Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
HMNF Hmn Financial Inc 27.99 0.00 -20.00 (100%)
JCTCF Jewett-Cameron Trd 4.89 0.00 -20.00 (100%)
AAN Aarons Holdings Company 10.09 0.00 -20.00 (100%)
VGR Vector Group Ltd 14.99 0.00 -20.00 (100%)
VTNR Vertex Energy 0.052 0.00 -20.00 (100%)
BHACU Focus Impact Bh3 Acquisition Units 10.63 0.00 -20.00 (100%)
EVA Enviva Partners LP 0.42 0.00 -20.00 (100%)
TELL Tellurian Inc 0.999 0.00 -20.00 (100%)
BRACU Broad Capital Acquisition Corp Units 11.31 0.00 -20.00 (100%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 19.91 0.002 -19.998 (100%)
LBTYB Liberty Global Ltd Ord B 19.75 0.237 -19.763 (99%)
EVGN Evogene Ltd Ord 2.24 1.516 -18.484 (92%)
WRD Weride Inc 14.52 1.563 -18.437 (92%)
ISRL Israel Acquisitions Corp Cl A 11.24 1.762 -18.238 (91%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.60 2.148 -17.852 (89%)
TOK Kokusai Ishares MSCI ETF 115.219 2.165 -17.835 (89%)
EPIX Essa Pharma 1.40 2.248 -17.752 (89%)
TRVN Trevena Inc 1.85 2.35 -17.65 (88%)
CUB Lionheart Holdings Cl A 10.02 2.747 -17.253 (86%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.165 3.641 -16.359 (82%)
ICCH Icc Holdings Inc 22.99 3.643 -16.357 (82%)
GLOW Victoryshares Westend Global Equity ETF 25.869 4.456 -15.544 (78%)
KWT Ishares MSCI Kuwait ETF 32.17 4.507 -15.493 (77%)
ASC Ardmore Shipping Corp 14.04 4.522 -15.478 (77%)
EDRY Eurodry Ltd 16.95 5.19 -14.81 (74%)
BRN Barnwell Industries 1.84 5.996 -14.004 (70%)
RAND Rand Capital Corp 16.225 6.042 -13.958 (70%)
RWX DJ Intl Real Estate ETF SPDR 25.09 6.079 -13.921 (70%)
IBND Intl Corp Bond ETF SPDR 29.53 7.255 -12.745 (64%)
NCNA Nucana Plc ADR 1.54 7.595 -12.405 (62%)
CIL Victory Intl Vol Wtd ETF 43.625 7.862 -12.138 (61%)
FTAG Indxx Global Agriculture ETF FT 24.788 8.033 -11.967 (60%)
PSCM S&P Smallcap Materials Invesco ETF 76.22 8.747 -11.253 (56%)
SD Sandridge Energy Inc 11.07 8.822 -11.178 (56%)
PC Premium Catering [Holdings] Limited 0.686 8.986 -11.014 (55%)
MX Magnachip Semiconductor Corp 3.82 9.012 -10.988 (55%)
TOPS Top Ships Inc 7.959 9.162 -10.838 (54%)
XYF X Financial ADR 6.55 9.275 -10.725 (54%)
SEB Seaboard Corp 2,669.14 9.325 -10.675 (53%)
NSIT Insight Enterpr 172.21 9.375 -10.625 (53%)
MTNB Matinas Biopharma Hl 0.582 9.692 -10.308 (52%)
ORAN Orange ADR 11.15 9.864 -10.136 (51%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.05 9.956 -10.044 (50%)
DIAL Columbia Diversified Fixed Income ETF 17.765 9.981 -10.019 (50%)
TRMD Torm Plc Cl A 25.75 10.045 -9.955 (50%)
TNK Teekay Tankers Ltd 46.68 10.308 -9.692 (48%)
SLGL Sol-Gel Technologies Ltd 0.51 10.561 -9.439 (47%)
BEST Best Inc ADR 2.70 10.626 -9.374 (47%)
CCD Calams Dy Cnv IN 24.00 10.687 -9.313 (47%)
RETO Reto Eco-Solutions Inc 1.13 10.704 -9.296 (46%)
AWH Aspira Womans Health Inc 0.90 10.754 -9.246 (46%)
