATRO Astronics Cp 30.67 1.012 1.025 -0.013 (1%)
CBPO China Biologic Produ 117.00 0.932 0.944 -0.012 (1%)
OMF Onemain Holdings Inc 41.28 3.026 3.065 -0.039 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 1.102 1.116 -0.014 (1%)
MLR Miller Industries 36.41 2.375 2.405 -0.03 (1%)
URG Ur Energy Inc 0.596 0.501 0.507 -0.006 (1%)
KMX Carmax Inc 98.00 1.76 1.781 -0.021 (1%)
FDM DJ Select Microcap First Trust 47.68 1.173 1.187 -0.014 (1%)
EHC Encompass Health Corp 69.47 2.004 2.028 -0.024 (1%)
CRNX Crinetics Pharmaceuticals Inc 18.56 3.108 3.145 -0.037 (1%)
LGL LGL Group 12.12 5.111 5.171 -0.06 (1%)
OMEX Odyssey Marine Expl 3.63 0.256 0.259 -0.003 (1%)
WILC G Willi-Food Intl 12.05 2.774 2.806 -0.032 (1%)
BEST Best Inc 5.84 2.429 2.455 -0.026 (1%)
PEN Penumbra Inc 166.76 3.27 3.304 -0.034 (1%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 1.566 1.582 -0.016 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 0.099 0.10 -0.001 (1%)
CARO Carolina Financial Corp 38.59 2.12 2.14 -0.02 (1%)
UNP Union Pacific Corp 176.27 1.836 1.853 -0.017 (1%)
CLH Clean Harbors 84.28 2.276 2.297 -0.021 (1%)
AOR Growth Allocation Ishares Core ETF 47.04 0.545 0.55 -0.005 (1%)
COF Capital One Financial Corp 97.38 1.868 1.885 -0.017 (1%)
TRN Trinity Industries 21.19 3.804 3.838 -0.034 (1%)
TCF TCF Financial Corp 41.78 2.971 2.997 -0.026 (1%)
PDLI Pdl Biopharma Inc 3.00 4.575 4.614 -0.039 (1%)
BFST Business First Bancshares Inc 24.79 0.464 0.468 -0.004 (1%)
FLEX Flextronics Intl Ltd 12.18 3.816 3.848 -0.032 (1%)
KLAC K L A-Tencor Corp 177.86 2.629 2.651 -0.022 (1%)
SLGL Sol-Gel Technologies Ltd 8.00 0.122 0.123 -0.001 (1%)
FRME First Merchants Corp 41.28 2.245 2.263 -0.018 (1%)
PGRE Paramount Group Inc 13.57 0.956 0.963 -0.007 (1%)
ASPU Aspen Group Inc 6.85 5.687 5.729 -0.042 (1%)
CVBF Cvb Financial Corp 21.33 0.703 0.708 -0.005 (1%)
FXO Financial Alphadex First Trust 32.82 1.045 1.052 -0.007 (1%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 2.124 2.137 -0.013 (1%)
ADM Archer Daniels Midland 42.87 1.786 1.797 -0.011 (1%)
GFNCP General Fn Cum Pfd C 105.50 0.498 0.501 -0.003 (1%)
SRCL Stericycle Inc 61.59 4.919 4.947 -0.028 (1%)
EVA Enviva Partners LP 34.37 2.661 2.676 -0.015 (1%)
DUSA Davis Select USA ETF 25.34 1.47 1.478 -0.008 (1%)
HIBB Hibbett Sports Inc 25.99 3.954 3.975 -0.021 (1%)
HLIT Harmonic Inc 7.90 5.02 5.045 -0.025 (0%)
CSTM Constellium N.V. 14.29 2.109 2.118 -0.009 (0%)
AOA Aggressive Allocation Ishares Core ETF 56.81 0.79 0.793 -0.003 (0%)
MSA Msa Safety Inc 124.63 3.137 3.148 -0.011 (0%)
TOT Totalfinaelf S.A. 54.39 1.499 1.504 -0.005 (0%)
RPV S&P 500 Pure Value Invesco ETF 68.26 1.526 1.531 -0.005 (0%)
RPM RPM International Inc 74.94 2.091 2.097 -0.006 (0%)
BOE Blackrock Global 10.62 0.722 0.724 -0.002 (0%)
BFIN Bankfinancial Corp 13.36 2.976 2.984 -0.008 (0%)
UFS Domtar Corp 38.32 2.436 2.442 -0.006 (0%)
SSL Sasol Ltd 19.26 1.232 1.235 -0.003 (0%)
UMDD Ultrapro Midcap 400 Proshares 112.726 2.50 2.506 -0.006 (0%)
MFG Mizuho Financial Group 3.16 0.862 0.864 -0.002 (0%)
AXE Anixter International Inc 86.20 5.812 5.823 -0.011 (0%)
TOK Kokusai Ishares MSCI ETF 71.64 1.036 1.038 -0.002 (0%)
KSU Kansas City Southern 153.54 3.317 3.323 -0.006 (0%)
OSK Oshkosh Truck Corp 91.09 4.631 4.637 -0.006 (0%)
BIF Boulder Growth & Income Fund Inc 11.42 0.814 0.815 -0.001 (0%)
USB U.S. Bancorp 59.09 1.80 1.802 -0.002 (0%)
LKQ LKQ Corp 35.55 3.732 3.736 -0.004 (0%)
RMD Resmed Inc 147.10 2.164 2.166 -0.002 (0%)
HZNP Horizon Therapeutics 30.26 2.411 2.413 -0.002 (0%)
MBT Mobile Telesystems 9.46 3.11 3.112 -0.002 (0%)
FENC Fennec Pharmaceuticals Inc 5.296 3.151 3.152 -0.001 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 -0.078 0.00 -0.078 (0%)
AXS Axis Capital Holdings 58.79 -1.85 -1.848 -0.002 (0%)
KOSS Koss Cp 1.79 -2.867 -2.857 -0.01 (0%)
SLCA U.S. Silica Holdings Inc 4.80 -14.157 -14.107 -0.05 (0%)
MTCH Match Group Inc CS 70.08 -2.244 -2.236 -0.008 (0%)
NDP Tortoise Energy Independence F 3.86 -0.992 -0.988 -0.004 (0%)
MAC Macerich Company 27.80 -1.391 -1.385 -0.006 (0%)
TFI Muni Bond ETF SPDR 50.40 -0.204 -0.203 -0.001 (0%)
CKPT Checkpoint Therapeutics Inc 1.79 -5.358 -5.332 -0.026 (0%)
FTFT Future Fintech Group Inc 0.606 -6.114 -6.083 -0.031 (1%)
GCAP Gain Capital Holdings 4.17 -3.475 -3.457 -0.018 (1%)
LODE Comstock Mining Inc 0.087 -3.261 -3.243 -0.018 (1%)
BND Total Bond Market ETF Vanguard 83.85 -0.167 -0.166 -0.001 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 -0.32 -0.318 -0.002 (1%)
LBY Libbey Inc 1.72 -7.918 -7.868 -0.05 (1%)
SDI Standard Diversified Opportunities Inc 10.89 -1.545 -1.535 -0.01 (1%)
OXSQ Oxford Square Capital Corp 5.23 -2.919 -2.90 -0.019 (1%)
CDEV Centennial Resource Development Inc 3.33 -4.548 -4.517 -0.031 (1%)
MZZ Ultrashort Midcap400 Proshares 14.987 -1.809 -1.796 -0.013 (1%)
BOXL Boxlight Corp Cl A 1.65 -3.872 -3.842 -0.03 (1%)
NETE Net Element Inc 4.16 -1.269 -1.259 -0.01 (1%)
VNOM Viper Energy LP 24.33 -3.106 -3.081 -0.025 (1%)
GNPX Genprex Inc 0.403 -11.531 -11.429 -0.102 (1%)
SDR Sandridge Mississippian Trust 0.226 -19.016 -18.846 -0.17 (1%)
ITM Interm Muni ETF Vaneck 49.98 -0.221 -0.219 -0.002 (1%)
ENBL Enable Midstream Partners LP 9.92 -3.81 -3.775 -0.035 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 -0.104 -0.103 -0.001 (1%)
OTEL Otelco Cl A 11.62 -0.518 -0.513 -0.005 (1%)
ARDS Aridis Pharmaceuticals Inc 4.55 -8.137 -8.057 -0.08 (1%)
BIV Interm Term Bond ETF Vanguard 87.38 -0.20 -0.198 -0.002 (1%)
WWE World Wrestling Entertainment 57.66 -5.744 -5.682 -0.062 (1%)
PRT Permrock Royalty Trust Trust Units 6.405 -3.265 -3.228 -0.037 (1%)
BLKB Blackbaud Inc 83.65 -2.361 -2.334 -0.027 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 -0.683 -0.675 -0.008 (1%)
HX Hexindai Inc 0.69 -21.522 -21.239 -0.283 (1%)
CTS Cts Corp 26.82 -3.84 -3.786 -0.054 (1%)
IAC Iac/Interactive 221.82 -1.01 -0.995 -0.015 (2%)
SELB Selecta Biosciences 1.40 -3.30 -3.248 -0.052 (2%)
GSIT Gsi Technology Inc 7.57 -1.373 -1.351 -0.022 (2%)
PACB Pacific Biosciences 4.67 -2.71 -2.665 -0.045 (2%)
NTIP Network-1 Sec Solu 2.17 -1.071 -1.053 -0.018 (2%)
TXMD Therapeuticsmd Inc 2.74 -6.227 -6.121 -0.106 (2%)
SSG Ultrashort Semiconductors Proshares 16.679 -5.241 -5.146 -0.095 (2%)
MCC Medley Capital Corp 1.95 -4.883 -4.794 -0.089 (2%)
AQMS Aqua Metals Inc 1.56 -4.088 -4.013 -0.075 (2%)
HMSY Hms Hldgs Cp 28.57 -6.011 -5.894 -0.117 (2%)
DMF Dreyfus Muni Income 8.737 -0.765 -0.75 -0.015 (2%)
ADAP Adaptimmune Ther Ads 0.725 -11.585 -11.357 -0.228 (2%)
VCIT Interm Corp Bond Vanguard 91.00 -0.101 -0.099 -0.002 (2%)
ACOR Acorda Therapeutics 1.805 -8.946 -8.764 -0.182 (2%)
IRS Irsa Inversiones Y Representaciones S.A. 5.00 -2.06 -2.018 -0.042 (2%)
VKI Invesco Advantage Muni Income Trust II 11.05 -0.287 -0.281 -0.006 (2%)
BCOR Blucora Inc 21.36 -1.581 -1.545 -0.036 (2%)
TOUR Tuniu Corporatio Ads 2.95 -0.962 -0.94 -0.022 (2%)
SNAP Snap Inc 13.94 -1.005 -0.982 -0.023 (2%)
GRNB Green Bond Vaneck ETF 26.55 -0.173 -0.169 -0.004 (2%)
DTE Dte Energy Company 123.84 -1.503 -1.468 -0.035 (2%)
SOXS Semiconductor Bear 3X Direxion 25.91 -8.361 -8.164 -0.197 (2%)
NOK Nokia Corp 3.45 -8.983 -8.763 -0.22 (3%)
DYNT Dynatronics Cp 0.75 -7.488 -7.294 -0.194 (3%)
FAZ Financial Bear 3X Direxion 30.63 -3.082 -3.002 -0.08 (3%)
ARTW Art S Way MFG Company 1.81 -2.616 -2.548 -0.068 (3%)
TXN Texas Instruments 118.00 -1.674 -1.63 -0.044 (3%)
ESP Espey Mfg. & Electronics 21.706 -1.419 -1.381 -0.038 (3%)
EQIX Equinix Inc 550.41 -1.254 -1.22 -0.034 (3%)
UL Unilever Plc 59.03 -0.257 -0.25 -0.007 (3%)
GPL Great Panther Mining Ltd 0.478 -8.108 -7.875 -0.233 (3%)
MLP Maui Land & Pineapple Company 10.42 -0.299 -0.29 -0.009 (3%)
HELE Helen of Troy Ltd 153.34 -0.063 -0.061 -0.002 (3%)
MFT Blackrock Muniyield Investment Qualityfund 13.275 -0.657 -0.636 -0.021 (3%)
UVXY Ultra VIX Short-Term Fut Proshares 16.12 -9.625 -9.31 -0.315 (3%)
FCFS First Cash Fin Svcs 80.49 -3.368 -3.256 -0.112 (3%)
WRB W.R. Berkley Corp 67.85 -1.043 -1.008 -0.035 (3%)
SCKT Socket Mobile 1.732 -6.473 -6.251 -0.222 (4%)
HCAP Harvest Capital Cred 9.10 -2.495 -2.405 -0.09 (4%)
CMF California Muni Bond Ishares ETF 60.93 -0.164 -0.158 -0.006 (4%)
LIND Lindblad Expd Hld 15.01 -3.389 -3.262 -0.127 (4%)
YIN Yintech Investm Ads 4.45 -1.304 -1.255 -0.049 (4%)
EXAS Exact Sciences Cor 82.05 -4.971 -4.784 -0.187 (4%)
PGF Financial Preferred Invesco ETF 18.79 -0.133 -0.128 -0.005 (4%)
MUS Blackrock Muniholdings Quality Fund 12.44 -0.287 -0.276 -0.011 (4%)
CIO City Office REIT Inc 13.45 -0.617 -0.593 -0.024 (4%)
PTN Palatin Technologies 0.791 -2.558 -2.458 -0.10 (4%)
VMC Vulcan Materials Company 140.52 -1.365 -1.311 -0.054 (4%)
ITRM Iterum Therapeutics Plc 2.24 -19.68 -18.898 -0.782 (4%)
MYY Midcap 400 Short Proshares 41.11 -0.829 -0.796 -0.033 (4%)
AMAG Amag Pharmaceuticals 9.86 -5.088 -4.884 -0.204 (4%)
