Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
ACOR Acorda Therapeutics 0.661 0.00 -20.00 (100%)
ASCA A Spac I Acquisition Corp Cl A 3.01 0.00 -20.00 (100%)
APAC Stonebridge Acquisition Corp Cl A 11.70 0.00 -20.00 (100%)
CVCY Central Vly Cmty Bcp 19.89 0.00 -20.00 (100%)
CPE Callon Petroleum Company 35.76 0.00 -20.00 (100%)
FSR Fisker Inc 0.09 0.00 -20.00 (100%)
ONTX Onconova Therapeutic 0.995 0.00 -20.00 (100%)
MIXT Mix Telematics Ltd ADR 14.55 0.00 -20.00 (100%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
KIQ Kelso Technologies 0.14 0.00 -20.00 (100%)
CCLP CSI Compressco 2.42 0.00 -20.00 (100%)
DSKE Daseke Inc 8.29 0.00 -20.00 (100%)
CASA Casa Systems Inc 0.035 0.00 -20.00 (100%)
FIXX Homology Medicines Inc 0.935 0.00 -20.00 (100%)
SOLO Electrameccanica Vehs Corp 0.212 0.00 -20.00 (100%)
IROQ If Bancorp Inc 16.32 1.433 -18.567 (93%)
AVHI Achari Ventures Holdings Corp I 11.01 1.562 -18.438 (92%)
TCI Transcontinental Realty Investors 31.39 1.846 -18.154 (91%)
KFFB Kentucky First Fed 3.80 1.922 -18.078 (90%)
SPEC Spectaire Holdings Inc 0.583 2.352 -17.648 (88%)
ISRL Israel Acquisitions Corp Cl A 10.92 2.359 -17.641 (88%)
KALA Kala Bio Inc 6.566 2.359 -17.641 (88%)
MFV MFS Special Value Trust 4.41 2.638 -17.362 (87%)
CYN Cyngn Inc 0.114 3.346 -16.654 (83%)
LEJU Leju Holdings Ltd ADR 1.082 3.475 -16.525 (83%)
RDIB Reading International Inc Cl B 14.26 3.994 -16.006 (80%)
CFBK Central Fed Cp 18.455 4.684 -15.316 (77%)
SERV Serve Robotics Inc DE 3.17 4.827 -15.173 (76%)
IHE US Pharmaceuticals Ishares ETF 63.92 5.22 -14.78 (74%)
PGTI Pgt Innovations Inc 41.99 5.235 -14.765 (74%)
OPTT Ocean Power Tech Inc 0.189 5.376 -14.624 (73%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.656 5.582 -14.418 (72%)
MOTS Motus Gi Holdings Inc 0.07 6.233 -13.767 (69%)
ADVM Adverum Biotechnologies Inc 11.00 6.741 -13.259 (66%)
LPCN Lipocine Inc 4.80 6.911 -13.089 (65%)
MTNB Matinas Biopharma Hl 0.182 6.944 -13.056 (65%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 7.39 -12.61 (63%)
PROV Provident Financial 12.99 7.403 -12.597 (63%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 7.419 -12.581 (63%)
CVV CVD Equipment Corp 4.475 7.612 -12.388 (62%)
FISK Empire State Realty Op LP Se 9.23 7.779 -12.221 (61%)
WILC G Willi-Food Intl 9.145 8.589 -11.411 (57%)
COOL Corner Growth Acquisition Corp Cl A 11.01 8.665 -11.335 (57%)
TURN 180 Degree Capital Corp 3.94 8.734 -11.266 (56%)
CSTR Capstar Financial Holdings Inc 20.10 8.831 -11.169 (56%)
CETX Cemtrex Inc 2.49 8.917 -11.083 (55%)
ENZ Enzo Biochem 1.09 9.27 -10.73 (54%)
NTZ Natuzzi S.P.A. ADR 5.85 9.421 -10.579 (53%)
LRE Lead Real Estate CO ADR 3.00 9.435 -10.565 (53%)
REE Ree Automotive Ltd Cl A 3.92 9.574 -10.426 (52%)
AWX Avalon Holdings Corp 2.26 9.70 -10.30 (52%)
LBTYB Liberty Global Ltd Ord B 16.48 9.90 -10.10 (50%)
EGLE Eagle Bulk Ship 62.60 9.98 -10.02 (50%)