KCE S&P Capital Markets ETF SPDR 131.74 10.789 -9.211 (46%)
ARL American Realty Investors 14.30 10.955 -9.045 (45%)
GASS Stealthgas Inc 5.67 10.981 -9.019 (45%)
BKN Blackrock Investment Quality Municipal 12.20 11.095 -8.905 (45%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 24.67 11.116 -8.884 (44%)
UST Ultra 7-10 Year Treasury 2X ETF 42.23 11.259 -8.741 (44%)
AMTD Amtd Idea Group 1.28 11.293 -8.707 (44%)
CGV Affinity Conductor Global Equity Value ETF 13.06 11.296 -8.704 (44%)
EV Mast Global Battery Recycling & Production ETF 25.305 11.412 -8.588 (43%)
WHLM Wilhelmina Intl 3.32 11.424 -8.576 (43%)
FGL Founder Group Limited 4.00 11.685 -8.315 (42%)
KIO KKR Income Opportunities Fund 13.88 11.709 -8.291 (41%)
DFP Flaherty & Crumrine Dynamic 20.27 11.757 -8.243 (41%)
JAGX Jaguar Health Inc 1.06 11.908 -8.092 (40%)
FXB British Pound Sterling Trust Currencyshares 124.123 12.085 -7.915 (40%)
LYB Lyondellbasell Industries NV 86.56 12.362 -7.638 (38%)
ARC American Reprographics Company 3.37 12.498 -7.502 (38%)
BGI Birks Group Inc 2.165 12.528 -7.472 (37%)
BOOM Dynamic Materials 9.87 13.112 -6.888 (34%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.00 13.222 -6.778 (34%)
UPLD Upland Software Inc 2.13 13.229 -6.771 (34%)
RES RPC Inc 5.64 13.423 -6.577 (33%)
ELA Envela Corp 5.22 13.439 -6.561 (33%)
TTOO T2 Biosystems CS 0.851 13.484 -6.516 (33%)
MPAA Motorcar Parts Amer 5.22 13.502 -6.498 (32%)
CSA Victory US Smallcap Vol Wtd ETF 72.406 13.674 -6.326 (32%)
MGPI MGP Ingredients Inc 45.52 13.748 -6.252 (31%)
IXG Global Financials Ishares ETF 95.058 13.892 -6.108 (31%)
PIM Putnam Master Intermediate Income 3.30 13.985 -6.015 (30%)
ASTC Astrotech Corp 7.16 13.994 -6.006 (30%)
JEQ Japan Equity Fund 5.82 14.069 -5.931 (30%)
GENT Genter Taxable Quality Intermediate ETF 10.18 14.091 -5.909 (30%)
SPGI S&P Global Inc 483.31 14.101 -5.899 (30%)
RWO DJ Global Real Estate ETF SPDR 44.97 14.149 -5.851 (29%)
AWRE Aware Inc 1.54 14.151 -5.849 (29%)
MVV Ultra Midcap400 2X ETF 67.89 14.175 -5.825 (29%)
NURO Neurometrix Inc 4.00 14.214 -5.786 (29%)
SYPR Sypris Solutions 1.36 14.221 -5.779 (29%)
MRC Mrc Global Inc 12.18 14.564 -5.436 (27%)
GLO Clough Global Opportunities Fund 5.23 14.617 -5.383 (27%)
TWO Two Harbors Invt Corp 11.40 14.681 -5.319 (27%)
MYN Blackrock Muniyield New York Quality Fund 10.29 14.698 -5.302 (27%)
PUI DWA Utilities Momentum Invesco ETF 39.22 14.893 -5.107 (26%)
GEL Genesis Energy LP 11.05 14.986 -5.014 (25%)
BDL Flanigan's Enterprises 24.99 15.125 -4.875 (24%)
AGD Abrdn Global Dynamic Dividend Fund 10.07 15.152 -4.848 (24%)
IMCB Mstar Midcap Ishares ETF 75.504 15.154 -4.846 (24%)
WPRT Westport Fuel Systems Inc 4.12 15.212 -4.788 (24%)
NIM Nuveen Maturities Fund 9.04 15.251 -4.749 (24%)
ERIE Erie Indemnity Company 415.18 15.252 -4.748 (24%)