BLUE Bluebird Bio 74.99 -5.656 -5.422 -0.234 (4%)
RES RPC Inc 4.12 -5.449 -5.223 -0.226 (4%)
BSV Short-Term Bond ETF Vanguard 80.65 -0.072 -0.069 -0.003 (4%)
CEL Cellcom Israel 2.46 -1.22 -1.169 -0.051 (4%)
QID Ultrashort QQQ Proshares 26.01 -2.939 -2.815 -0.124 (4%)
SQQQ Ultrapro Short QQQ Proshares 26.12 -4.499 -4.309 -0.19 (4%)
FNKO Funko Inc Cl A 14.36 -8.993 -8.611 -0.382 (4%)
PSA Public Storage 213.21 -3.747 -3.581 -0.166 (5%)
DNLI Denali Therapeutics Inc 15.14 -1.758 -1.679 -0.079 (5%)
EVY Eaton Vance New York Muni Income Trust 13.125 -0.31 -0.296 -0.014 (5%)
CBLI Cleveland Biolabs 0.514 -13.037 -12.443 -0.594 (5%)
PRGX Prgx Global Inc 4.81 -2.329 -2.222 -0.107 (5%)
AUMN Golden Minerals Company 0.21 -2.212 -2.11 -0.102 (5%)
IBIO Ibio Inc 0.148 -31.955 -30.453 -1.502 (5%)
FCAL First Trust Exchange-Traded Fund III First Trust 53.00 -0.126 -0.12 -0.006 (5%)
TTS Tile Shop Hldgs 1.46 -16.004 -15.236 -0.768 (5%)
HAE Haemonetics Corp 120.47 -1.173 -1.116 -0.057 (5%)
IEA Infrastructure and Energy Alternatives Inc 2.18 -10.981 -10.444 -0.537 (5%)
AKAM Akamai Technologies 87.71 -1.135 -1.079 -0.056 (5%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 -0.872 -0.829 -0.043 (5%)
JRSH Jerash Holdings Inc 6.60 -1.592 -1.513 -0.079 (5%)
AKG Asanko Gold Inc 0.86 -3.666 -3.477 -0.189 (5%)
TAN Solar Invesco ETF 27.85 -1.526 -1.447 -0.079 (5%)
AGTC Applied Genetic Tech 2.77 -3.123 -2.959 -0.164 (6%)
YUM Yum! Brands 98.28 -3.465 -3.282 -0.183 (6%)
RNR Renaissancere Holdings Ltd 183.56 -0.576 -0.545 -0.031 (6%)
GGAL Grupo Fin Galicia 11.58 -2.805 -2.651 -0.154 (6%)
BLIN Bridgeline Digital 1.411 -6.936 -6.55 -0.386 (6%)
MRNS Marinus Pharma CS 1.09 -6.002 -5.664 -0.338 (6%)
FLWS 1-800-Flowers.com 12.80 -2.992 -2.823 -0.169 (6%)
SYK Stryker Corp 206.25 -1.578 -1.488 -0.09 (6%)
NES Nuverra Environmental Solutions 3.12 -3.84 -3.621 -0.219 (6%)
RCUS Arcus Biosciences Inc 7.65 -1.485 -1.40 -0.085 (6%)
BLV Long Term Bond Index ETF Vanguard 100.43 -0.384 -0.362 -0.022 (6%)
TGE Tallgrass Energy Gp LP 18.20 -1.645 -1.55 -0.095 (6%)
TELL Tellurian Inc 7.75 -1.268 -1.194 -0.074 (6%)
IRBT Irobot Corp 45.13 -5.619 -5.288 -0.331 (6%)
TYG Tortoise Energy Infrastructure Corp 18.20 -2.044 -1.923 -0.121 (6%)
CLMT Calumet Specialty Pr 3.41 -1.825 -1.716 -0.109 (6%)
GVP GSE Systems 1.22 -7.925 -7.451 -0.474 (6%)
BIS Ultrashort Biotechnology Proshares 15.83 -4.061 -3.817 -0.244 (6%)
IBM International Business Machines 134.40 -0.703 -0.66 -0.043 (7%)
HUBS Hubspot Inc 145.74 -3.187 -2.991 -0.196 (7%)
RCKY Rocky Brands Inc 28.78 -1.694 -1.589 -0.105 (7%)
FTS Fortis Inc 40.61 -1.015 -0.952 -0.063 (7%)
ARI Apollo Commercial Real Estate 17.91 -1.353 -1.268 -0.085 (7%)
W Wayfair Inc 83.71 -8.042 -7.536 -0.506 (7%)
HPS John Hancock Preferred Income Fund III 19.07 -0.46 -0.431 -0.029 (7%)
JMF Nuveen Energy MLP Total Return Fund 7.40 -2.577 -2.411 -0.166 (7%)
WMB Williams Companies 22.36 -1.602 -1.496 -0.106 (7%)
JMLP Nuveen All Cap Energy MLP Oppo 4.89 -2.175 -2.031 -0.144 (7%)
NXRT Nexpoint Residential Trust Inc 48.01 -0.36 -0.336 -0.024 (7%)
ARGO Argo Group Intl Hlds 61.70 -2.123 -1.981 -0.142 (7%)
VAL Valaris Plc 4.38 -6.26 -5.834 -0.426 (7%)
FNJN Finjan Holdings 1.81 -2.387 -2.223 -0.164 (7%)
CRT Cross Timbers Royalty Trust 8.34 -1.335 -1.242 -0.093 (7%)
EARS Auris Medical 1.35 -12.585 -11.707 -0.878 (8%)
CLX Clorox Company 145.30 -0.928 -0.863 -0.065 (8%)
GDX Gold Miners Vaneck ETF 26.74 -0.849 -0.789 -0.06 (8%)
NI NiSource Inc 26.50 -2.298 -2.134 -0.164 (8%)
NGHC National General Hld 21.12 -1.497 -1.39 -0.107 (8%)
DRIO Labstyle Innovat 0.207 -9.60 -8.91 -0.69 (8%)
PVL Permianville Royalty Trust 1.91 -5.20 -4.822 -0.378 (8%)
SDS Ultrashort S&P 500 Proshares 26.78 -2.242 -2.078 -0.164 (8%)
VKQ Invesco Muni Trust 12.14 -0.641 -0.594 -0.047 (8%)
SPXS Direxion S&P 500 Bear 3X 14.79 -3.417 -3.166 -0.251 (8%)
DENN Dennys Corp 19.42 -3.541 -3.28 -0.261 (8%)
SPXU Ultrapro Short S&P 500 Proshares 22.37 -3.433 -3.179 -0.254 (8%)
BSAC Banco Santander Chile ADR 25.05 -4.649 -4.303 -0.346 (8%)
MMP Magellan Midstream Partners LP 60.78 -1.937 -1.792 -0.145 (8%)
JASN Jason Indst 0.215 -13.258 -12.242 -1.016 (8%)
SPLP Steel Partners Hldgs 12.08 -1.066 -0.984 -0.082 (8%)
BUI Blackrock Utility and Infrastr 21.46 -2.046 -1.888 -0.158 (8%)
PSTI Pluristem Therapeutc 3.23 -3.421 -3.155 -0.266 (8%)
HPF John Hancock Pfd II 21.67 -1.167 -1.076 -0.091 (8%)
TIGR Up Fintech Holding Ltd ADR 3.83 -2.059 -1.898 -0.161 (8%)
MOTS Motus Gi Holdings Inc 1.53 -4.415 -4.069 -0.346 (8%)
ATLO Ames Natl Corp 27.88 -0.178 -0.164 -0.014 (9%)
KFS Kingsway Financial Services 2.14 -2.386 -2.198 -0.188 (9%)
TLRY Tilray Inc 19.93 -4.777 -4.40 -0.377 (9%)
EIGI Endurance Int Group 4.01 -1.185 -1.091 -0.094 (9%)
SERV Servicemaster Global Holdings 34.80 -11.408 -10.499 -0.909 (9%)
FPRX Five Prime Thera 3.51 -4.196 -3.86 -0.336 (9%)
PETQ Petiq Inc Cl A 24.02 -2.972 -2.734 -0.238 (9%)
PSQ QQQ Short Proshares 25.87 -1.315 -1.209 -0.106 (9%)
OR Osisko Gold Royalties Ltd 8.57 -4.39 -4.033 -0.357 (9%)
CTMX Cytomx Thera 5.36 -8.333 -7.653 -0.68 (9%)
RTIX Rti Surgical Inc 1.97 -10.299 -9.452 -0.847 (9%)
BPMX Biopharmx Corp 0.267 -5.705 -5.236 -0.469 (9%)
RIV Rivernorth Opportunities Fund 16.08 -0.936 -0.859 -0.077 (9%)
SIGI Selective Ins Group 66.95 -2.603 -2.388 -0.215 (9%)
ONTX Onconova Therapeutic 0.35 -30.887 -28.336 -2.551 (9%)
NSPR Inspiremd Inc 0.877 -10.659 -9.766 -0.893 (9%)
EXR Extra Space Storage Inc 107.20 -2.264 -2.074 -0.19 (9%)
TCO Taubman Centers 35.10 -2.544 -2.33 -0.214 (9%)
JP Jupai Holdings Ltd 1.73 -3.816 -3.494 -0.322 (9%)
CUO Continental Materials Corp 8.864 -4.392 -4.02 -0.372 (9%)
GTE Gran Tierra Energy Inc 1.01 -4.628 -4.234 -0.394 (9%)
PDS Precision Drilling Corp 1.04 -2.455 -2.241 -0.214 (10%)
JRS Nuveen Real Estate Fund 10.72 -0.354 -0.323 -0.031 (10%)
NGL Ngl Energy Partners LP 10.11 -5.516 -5.033 -0.483 (10%)
GNCA Genocea Biosciences 2.25 -6.479 -5.904 -0.575 (10%)
USAU U.S. Gold Corp 0.73 -4.89 -4.452 -0.438 (10%)
STG Sunlands Online Education Group ADR 2.57 -1.283 -1.168 -0.115 (10%)
CCI Crown Castle International Corp 134.68 -1.393 -1.268 -0.125 (10%)
PAA Plains All American Pipeline LP 17.64 -3.204 -2.916 -0.288 (10%)
BLL Ball Corp 65.60 -3.081 -2.802 -0.279 (10%)
CHD Church & Dwight Company 67.36 -2.639 -2.40 -0.239 (10%)
SPHS Sophiris Bio 0.431 -7.048 -6.402 -0.646 (10%)
INS Intelligent Systems Corp 41.70 -2.708 -2.458 -0.25 (10%)
CASI Casi Phrmactcls Inc 3.25 -0.551 -0.50 -0.051 (10%)
CLXT Calyxt Inc 3.94 -7.458 -6.765 -0.693 (10%)
LBRT Liberty Oilfield Services Inc 8.66 -2.791 -2.531 -0.26 (10%)
NTRSP Northern TR Dep Shs 25.30 -0.118 -0.107 -0.011 (10%)
TUSK Mammoth Energy Services Inc 1.36 -14.659 -13.292 -1.367 (10%)
TAT Transatlantic Petroleum Ltd 0.371 -9.847 -8.917 -0.93 (10%)
RBNC Reliant Bancorp Inc 22.20 -0.916 -0.829 -0.087 (10%)
PVG Pretium Res Inc 9.21 -7.715 -6.981 -0.734 (11%)
CKH Seacor Smit Inc 42.48 -2.615 -2.366 -0.249 (11%)
SITO Sito Mobile 0.512 -8.413 -7.608 -0.805 (11%)
WHLRP Wheeler REIT B Pfd 11.801 -0.27 -0.244 -0.026 (11%)
ATR Aptargroup 109.96 -1.91 -1.725 -0.185 (11%)
MOBL Mobileiron Inc 4.735 -8.43 -7.61 -0.82 (11%)
SMM Salient Midstream & MLP Fund 7.07 -1.581 -1.427 -0.154 (11%)
NAN Nuveen New York Divadv Fund 13.99 -0.164 -0.148 -0.016 (11%)
OPGN Opgen Inc 1.07 -41.549 -37.473 -4.076 (11%)
LLEX Lilis Energy Inc 0.18 -12.017 -10.835 -1.182 (11%)
KYN Kayne Anderson MLP Investment Company 12.79 -1.97 -1.774 -0.196 (11%)
CCU Compania Cervecerias Unidas S.A. 18.90 -4.551 -4.096 -0.455 (11%)
XEL XCEL Energy Inc 60.87 -1.27 -1.143 -0.127 (11%)
ASM Avino Silver & Gold 0.494 -3.042 -2.736 -0.306 (11%)
CSII Cardiovascular Syst 44.31 -2.239 -2.013 -0.226 (11%)
AQB Aquabounty Technologies Inc 2.14 -4.833 -4.345 -0.488 (11%)
EMO Clearbridge Energy MLP Opportu 8.05 -1.275 -1.145 -0.13 (11%)
STCN Steel Connect Inc 1.42 -3.945 -3.543 -0.402 (11%)
PLG Platinum Group Metals Ltd 1.42 -3.043 -2.731 -0.312 (11%)
ZKIN Zk International Group Co. Ltd 1.20 -2.235 -2.005 -0.23 (11%)
IDA Idacorp Inc 104.34 -1.483 -1.33 -0.153 (12%)
IGLD Internet Gold-Golden 11.188 -8.068 -7.234 -0.834 (12%)
NXTD Nxt-Id Inc 0.46 -3.905 -3.501 -0.404 (12%)
GROW U S Global Inv Inc 1.52 -6.573 -5.889 -0.684 (12%)
REW Ultrashort Technology Proshares 13.875 -3.816 -3.415 -0.401 (12%)
CVGW Calavo Growers Inc 84.84 -2.124 -1.899 -0.225 (12%)
INFI Infinity Pharmaceuti 0.976 -4.163 -3.72 -0.443 (12%)
RCII Rent-A-Center Inc 24.425 -2.662 -2.378 -0.284 (12%)
VGM Invesco Trust For Investment Grade Municipals 12.63 -0.345 -0.308 -0.037 (12%)
MN Manning & Napier Inc 1.68 -1.538 -1.373 -0.165 (12%)
SMN Ultrashort Basic Materials Proshares 24.19 -3.325 -2.968 -0.357 (12%)
NLR Uranium+Nuclear Energy Vaneck ETF 48.364 -0.724 -0.646 -0.078 (12%)
MGEE Mge Energy Inc 74.79 -0.909 -0.811 -0.098 (12%)
EXTR Extreme Networks 6.65 -2.101 -1.874 -0.227 (12%)
