Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 0.00 -20.00 (100%)
SERV Servidyne 3.11 0.00 -20.00 (100%)
FSR Fisker Inc 0.09 0.00 -20.00 (100%)
FLT Fleetcor Technologies 303.26 0.00 -20.00 (100%)
EGPT Vaneck Egypt Index ETF 21.481 0.00 -20.00 (100%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 0.00 -20.00 (100%)
MIXT Mix Telematics Ltd ADR 14.55 0.00 -20.00 (100%)
VJET Voxeljet Ag ADR 0.64 0.00 -20.00 (100%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
KIQ Kelso Technologies 0.14 0.00 -20.00 (100%)
CASA Casa Systems Inc 0.035 0.00 -20.00 (100%)
PAGS Pagseguro Digital Ltd Cl A 11.55 0.00 -20.00 (100%)
FIXX Homology Medicines Inc 0.935 0.00 -20.00 (100%)
SOLO Electrameccanica Vehs Corp 0.212 0.00 -20.00 (100%)
ASRT Assertio Therapeutics Inc 0.76 0.00 -20.00 (100%)
ASCA A Spac I Acquisition Corp Cl A 3.01 0.507 -19.493 (97%)
CFBK Central Fed Cp 18.54 0.522 -19.478 (97%)
ACOR Acorda Therapeutics 0.661 0.828 -19.172 (96%)
AVHI Achari Ventures Holdings Corp I 11.01 1.41 -18.59 (93%)
ONTX Onconova Therapeutic 0.995 1.54 -18.46 (92%)
ADVM Adverum Biotechnologies Inc 11.09 2.21 -17.79 (89%)
RIGL Rigel Pharmaceuticals 1.05 2.28 -17.72 (89%)
SPEC Spectaire Holdings Inc 0.62 2.292 -17.708 (89%)
ISRL Israel Acquisitions Corp Cl A 10.92 2.376 -17.624 (88%)
DSKE Daseke Inc 8.29 2.588 -17.412 (87%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 3.011 -16.989 (85%)
IHE US Pharmaceuticals Ishares ETF 63.10 3.073 -16.927 (85%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.88 3.422 -16.578 (83%)
OPTT Ocean Power Tech Inc 0.19 3.521 -16.479 (82%)
FISK Empire State Realty Op LP Se 9.00 3.815 -16.185 (81%)
IOR Income Opportunity Realty Trust 16.467 3.896 -16.104 (81%)
KCE S&P Capital Markets ETF SPDR 104.34 3.906 -16.094 (80%)
AGO Assured Guaranty Ltd 76.26 4.198 -15.802 (79%)
SSY Sunlink Health Systems 0.69 4.205 -15.795 (79%)
NDLS Noodles & Company 1.18 4.599 -15.401 (77%)
MFV MFS Special Value Trust 4.41 4.821 -15.179 (76%)
CSTR Capstar Financial Holdings Inc 20.10 5.187 -14.813 (74%)
PGTI Pgt Innovations Inc 41.99 5.272 -14.728 (74%)
RIOT Riot Platforms Inc 8.29 5.297 -14.703 (74%)
CUT MSCI Global Timber Invesco ETF 31.911 5.406 -14.594 (73%)
RBC RBC Bearings Inc 242.79 5.977 -14.023 (70%)
HLIT Harmonic Inc 9.99 6.095 -13.905 (70%)
APPF Appfolio Cl A 213.21 6.521 -13.479 (67%)
EFO Ultra MSCI EAFE 2X ETF 42.392 6.663 -13.337 (67%)
EVBN Evans Bancorp 25.90 6.735 -13.265 (66%)
TCI Transcontinental Realty Investors 31.88 6.792 -13.208 (66%)
EDIT Editas Medicine 5.55 6.896 -13.104 (66%)
CPE Callon Petroleum Company 35.76 7.07 -12.93 (65%)
CVCY Central Vly Cmty Bcp 19.89 7.117 -12.883 (64%)