VXRT Vaxart Inc 0.745 10.087 -9.913 (50%)
STRC Palladyne Ai Corp 2.46 10.21 -9.79 (49%)
HEAR Turtle Beach Corp 14.14 10.24 -9.76 (49%)
HFBL Home Federal Bancorp Inc 11.63 10.656 -9.344 (47%)
CUT MSCI Global Timber Invesco ETF 32.147 10.696 -9.304 (47%)
CBNK Capital Bancorp Inc 19.71 10.714 -9.286 (46%)
CLPS Clps Incorp 0.97 10.731 -9.269 (46%)
PNBK Patriot Natl Bncp 3.70 10.787 -9.213 (46%)
CTXR Citius Pharmaceuticals Inc 0.767 10.864 -9.136 (46%)
BYFC Broadway Fin Cp 4.86 10.881 -9.119 (46%)
HLIT Harmonic Inc 9.58 10.903 -9.097 (45%)
ROMA Roma Green Finance Limited 0.723 11.032 -8.968 (45%)
RLGT Radiant Logistics 4.90 11.082 -8.918 (45%)
AAME Atlantic Amer Cp 1.92 11.15 -8.85 (44%)
CKPT Checkpoint Therapeutics Inc 1.435 11.202 -8.798 (44%)
SFBC Sound Financial 39.60 11.213 -8.787 (44%)
AVXL Anavex Lf SC 3.68 11.431 -8.569 (43%)
CASI Casi Pharmaceuticals Inc 2.51 11.445 -8.555 (43%)
AAU Almaden Minerals 0.147 11.51 -8.49 (42%)
BNED Barnes & Noble Education Inc C 0.206 11.947 -8.053 (40%)
IYM US Basic Materials Ishares ETF 140.67 11.969 -8.031 (40%)
EQS Equus Total Return 1.445 12.029 -7.971 (40%)
MBIO Mustang Bio Inc 0.36 12.117 -7.883 (39%)
CXH Colonial Investment Grade Muni Trust 7.38 12.598 -7.402 (37%)
BOLD Boundless Bio Inc 10.66 12.599 -7.401 (37%)
CMTL Comtech Telecom Company 1.58 12.64 -7.36 (37%)
JOB General Employment Enterprises 0.318 12.658 -7.342 (37%)
KELYB Kelly Services Inc Cl B 23.51 12.756 -7.244 (36%)
VYGR Voyager Therapeut 7.65 12.777 -7.223 (36%)
AIHS Senmiao Technology Ltd 0.897 12.85 -7.15 (36%)
LIQT Liqtech International Inc 2.60 12.901 -7.099 (36%)
SPWR Sunpower Corp 1.96 12.906 -7.094 (35%)
OCUL Ocular Therapeut 5.00 12.951 -7.049 (35%)
MPAA Motorcar Parts Amer 5.69 13.002 -6.998 (35%)
NTIP Network-1 Sec Solu 1.99 13.066 -6.934 (35%)
EOLS Evolus Inc 11.70 13.248 -6.752 (34%)
FPH Five Point Holdings Llc Cl A 3.00 13.284 -6.716 (34%)
OPOF Old Point Finl Cp 14.89 13.356 -6.644 (33%)
RCMT R C M Tech Inc 19.04 13.371 -6.629 (33%)
MTEM Molecular Templates Inc 1.55 13.477 -6.523 (33%)
EDIT Editas Medicine 5.46 13.481 -6.519 (33%)
XERS Xeris Pharmaceuticals Inc 1.78 13.633 -6.367 (32%)
UNFI United Nat Foods 8.90 13.698 -6.302 (32%)
CMCT Creative Media & Community Trust Corp 3.41 14.013 -5.987 (30%)
FIZZ Natl Beverage Cp 44.42 14.068 -5.932 (30%)
GYRO Gyrodyne Llc 7.99 14.267 -5.733 (29%)
HTY John Hancock Tax-Advantaged Global 4.99 14.463 -5.537 (28%)
III Information Svcs Group 3.56 14.479 -5.521 (28%)
FOXF Fox Factory Cp 40.64 14.563 -5.437 (27%)
FEDU Four Seasons Education Cayman Inc ADR 8.849 14.589 -5.411 (27%)
SNFCA Security Natl Finl 6.55 14.733 -5.267 (26%)
NAN Nuveen New York Divadv Fund 10.65 14.734 -5.266 (26%)
OXBR Oxbridge Ord Shrs 1.07 14.753 -5.247 (26%)
PAGS Pagseguro Digital Ltd Cl A 11.85 14.76 -5.24 (26%)
CDTX Cidara Thera 0.513 14.818 -5.182 (26%)