ORC Orchid Island Capital Inc 5.57 -0.884 -0.788 -0.096 (12%)
SMTA Spirit Mta REIT 0.71 -58.477 -52.127 -6.35 (12%)
ATO Atmos Energy Corp 109.49 -0.724 -0.644 -0.08 (12%)
MTP Midatech Pharma Ads 0.77 -12.185 -10.839 -1.346 (12%)
SRV The Cushing MLP Total Return Fund 9.30 -0.923 -0.821 -0.102 (12%)
ABEV Ambev S.A. 4.20 -2.439 -2.168 -0.271 (12%)
MNOV Medicinova Inc 7.85 -0.436 -0.387 -0.049 (13%)
MGPI MGP Ingredients Inc 43.95 -2.49 -2.21 -0.28 (13%)
WING Wingstop Inc 75.61 -4.406 -3.91 -0.496 (13%)
MIY Blackrock Muniyield Michigan Quality Fund 13.93 -0.186 -0.165 -0.021 (13%)
SEED Origin Agritech Ltd 5.55 -2.582 -2.29 -0.292 (13%)
SCI Service Corp International 43.57 -1.607 -1.425 -0.182 (13%)
OMER Omeros Corp 13.20 -5.137 -4.555 -0.582 (13%)
BOLD Audentes Therapeutics Inc 25.86 -1.919 -1.701 -0.218 (13%)
SIC Select Interior Concepts Inc Cl A 10.31 -3.924 -3.478 -0.446 (13%)
RARE Ultragenyx Pharmaceu 36.08 -4.463 -3.954 -0.509 (13%)
VCSH Sht-Term Corp Bond Vanguard 81.00 -0.035 -0.031 -0.004 (13%)
PAGP Plains Gp Holdings LP 17.92 -3.678 -3.256 -0.422 (13%)
DORM Dorman Products Inc 72.53 -2.587 -2.289 -0.298 (13%)
HYRE Hyrecar Inc 2.27 -3.583 -3.168 -0.415 (13%)
OSTK Overstock.com Inc 8.33 -10.642 -9.408 -1.234 (13%)
VCNX Vaccinex Inc 5.00 -5.419 -4.785 -0.634 (13%)
USEG U S Energy Corp 0.36 -8.802 -7.764 -1.038 (13%)
PT Pintec Technology Holdings Ltd ADR 0.511 -25.586 -22.566 -3.02 (13%)
CLF Cleveland-Cliffs Inc 7.18 -0.559 -0.493 -0.066 (13%)
VTR Ventas Inc 58.30 -5.351 -4.719 -0.632 (13%)
ENIC Enersis Chile S.A. ADR 4.21 -3.499 -3.077 -0.422 (14%)
GHDX Genomic Health Inc 63.44 -2.432 -2.138 -0.294 (14%)
HOLX Hologic Inc 47.14 -1.273 -1.119 -0.154 (14%)
RMCF Rocky MT Chocolate 8.583 -2.067 -1.816 -0.251 (14%)
BEDU Bright Scholar Education Holdings Ltd 9.14 -1.289 -1.13 -0.159 (14%)
SAEX Saexploration Hldgs 1.57 -3.473 -3.043 -0.43 (14%)
BLNK Blink Charging Company 1.75 -8.142 -7.132 -1.01 (14%)
NJR Newjersey Resources Corp 41.48 -1.869 -1.636 -0.233 (14%)
KMF Kayne Anderson Midstream Energy Fund 9.84 -1.667 -1.458 -0.209 (14%)
TEO Telecom Argentina Stet France Telecom S.A. 8.74 -3.809 -3.331 -0.478 (14%)
TC Tuanche Ltd ADR 2.50 -1.329 -1.162 -0.167 (14%)
AYTU Aytu Bioscience Inc 0.83 -6.186 -5.408 -0.778 (14%)
NVFY Nova Lifestyle Inc 0.512 -3.763 -3.289 -0.474 (14%)
OUT Outfront Media Inc 25.15 -2.303 -2.013 -0.29 (14%)
RFL Rafael Holdings Inc 16.33 -5.694 -4.976 -0.718 (14%)
AVEO Aveo Pharmaceuticals 0.631 -9.972 -8.714 -1.258 (14%)
TZOO Travelzoo Inc 9.64 -3.195 -2.79 -0.405 (15%)
ITCB Itau Corpbanca 8.375 -8.917 -7.784 -1.133 (15%)
ANY Sphere 3D Corp 1.01 -7.326 -6.391 -0.935 (15%)
LDL Lydall Inc 19.22 -5.066 -4.417 -0.649 (15%)
SH S&P 500 Short Proshares 24.94 -0.98 -0.854 -0.126 (15%)
JMP JMP Group Inc 3.18 -1.659 -1.445 -0.214 (15%)
BFZ Blackrock California Muni Trust 13.414 -0.348 -0.303 -0.045 (15%)
AMCX Amc Networks Cl A 39.65 -4.837 -4.211 -0.626 (15%)
NC Nacco Industries 49.01 -6.257 -5.446 -0.811 (15%)
ILPT Industrial Logistics Properties Trust 21.38 -0.192 -0.167 -0.025 (15%)
AVRO Avrobio Inc 13.31 -3.462 -3.011 -0.451 (15%)
LJPC LA Jolla Pharma 6.02 -8.63 -7.504 -1.126 (15%)
PMO Putnam Muni Opportunities Trust 13.01 -0.153 -0.133 -0.02 (15%)
BTU Peabody Energy Corp 9.51 -12.681 -11.021 -1.66 (15%)
CEQP Crestwood Equity Partners LP 33.23 -2.426 -2.108 -0.318 (15%)
MLM Martin Marietta Materials 260.43 -0.628 -0.545 -0.083 (15%)
ZN Zion Oil & Gas Inc 0.156 -6.912 -5.996 -0.916 (15%)
NWN Northwest Natural Gas Company 65.39 -2.067 -1.792 -0.275 (15%)
DVD Dover Downs Entertainment 1.89 -0.732 -0.634 -0.098 (15%)
KO Coca-Cola Company 52.67 -0.839 -0.726 -0.113 (16%)
EDN Empresa Distribuidora Y Comercializadora 4.30 -10.552 -9.131 -1.421 (16%)
GBR New Concept Energy Inc 1.37 -2.351 -2.033 -0.318 (16%)
RXD Ultrashort Health Care Proshares 19.158 -2.814 -2.431 -0.383 (16%)
IPWR Ideal Power Inc 2.47 -5.947 -5.138 -0.809 (16%)
DNP Duff & Phelps Utilities Income 12.50 -0.682 -0.589 -0.093 (16%)
AGR Avangrid Inc 48.75 -1.061 -0.916 -0.145 (16%)
STAR Istar Financial Inc 12.31 -1.301 -1.123 -0.178 (16%)
FCPT Four Corners Property Trust IN 27.80 -0.95 -0.82 -0.13 (16%)
SIJ Ultrashort Industrials Proshares 11.113 -2.763 -2.384 -0.379 (16%)
CEM Clearbridge Energy MLP Fund Inc 10.40 -1.499 -1.293 -0.206 (16%)
RUN Sunrun Inc 14.71 -3.467 -2.989 -0.478 (16%)
CEIX Consol Energy Inc 12.26 -6.058 -5.221 -0.837 (16%)
STON Stonemor Partners LP 1.08 -2.537 -2.186 -0.351 (16%)
WES Western Midstream Partners LP 19.29 -5.57 -4.796 -0.774 (16%)
CTR Clearbridge Energy MLP Fund IN 8.08 -1.659 -1.428 -0.231 (16%)
CVEO Civeo Corp 0.89 -6.268 -5.393 -0.875 (16%)
ALX Alexander's Inc 323.40 -2.291 -1.969 -0.322 (16%)
GEO Geo Group Inc 14.49 -2.818 -2.419 -0.399 (16%)
CODX Co-Diagnostics Inc 0.884 -4.137 -3.551 -0.586 (16%)
ZYNE Zynerba Pharma CS 6.38 -7.851 -6.737 -1.114 (17%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.21 -0.555 -0.476 -0.079 (17%)
FTDR Frontdoor Inc 44.24 -3.57 -3.061 -0.509 (17%)
STML Stemline Therapeutic 9.91 -0.907 -0.777 -0.13 (17%)
ALLY Ally Financial 30.87 -0.523 -0.448 -0.075 (17%)
BIOC Biocept Inc 0.602 -6.022 -5.158 -0.864 (17%)
SBGI Sinclair Brdcst A 37.78 -2.673 -2.289 -0.384 (17%)
GBAB Guggenheim Build America Bonds 23.36 -1.025 -0.877 -0.148 (17%)
CBAN Colony Bankcorp Inc 15.69 -0.083 -0.071 -0.012 (17%)
NKG Nuveen Georgia Divadv Fund 2 12.40 -0.145 -0.124 -0.021 (17%)
FBC Flagstar Bancorp 36.35 -0.672 -0.574 -0.098 (17%)
APTS Preferred Apartment Communities 13.61 -2.336 -1.994 -0.342 (17%)
FTSI Fts International Inc 0.991 -18.352 -15.663 -2.689 (17%)
ETSY Etsy Inc 42.00 -8.563 -7.305 -1.258 (17%)
WPM Wheaton Precious Metals 26.94 -0.354 -0.302 -0.052 (17%)
INPX Inpixon 0.056 -20.225 -17.249 -2.976 (17%)
COCP Cocrystal Pharma Inc 0.425 -30.195 -25.733 -4.462 (17%)
WLL Whiting Petroleum Corp 6.33 -3.669 -3.126 -0.543 (17%)
JCAP Jernigan Capital Inc 17.67 -2.248 -1.915 -0.333 (17%)
ACCO Acco Brands Corp 9.37 -0.917 -0.781 -0.136 (17%)
SBM Basic Materials Short Proshares 17.60 -1.503 -1.279 -0.224 (18%)
PSXP Phillips 66 Partners LP 55.13 -0.389 -0.331 -0.058 (18%)
LAC Lithium Americas Corp 2.971 -1.582 -1.346 -0.236 (18%)
GMZ Goldman Sachs MLP Income Oppor 5.91 -2.741 -2.332 -0.409 (18%)
HNRG Hallador Energy Company 2.82 -6.333 -5.38 -0.953 (18%)
CPS Cooper Std Hldg Inc 31.55 -1.882 -1.598 -0.284 (18%)
USFD US Foods Holding 39.36 -0.692 -0.587 -0.105 (18%)
MVO Mv Oil Trust 5.65 -4.699 -3.985 -0.714 (18%)
MARA Marathon Patent Grou 1.14 -7.983 -6.761 -1.222 (18%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 -0.013 -0.011 -0.002 (18%)
RUBI The Rubicon Project Inc 8.09 -2.465 -2.085 -0.38 (18%)
MYL Mylan NV Ord Shs 17.70 -2.636 -2.229 -0.407 (18%)
ORBC Orbcomm Inc 4.06 -2.645 -2.236 -0.409 (18%)
ENLC Enlink Midstream Llc 5.32 -8.455 -7.145 -1.31 (18%)
MYC Blackrock Muniyield California Fund 13.88 -0.624 -0.527 -0.097 (18%)
TTP Tortoise Pipeline & Energy Fund 12.14 -1.357 -1.146 -0.211 (18%)
FEN Energy Income and Growth Fund 20.40 -1.853 -1.564 -0.289 (18%)
QUAD Quad Graphics Inc 4.18 -23.153 -19.535 -3.618 (19%)
AWK American Water Works 118.24 -1.216 -1.024 -0.192 (19%)
SLAB Silicon Labs Inc 109.46 -0.151 -0.127 -0.024 (19%)
MCA Blackrock Muniyield California Insured Fund 14.12 -0.239 -0.201 -0.038 (19%)
BPT BP Prudhoe Bay Royalty Trust 7.21 -4.516 -3.796 -0.72 (19%)
MIE Cohen & Steers MLP Income and 7.06 -4.086 -3.431 -0.655 (19%)
HPI John Hancock Preferred 22.37 -0.869 -0.729 -0.14 (19%)
MDC M.D.C. Holdings 38.83 -3.169 -2.658 -0.511 (19%)
BYM Blackrock Muni Income Quality Trust 13.82 -0.294 -0.246 -0.048 (20%)
ES Eversource Energy 81.27 -1.256 -1.051 -0.205 (20%)
SHAK Shake Shack Inc 62.66 -10.532 -8.806 -1.726 (20%)
PGX Preferred Invesco ETF 14.92 -0.207 -0.173 -0.034 (20%)
TRVG Trivago NV 2.50 -11.463 -9.578 -1.885 (20%)
CVU CPI Aerostructures 7.37 -1.719 -1.436 -0.283 (20%)
SDOW Ultrapro Short Dow 30 Proshares 40.64 -3.308 -2.761 -0.547 (20%)
TPZ Tortoise Power and Energy 16.44 -1.814 -1.514 -0.30 (20%)
VG Vonage Holdings 7.73 -9.02 -7.514 -1.506 (20%)
OGS One Gas Inc 88.50 -1.903 -1.585 -0.318 (20%)
DOG Dow 30 Short Proshares 50.42 -1.065 -0.886 -0.179 (20%)
DXD Ultrashort Dow 30 Proshares 23.52 -2.163 -1.799 -0.364 (20%)
NYCB New York Community Bancorp 12.16 -1.461 -1.215 -0.246 (20%)
BCRX Biocryst Pharma Inc 1.75 -10.793 -8.972 -1.821 (20%)
SRRA Sierra Oncology Inc 0.24 -9.00 -7.478 -1.522 (20%)
SB Safe Bulkers Inc 1.64 -3.393 -2.818 -0.575 (20%)
ICF Cohen & Steers REIT Ishares ETF 117.25 -0.884 -0.734 -0.15 (20%)
QRHC Quest Resource 2.21 -2.702 -2.243 -0.459 (20%)
BHK Blackrock Core Trust 14.34 -0.153 -0.127 -0.026 (20%)
ASA ASA Gold and Precious Metals 12.12 -0.751 -0.623 -0.128 (21%)
PNNT Pennantpark Investme 5.96 -0.856 -0.71 -0.146 (21%)
COHN Cohen & Co. Inc 3.693 -3.901 -3.235 -0.666 (21%)