BOLD Boundless Bio Inc 11.34 7.162 -12.838 (64%)
FNWB First Nw Banc 10.25 7.215 -12.785 (64%)
OPTN Optinose Inc 0.93 7.266 -12.734 (64%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.01 7.329 -12.671 (63%)
SOHO Sotherly Hotels 1.21 7.414 -12.586 (63%)
NTZ Natuzzi S.P.A. ADR 6.00 7.513 -12.487 (62%)
CYD China Yuchai International 8.31 7.696 -12.304 (62%)
FSV Firstsrvce Sub VT Sh 149.40 7.875 -12.125 (61%)
CHE Chemed Inc 597.42 7.982 -12.018 (60%)
CETX Cemtrex Inc 3.06 8.001 -11.999 (60%)
CXH Colonial Investment Grade Muni Trust 7.35 8.065 -11.935 (60%)
KELYB Kelly Services Inc Cl B 23.51 8.068 -11.932 (60%)
ATUS Altice USA Inc Cl A 1.91 8.651 -11.349 (57%)
CCLP CSI Compressco 2.42 8.677 -11.323 (57%)
LBTYB Liberty Global Ltd Ord B 16.48 8.679 -11.321 (57%)
LPCN Lipocine Inc 5.44 8.767 -11.233 (56%)
UPV Ultra FTSE Europe 2X ETF 57.64 8.852 -11.148 (56%)
BEAM Beam Therapeutics Inc 24.31 8.96 -11.04 (55%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.92 8.996 -11.004 (55%)
HIE Miller/Howard High Income Eqty 10.57 9.128 -10.872 (54%)
SIRI Sirius XM Holdings 3.06 9.203 -10.797 (54%)
BRF Vaneck Brazil Smallcap ETF 14.599 9.243 -10.757 (54%)
CZA Zacks Midcap Invesco ETF 95.07 9.341 -10.659 (53%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.02 9.379 -10.621 (53%)
AMTX Aemetis Inc 3.62 9.392 -10.608 (53%)
LRE Lead Real Estate CO ADR 3.26 9.469 -10.531 (53%)
KFY Korn/Ferry International 59.97 9.526 -10.474 (52%)
PW Power REIT 0.51 9.631 -10.369 (52%)
SABA Saba Capital Income & Opportunities Fund II 3.72 9.652 -10.348 (52%)
MTEM Molecular Templates Inc 1.49 9.816 -10.184 (51%)
MOTS Motus Gi Holdings Inc 0.07 9.946 -10.054 (50%)
HFBL Home Federal Bancorp Inc 12.10 9.953 -10.047 (50%)
ASNS Actelis Networks Inc 0.68 10.248 -9.752 (49%)
APLE Apple Hospitality REIT Inc 14.93 10.285 -9.715 (49%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 10.357 -9.643 (48%)
NSPR Inspiremd Inc 2.13 10.363 -9.637 (48%)
REE Ree Automotive Ltd Cl A 4.08 10.441 -9.559 (48%)
SLDB Solid Biosciences Inc 9.26 10.498 -9.502 (48%)
RDIB Reading International Inc Cl B 15.00 10.514 -9.486 (47%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.361 10.599 -9.401 (47%)
RL Ralph Lauren Corp 157.33 10.857 -9.143 (46%)
BIO Bio-Rad Laboratories 281.02 11.094 -8.906 (45%)
ARGX Argenx Se ADR 358.41 11.111 -8.889 (44%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.78 11.131 -8.869 (44%)
LPSN Liveperson Inc 0.56 11.152 -8.848 (44%)
SKT Tanger Inc 26.82 11.325 -8.675 (43%)
CYCCP Cyclacel Pharmaceuti 17.65 11.447 -8.553 (43%)
BBLU Ea Bridgeway Blue Chip ETF 11.17 11.454 -8.546 (43%)
CMTL Comtech Telecom Company 1.88 11.588 -8.412 (42%)