ANTX An2 Therapeutics Inc 2.37 14.88 -5.12 (26%)
BOSC Bos Better Online 2.79 14.908 -5.092 (25%)
CAPR Capricor Therap 4.82 14.986 -5.014 (25%)
CZA Zacks Midcap Invesco ETF 97.501 15.045 -4.955 (25%)
OIA Invesco Muni Income Trust 6.13 15.172 -4.828 (24%)
APTO Aptose Bioscns 1.23 15.304 -4.696 (23%)
CARA Cara Therapeutics 0.707 15.473 -4.527 (23%)
TTGT Techtarget Inc 27.27 15.538 -4.462 (22%)
CLRB Cellectar Biosc 3.11 15.595 -4.405 (22%)
STRT Strattec Security 21.80 15.61 -4.39 (22%)
TXMD Therapeuticsmd Inc 1.88 15.664 -4.336 (22%)
QRTEB Qurate Retail Inc Series B 4.00 15.71 -4.29 (21%)
BGSF Bgsf Inc 9.00 15.747 -4.253 (21%)
BOXL Boxlight Corp Cl A 0.558 15.757 -4.243 (21%)
RGNX Regenxbio Inc 15.90 15.914 -4.086 (20%)
MRNS Marinus Pharma CS 1.44 15.923 -4.077 (20%)
FATE Fate Therapeutics 4.54 16.015 -3.985 (20%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 16.032 -3.968 (20%)
LANC Lancaster Colony Cor 186.86 16.046 -3.954 (20%)
FOSL Fossil Group 0.837 16.276 -3.724 (19%)
WSC Willscot Corp 37.78 16.364 -3.636 (18%)
FEIM Frequency Elcts Inc 9.71 16.417 -3.583 (18%)
APDN Applied Dna Scns 0.29 16.543 -3.457 (17%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 16.62 -3.38 (17%)
PSCI S&P Smallcap Industrials Invesco ETF 122.36 16.628 -3.372 (17%)
ISDR Issuer Direct Corp 11.65 16.711 -3.289 (16%)
CRON Cronos Group Inc 2.47 16.729 -3.271 (16%)
CSIQ Canadian Solar Inc 14.87 16.778 -3.222 (16%)
ICCC Immucell Cp 5.03 16.832 -3.168 (16%)
BGI Birks Group Inc 2.68 16.832 -3.168 (16%)
CSA Victory US Smallcap Vol Wtd ETF 66.594 16.897 -3.103 (16%)
BEAM Beam Therapeutics Inc 23.47 17.109 -2.891 (14%)
MCHX Marchex Inc 1.345 17.178 -2.822 (14%)
AUBN Auburn Natl Bncp 17.15 17.222 -2.778 (14%)
BA Boeing Company 169.18 17.264 -2.736 (14%)
CHEK Check-Cap Ltd Ord 2.29 17.368 -2.632 (13%)
CYCCP Cyclacel Pharmaceuti 13.50 17.403 -2.597 (13%)
CMU Colonial Muni Income Trust 3.235 17.407 -2.593 (13%)
ORMP Oramed Pharma 2.35 17.407 -2.593 (13%)
LQDA Liquidia Corp 12.95 17.549 -2.451 (12%)
ASNS Actelis Networks Inc 0.775 17.577 -2.423 (12%)
DLHC Dlh Holdings Corp 10.87 17.607 -2.393 (12%)
EVOK Evoke Pharma 0.444 17.722 -2.278 (11%)
XELB XCEL Brands 0.675 17.827 -2.173 (11%)
IOR Income Opportunity Realty Trust 16.995 17.826 -2.174 (11%)
EM Smart Share Global Ltd ADR 0.626 17.836 -2.164 (11%)
PTSI P A M Transport Sv 14.12 17.883 -2.117 (11%)
CANG Cango Inc ADR 1.33 17.886 -2.114 (11%)
RGS Regis Corp 5.45 17.945 -2.055 (10%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 17.962 -2.038 (10%)
BKYI Bio-Key Intl Inc 1.64 18.238 -1.762 (9%)
LL LL Flooring Hldgs Inc 1.51 18.256 -1.744 (9%)
MAGS The Magnificent Seven ETF 37.62 18.26 -1.74 (9%)
VNCE Vince Holding Corp 2.81 18.323 -1.677 (8%)
AUTL Autolus Therapeutics Plc ADR 4.48 18.327 -1.673 (8%)
LPSN Liveperson Inc 0.495 18.413 -1.587 (8%)