SYN Synthetic Biologics Inc 0.413 -0.472 -0.391 -0.081 (21%)
CPRX Catalyst Pharm Inc 4.44 -3.848 -3.182 -0.666 (21%)
MYI Blackrock Muniyield Quality Fund III 13.29 -0.358 -0.296 -0.062 (21%)
WTFCM Wintrust Fin Pref D 28.60 -0.698 -0.577 -0.121 (21%)
ANET Arista Networks Inc 192.62 -5.986 -4.948 -1.038 (21%)
UAN Cvr Partners LP 2.96 -3.84 -3.173 -0.667 (21%)
SUPV Grupo Supervielle S.A. 2.56 -5.156 -4.26 -0.896 (21%)
LIVX Livexlive Media Inc 1.275 -8.795 -7.263 -1.532 (21%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.26 -3.136 -2.586 -0.55 (21%)
AVXL Anavex Lf SC 2.48 -4.848 -3.995 -0.853 (21%)
ACHV Achieve Life Sciences Inc 0.843 -17.68 -14.568 -3.112 (21%)
RELL Richardson Electrncs 5.56 -0.918 -0.756 -0.162 (21%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.32 -0.102 -0.084 -0.018 (21%)
CETV Central EUR Med A 4.45 -0.845 -0.695 -0.15 (22%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.55 -0.253 -0.208 -0.045 (22%)
GRNQ Greenpro Capital Corp 0.608 -7.467 -6.136 -1.331 (22%)
CLRB Cellectar Biosc 1.092 -12.405 -10.187 -2.218 (22%)
VMM Delaware Minnesota Muni II 13.04 -0.123 -0.101 -0.022 (22%)
TRC Tejon Ranch Company 16.04 -0.944 -0.775 -0.169 (22%)
CRK Comstock Resources 6.77 -1.094 -0.898 -0.196 (22%)
GTLS Chart Industries IN 56.76 -2.091 -1.713 -0.378 (22%)
DSE Duff & Phelps Select Energy ML 3.51 -4.645 -3.803 -0.842 (22%)
NGD New Gold Inc 0.842 -5.236 -4.284 -0.952 (22%)
BWX Intl Treasury Bond ETF SPDR 28.54 -0.346 -0.283 -0.063 (22%)
NML Neuberger Berman MLP Income Fun 6.37 -1.987 -1.624 -0.363 (22%)
IHT Innsuites Hospitality Trust 1.547 -1.024 -0.836 -0.188 (22%)
TUP Tupperware Corp 8.63 -14.918 -12.168 -2.75 (23%)
FET Forum Energy Technologies Inc 1.01 -8.654 -7.058 -1.596 (23%)
DF Dean Foods Company 0.80 -10.569 -8.617 -1.952 (23%)
AKR Acadia Realty Trust 27.61 -0.956 -0.779 -0.177 (23%)
WRLD World Acceptance Cp 92.25 -7.521 -6.127 -1.394 (23%)
SI Silvergate Capital Corporation Cl A 15.10 -41.801 -34.03 -7.771 (23%)
DFIN Donnelly Financial Solutions Inc 9.81 -3.758 -3.058 -0.70 (23%)
XLU S&P 500 Utilities Sector SPDR 62.85 -0.628 -0.511 -0.117 (23%)
XELA Exela Technologies Inc 0.34 -24.821 -20.174 -4.647 (23%)
OIA Invesco Muni Income Trust 7.66 -0.373 -0.303 -0.07 (23%)
PUI DWA Utilities Momentum Invesco ETF 33.419 -0.97 -0.788 -0.182 (23%)
PAVM Pavmed Inc 0.86 -1.544 -1.254 -0.29 (23%)
DO Diamond Offshore Drilling 5.68 -1.062 -0.862 -0.20 (23%)
MDR McDermott International 0.684 -29.434 -23.87 -5.564 (23%)
VVUS Vivus Inc 2.86 -9.156 -7.422 -1.734 (23%)
CSIQ Canadian Solar Inc 14.95 -5.449 -4.414 -1.035 (23%)
FANG Diamondback Energy 77.09 -3.744 -3.032 -0.712 (23%)
ELVT Elevate Credit Inc 3.92 -1.793 -1.452 -0.341 (23%)
NOVN Novan Inc 2.00 -4.185 -3.389 -0.796 (23%)
BCH Banco DE Chile 24.62 -5.387 -4.362 -1.025 (24%)
XES S&P Oil & Gas Eqpt & Services SPDR 6.88 -1.121 -0.907 -0.214 (24%)
CMS Cms Energy Corp 60.90 -1.34 -1.084 -0.256 (24%)
SR Spire Inc 80.61 -1.328 -1.074 -0.254 (24%)
NR Newpark Resources 6.19 -3.141 -2.54 -0.601 (24%)
XSPA Xpresspa Group Inc 0.997 -8.519 -6.887 -1.632 (24%)
HMLP Hoegh Lng Partners LP 14.75 -2.555 -2.064 -0.491 (24%)
IDU US Utilities Ishares ETF 157.72 -0.696 -0.562 -0.134 (24%)
WSTG Wayside Technology 13.80 -1.31 -1.056 -0.254 (24%)
NWE Northwestern Corp 69.35 -1.886 -1.52 -0.366 (24%)
PRS Prudential Financial Inc 5.625% Junior 26.63 -1.004 -0.809 -0.195 (24%)
LXU Lsb Industries Inc 3.88 -6.311 -5.085 -1.226 (24%)
VPU Utilities ETF Vanguard 139.10 -0.70 -0.564 -0.136 (24%)
SID Companhia Siderurgica Nacional 2.77 -3.765 -3.033 -0.732 (24%)
DMRC Digimarc Corp 35.00 -3.205 -2.58 -0.625 (24%)
VYGR Voyager Therapeut 12.85 -4.686 -3.771 -0.915 (24%)
AMC Amc Entertainment Holdings Inc 8.76 -2.876 -2.314 -0.562 (24%)
CPK Chesapeake Utilities Corp 89.53 -1.465 -1.178 -0.287 (24%)
FIF First Trust Energy Infrastruct 15.65 -0.823 -0.661 -0.162 (25%)
ATOS Atossa Genetics Inc 1.39 -6.831 -5.486 -1.345 (25%)
SCC Ultrashort Consumer Services Proshares 13.796 -0.756 -0.607 -0.149 (25%)
CSU Capital Senior Living Corp 3.90 -2.951 -2.365 -0.586 (25%)
LAKE Lakeland Inds Inc 10.22 -2.342 -1.876 -0.466 (25%)
BR Broadridge Financial Solutions Llc 119.80 -1.207 -0.966 -0.241 (25%)
NCZ Agic Convertible & II 4.99 -0.10 -0.08 -0.02 (25%)
NTG Tortoise MLP Fund 10.60 -2.52 -2.014 -0.506 (25%)
OPRX Optimizerx Corp 9.73 -9.683 -7.729 -1.954 (25%)
MMD Mainstay Defined Muni Opp Fund 20.65 -0.222 -0.177 -0.045 (25%)
VER Vereit Inc 9.58 -0.863 -0.688 -0.175 (25%)
SRDX Surmodics Inc 39.71 -3.542 -2.82 -0.722 (26%)
PNW Pinnacle West Capital Corp 87.61 -2.442 -1.941 -0.501 (26%)
SDRL Seadrill Ltd 1.37 -9.904 -7.872 -2.032 (26%)
TDS Telephone and Data Systems 23.70 -2.31 -1.836 -0.474 (26%)
BKI Black Knight Inc 60.34 -1.455 -1.155 -0.30 (26%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 -0.543 -0.431 -0.112 (26%)
ECH Chile Ishares MSCI ETF 33.27 -4.348 -3.447 -0.901 (26%)
BDX Becton Dickinson and Company 248.30 -0.63 -0.499 -0.131 (26%)
LGIH LGI Homes Inc 71.19 -4.064 -3.218 -0.846 (26%)
CRESY Cresud Sacif ADR 4.09 -6.815 -5.396 -1.419 (26%)
PYX Pyxus International Inc 8.69 -9.538 -7.549 -1.989 (26%)
RENN Renren Inc 0.696 -1.783 -1.411 -0.372 (26%)
TYHT Shineco Inc 0.50 -2.277 -1.801 -0.476 (26%)
FLR Fluor Corp 18.29 -1.377 -1.089 -0.288 (26%)
MPLX Mplx LP 23.65 -3.963 -3.134 -0.829 (26%)
ENZ Enzo Biochem 2.90 -4.412 -3.487 -0.925 (27%)
ALG Alamo Group 111.41 -1.801 -1.422 -0.379 (27%)
EVM Eaton Vance California Muni Bond Fund 11.15 -0.418 -0.33 -0.088 (27%)
ECC Eagle Point Credit Co. Inc 14.47 -2.624 -2.068 -0.556 (27%)
OFLX Omega Flex Inc 92.90 -0.514 -0.405 -0.109 (27%)
SJI South Jersey Industries 30.22 -1.688 -1.33 -0.358 (27%)
ESS Essex Property Trust 319.00 -1.003 -0.79 -0.213 (27%)
XTNT Xtant Medical Holdings Inc 1.86 -7.305 -5.754 -1.551 (27%)
NEM Newmont Mining Corp 37.61 -0.984 -0.775 -0.209 (27%)
GIFI Gulf Island Fab 4.47 -6.411 -5.049 -1.362 (27%)
WATT Energous Corp 2.10 -10.945 -8.611 -2.334 (27%)
DFFN Diffusion Pharmaceuticals Inc 0.23 -37.264 -29.292 -7.972 (27%)
TA Travelcenters of America Llc 9.88 -3.407 -2.674 -0.733 (27%)
AMLP Alps Alerian MLP ETF 8.02 -2.529 -1.983 -0.546 (28%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 -0.111 -0.087 -0.024 (28%)
AHT Ashford Hospitality Trust Inc 2.71 -1.826 -1.429 -0.397 (28%)
BTN Ballantyne Strong Inc 2.77 -0.772 -0.604 -0.168 (28%)
NSP Insperity Inc 72.90 -9.868 -7.719 -2.149 (28%)
IGOV Intl Treasury Bond Ishares ETF 50.03 -0.394 -0.308 -0.086 (28%)
OXY Occidental Petroleum Corp 38.95 -2.801 -2.189 -0.612 (28%)
TLK P.T. Telekomunikasi Indonesia Tbk 29.13 -0.613 -0.479 -0.134 (28%)
ITI Iteris Inc 4.87 -2.986 -2.332 -0.654 (28%)
BSM Black Stone Minerals LP 12.37 -1.904 -1.487 -0.417 (28%)
CHRW C.H. Robinson Ww 74.72 -3.354 -2.616 -0.738 (28%)
SBBP Strongbridge Bio Ord 1.58 -8.968 -6.995 -1.973 (28%)
CELC Celcuity Inc 13.03 -5.452 -4.252 -1.20 (28%)
CASA Casa Systems Inc 3.40 -18.664 -14.544 -4.12 (28%)
PFF US Preferred Stock Ishares ETF 37.32 -0.163 -0.127 -0.036 (28%)
EVOP Evo Payments Inc Cl A 27.92 -0.784 -0.61 -0.174 (29%)
WELL Welltower Inc 83.99 -2.179 -1.695 -0.484 (29%)
FIZZ Natl Beverage Cp 43.40 -2.595 -2.018 -0.577 (29%)
LNG Cheniere Energy 61.43 -0.674 -0.524 -0.15 (29%)
KAR Kar Auction Services Inc 22.50 -3.446 -2.678 -0.768 (29%)
RDI Reading Intl Cl A 11.08 -1.494 -1.16 -0.334 (29%)
HJLI Hancock Jaffe Laboratories Inc 0.55 -10.226 -7.94 -2.286 (29%)
ICCC Immucell Cp 4.90 -1.741 -1.351 -0.39 (29%)
PNM PNM Resources Inc 48.41 -1.723 -1.337 -0.386 (29%)
JRJC China Finance Online 0.626 -3.00 -2.324 -0.676 (29%)
CEMI Chembio Diagnostics 4.60 -7.094 -5.489 -1.605 (29%)
GEL Genesis Energy LP 18.49 -3.415 -2.642 -0.773 (29%)
AKER Akers Biosciences 0.293 -8.649 -6.687 -1.962 (29%)
ABIL Ability Inc 0.325 -9.773 -7.543 -2.23 (30%)
WWR Westwater Resources 2.81 -3.702 -2.856 -0.846 (30%)
MYSZ My Size Inc 0.363 -4.545 -3.503 -1.042 (30%)
OCSI Oaktree Strategic Income Corp 8.10 -0.148 -0.114 -0.034 (30%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.53 -1.952 -1.502 -0.45 (30%)
AMS American Shared Hospital Services 2.35 -0.905 -0.696 -0.209 (30%)
S Sprint Corp 5.83 -2.14 -1.645 -0.495 (30%)
MCEP Mid-Con Energy Partn 0.32 -4.816 -3.702 -1.114 (30%)
FORD Forward Inds Inc 1.014 -1.062 -0.816 -0.246 (30%)
ARC American Reprographics Company 1.27 -2.003 -1.539 -0.464 (30%)
RAIL Freightcar America 2.25 -16.686 -12.82 -3.866 (30%)
KEG Key Energy Services Inc 0.309 -37.277 -28.596 -8.681 (30%)
IIN Intricon Corp 18.96 -1.738 -1.333 -0.405 (30%)
MBII Marrone Bio Innov 1.18 -3.211 -2.461 -0.75 (30%)
AR Antero Resources Corp 2.25 -5.377 -4.118 -1.259 (31%)
CCR Consol Coal Resources LP 9.77 -5.694 -4.359 -1.335 (31%)
VGZ Vista Gold Corp 0.636 -5.699 -4.357 -1.342 (31%)
YTEN Yield10 Bioscience Inc 0.15 -22.673 -17.33 -5.343 (31%)
REZ Residential Real Estate Ishares ETF 77.07 -1.243 -0.949 -0.294 (31%)