CLW Clearwater Paper Corp 39.35 11.687 -8.313 (42%)
IHG Intercontinental Hotels Group ADR 98.02 11.712 -8.288 (41%)
BLUE Bluebird Bio 0.96 11.787 -8.213 (41%)
TEF Telefonica S.A. ADR 4.22 11.861 -8.139 (41%)
IEX Idex Corp 226.10 11.896 -8.104 (41%)
SMI Vaneck Hip Sustainable Muni ETF 45.67 11.984 -8.016 (40%)
DVAX Dynavax Technologies 11.33 12.046 -7.954 (40%)
PRTH Priority Techno Holdings Inc 3.16 12.084 -7.916 (40%)
HOG Harley-Davidson Inc 37.83 12.092 -7.908 (40%)
KFFB Kentucky First Fed 3.845 12.151 -7.849 (39%)
GPACU Global Partner Acquisition Corp II 11.49 12.205 -7.795 (39%)
NVAX Novavax Inc 3.89 12.222 -7.778 (39%)
PSCI S&P Smallcap Industrials Invesco ETF 118.40 12.278 -7.722 (39%)
WPRT Westport Fuel Systems Inc 5.63 12.34 -7.66 (38%)
KALA Kala Bio Inc 6.81 12.382 -7.618 (38%)
SBRA Sabra REIT 13.43 12.441 -7.559 (38%)
PPH Vaneck Pharmaceutical ETF 84.87 12.459 -7.541 (38%)
AUBN Auburn Natl Bncp 16.93 12.545 -7.455 (37%)
EPAM Epam Systems Inc 247.22 12.666 -7.334 (37%)
ENX Eaton Vance New York Muni Bond Fund 9.48 12.677 -7.323 (37%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 12.693 -7.307 (37%)
WM Waste Management 205.07 12.724 -7.276 (36%)
IROQ If Bancorp Inc 16.323 12.733 -7.267 (36%)
BNED Barnes & Noble Education Inc C 0.23 12.859 -7.141 (36%)
TAIT Taitron Components 3.14 12.884 -7.116 (36%)
VLT Invesco High 10.25 12.929 -7.071 (35%)
EAD Wells Fargo Advantage 6.34 12.999 -7.001 (35%)
PATH Uipath Inc Cl A 19.04 13.009 -6.991 (35%)
PAVM Pavmed Inc 1.95 13.049 -6.951 (35%)
BIIB Biogen Inc 191.00 13.068 -6.932 (35%)
CLPS Clps Incorp 0.94 13.134 -6.866 (34%)
MOFG Midwestone Fnl Gp 19.72 13.171 -6.829 (34%)
LH Laboratory Corp of America Holdings 199.45 13.191 -6.809 (34%)
UNFI United Nat Foods 9.35 13.222 -6.778 (34%)
SCI Service Corp International 68.26 13.284 -6.716 (34%)
HD Home Depot 332.89 13.291 -6.709 (34%)
LANC Lancaster Colony Cor 183.62 13.356 -6.644 (33%)
ADSK Autodesk Inc 210.95 13.41 -6.59 (33%)
WY Weyerhaeuser Company 31.35 13.422 -6.578 (33%)
BLW Blackrock Ltd Duration Income Trust 13.40 13.46 -6.54 (33%)
SENS Senseonics Holdings 0.416 13.477 -6.523 (33%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.46 13.60 -6.40 (32%)
UHS Universal Health Services 153.65 13.603 -6.397 (32%)
IYG US Financial Services Ishares ETF 62.66 13.604 -6.396 (32%)
CRED Columbia Research Enhanced Real Estate ETF 19.392 13.657 -6.343 (32%)
PRTS U.S. Auto Parts Netw 1.29 13.71 -6.29 (31%)
IYM US Basic Materials Ishares ETF 142.09 13.721 -6.279 (31%)
NQP Nuveen Pennsylvania Investment 11.46 13.791 -6.209 (31%)
PRI Primerica Inc 210.09 13.806 -6.194 (31%)
LTL Ultra Telecommunications 2X ETF 60.678 13.887 -6.113 (31%)