CIF Colonial Intermediate High 1.745 15.267 -4.733 (24%)
ASPN Aspen Aerogels Inc 18.05 15.377 -4.623 (23%)
FMY First Trust/Fidac Mortgage Income Fund 12.06 15.44 -4.56 (23%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.01 15.449 -4.551 (23%)
ACT Enact Holdings Inc 32.38 15.452 -4.548 (23%)
CQQQ China Technology Invesco ETF 40.56 15.718 -4.282 (21%)
DSM Dreyfus Strategic Muni Bond Fund 6.01 15.757 -4.243 (21%)
GV Visionary Holdings Inc 1.10 15.835 -4.165 (21%)
SMHI Seacor Marine Holdings Inc 6.17 15.897 -4.103 (21%)
VGI Virtus Global Multi-Sector Income Fund 8.02 15.906 -4.094 (20%)
VRSN Verisign Inc 176.68 15.909 -4.091 (20%)
TTNP Titan Pharma 4.005 15.925 -4.075 (20%)
BRT BRT Realty Trust 16.15 15.928 -4.072 (20%)
PNI Pimco New York Muni II 7.38 15.941 -4.059 (20%)
IG Principal Investment Grade Corporate Active ETF 20.605 16.009 -3.991 (20%)
PWV Dynamic Large Cap Value Invesco ETF 58.03 16.079 -3.921 (20%)
FTRI Indxx Global Natural Resources Income ETF FT 13.045 16.19 -3.81 (19%)
ARTNA Artesian Res Corp A 33.18 16.219 -3.781 (19%)
SGH Smart Global Holdings Inc 20.85 16.252 -3.748 (19%)
CMCT Creative Media & Community Trust Corp 0.361 16.257 -3.743 (19%)
CRWS Crown Crafts Inc 4.55 16.30 -3.70 (18%)
MSN Emerson Radio Corp 0.50 16.421 -3.579 (18%)
MBND SPDR Nuveen Municipal Bond ETF 27.488 16.513 -3.487 (17%)
AMBO Ambow Education Holding Ltd ADR 1.56 16.621 -3.379 (17%)
PXJ Dynamic Oil & Gas Services Invesco ETF 27.11 16.688 -3.312 (17%)
ASIA Matthews Pacific Tiger Active ETF 27.741 16.73 -3.27 (16%)
CMLS Cumulus Media Inc Cl A 0.94 16.767 -3.233 (16%)
GLAC Global Lights Acquisition Corp 10.57 16.817 -3.183 (16%)
FDM DJ Select Microcap ETF FT 64.645 17.021 -2.979 (15%)
MOD Modine Manufacturing Company 111.63 17.098 -2.902 (15%)
AVTR Avantor Inc 22.31 17.256 -2.744 (14%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.70 17.271 -2.729 (14%)
REGN Regeneron Pharmaceuticals 843.60 17.403 -2.597 (13%)
NTRP Nexttrip Inc 1.85 17.417 -2.583 (13%)
LEDS Semileds Corp 1.095 17.427 -2.573 (13%)
DLNG Dynagas Lng Partners LP 3.81 17.504 -2.496 (12%)
GORO Gold Resource Corp 0.14 17.538 -2.462 (12%)
GES Guess Inc 16.97 17.567 -2.433 (12%)
XPH S&P Pharmaceuticals SPDR 46.16 17.587 -2.413 (12%)
SHIP Seanergy Maritime Hl 9.32 17.66 -2.34 (12%)
CTSO Cytosorbents Cor 1.00 17.749 -2.251 (11%)
AGNC Agnc Investment Corp 9.31 17.761 -2.239 (11%)
PICB Intl Corp Bond Invesco ETF 22.42 17.814 -2.186 (11%)
JOE St. Joe Company 50.68 17.856 -2.144 (11%)
NAC Nuveen California Divadv Fund 11.42 17.893 -2.107 (11%)
SCVL Shoe Carnival Inc 34.15 17.953 -2.047 (10%)
BG Bunge Ltd 82.62 17.956 -2.044 (10%)
AMKR Amkor Technology 26.00 17.969 -2.031 (10%)
CX Cemex S.A.B. DE C.V. ADR 5.18 18.076 -1.924 (10%)