ENT Global Eagle Entrtn 0.533 -5.178 -3.94 -1.238 (31%)
CFMS Conformis Inc CS 1.88 -3.224 -2.449 -0.775 (32%)
UTL Unitil Corp 60.06 -1.047 -0.794 -0.253 (32%)
BLPH Bellerophon Ther Com 0.34 -5.973 -4.527 -1.446 (32%)
TMHC Taylor Morrison Home Corp 22.80 -3.64 -2.758 -0.882 (32%)
ALE Allete Inc 80.66 -1.984 -1.503 -0.481 (32%)
USM United States Cellular Corp 34.30 -1.401 -1.061 -0.34 (32%)
ATHM Autohome Inc 71.94 -4.519 -3.416 -1.103 (32%)
LKSD Lsc Communications Inc 0.642 -13.88 -10.49 -3.39 (32%)
HOS Hornbeck Offshore Services 0.448 -10.392 -7.852 -2.54 (32%)
SNSS Sunesis Pharmaceutic 0.372 -13.382 -10.106 -3.276 (32%)
AFI Armstrong Flooring Inc 3.73 -14.308 -10.801 -3.507 (32%)
SNCR Synchronoss Technolo 4.15 -9.068 -6.834 -2.234 (33%)
HSDT Helius Medical Technologies Inc 0.831 -16.866 -12.711 -4.155 (33%)
TCS The Container Store Group Inc 3.78 -5.42 -4.083 -1.337 (33%)
SACH Sachem Capital Corp 4.18 -2.565 -1.932 -0.633 (33%)
GNW Genworth Financial Inc 3.90 -2.327 -1.751 -0.576 (33%)
NBEV New Age Beverages Corp 2.26 -5.099 -3.833 -1.266 (33%)
NBLX Noble Midstream Partners LP 21.76 -2.617 -1.967 -0.65 (33%)
STZ Constellation Brands Inc 179.65 -2.11 -1.585 -0.525 (33%)
XXII 22nd Century Group Inc 1.43 -9.244 -6.943 -2.301 (33%)
AVB Avalonbay Communities 214.53 -0.589 -0.442 -0.147 (33%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 -0.012 -0.009 -0.003 (33%)
SWX Southwest Gas Corp 76.71 -4.137 -3.102 -1.035 (33%)
HE Hawaiian Electric Industries 43.62 -0.854 -0.64 -0.214 (33%)
ED Consolidated Edison Company of New York 87.73 -1.423 -1.065 -0.358 (34%)
CRON Cronos Group Inc 6.28 -6.953 -5.20 -1.753 (34%)
GIM Templeton Global 5.97 -0.313 -0.234 -0.079 (34%)
DMB Dreyfus Municipal Bond Infrastr 14.185 -0.099 -0.074 -0.025 (34%)
ACRX Acelrx Pharmaceutica 1.68 -6.444 -4.813 -1.631 (34%)
CINF Cincinnati Financial 107.10 -1.45 -1.083 -0.367 (34%)
IDXX Idexx Laboratories 259.78 -1.693 -1.264 -0.429 (34%)
LPTH Lightpath Tech Inc 0.627 -4.755 -3.55 -1.205 (34%)
ANFI Amira Nature Foods Ltd 0.381 -7.287 -5.439 -1.848 (34%)
FTK Flotek Industries 1.89 -2.854 -2.129 -0.725 (34%)
SDT Sandridge Mississippian Trust 0.165 -22.781 -16.974 -5.807 (34%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 -0.149 -0.111 -0.038 (34%)
AREX Approach Res. Inc 0.035 -20.619 -15.346 -5.273 (34%)
EAST Eastside Distilling Inc 3.50 -6.881 -5.119 -1.762 (34%)
LOVE The Lovesac Company 13.83 -7.979 -5.936 -2.043 (34%)
GLDD Great Lakes Drg Dock 10.01 -1.677 -1.247 -0.43 (34%)
STAF Staffing 360 Solutions Inc 0.75 -8.245 -6.131 -2.114 (34%)
CGC Canopy Growth Corp 15.33 -6.967 -5.174 -1.793 (35%)
ATLC Atlanticus Hldg Cp 7.48 -2.579 -1.915 -0.664 (35%)
CONE Cyrusone Inc 64.31 -4.17 -3.096 -1.074 (35%)
CLPS Clps Incorp 3.361 -9.31 -6.91 -2.40 (35%)
PCYG Park City Group 4.84 -2.71 -2.008 -0.702 (35%)
UGL Ultra Gold Proshares 46.11 -1.381 -1.023 -0.358 (35%)
CRVL Corvel Cp 76.57 -0.833 -0.617 -0.216 (35%)
TGC Tengasco Inc 0.53 -3.259 -2.411 -0.848 (35%)
AIRG Airgain Inc 10.44 -1.746 -1.29 -0.456 (35%)
STIM Neuronetics Inc 4.51 -18.595 -13.737 -4.858 (35%)
BKD Brookdale Senior Living Inc 7.02 -3.452 -2.549 -0.903 (35%)
PTGX Protagonist Therapeutics Inc 10.675 -4.593 -3.391 -1.202 (35%)
HOME At Home Group Inc 9.20 -1.65 -1.216 -0.434 (36%)
ALB Albemarle Corp 66.14 -0.053 -0.039 -0.014 (36%)
NOVA Sunnova Energy International Inc 10.72 -0.457 -0.336 -0.121 (36%)
WISA Summit Semiconductor Inc 0.726 -4.902 -3.604 -1.298 (36%)
GER Goldman Sachs MLP Energy Renai 4.36 -2.216 -1.627 -0.589 (36%)
RRGB Red Robin Gourmet Burgers Inc 26.09 -5.655 -4.149 -1.506 (36%)
NRP Natural Resource Partners LP 22.14 -4.795 -3.518 -1.277 (36%)
AKBA Akebia Therapeutics 3.36 -5.595 -4.103 -1.492 (36%)
XBIO Xenetic Biosciences Inc 1.05 -4.84 -3.549 -1.291 (36%)
CQP Cheniere Energy Partners LP 42.33 -1.154 -0.846 -0.308 (36%)
NCTY The9 Ltd 0.896 -2.306 -1.69 -0.616 (36%)
CEN Center Coast MLP & Infrastructure 6.06 -2.901 -2.126 -0.775 (36%)
REG Regency Centers Corp 65.37 -1.267 -0.927 -0.34 (37%)
CREG China Recycling Ener 0.33 -3.641 -2.663 -0.978 (37%)
WLDN Willdan Group Inc 27.29 -7.699 -5.626 -2.073 (37%)
APRN Blue Apron Holdings Inc 7.36 -2.278 -1.664 -0.614 (37%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.53 -1.277 -0.932 -0.345 (37%)
RWT Redwood Trust 16.08 -0.909 -0.663 -0.246 (37%)
OCN Ocwen Financial Corp 1.62 -2.311 -1.685 -0.626 (37%)
TAP Molson Coors Brewing Company 52.52 -1.852 -1.35 -0.502 (37%)
BKTI Bk Technologies Inc 3.174 -2.312 -1.684 -0.628 (37%)
UPW Ultra Utilities Proshares 65.409 -1.375 -1.001 -0.374 (37%)
CHA China Telecom Corp Ltd 39.22 -3.316 -2.414 -0.902 (37%)
WCN Waste Connections Inc 89.23 -0.801 -0.583 -0.218 (37%)
UA Under Armour Inc Cl C 15.97 -4.15 -3.02 -1.13 (37%)
WDC Western Digital Cp 50.34 -4.011 -2.916 -1.095 (38%)
GSHD Goosehead Insurance Inc Cl A 43.41 -2.154 -1.565 -0.589 (38%)
MFL Blackrock Muniholdings Investment Quality Fund 13.18 -0.398 -0.289 -0.109 (38%)
UAA Under Armour 17.79 -4.121 -2.992 -1.129 (38%)
GNMK Genmark Diagnostics 5.52 -1.376 -0.999 -0.377 (38%)
POR Portland General Electric Company 55.49 -0.576 -0.418 -0.158 (38%)
LL Lumber Liquidators Holdings Inc 8.93 -2.176 -1.579 -0.597 (38%)
QUMU Qumu Corp 2.50 -4.995 -3.623 -1.372 (38%)
UMRX Unum Therapeutics Inc 0.795 -11.44 -8.286 -3.154 (38%)
WEC Wisconsin Energy Corp 88.07 -1.691 -1.224 -0.467 (38%)
ET Energy Transfer LP 11.62 -2.92 -2.113 -0.807 (38%)
CYTK Cytokinetics 8.18 -9.876 -7.146 -2.73 (38%)
EHI Western Asset Global High 9.69 -0.49 -0.354 -0.136 (38%)
ECT Eca Marcellus Trust 0.745 -12.09 -8.733 -3.357 (38%)
PEP Pepsico Inc 133.81 -0.658 -0.475 -0.183 (39%)
PK Park Hotels & Resorts Inc 22.62 -1.625 -1.172 -0.453 (39%)
DAKT Daktronics Inc 6.74 -1.464 -1.054 -0.41 (39%)
CYH Community Health Systems 3.14 -7.531 -5.419 -2.112 (39%)
ANH Anworth Mortgage Asset Corp 3.38 -0.178 -0.128 -0.05 (39%)
ONE Onesmart International Education Group Ltd A 7.13 -0.32 -0.23 -0.09 (39%)
ECHO Echo Global Logistic 20.63 -1.477 -1.061 -0.416 (39%)
PEB Pebblebrook Hotel Trust 25.56 -1.459 -1.048 -0.411 (39%)
TESS Tessco Tech Inc 11.52 -6.991 -5.02 -1.971 (39%)
TGS Transportadora DE Gas Sa Ord B 6.10 -7.132 -5.119 -2.013 (39%)
UNT Unit Corp 0.868 -28.271 -20.273 -7.998 (39%)
FLDM Fluidigm Corp 2.51 -17.981 -12.861 -5.12 (40%)
EQM Eqm Midstream Partners LP 24.71 -6.687 -4.778 -1.909 (40%)
IFMK Ifresh Inc 0.37 -36.026 -25.733 -10.293 (40%)
TRVN Trevena Inc 0.72 -6.933 -4.944 -1.989 (40%)
SRRK Scholar Rock Holding Corp 7.65 -4.171 -2.974 -1.197 (40%)
LCUT Lifetime Brands Inc 6.53 -6.316 -4.50 -1.816 (40%)
CDNA Caredx Inc 19.73 -7.032 -5.01 -2.022 (40%)
SGOL Physical Swiss Gold 14.12 -48.051 -34.229 -13.822 (40%)
JJSF J J Snack Foods 186.08 -1.084 -0.772 -0.312 (40%)
EGLE Eagle Bulk Ship 4.05 -3.295 -2.34 -0.955 (41%)
BGH Babson Capital Global Short Du 17.12 -0.324 -0.23 -0.094 (41%)
GLD Gold SPDR 138.21 -0.603 -0.428 -0.175 (41%)
KZR Kezar Life Sciences Inc 2.53 -7.152 -5.073 -2.079 (41%)
CHU China Unicom [Hong Kong] Ltd 9.08 -3.217 -2.281 -0.936 (41%)
IPI Intrepid Potash Inc 2.35 -8.579 -6.081 -2.498 (41%)
AMPH Amphastar Pharma 17.22 -4.041 -2.864 -1.177 (41%)
EPR Entertainment Properties Trust 73.68 -1.736 -1.23 -0.506 (41%)
PMTS CPI Card Group 1.01 -16.42 -11.622 -4.798 (41%)
CCS Century Communities Inc 28.15 -3.027 -2.14 -0.887 (41%)
IYR US Real Estate Ishares ETF 92.69 -0.511 -0.361 -0.15 (42%)
SCPH SC Pharmaceuticals Inc 4.29 -5.077 -3.584 -1.493 (42%)
TRHC Tabula Rasa Healthcare Inc 42.15 -5.93 -4.182 -1.748 (42%)
RA Brookfield Real Assets Income Fund Inc 22.30 -0.468 -0.33 -0.138 (42%)
NEPT Neptune Wellness Solutions Inc 2.71 -6.566 -4.629 -1.937 (42%)
DPG Duff & Phelps Global Utility 14.99 -1.24 -0.874 -0.366 (42%)
IOTS Adesto Tech 7.20 -5.556 -3.915 -1.641 (42%)
NRO Neuberger Berman Real Estate Securities 5.50 -0.466 -0.328 -0.138 (42%)
HWCC Houston Wire Cable 4.01 -2.229 -1.568 -0.661 (42%)
SAFT Safety Ins Group Inc 97.66 -0.384 -0.27 -0.114 (42%)
WPC W.P. Carey & Co. Llc 85.35 -1.95 -1.369 -0.581 (42%)
PSB Business Parks 175.77 -0.935 -0.656 -0.279 (43%)
IGC India Globalization Capital Inc 0.774 -5.049 -3.539 -1.51 (43%)
OSN Ossen Innovation Company 2.81 -7.432 -5.207 -2.225 (43%)
CBIO Catalyst Bio 5.29 -1.155 -0.809 -0.346 (43%)
PEIX Pacific Ethanol Inc 0.501 -4.505 -3.155 -1.35 (43%)
KGC Kinross Gold Corp 4.21 -3.276 -2.291 -0.985 (43%)
DRAD Digirad Corp 3.60 -4.163 -2.911 -1.252 (43%)
PHYS Sprott Physical Gold Trust 11.78 -0.495 -0.346 -0.149 (43%)
WBK Westpac Banking Corp 18.04 -2.353 -1.642 -0.711 (43%)
AVA Avista Corp 46.96 -0.608 -0.424 -0.184 (43%)
DLR Digital Realty Trust 118.87 -2.738 -1.905 -0.833 (44%)
PAM Pampa Energia S.A. 13.11 -5.498 -3.825 -1.673 (44%)
RP Realpage Inc 53.55 -3.637 -2.53 -1.107 (44%)
CRNT Ceragon Networks Ltd 1.76 -11.767 -8.183 -3.584 (44%)