ARRY Array Technologies Inc 10.97 13.932 -6.068 (30%)
GYRO Gyrodyne Llc 8.00 14.007 -5.993 (30%)
ADAP Adaptimmune Ther ADR 0.898 14.128 -5.872 (29%)
ENZ Enzo Biochem 1.13 14.148 -5.852 (29%)
TTEC Teletech Hlds 8.19 14.182 -5.818 (29%)
ICLR Icon Plc 291.82 14.258 -5.742 (29%)
MTEX Mannatech Inc 8.20 14.284 -5.716 (29%)
STRC Palladyne Ai Corp 2.46 14.309 -5.691 (28%)
MCRB Seres Therapeutics Inc 0.58 14.339 -5.661 (28%)
JEQ Japan Equity Fund 5.81 14.372 -5.628 (28%)
RUSHB Rush Enterprises Cl B 45.31 14.387 -5.613 (28%)
MYN Blackrock Muniyield New York Quality Fund 10.16 14.415 -5.585 (28%)
TRU Transunion 67.01 14.439 -5.561 (28%)
EDD Emerging Markets Domestic Debt Fund 4.46 14.543 -5.457 (27%)
GLPG Galapagos NV ADR 28.91 14.561 -5.439 (27%)
EGLE Eagle Bulk Ship 62.60 14.587 -5.413 (27%)
FSBC Five Star Bancorp 21.45 14.586 -5.414 (27%)
ALRM Alarm.com 64.33 14.64 -5.36 (27%)
LYV Live Nation Entertainment 89.64 14.646 -5.354 (27%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.941 14.656 -5.344 (27%)
AKBA Akebia Therapeutics 1.39 14.734 -5.266 (26%)
LRN Stride Inc 57.26 14.768 -5.232 (26%)
EOLS Evolus Inc 11.55 14.894 -5.106 (26%)
LVOL American Century Low Volatility ETF 48.818 14.989 -5.011 (25%)
MBIO Mustang Bio Inc 0.37 15.072 -4.928 (25%)
GSK Gsk Plc ADR 39.27 15.081 -4.919 (25%)
INTL Northern Lights Fund Trust IV Main International 21.999 15.142 -4.858 (24%)
OIA Invesco Muni Income Trust 6.20 15.224 -4.776 (24%)
CUK Carnival Plc ADR 12.80 15.328 -4.672 (23%)
GDO Western Asset Global Corporate Defined 11.95 15.347 -4.653 (23%)
OCUL Ocular Therapeut 5.86 15.347 -4.653 (23%)
APEI American Public Education 12.40 15.356 -4.644 (23%)
NBTB NBT Bancorp Inc 33.29 15.371 -4.629 (23%)
PCF Putnam High Income Bond Fund 6.25 15.414 -4.586 (23%)
MRTN Marten Transport L 15.97 15.417 -4.583 (23%)
ULH Universal Logis Holdings 32.39 15.416 -4.584 (23%)
FATE Fate Therapeutics 5.04 15.447 -4.553 (23%)
TAOP Taoping Inc 1.07 15.46 -4.54 (23%)
CSA Victory US Smallcap Vol Wtd ETF 64.348 15.482 -4.518 (23%)
ADMA Adma Biologics 6.16 15.526 -4.474 (22%)
RGS Regis Corp 5.50 15.544 -4.456 (22%)
PTSI P A M Transport Sv 13.98 15.567 -4.433 (22%)
HII Huntington Ingalls Industries 268.84 15.60 -4.40 (22%)
BTZ Blackrock Preferred 10.08 15.677 -4.323 (22%)
EQS Equus Total Return 1.48 15.746 -4.254 (21%)
SRPT Sarepta Therapeutics 116.26 15.756 -4.244 (21%)
OEF S&P 100 Ishares ETF 237.62 15.764 -4.236 (21%)
SGRY Surgery Partners CS 23.42 15.824 -4.176 (21%)
OOMA Ooma Inc 7.02 15.835 -4.165 (21%)
IBB Nasdaq Biotechnology Ishares ETF 124.64 15.838 -4.162 (21%)
ZBH Zimmer Biomet Holdings 119.33 15.865 -4.135 (21%)
FXR Indust/Producer Dur Alphadex ETF FT 68.16 15.881 -4.119 (21%)