STRM Streamline Health So 0.331 18.412 -1.588 (8%)
CVR Chicago Rivet & Machine Company 16.185 18.435 -1.565 (8%)
FREE Whole Earth Brands Inc 4.82 18.449 -1.551 (8%)
MEIP Mei Pharma Inc 3.332 18.458 -1.542 (8%)
ENZL New Zealand Ishares MSCI ETF 44.04 18.498 -1.502 (8%)
FNWB First Nw Banc 10.74 18.532 -1.468 (7%)
ICCH Icc Holdings Inc 15.952 18.558 -1.442 (7%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 18.717 -1.283 (6%)
EVBN Evans Bancorp 26.15 18.749 -1.251 (6%)
SBRA Sabra REIT 13.78 18.795 -1.205 (6%)
GPS Gap Inc 20.91 18.809 -1.191 (6%)
CRED Columbia Research Enhanced Real Estate ETF 19.912 18.815 -1.185 (6%)
MYN Blackrock Muniyield New York Quality Fund 10.11 18.818 -1.182 (6%)
KOPN Kopin Cp 0.963 18.831 -1.169 (6%)
VHC Virnetx Holding Corp 5.559 18.848 -1.152 (6%)
OGEN Oragenics Inc 1.09 18.877 -1.123 (6%)
BURL Burlington Stores Inc 180.75 18.887 -1.113 (6%)
MBOT Microbot Medical Inc 0.88 18.947 -1.053 (5%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 19.015 -0.985 (5%)
AUDC Audiocodes Ltd 10.68 19.064 -0.936 (5%)
NQP Nuveen Pennsylvania Investment 11.53 19.067 -0.933 (5%)
XTNT Xtant Medical Holdings Inc 0.909 19.098 -0.902 (5%)
EGF Blackrock Enhanced Government Fund 9.13 19.116 -0.884 (4%)
MTEX Mannatech Inc 8.333 19.159 -0.841 (4%)
STG Sunlands Online Education Group ADR 7.94 19.165 -0.835 (4%)
PRTS U.S. Auto Parts Netw 1.25 19.195 -0.805 (4%)
PCF Putnam High Income Bond Fund 6.30 19.196 -0.804 (4%)
MIY Blackrock Muniyield Michigan Quality Fund 11.09 19.242 -0.758 (4%)
INCY Incyte Corp 51.65 19.252 -0.748 (4%)
SZK Ultrashort Consumer Goods -2X ETF 14.091 19.265 -0.735 (4%)
OPRX Optimizerx Corp 8.94 19.313 -0.687 (3%)
BOLT Bolt Biotherapeutics Inc 1.11 19.349 -0.651 (3%)
ARDC Ares Dynamic Credit Allocation 13.84 19.435 -0.565 (3%)
CDZI Cadiz Inc 2.24 19.524 -0.476 (2%)
EWP Spain Ishares MSCI ETF 32.04 19.532 -0.468 (2%)
ACST Acasti Pharma 2.88 19.56 -0.44 (2%)
RAIL Freightcar America 3.55 19.666 -0.334 (2%)
LYV Live Nation Entertainment 90.09 19.701 -0.299 (2%)
CCG Cheche Group Inc Cl A 2.02 19.718 -0.282 (1%)
GDO Western Asset Global Corporate Defined 12.04 19.722 -0.278 (1%)
RIGL Rigel Pharmaceuticals 1.14 19.743 -0.257 (1%)
QUIK Quicklogic Corp 12.28 19.776 -0.224 (1%)
MGRC Mcgrath Rentcorp 107.93 19.783 -0.217 (1%)
AQMS Aqua Metals Inc 0.518 19.81 -0.19 (1%)
TBRG Trubridge Inc 8.09 19.878 -0.122 (1%)
BGY Blackrock International 5.26 19.885 -0.115 (1%)
FIVE Five Below Inc 147.79 19.908 -0.092 (0%)
HMNF Hmn Financial Inc 19.60 19.94 -0.06 (0%)
SENS Senseonics Holdings 0.43 19.971 -0.029 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7462  2350  1034  194 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYN 0.114-0.007 
 PEGY 0.057+0.011 
 SQQQ 11.91-0.56 
 NIVF 2.23+0.95 
 TSLA 144.68+2.63 
 TQQQ 53.19+2.27 
 GRAB 3.51+0.16 
 AGBA 2.97+0.47 
 GGE 0.0360.00 
 SOXL 34.11+2.04