CHEK Check-Cap Ltd Ord 1.51 -4.485 -3.119 -1.366 (44%)
OCUL Ocular Therapeut 2.80 -5.941 -4.127 -1.814 (44%)
SJM J.M. Smucker Company 105.00 -0.632 -0.438 -0.194 (44%)
SUPN Supernus Pharm 22.08 -5.929 -4.105 -1.824 (44%)
PIXY Shiftpixy Inc 0.26 -11.749 -8.131 -3.618 (44%)
SSYS Stratasys Ltd 19.11 -2.068 -1.429 -0.639 (45%)
GOGL Golden Ocean Gp 5.43 -2.803 -1.935 -0.868 (45%)
CLSN Celsion Corp 1.23 -8.406 -5.799 -2.607 (45%)
MRAM Everspin Technologies Inc 5.16 -2.936 -2.023 -0.913 (45%)
CIG Comp En DE MN Cemig ADR 2.97 -2.707 -1.865 -0.842 (45%)
ALEX Alexander and Baldwin Inc 22.18 -2.303 -1.584 -0.719 (45%)
NE Noble Corp 1.16 -5.215 -3.583 -1.632 (46%)
IMV Imv Inc 2.49 -2.524 -1.733 -0.791 (46%)
SC Santander Consumer USA Holdings 24.18 -1.279 -0.878 -0.401 (46%)
OPTT Ocean Power Tech Inc 1.099 -5.185 -3.558 -1.627 (46%)
PXLW Pixelworks Inc 3.13 -4.921 -3.374 -1.547 (46%)
YGYI Youngevity International Inc 4.04 -4.695 -3.216 -1.479 (46%)
FEI First Trust MLP and Energy Inc 10.81 -0.539 -0.369 -0.17 (46%)
LMFA Lm Funding America Inc 0.819 -2.781 -1.901 -0.88 (46%)
NTEC Intec Pharma Ord Shr 0.501 -9.97 -6.813 -3.157 (46%)
NGS Natural Gas Services Group 11.18 -2.744 -1.874 -0.87 (46%)
FGBI First Gurty Banc 19.62 -2.094 -1.427 -0.667 (47%)
DBP DB Precious Metals Fund Invesco 40.676 -0.756 -0.515 -0.241 (47%)
IAG Iamgold Corp 3.54 -0.282 -0.192 -0.09 (47%)
EQR Equity Residential 86.46 -0.563 -0.383 -0.18 (47%)
SHI Sinopec Shangai Petrochemical Company Ltd 26.94 -1.56 -1.061 -0.499 (47%)
BKH Black Hills Corp 75.59 -0.743 -0.505 -0.238 (47%)
ATOM Atomera Inc 2.62 -7.908 -5.363 -2.545 (47%)
PRMW Primo Water Corp 10.07 -5.116 -3.463 -1.653 (48%)
PDT John Hancock Premium Dividend Fund 16.73 -1.559 -1.053 -0.506 (48%)
GRAM Grana Y Montero S.A.A. 2.05 -4.367 -2.945 -1.422 (48%)
NUO Nuveen Ohio Quality 15.50 -0.23 -0.155 -0.075 (48%)
LBTYK Liberty Global Ord C 21.66 -2.396 -1.611 -0.785 (49%)
CRTO Criteo S.A. Ads 16.57 -2.746 -1.843 -0.903 (49%)
VERU Veru Inc 1.89 -1.664 -1.116 -0.548 (49%)
NEON Neonode Inc 1.47 -11.865 -7.94 -3.925 (49%)
CHL China Mobile [Hong Kong] Ltd 39.13 -1.444 -0.966 -0.478 (49%)
RKDA Arcadia Bio 4.16 -5.48 -3.657 -1.823 (50%)
TDC Teradata Corp 26.64 -3.637 -2.424 -1.213 (50%)
PLYM Plymouth Industrial REIT Inc 17.65 -1.76 -1.169 -0.591 (51%)
SLMBP SLM Cp Srs B Pfd 50.00 -2.594 -1.72 -0.874 (51%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.00 -0.234 -0.155 -0.079 (51%)
ZTS Zoetis Inc Cl A 117.92 -1.843 -1.22 -0.623 (51%)
CGBD Tcg Bdc Inc 13.46 -1.523 -1.008 -0.515 (51%)
LTC Ltc Properties 46.46 -2.643 -1.749 -0.894 (51%)
CCLP CSI Compressco 2.35 -5.457 -3.611 -1.846 (51%)
MSB Mesabi Trust 21.75 -2.169 -1.435 -0.734 (51%)
VIVO Meridian Bioscience 8.64 -3.924 -2.594 -1.33 (51%)
CAPR Capricor Therap 1.82 -10.259 -6.773 -3.486 (51%)
MGI Moneygram Intl 2.68 -9.936 -6.556 -3.38 (52%)
BIG Big Lots 21.04 -1.095 -0.722 -0.373 (52%)
VSTM Verastem Inc 0.903 -5.781 -3.802 -1.979 (52%)
NTC Nuveen Connecticut Premium Fund 12.04 -3.03 -1.992 -1.038 (52%)
CXP Columbia Property Trust Inc 20.45 -0.204 -0.134 -0.07 (52%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.13 -0.099 -0.065 -0.034 (52%)
PDEX Pro-Dex Inc 11.78 -3.742 -2.453 -1.289 (53%)
RWLK Rewalk Roboti Ord Sh 2.097 -6.477 -4.242 -2.235 (53%)
VNQ Real Estate Vanguard ETF 92.64 -0.495 -0.324 -0.171 (53%)
MLNT Melinta Therapeutics Inc 1.68 -19.744 -12.914 -6.83 (53%)
IDSA Industrial Svcs Am 1.11 -0.179 -0.117 -0.062 (53%)
MRLN Marlin Business Serv 19.91 -4.328 -2.826 -1.502 (53%)
SRTS Sensus Healthcare Inc 3.51 -12.02 -7.836 -4.184 (53%)
QHC Quorum Health Corp 0.75 -12.488 -8.138 -4.35 (53%)
UGI Ugi Corp 43.19 -3.148 -2.051 -1.097 (53%)
PTR Petrochina Company Ltd 47.70 -1.731 -1.126 -0.605 (54%)
FTR Frontier Commun Cp 0.739 -7.416 -4.823 -2.593 (54%)
ATIS Attis Industries Inc 0.77 -6.455 -4.189 -2.266 (54%)
TOPS Top Ships Inc 0.839 -30.353 -19.696 -10.657 (54%)
ROYT Pacific Coast Oil Trust 0.27 -21.777 -14.131 -7.646 (54%)
METC Ramaco Resources Inc 3.18 -3.305 -2.143 -1.162 (54%)
DLPH Delphi Technologies Plc 11.72 -3.588 -2.326 -1.262 (54%)
PRPO Precipio Inc 2.18 -2.221 -1.439 -0.782 (54%)
DUK Duke Energy Corp 88.58 -1.891 -1.224 -0.667 (54%)
CRIS Curis Inc 1.44 -10.179 -6.588 -3.591 (55%)
CHK Chesapeake Energy Corp 0.70 -17.542 -11.348 -6.194 (55%)
CNK Cinemark Holdings Inc 34.12 -1.795 -1.161 -0.634 (55%)
TERP Terraform Power Inc 15.60 -2.155 -1.391 -0.764 (55%)
AGQ Ultra Silver Proshares 28.81 -2.76 -1.781 -0.979 (55%)
TPRE Third Point Reinsurance Ltd Company 9.48 -0.425 -0.274 -0.151 (55%)
CNY RMB/USD ETN Vaneck 44.205 -4.619 -2.976 -1.643 (55%)
KLXE Klx Energy Services Holdings Inc 7.925 -1.659 -1.064 -0.595 (56%)
NNA Navios Maritime Acquisition Corp 6.96 -4.512 -2.885 -1.627 (56%)
CORN Teucrium Corn 14.57 -0.871 -0.556 -0.315 (57%)
ALT Altimmune Inc 1.61 -4.696 -2.993 -1.703 (57%)
WTR Aqua America 43.69 -1.009 -0.642 -0.367 (57%)
TAOP Taoping Inc 0.46 -3.839 -2.441 -1.398 (57%)
NCNA Nucana Plc ADR 5.99 -4.703 -2.989 -1.714 (57%)
CPAH Counterpath Corp 1.09 -1.487 -0.944 -0.543 (58%)
RDHL Redhill Biophrma ADR 6.25 -2.045 -1.298 -0.747 (58%)
AM Antero Midstream Corp 5.35 -7.253 -4.603 -2.65 (58%)
IBA Industrias Bachoco S.A. DE C.V. 51.21 -1.351 -0.857 -0.494 (58%)
HMNF Hmn Financial Inc 20.68 -0.472 -0.299 -0.173 (58%)
AEP American Electric Power Company 89.56 -1.128 -0.714 -0.414 (58%)
TWMC Trans World Entertainment Corp 2.58 -5.181 -3.279 -1.902 (58%)
NYV Nuveen New York Muni Value Fund 2 14.15 -0.245 -0.155 -0.09 (58%)
OBSV Obseva Sa 2.48 -25.564 -16.172 -9.392 (58%)
MDLY Medley Management Inc 2.86 -3.639 -2.301 -1.338 (58%)
POLA Polar Power Inc 2.20 -6.292 -3.97 -2.322 (58%)
COR Coresite Realty Corp 115.43 -1.119 -0.706 -0.413 (58%)
PE Parsley Energy 16.35 -0.314 -0.198 -0.116 (59%)
CRBP Corbus Pharma 4.45 -4.206 -2.644 -1.562 (59%)
NTGN Neon Therapeutics Inc 1.50 -7.055 -4.434 -2.621 (59%)
LINC Lincoln Educational 1.68 -5.172 -3.25 -1.922 (59%)
NWSA News Cp Cl A 12.99 -1.428 -0.896 -0.532 (59%)
NTN Ntn Buzztime 2.47 -3.598 -2.256 -1.342 (59%)
DHX Dice Holdings 3.27 -3.579 -2.242 -1.337 (60%)
SPRO Spero Therapeutics Inc 10.22 -1.113 -0.696 -0.417 (60%)
SHLX Shell Midstream Partners LP 20.06 -0.986 -0.616 -0.37 (60%)
CXDC China Xd Plastics Company 2.01 -1.216 -0.758 -0.458 (60%)
CTRE Caretrust REIT Inc 20.11 -4.645 -2.891 -1.754 (61%)
CSWC Capital Southwest 21.09 -1.138 -0.708 -0.43 (61%)
ARNA Arena Pharmaceuticals 45.81 -1.675 -1.041 -0.634 (61%)
BRFS Brf-Brasil Foods S.A. 7.87 -3.379 -2.095 -1.284 (61%)
TYME Tyme Technologies 1.045 -6.398 -3.964 -2.434 (61%)
SCWX Secureworks Corp CS 11.17 -3.283 -2.033 -1.25 (61%)
HIO Western Asset High 5.00 -0.278 -0.172 -0.106 (62%)
FLNT Fluent Inc 1.43 -11.547 -7.137 -4.41 (62%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.00 -0.24 -0.148 -0.092 (62%)
FGEN Fibrogen Inc CS 36.99 -2.323 -1.432 -0.891 (62%)
MTR Mesa Royalty Trust 6.84 -3.86 -2.376 -1.484 (62%)
NM Navios Maritime Holdings Inc 4.69 -3.686 -2.268 -1.418 (63%)
WBAI 500Wan.com Ltd 8.90 -2.188 -1.346 -0.842 (63%)
THS Treehouse Foods 49.72 -2.564 -1.576 -0.988 (63%)
BXC Bluelinx Holdings Inc 13.68 -19.814 -12.169 -7.645 (63%)
FE Firstenergy Corp 47.04 -0.575 -0.353 -0.222 (63%)
SWIR Sierra Wireless IN 8.01 -8.219 -5.033 -3.186 (63%)
OXLC Oxford Lane Capital 8.98 -1.171 -0.717 -0.454 (63%)
SGC Superior Uniform Group 14.80 -1.036 -0.634 -0.402 (63%)
MBRX Moleculin Biotech CS 1.05 -0.84 -0.514 -0.326 (63%)
PXS Pyxis Tankers 1.19 -7.795 -4.769 -3.026 (63%)
KELYA Kelly Svcs Cl A 21.18 -3.033 -1.853 -1.18 (64%)
HCC Warrior Met Coal Inc 18.06 -4.078 -2.49 -1.588 (64%)
HLNE Hamilton Lane Incorporated Cl A 56.09 -1.197 -0.73 -0.467 (64%)
USDP USD Partners LP 9.70 -1.066 -0.65 -0.416 (64%)
NSA National Storage Affiliates Tru 32.57 -1.31 -0.798 -0.512 (64%)
SND Smart Sand Inc 2.36 -1.541 -0.938 -0.603 (64%)
KTOV Kitov Pharamceut Ads 0.71 -1.35 -0.82 -0.53 (65%)
UFCS United Fire Group 43.58 -1.29 -0.781 -0.509 (65%)
FWP Forward Pharma Ads 0.87 -1.893 -1.146 -0.747 (65%)
CRR Carbo Ceramics 0.612 -24.811 -15.015 -9.796 (65%)
IDRA Idera Pharmaceuticals 2.11 -5.637 -3.401 -2.236 (66%)
VBLT Vascular Biogen. Ord 1.19 -1.035 -0.624 -0.411 (66%)
MYGN Myriad Genetics Inc 24.74 -5.879 -3.543 -2.336 (66%)
DBS DB Silver Fund Invesco 24.70 -1.252 -0.754 -0.498 (66%)
REDU Rise Education Cayman Ltd ADR 7.02 -0.759 -0.457 -0.302 (66%)
HR Healthcare Realty Trust Inc 32.41 -1.321 -0.795 -0.526 (66%)
ESEA Euroseas Ltd 0.47 -10.396 -6.247 -4.149 (66%)
EXPE Expedia Group Inc 95.67 -8.87 -5.328 -3.542 (66%)
SUNW Sunworks Inc 1.40 -14.512 -8.714 -5.798 (67%)
URE Ultra Real Estate Proshares 85.654 -0.943 -0.566 -0.377 (67%)
SHV Short Treasury Bond Ishares ETF 110.59 -0.005 -0.003 -0.002 (67%)
CVTI Covenant Transportn 14.81 -1.799 -1.079 -0.72 (67%)
AU Anglogold Ashanti Ltd 19.56 -1.316 -0.788 -0.528 (67%)