PSCU S&P Smallcap Utilities Invesco ETF 48.85 15.901 -4.099 (20%)
RGEN Repligen Cp 157.06 15.993 -4.007 (20%)
CLRO Clearone Inc 0.97 16.006 -3.994 (20%)
CSIQ Canadian Solar Inc 14.56 16.071 -3.929 (20%)
CPF Central Pacific Financial Company 18.70 16.10 -3.90 (20%)
RCMT R C M Tech Inc 19.10 16.21 -3.79 (19%)
SNFCA Security Natl Finl 6.58 16.215 -3.785 (19%)
NEU Newmarket Corp 583.38 16.252 -3.748 (19%)
AUTL Autolus Therapeutics Plc ADR 4.81 16.254 -3.746 (19%)
NIM Nuveen Maturities Fund 8.82 16.27 -3.73 (19%)
FCCO First Community Corp 15.95 16.274 -3.726 (19%)
KOPN Kopin Cp 1.26 16.287 -3.713 (19%)
DKS Dick's Sporting Goods Inc 195.22 16.296 -3.704 (19%)
PVBC Provident Bancorp CS 7.72 16.315 -3.685 (18%)
ISD PGIM High Yield Bond Fund Inc. 12.30 16.343 -3.657 (18%)
XRAY Dentsply Sirona Inc 30.44 16.344 -3.656 (18%)
CYH Community Health Systems 2.78 16.472 -3.528 (18%)
STEM Stem Inc 1.59 16.481 -3.519 (18%)
JRI Nuveen Real Asset Income and Gr 10.91 16.499 -3.501 (18%)
JBHT J B Hunt Transport 164.20 16.518 -3.482 (17%)
RXL Ultra Health Care 2X ETF 92.622 16.534 -3.466 (17%)
BCV Bancroft Convertible Fund 14.74 16.552 -3.448 (17%)
EXI Global Industrials Ishares ETF 133.63 16.655 -3.345 (17%)
BBH Vaneck Biotech ETF 151.99 16.686 -3.314 (17%)
NAOV Nanovibronix Inc 0.75 16.728 -3.272 (16%)
UYG Ultra Financials 2X ETF 60.75 16.743 -3.257 (16%)
BYFC Broadway Fin Cp 5.03 16.779 -3.221 (16%)
BZH Beazer Homes USA 25.79 16.826 -3.174 (16%)
FMY First Trust/Fidac Mortgage Income Fund 11.69 16.829 -3.171 (16%)
GVA Granite Construction Incorporated 53.68 16.87 -3.13 (16%)
CCG Cheche Group Inc Cl A 2.36 16.926 -3.074 (15%)
OPHC Optimumbank Hlds 4.18 16.973 -3.027 (15%)
MYND Mynd.Ai Inc ADR 3.119 17.003 -2.997 (15%)
WBS Webster Financial Corp 45.27 17.038 -2.962 (15%)
FXD Consumer Disc Alphadex ETF FT 58.61 17.039 -2.961 (15%)
SMRT Smartrent Inc 2.36 17.045 -2.955 (15%)
IYJ US Industrials Ishares ETF 119.30 17.101 -2.899 (14%)
GGG Graco Inc 88.09 17.102 -2.898 (14%)
PDLB Ponce Financial Group Inc 7.96 17.11 -2.89 (14%)
RS Reliance Inc 320.16 17.118 -2.882 (14%)
IJK S&P Midcap 400 Growth Ishares ETF 85.03 17.146 -2.854 (14%)
NGVT Ingevity Corp 43.50 17.166 -2.834 (14%)
FXH Healthcare Alphadex FT ETF 101.59 17.20 -2.80 (14%)
TOPS Top Ships Inc 12.70 17.251 -2.749 (14%)
GRNQ Greenpro Capital Corp 1.22 17.27 -2.73 (14%)
ECF Ellsworth Convertible Growth and Income 7.63 17.286 -2.714 (14%)
KAI Kadant Inc 283.90 17.286 -2.714 (14%)
MKL Markel Corp 1,436.13 17.287 -2.713 (14%)
BANX Arrowmark Financial Corp 18.12 17.338 -2.662 (13%)
AEMD Aethlon Medical 1.43 17.35 -2.65 (13%)
PCAR Paccar Inc 113.76 17.353 -2.647 (13%)