TPX Tempur-Pedic International Inc 47.83 18.087 -1.913 (10%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.00 18.086 -1.914 (10%)
GBF Government/Credit Bond Ishares ETF 103.05 18.273 -1.727 (9%)
BSET Bassett Furniture 14.74 18.30 -1.70 (8%)
EMD Western Asset Emerging Market Debt Fund Inc 9.73 18.302 -1.698 (8%)
DOCU Docusign Inc 71.11 18.34 -1.66 (8%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.24 18.368 -1.632 (8%)
AOD Aberdeen Total Dynamic Dividend Fund 8.69 18.413 -1.587 (8%)
NYCB New York Community Bancorp 10.55 18.483 -1.517 (8%)
NSPR Inspiremd Inc 2.48 18.525 -1.475 (7%)
DKS Dick's Sporting Goods Inc 193.70 18.632 -1.368 (7%)
IFN India Fund 17.64 18.646 -1.354 (7%)
IYK US Consumer Goods Ishares ETF 68.295 18.69 -1.31 (7%)
REVG Rev Group Inc 26.35 18.70 -1.30 (6%)
PFN Pimco Income Strategy Fund II 7.52 18.792 -1.208 (6%)
BOXL Boxlight Corp Cl A 0.46 18.857 -1.143 (6%)
ANIK Anika Therapeutics 16.53 18.871 -1.129 (6%)
VCV Invesco California Value Muni Income Trust 10.23 18.888 -1.112 (6%)
NUV Nuveen Muni Value Fund 8.91 18.94 -1.06 (5%)
MXF Mexico Fund 13.85 19.011 -0.989 (5%)
MSS Maison Solutions Inc Cl A 0.905 19.055 -0.945 (5%)
IOR Income Opportunity Realty Trust 16.50 19.056 -0.944 (5%)
SOLR Smartetfs Sustainable Energy II ETF 27.643 19.156 -0.844 (4%)
FOXF Fox Factory Corp 34.02 19.218 -0.782 (4%)
FISK Empire State Realty Op LP Se 10.85 19.24 -0.76 (4%)
STNG Scorpio Tankers Inc 58.39 19.284 -0.716 (4%)
TAIT Taitron Components 2.82 19.29 -0.71 (4%)
KZR Kezar Life Sciences Inc 7.21 19.335 -0.665 (3%)
IYH US Healthcare Ishares ETF 62.41 19.389 -0.611 (3%)
WVVIP Willamette Valley Vineyards IN 3.55 19.449 -0.551 (3%)
FTV Fortive Corp 71.34 19.496 -0.504 (3%)
MPC Marathon Petroleum Corp 143.13 19.542 -0.458 (2%)
NQP Nuveen Pennsylvania Investment 11.80 19.557 -0.443 (2%)
NEN New England Realty Associates Ltd Partnershi 82.50 19.607 -0.393 (2%)
TU Telus Corp 15.69 19.644 -0.356 (2%)
EVM Eaton Vance California Muni Bond Fund 9.23 19.657 -0.343 (2%)
CTMX Cytomx Thera 1.05 19.656 -0.344 (2%)
ARTW Art S Way MFG Company 1.62 19.67 -0.33 (2%)
BBD Banco Bradesco S.A. ADR 2.40 19.697 -0.303 (2%)
NEP Nextera Energy Partners LP 19.25 19.728 -0.272 (1%)
PSX Phillips 66 120.01 19.736 -0.264 (1%)
CEV Eaton Vance California Muni Income Trust 10.51 19.738 -0.262 (1%)
SGRP Spar Group Inc 2.40 19.859 -0.141 (1%)
CVV CVD Equipment Corp 2.95 19.927 -0.073 (0%)
DTH Wisdomtree International High Dividend Fund 39.261 19.961 -0.039 (0%)
SMB Vaneck Short Muni ETF 17.13 19.976 -0.024 (0%)
Stock Price Date: Nov 01, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3345  6696  944  185 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATHA 0.606+0.178 
 SQQQ 7.44-0.16 
 NVDA 135.40+2.64 
 GSAT 1.38+0.33 
 ELAB 0.029-0.03 
 INTC 23.20+1.68 
 ENSC 0.65+0.074 
 SMCI 26.05-3.06 
 AMZN 197.93+11.53 
 ICCT 0.188+0.029