MTH Meritage Corp 70.56 -0.593 -0.355 -0.238 (67%)
CETX Cemtrex Inc 1.41 -0.563 -0.336 -0.227 (68%)
NMRD Nemaura Med Inc 0.589 -5.375 -3.207 -2.168 (68%)
SNP China Petroleum & Chemical Corp 56.94 -0.81 -0.483 -0.327 (68%)
SLV Silver Trust Ishares 15.85 -1.211 -0.722 -0.489 (68%)
LND Brasilagro ADR 3.95 -1.458 -0.869 -0.589 (68%)
BMRA Biomerica Inc 2.97 -0.783 -0.466 -0.317 (68%)
NEWM New Media Investment Group Inc 6.36 -7.191 -4.278 -2.913 (68%)
PRGO Perrigo Company 49.38 -2.473 -1.471 -1.002 (68%)
PFMT Performant Financial 0.952 -1.751 -1.041 -0.71 (68%)
QUIK Quicklogic Corp 0.25 -9.598 -5.704 -3.894 (68%)
UPLD Upland Software Inc 36.44 -1.671 -0.992 -0.679 (68%)
CONN Conn's Inc 22.23 -2.869 -1.703 -1.166 (68%)
CLNC Colony Northstar Credit Real Estate Inc Class 12.68 -3.911 -2.321 -1.59 (68%)
ALCO Alico Inc 31.555 -1.091 -0.647 -0.444 (69%)
CTIB Cti Inds Corp 0.87 -14.376 -8.522 -5.854 (69%)
JXI Global Utilities Ishares ETF 57.07 -0.449 -0.266 -0.183 (69%)
PRTY Party City Holdco Inc 1.89 -26.195 -15.475 -10.72 (69%)
RMBL Smart Server Inc 1.72 -11.563 -6.821 -4.742 (70%)
RGLS Regulus Therapeutics 0.603 -2.507 -1.477 -1.03 (70%)
PLT Plantronics 26.22 -9.303 -5.469 -3.834 (70%)
FEIM Frequency Elcts Inc 10.34 -2.547 -1.493 -1.054 (71%)
NWS News Cp Cl B 13.32 -1.516 -0.886 -0.63 (71%)
DNN Denison Mines Corp 0.446 -1.082 -0.632 -0.45 (71%)
NCMI National Cinemedia 6.94 -3.96 -2.311 -1.649 (71%)
SXC Suncoke Energy Inc 5.01 -4.125 -2.406 -1.719 (71%)
MXC Mexco Energy Corp 3.95 -2.365 -1.379 -0.986 (72%)
AROC Archrock Inc 8.76 -2.906 -1.694 -1.212 (72%)
PG Procter & Gamble Company 120.54 -0.285 -0.166 -0.119 (72%)
MTEX Mannatech Inc 15.186 -1.044 -0.608 -0.436 (72%)
CORE Core Mark Holding 26.37 -3.222 -1.875 -1.347 (72%)
FRT Federal Realty Investment Trust 131.86 -1.071 -0.623 -0.448 (72%)
ARLO Arlo Technologies Inc 2.94 -3.901 -2.269 -1.632 (72%)
SPI Spi Energy Co. Ads 2.26 -2.815 -1.636 -1.179 (72%)
EOLS Evolus Inc 14.05 -2.863 -1.663 -1.20 (72%)
LMRKO Landmark Infrastructure Partners LP 25.65 -0.345 -0.20 -0.145 (72%)
AAME Atlantic Amer Cp 1.75 -7.373 -4.266 -3.107 (73%)
SMLP Summit Midstream Partners LP 3.98 -5.212 -3.015 -2.197 (73%)
SQNS Sequans Communications S A 0.586 -8.247 -4.769 -3.478 (73%)
GTT Global Telcom & Technology Inc 5.77 -5.148 -2.974 -2.174 (73%)
CTSO Cytosorbents Cor 4.17 -3.232 -1.866 -1.366 (73%)
FOSL Fossil Group 7.89 -9.288 -5.36 -3.928 (73%)
TTEC Teletech Hldgs 44.95 -1.762 -1.016 -0.746 (73%)
DTEA Davidstea Inc 1.57 -2.315 -1.334 -0.981 (74%)
SEDG Solaredge Tech 78.96 -2.32 -1.336 -0.984 (74%)
GILT Gilat Satellite Ntwk 7.36 -2.464 -1.417 -1.047 (74%)
GWPH Gw Pharma ADR 108.41 -4.152 -2.384 -1.768 (74%)
HEAR Turtle Beach Corp 8.67 -5.874 -3.368 -2.506 (74%)
ANAB Anaptysbio Inc 11.10 -25.769 -14.755 -11.014 (75%)
DGL DB Gold Fund Invesco 44.64 -0.529 -0.302 -0.227 (75%)
LBTYA Liberty Global Ord A 22.64 -2.245 -1.281 -0.964 (75%)
LTRPA Liberty Tripadv A 6.77 -8.185 -4.647 -3.538 (76%)
PSCU S&P Smallcap Utilities Invesco ETF 50.61 -0.885 -0.50 -0.385 (77%)
AFMD Affimed N.V. 2.47 -4.412 -2.49 -1.922 (77%)
TRIP Tripadvisor Inc 31.14 -5.911 -3.329 -2.582 (78%)
AMSC Amer Superconductor 7.78 -2.401 -1.352 -1.049 (78%)
EXTN Exterran Corp 7.56 -11.499 -6.454 -5.045 (78%)
MUC Blackrock Muniholdings California Quality Fund 13.93 -0.164 -0.092 -0.072 (78%)
IAU Gold Trust Ishares 14.03 -0.501 -0.281 -0.22 (78%)
CWT California Water Service Group Holding 50.25 -2.015 -1.13 -0.885 (78%)
CTIC Cti Biopharm Corp 0.722 -1.935 -1.085 -0.85 (78%)
FCN Fti Consulting 106.27 -0.742 -0.416 -0.326 (78%)
GPMT Granite Point Mortgage Trust Inc 18.10 -0.561 -0.313 -0.248 (79%)
BKEP Blueknight Energy LP 1.14 -0.52 -0.29 -0.23 (79%)
FCBC First Community Bksh 31.33 -0.609 -0.338 -0.271 (80%)
MITK Mitek Systems Inc 7.19 -6.031 -3.342 -2.689 (80%)
AKTS Akoustis Technologies Inc 7.60 -1.801 -0.997 -0.804 (81%)
NHI National Health Investors 79.86 -1.35 -0.747 -0.603 (81%)
FAMI Farmmi Inc 1.28 -6.144 -3.398 -2.746 (81%)
TPVG Triplepoint Venture Growth Bdc 14.81 -2.469 -1.365 -1.104 (81%)
XELB XCEL Brands 1.61 -1.52 -0.837 -0.683 (82%)
RYAM Rayonier Advanced Materials Inc 3.98 -0.714 -0.393 -0.321 (82%)
YPF Ypf Sociedad Anonima 9.24 -0.708 -0.389 -0.319 (82%)
ANIP ANI Pharma Inc 55.74 -7.206 -3.952 -3.254 (82%)
SRI Stoneridge Inc 30.13 -1.249 -0.682 -0.567 (83%)
WIP DB Intl Govt Infl-Protected Bond SPDR 54.25 -0.363 -0.197 -0.166 (84%)
RWR DJ REIT ETF SPDR 103.79 -0.465 -0.252 -0.213 (85%)
LMB Limbach Holdings Inc 3.04 -4.427 -2.398 -2.029 (85%)
RLH Red Lion Hotels Corp 2.79 -18.591 -10.062 -8.529 (85%)
OTTR Otter Tail Corp 49.25 -2.535 -1.369 -1.166 (85%)
KNDI Kandi Techs Group 4.62 -2.206 -1.191 -1.015 (85%)
HCKT Hackett Grp Inc 15.35 -1.959 -1.049 -0.91 (87%)
TTI Tetra Technologies 1.27 -6.934 -3.711 -3.223 (87%)
IVH Ivy High Income Opportunities 13.44 -0.133 -0.071 -0.062 (87%)
DGLY Digital Ally Inc 1.17 -2.098 -1.117 -0.981 (88%)
ACGL Arch Capital Grp Ltd 40.63 -0.444 -0.235 -0.209 (89%)
GLOG Gaslog Ltd 9.64 -8.386 -4.435 -3.951 (89%)
AWR American States Water Company 84.04 -2.333 -1.231 -1.102 (90%)
ECOL US Ecology Inc 54.89 -2.873 -1.511 -1.362 (90%)
CEF Sprott Physical Gold & Silver Trust 14.05 -0.872 -0.457 -0.415 (91%)
SIVR Physical Silver 16.44 -1.121 -0.587 -0.534 (91%)
PRA Pro-Assurance Corp 37.83 -0.912 -0.477 -0.435 (91%)
LMRK Landmark Common Units 15.91 -3.081 -1.61 -1.471 (91%)
TREC Trecora Resources 8.21 -1.369 -0.715 -0.654 (91%)
PME Pingtan Marine 1.61 -5.269 -2.746 -2.523 (92%)
AMRX Amneal Pharmaceuticals Inc 2.75 -3.284 -1.709 -1.575 (92%)
CIDM Cinedigm Corp 0.881 -2.041 -1.061 -0.98 (92%)
HIX Western Asset High Income Fund II Inc 6.69 -0.208 -0.108 -0.10 (93%)
SEE Sealed Air Corp 38.01 -1.909 -0.989 -0.92 (93%)
LCI Lannett Co. Inc 9.14 -6.38 -3.294 -3.086 (94%)
THM International Tower Hill Mines Ltd 0.505 -1.869 -0.962 -0.907 (94%)
NVEE Nv5 Global 51.39 -7.403 -3.806 -3.597 (95%)
MYO Myomo Inc 0.509 -3.371 -1.729 -1.642 (95%)
CLNY Colony Capital Inc 4.84 -3.362 -1.724 -1.638 (95%)
FRI S&P REIT Index 26.406 -0.472 -0.242 -0.23 (95%)
NRT North European Oil Royality Trust 5.99 -0.56 -0.287 -0.273 (95%)
LQDA Liquidia Technologies Inc 3.61 -5.179 -2.653 -2.526 (95%)
NEE Nextera Energy 231.42 -0.301 -0.154 -0.147 (95%)
ASIX Advansix Inc 21.69 -1.313 -0.671 -0.642 (96%)
BRG Bluerock Residential Growth Rei 11.78 -0.515 -0.263 -0.252 (96%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 -0.053 -0.027 -0.026 (96%)
TACT Transact Tech Inc 11.53 -1.08 -0.55 -0.53 (96%)
USRT US REIT Ishares Core ETF 55.18 -0.458 -0.233 -0.225 (97%)
RCMT R C M Tech Inc 2.99 -0.067 -0.034 -0.033 (97%)
RIF Rmr Real Estate Income Fund 20.14 -0.594 -0.301 -0.293 (97%)
PNF Pimco New York Muni 13.94 -0.241 -0.122 -0.119 (98%)
GCI Gannett Co. Inc 9.70 -2.368 -1.194 -1.174 (98%)
MSEX Middlesex Water Company 60.04 -1.789 -0.899 -0.89 (99%)
ARCT Arcturus Therapeutics Ltd 8.93 -2.902 -1.458 -1.444 (99%)
BLFS Biolife Solutions 15.25 -2.946 -1.48 -1.466 (99%)
LE Lands' End Inc 11.33 -1.258 -0.628 -0.63 (100%)
CX Cemex S.A.B. DE C.V. 3.69 -1.771 -0.884 -0.887 (100%)
LORL Loral Space Comm 37.41 -1.704 -0.85 -0.854 (100%)
ATUS Altice USA Inc Cl A 26.88 -2.414 -1.203 -1.211 (101%)
CEV Eaton Vance California Muni Income Trust 13.08 -0.483 -0.24 -0.243 (101%)
DHXM Dhx Media Varbl Vtg 1.29 -2.975 -1.473 -1.502 (102%)
IDXG Interpace Diag Group 0.66 -2.487 -1.229 -1.258 (102%)
SYPR Sypris Solutions 0.816 -4.357 -2.149 -2.208 (103%)
IIM Invesco Insured Muni Income Trust 15.42 -0.071 -0.035 -0.036 (103%)
MOSY Mosys Inc 1.74 -6.143 -3.018 -3.125 (104%)
RGS Regis Corp 16.26 -5.312 -2.609 -2.703 (104%)
IOR Income Opportunity Realty Trust 11.80 -13.661 -6.701 -6.96 (104%)
MED Medifast Inc 77.25 -7.185 -3.524 -3.661 (104%)
GLOP Gaslog Partners LP 17.06 -3.374 -1.649 -1.725 (105%)
ORMP Oramed Pharma 2.62 -4.653 -2.272 -2.381 (105%)
ITGR Integer Holdings Corp 74.76 -0.448 -0.218 -0.23 (106%)
ERII Energy Recovery Inc 8.77 -1.778 -0.865 -0.913 (106%)
IMMR Immersion Corp 7.505 -1.789 -0.869 -0.92 (106%)
APT Alpha Pro Tech 3.40 -1.415 -0.687 -0.728 (106%)
MOD Modine Manufacturing Company 7.54 -9.113 -4.411 -4.702 (107%)
GRI Global Realty Majors Cohen & Steers ETF 47.96 -0.575 -0.278 -0.297 (107%)
TGEN Tecogen Inc 2.205 -2.965 -1.433 -1.532 (107%)
ERA Era Group Inc 9.86 -0.875 -0.422 -0.453 (107%)
LPCN Lipocine Inc 0.394 -27.078 -13.003 -14.075 (108%)
LADR Ladder Capital Corp 16.93 -0.287 -0.137 -0.15 (109%)
MG Mistras Group Inc 13.33 -2.195 -1.039 -1.156 (111%)
BDR Blonder Tongue Laboratories 0.653 -1.578 -0.744 -0.834 (112%)
GARS Garrison Capital Inc 5.79 -2.818 -1.326 -1.492 (113%)
UDR United Dominion Realty Trust 48.44 -0.571 -0.268 -0.303 (113%)
STRS Stratus Pptys Inc 27.70 -0.194 -0.091 -0.103 (113%)
RST Rosetta Stone 14.43 -5.623 -2.637 -2.986 (113%)