KWR Quaker Chemical Corp 188.00 17.365 -2.635 (13%)
EWP Spain Ishares MSCI ETF 30.96 17.364 -2.636 (13%)
HLTH Cue Health Inc 0.142 17.394 -2.606 (13%)
DDD 3D Systems Corp 3.47 17.399 -2.601 (13%)
DAVA Endava Plc ADR 30.36 17.42 -2.58 (13%)
LSBK Lake Shore Bancorp 10.31 17.466 -2.534 (13%)
ADT ADT Inc 6.18 17.473 -2.527 (13%)
BA Boeing Company 170.23 17.51 -2.49 (12%)
TBIO Telesis Bio Inc 0.331 17.552 -2.448 (12%)
MRNS Marinus Pharma CS 1.41 17.557 -2.443 (12%)
EGF Blackrock Enhanced Government Fund 9.15 17.578 -2.422 (12%)
GLT Glatfelter 1.47 17.584 -2.416 (12%)
BWG Legg Mason Bw Global Income 7.95 17.585 -2.415 (12%)
CHEF The Chefs Warehouse 32.13 17.605 -2.395 (12%)
GGR Gogoro Inc 1.43 17.609 -2.391 (12%)
VKTX Viking Thera 64.93 17.628 -2.372 (12%)
PMD Psychemedics 2.56 17.676 -2.324 (12%)
HEQ John Hancock Hedged Eqty & Inc 9.71 17.683 -2.317 (12%)
DFJ Wisdomtree Japan Smallcap Fund 74.572 17.70 -2.30 (12%)
GLV Clough Global Dividend and Income Fund 5.37 17.728 -2.272 (11%)
AAME Atlantic Amer Cp 1.97 17.779 -2.221 (11%)
ARLO Arlo Technologies Inc 10.57 17.783 -2.217 (11%)
CULP Culp Inc 4.48 17.79 -2.21 (11%)
OPRX Optimizerx Corp 9.35 17.803 -2.197 (11%)
WVVI Willamette Valley 4.58 17.865 -2.135 (11%)
PIO Global Water Invesco ETF 40.39 17.864 -2.136 (11%)
TFI Muni Bond ETF SPDR 45.82 17.896 -2.104 (11%)
PSK SPDR ICE Preferred Securities ETF 33.11 17.916 -2.084 (10%)
EFG EAFE Growth Ishares MSCI ETF 97.64 17.92 -2.08 (10%)
PNBK Patriot Natl Bncp 3.60 17.945 -2.055 (10%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.63 17.944 -2.056 (10%)
ORMP Oramed Pharma 2.20 17.948 -2.052 (10%)
FLWS 1-800-Flowers.com 8.77 17.987 -2.013 (10%)
WHLRP Wheeler REIT B Pfd 1.52 17.986 -2.014 (10%)
LEJU Leju Holdings Ltd ADR 1.082 18.008 -1.992 (10%)
CMCT Creative Media & Community Trust Corp 3.38 18.024 -1.976 (10%)
CAL Caleres Inc 34.85 18.062 -1.938 (10%)
BSET Bassett Furniture 13.08 18.07 -1.93 (10%)
ATLC Atlanticus Holdings Cp 24.76 18.079 -1.921 (10%)
WYY Widepoint Corp 1.98 18.155 -1.845 (9%)
CTSH Cognizant Tech Sol 67.13 18.158 -1.842 (9%)
IDXX Idexx Laboratories 477.79 18.175 -1.825 (9%)
GGT Gabelli Global Multi-Media Trust 5.28 18.176 -1.824 (9%)
BBDO Banco Bradesco S.A. ADR 2.31 18.219 -1.781 (9%)
IQV Iqvia Holdings Inc 227.17 18.219 -1.781 (9%)
TLRY Tilray Brands Inc 1.72 18.22 -1.78 (9%)
AMPL Amplitude Inc Cl A 9.48 18.231 -1.769 (9%)
CWCO Cons Water Inc 24.10 18.235 -1.765 (9%)
SNV Synovus Financial Corp 33.90 18.238 -1.762 (9%)
FOXF Fox Factory Cp 40.74 18.24 -1.76 (9%)
CWS Advisorshares Focused Equity ETF 59.74 18.242 -1.758 (9%)
MCK Mckesson Corp 518.81 18.274 -1.726 (9%)
HQL Abrdn Life Sciences Investors Fund 12.79 18.288 -1.712 (9%)
GBF Government/Credit Bond Ishares ETF 100.765 18.336 -1.664 (8%)
SFBC Sound Financial 40.24 18.343 -1.657 (8%)
KOSS Koss Cp 2.35 18.354 -1.646 (8%)
SNCR Synchronoss Technologies Inc 6.30 18.358 -1.642 (8%)
EWO Austria Ishares MSCI ETF 21.572 18.369 -1.631 (8%)
FXG Consumer Staples Alphadex ETF FT 65.23 18.378 -1.622 (8%)
GNW Genworth Financial Inc 5.88 18.381 -1.619 (8%)
IUSV S&P US Value Ishares Core ETF 85.58 18.391 -1.609 (8%)
XELB XCEL Brands 0.69 18.433 -1.567 (8%)
PRQR Proqr Therapeutics 1.86 18.436 -1.564 (8%)
BURL Burlington Stores Inc 179.29 18.449 -1.551 (8%)
HIO Western Asset High 3.76 18.468 -1.532 (8%)
GWW W.W. Grainger 937.54 18.485 -1.515 (8%)
EBMT Eagle Bancorp [Mt] 12.40 18.601 -1.399 (7%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.44 18.634 -1.366 (7%)
KMX Carmax Inc 67.91 18.656 -1.344 (7%)
SYK Stryker Corp 327.45 18.656 -1.344 (7%)
LINC Lincoln Educational 9.59 18.662 -1.338 (7%)
CDLX Cardlytics Inc 11.98 18.666 -1.334 (7%)
PTCT Ptc Therapeutics 24.69 18.673 -1.327 (7%)
DENN Dennys Corp 8.05 18.697 -1.303 (7%)
MOH Molina Healthcare Inc 360.94 18.698 -1.302 (7%)
FSFG First Savings Financ 14.65 18.705 -1.295 (6%)
USB U.S. Bancorp 39.44 18.764 -1.236 (6%)
CI The Cigna Group 348.78 18.773 -1.227 (6%)
NWL Newell Rubbermaid Inc 6.91 18.795 -1.205 (6%)
ESNT Essent Group Ltd 52.67 18.818 -1.182 (6%)
GPS Gap Inc 21.03 18.824 -1.176 (6%)
WKHS Workhorse Grp 0.152 18.843 -1.157 (6%)
RETL Retail Bull 3X Direxion 7.95 18.96 -1.04 (5%)
AIT Applied Industrial Technologies 183.99 18.991 -1.009 (5%)
SSBI Summit State Bank 10.24 18.992 -1.008 (5%)
BBW Build-A-Bear Workshop 27.54 18.996 -1.004 (5%)
SRCL Stericycle Inc 48.66 18.999 -1.001 (5%)
AVXL Anavex Lf SC 3.83 19.052 -0.948 (5%)
TBNK Territorial Bancorp 7.11 19.055 -0.945 (5%)
FL Footlocker Inc 21.61 19.07 -0.93 (5%)
RGNX Regenxbio Inc 16.11 19.093 -0.907 (5%)
PROV Provident Financial 13.44 19.106 -0.894 (4%)
AOR Growth Allocation Ishares Core ETF 53.48 19.138 -0.862 (4%)
TLYS Tilly's Inc 5.58 19.143 -0.857 (4%)
SMHI Seacor Marine Holdings Inc 12.00 19.167 -0.833 (4%)
VPV Invesco Pennsylvania Muni 9.93 19.169 -0.831 (4%)
UNP Union Pacific Corp 229.81 19.172 -0.828 (4%)
DLHC Dlh Holdings Corp 11.03 19.188 -0.812 (4%)
PFF US Preferred Stock Ishares ETF 30.72 19.205 -0.795 (4%)
CRVS Corvus Pharma Com 1.41 19.208 -0.792 (4%)
OCX Oncocyte Corp 2.56 19.269 -0.731 (4%)
APAC Stonebridge Acquisition Corp Cl A 11.70 19.277 -0.723 (4%)
RCI Rogers Communication 38.30 19.276 -0.724 (4%)
IPW Ipower Inc 0.40 19.32 -0.68 (3%)
NU Nu Holdings Ltd Cl A 10.66 19.323 -0.677 (3%)
TURN 180 Degree Capital Corp 3.98 19.333 -0.667 (3%)