SYNL Synalloy Cp 13.25 -2.88 -1.346 -1.534 (114%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 16.79 -1.208 -0.564 -0.644 (114%)
INAP Internap Corp 1.69 -4.649 -2.139 -2.51 (117%)
ALNA Allena Pharmaceuticals Inc 1.67 -21.442 -9.858 -11.584 (118%)
NUV Nuveen Muni Value Fund 10.41 -0.048 -0.022 -0.026 (118%)
OXBR Oxbridge Ord Shrs 0.83 -2.539 -1.158 -1.381 (119%)
MHF Western Asset Muni High 7.53 -0.145 -0.066 -0.079 (120%)
SSNT Silversun Technologies Inc Cl A 3.40 -1.741 -0.792 -0.949 (120%)
PGTI Pgt Inc 14.56 -4.229 -1.923 -2.306 (120%)
KIRK Kirkland's Inc 1.36 -2.468 -1.122 -1.346 (120%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.448 -21.695 -9.819 -11.876 (121%)
ENFC Entegra Financial Corp 30.00 -0.06 -0.027 -0.033 (122%)
JOB General Employment Enterprises 0.48 -9.807 -4.401 -5.406 (123%)
STFC State Auto Finl Corp 32.02 -0.70 -0.314 -0.386 (123%)
SBLK Star Bulk Carriers 10.00 -2.296 -1.029 -1.267 (123%)
GLBS Globus Maritime Limi 1.78 -7.556 -3.386 -4.17 (123%)
NVTR Nuvectra Corp 0.176 -22.25 -9.94 -12.31 (124%)
WSTL Westell Technologies 0.87 -6.185 -2.762 -3.423 (124%)
ROSE Rosehill Resources Inc 1.35 -2.516 -1.12 -1.396 (125%)
USAS Americas Silver Corp 2.63 -2.298 -1.019 -1.279 (126%)
ADES Advanced Emissions Solutions Inc 9.87 -5.945 -2.627 -3.318 (126%)
MBCN Middlefield Banc 24.10 -12.306 -5.404 -6.902 (128%)
LIVE Live Ventures 8.28 -0.777 -0.339 -0.438 (129%)
BTT Blackrock Municipal Target Term 23.55 -0.374 -0.163 -0.211 (129%)
PUK Prudential Public Ltd Company 33.98 -2.656 -1.154 -1.502 (130%)
CHDN Churchill Downs IN 126.51 -0.486 -0.211 -0.275 (130%)
SJT San Juan Basin Royalty Trust 2.29 -2.735 -1.185 -1.55 (131%)
LIQT Liqtech International Inc 4.79 -7.099 -3.069 -4.03 (131%)
PSK Wells Fargo Preferred Stock SPDR 43.82 -0.162 -0.07 -0.092 (131%)
AHPI Allied Healthcare 0.97 -3.43 -1.481 -1.949 (132%)
CMT Core Molding Technologies Inc 2.945 -10.775 -4.631 -6.144 (133%)
MKGI Monaker Group Inc 2.01 -3.553 -1.523 -2.03 (133%)
DLTR Dollar Tree Inc 108.85 -1.008 -0.432 -0.576 (133%)
MCS Marcus Corp 33.10 -1.62 -0.691 -0.929 (134%)
SNH Senior Housing Properties Trust 7.57 -5.096 -2.17 -2.926 (135%)
ROG Rogers Corp 128.10 -2.549 -1.083 -1.466 (135%)
EYPT Eyepoint Pharmaceuticals Inc 1.38 -9.92 -4.214 -5.706 (135%)
IMH Impac Mortgage Holdings 5.93 -5.557 -2.355 -3.202 (136%)
AAN Aaron's Inc 58.85 -4.49 -1.884 -2.606 (138%)
PSR Active U.S. Real Estate Invesco ETF 95.325 -0.403 -0.169 -0.234 (138%)
IRET Investors Real Estate Trust 74.58 -0.264 -0.11 -0.154 (140%)
CLUB Town Sports International 1.48 -6.282 -2.614 -3.668 (140%)
CNP Centerpoint Energy Inc 25.48 -1.948 -0.808 -1.14 (141%)
SESN Sesen Bio Inc 1.15 -1.609 -0.667 -0.942 (141%)
RESI Altisource Residential Corp 10.82 -2.135 -0.885 -1.25 (141%)
LPTX Leap Therapeutics Inc 0.644 -8.055 -3.323 -4.732 (142%)
MPVD Mountain Prv Dmds 0.898 -2.036 -0.835 -1.201 (144%)
YUMA Yuma Energy Inc 3.20 -0.218 -0.089 -0.129 (145%)
KWR Quaker Chemical Corp 148.87 -0.721 -0.294 -0.427 (145%)
BFS Saul Centers 52.00 -1.073 -0.436 -0.637 (146%)
AHH Armada Hoffler Properties Inc 17.89 -0.65 -0.264 -0.386 (146%)
MYE Myers Industries 15.95 -0.896 -0.361 -0.535 (148%)
USPH U.S. Physical Therapy 114.27 -4.198 -1.689 -2.509 (149%)
TGNA Tegna Inc 15.26 -0.491 -0.197 -0.294 (149%)
AHC A.H. Belo Corp 3.105 -1.917 -0.755 -1.162 (154%)
GMLP Golar Lng Partners 9.45 -1.922 -0.756 -1.166 (154%)
MMI Marcus & Millichap 35.75 -0.319 -0.125 -0.194 (155%)
SGA Saga Communications 30.06 -0.169 -0.066 -0.103 (156%)
ALTR Altair Engineering Inc Cl A 28.88 -4.696 -1.818 -2.878 (158%)
PFIE Profire Energy 1.60 -2.526 -0.976 -1.55 (159%)
ATAX Amer First Mf Inv 7.50 -0.739 -0.285 -0.454 (159%)
SD Sandridge Energy Inc 3.59 -4.043 -1.557 -2.486 (160%)
CO Global Cord Blood Corp 4.56 -1.962 -0.75 -1.212 (162%)
NYF New York Muni Bond Ishares ETF 56.898 -0.063 -0.024 -0.039 (162%)
CORR Corenergy Infrastructure Trust Inc 44.61 -1.149 -0.437 -0.712 (163%)
IIVI I I V I Inc 29.44 -2.473 -0.938 -1.535 (164%)
SLDB Solid Biosciences Inc 3.51 -18.939 -7.181 -11.758 (164%)
RDUS Radius Health 23.995 -2.705 -1.023 -1.682 (164%)
ZF Zweig Fund 11.22 -0.675 -0.253 -0.422 (167%)
AVNS Avanos Medical Inc 32.32 -4.922 -1.84 -3.082 (168%)
INTL Intl Fcstone Inc 39.16 -0.911 -0.339 -0.572 (169%)
HCFT Hunt Companies Finance Trust Inc 3.28 -0.332 -0.123 -0.209 (170%)
SALT Scorpio Bulkers Inc 5.62 -3.496 -1.291 -2.205 (171%)
EBR Centrais Electricas Brazil 8.67 -1.858 -0.684 -1.174 (172%)
TPIC Tpi Composites Inc 16.78 -3.545 -1.303 -2.242 (172%)
DCIX Diana Containerships Inc 0.926 -2.07 -0.758 -1.312 (173%)
CBD Companhia Brasileira DE Distribuicao 18.98 -1.698 -0.618 -1.08 (175%)
CIX Compx International Inc 13.97 -1.15 -0.418 -0.732 (175%)
MTL Mechel Oao 1.82 -0.377 -0.137 -0.24 (175%)
CHIE G-X China Energy ETF 10.135 -0.867 -0.311 -0.556 (179%)
VGI Virtus Global Multi-Sector Inc 12.68 -0.329 -0.118 -0.211 (179%)
FIVE Five Below Inc 119.64 -1.052 -0.376 -0.676 (180%)
CHSCL CHS B Cum Pfd Srs 4 27.48 -0.084 -0.03 -0.054 (180%)
CNAT Conatus Pharmaceutic 0.33 -0.88 -0.314 -0.566 (180%)
NEXA Nexa Resources S.A. 8.64 -2.003 -0.708 -1.295 (183%)
ACC American Campus Communities Inc 47.07 -1.062 -0.375 -0.687 (183%)
LTXB Legacytexas Fnl 42.54 -0.459 -0.162 -0.297 (183%)
PER Sandridge Permian Trust 0.945 -6.416 -2.263 -4.153 (184%)
MCR MFS Charter Income Trust 8.28 -0.12 -0.042 -0.078 (186%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 -0.206 -0.072 -0.134 (186%)
PFO Flaherty & Crumrine Preferred Fund 12.151 -0.066 -0.023 -0.043 (187%)
PANL Pangaea Logistics So 3.13 -0.622 -0.216 -0.406 (188%)
RAVE Rave Restaurant Group 1.45 -5.93 -2.059 -3.871 (188%)
ROIC Retail Opp Invts Cp 18.32 -0.474 -0.164 -0.31 (189%)
SQM Sociedad Quimica Y Minera S.A. 24.57 -2.667 -0.919 -1.748 (190%)
NMFC New Mountain Finance Corp 13.41 -0.186 -0.064 -0.122 (191%)
NUS Nu Skin Enterprises 39.25 -2.264 -0.779 -1.485 (191%)
MUX Mcewen Mining Inc 1.54 -0.547 -0.188 -0.359 (191%)
GECC Great Elm Capital Corp 8.13 -0.542 -0.186 -0.356 (191%)
IZEA Izea Inc 0.26 -1.394 -0.476 -0.918 (193%)
PLSE Pulse Biosciences CS 14.09 -0.679 -0.228 -0.451 (198%)
FORK Fuling Global Ord Sh 2.60 -0.611 -0.205 -0.406 (198%)
ARQL Arqule Inc 7.88 -3.278 -1.097 -2.181 (199%)
ISG VOYA Group N.V. 26.10 -0.054 -0.018 -0.036 (200%)
PPLT Physical Platinum 83.85 -0.793 -0.264 -0.529 (200%)
TISI Team Inc 16.70 -1.26 -0.41 -0.85 (207%)
DB Deutsche Bank Ag 7.31 -0.99 -0.322 -0.668 (207%)
AUTL Autolus Therapeutics Plc ADR 11.79 -1.988 -0.646 -1.342 (208%)
CPHI China Pharma Holdings 0.24 -1.176 -0.382 -0.794 (208%)
MNI Mcclatchy Company 0.487 -11.937 -3.869 -8.068 (209%)
NTWK Netsol Tech Inc 4.39 -3.198 -1.034 -2.164 (209%)
NVCN Neovasc Inc 3.00 -4.446 -1.428 -3.018 (211%)
NNN National Retail Properties 56.61 -0.423 -0.135 -0.288 (213%)
KOL Coal ETF Vaneck 10.77 -0.649 -0.206 -0.443 (215%)
FXU Utilities Alphadex First Trust 28.98 -0.265 -0.084 -0.181 (215%)
ALRM Alarm.com 44.15 -1.761 -0.557 -1.204 (216%)
TENX Tenax Therapeutics 1.15 -1.231 -0.389 -0.842 (216%)
I Intelsat S.A. 13.41 -10.357 -3.254 -7.103 (218%)
ATRI Atrion Corp 728.51 -1.799 -0.565 -1.234 (218%)
ZTR Zweig Total Return Fund 10.88 -0.814 -0.252 -0.562 (223%)
CLPR Clipper Realty Inc 9.52 -0.566 -0.175 -0.391 (223%)
PXJ Dynamic Oil & Gas Services Invesco ETF 4.745 -0.272 -0.084 -0.188 (224%)
MGF MFS Government Markets Income Trust 4.57 -0.153 -0.047 -0.106 (226%)
PLTM Graniteshares Platinum Shares ETF 8.82 -0.792 -0.242 -0.55 (227%)
AERI Aerie Pharmaceuticals 18.93 -2.923 -0.889 -2.034 (229%)
COLD Americold Realty Trust 36.45 -1.37 -0.415 -0.955 (230%)
DHF Dreyfus High Yield Strategies Fund 3.04 -0.098 -0.029 -0.069 (238%)
BQH Blackrock New York Muni Trust 14.765 -0.068 -0.02 -0.048 (240%)
VGR Vector Group Ltd 12.08 -0.203 -0.059 -0.144 (244%)
KNOP Knot Offshore Partners LP 18.76 -0.735 -0.211 -0.524 (248%)
BSMX Grupo Financiero Santander Mexico 6.47 -1.251 -0.357 -0.894 (250%)
ECCA Eagle Point Credit Company Inc 25.78 -0.116 -0.033 -0.083 (252%)
STWD Starwood Property Trust 23.99 -0.326 -0.092 -0.234 (254%)
LGI Lazard Global Total Return and 15.495 -0.097 -0.027 -0.07 (259%)
HIHO Highway Hldgs Ltd 1.58 -1.17 -0.324 -0.846 (261%)
SJW SJW Corp 67.58 -1.28 -0.35 -0.93 (266%)
SIGA Siga Technologies Inc 4.96 -2.03 -0.555 -1.475 (266%)
USCR U S Concrete Inc 43.07 -3.52 -0.962 -2.558 (266%)
TECK Teck Resources Ltd 16.39 -0.375 -0.102 -0.273 (268%)
BOX Box Inc 15.94 -0.78 -0.21 -0.57 (271%)
PRLB Proto Labs Inc 97.51 -0.468 -0.126 -0.342 (271%)
TEI Templeton Emerging Markets 9.01 -0.088 -0.023 -0.065 (283%)
NTIC Northern Technologies Intl Corp 11.884 -0.349 -0.09 -0.259 (288%)
BBW Build-A-Bear Workshop 2.95 -3.48 -0.897 -2.583 (288%)
CSCO Cisco Systems Inc 45.09 -0.555 -0.143 -0.412 (288%)
GLNG Golar Lng Ltd 12.87 -2.489 -0.638 -1.851 (290%)
PFG Principal Financial Group Inc 54.62 -0.237 -0.06 -0.177 (295%)
TORC Resto