MSD Morgan Stanley Emerging Markets Debt 6.94 19.341 -0.659 (3%)
TXMD Therapeuticsmd Inc 1.88 19.353 -0.647 (3%)
BOXL Boxlight Corp Cl A 0.55 19.372 -0.628 (3%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.27 19.392 -0.608 (3%)
RDN Radian Group Inc 29.29 19.40 -0.60 (3%)
POLA Polar Power Inc 0.357 19.408 -0.592 (3%)
CDW CDW Corp 235.70 19.416 -0.584 (3%)
GGM Ggm Macro Alignment ETF 26.056 19.418 -0.582 (3%)
GAB Gabelli Equity Trust 5.21 19.44 -0.56 (3%)
FTV Fortive Corp 80.18 19.445 -0.555 (3%)
SLF Sun Life Financial Inc 50.66 19.508 -0.492 (2%)
AMC AMC Entertainment Holdings 2.92 19.509 -0.491 (2%)
SEIC Sei Investments Company 66.01 19.534 -0.466 (2%)
GPRO Gopro Inc Cl A 1.75 19.545 -0.455 (2%)
DLA Delta Apparel 2.59 19.563 -0.437 (2%)
VXRT Vaxart Inc 0.84 19.577 -0.423 (2%)
KF Korea Fund 23.24 19.586 -0.414 (2%)
PKW Buyback Achievers Invesco ETF 101.52 19.591 -0.409 (2%)
FIVE Five Below Inc 152.00 19.597 -0.403 (2%)
INTU Intuit Inc 608.38 19.611 -0.389 (2%)
SCHL Scholastic Cp 34.83 19.641 -0.359 (2%)
PKX Posco Holdings Inc ADR 70.10 19.646 -0.354 (2%)
FEX Largecap Core Alphadex Fund FT 93.69 19.652 -0.348 (2%)
ICF Cohen & Steers REIT Ishares ETF 52.70 19.659 -0.341 (2%)
TMQ Trilogy Metals Inc 0.373 19.661 -0.339 (2%)
BUI Blackrock Utility and Infrastr 20.62 19.672 -0.328 (2%)
TRUP Trupanion Inc 21.43 19.677 -0.323 (2%)
MAGS The Magnificent Seven ETF 37.80 19.679 -0.321 (2%)
VKQ Invesco Muni Trust 9.22 19.681 -0.319 (2%)
SACH Sachem Capital Corp 3.18 19.683 -0.317 (2%)
FOLD Amicus Therapeutics 10.33 19.733 -0.267 (1%)
ANGI Angi Inc 2.04 19.766 -0.234 (1%)
INCY Incyte Corp 52.82 19.788 -0.212 (1%)
CHMG Chemung Financial Cp 39.60 19.801 -0.199 (1%)
WSC Willscot Corp 37.98 19.822 -0.178 (1%)
AI C3.Ai Inc Cl A 20.87 19.846 -0.154 (1%)
CRL Charles River Laboratories Intl 227.55 19.847 -0.153 (1%)
BYSI Beyondspring Inc 1.82 19.938 -0.062 (0%)
IAK US Insurance Ishares ETF 110.64 19.943 -0.057 (0%)
CKPT Checkpoint Therapeutics Inc 1.595 19.949 -0.051 (0%)
JACK Jack IN The Box Inc 58.16 19.95 -0.05 (0%)
THD Thailand Ishares MSCI ETF 57.54 19.95 -0.05 (0%)
AOA Aggressive Allocation Ishares Core ETF 70.30 19.963 -0.037 (0%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.03 19.964 -0.036 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 20.622 19.97 -0.03 (0%)
PCH Potlatch Cp 40.75 19.989 -0.011 (0%)
ODP Office Depot 49.38 19.992 -0.008 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3530  6214  1091  208 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.04+0.003 
 SQQQ 12.07+0.21 
 AGBA 1.03+0.626 
 TSLA 149.93-5.52 
 GGE 0.036+0.007 
 SOXL 34.91-2.15 
 TQQQ 52.75-0.96 
 BPTH 4.20+0.97 
 SPY 499.52-1.03 
 JAGX 0.177+0.012