Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
HRT Hireright Holdings Corp 14.36 0.00 -20.00 (100%)
DLA Delta Apparel 0.58 0.00 -20.00 (100%)
CVLY Codorus Valley Bncp 24.04 0.00 -20.00 (100%)
WIRE Encore Wire Corp 289.84 0.00 -20.00 (100%)
NWLI Natl Wstrn Life Gp A 499.98 0.00 -20.00 (100%)
TSRI T S R Inc 13.38 0.00 -20.00 (100%)
OSG Overseas Shipholding Group Inc 8.49 0.00 -20.00 (100%)
SIX Six Flags Entertainment Corp 32.00 0.00 -20.00 (100%)
TNP Tsakos Energy Navigation Ltd 29.28 0.00 -20.00 (100%)
GDEF GS Defensive Equity ETF 48.49 0.00 -20.00 (100%)
WRK Westrock Company 51.51 0.00 -20.00 (100%)
GPACU Global Partner Acquisition Corp II 10.03 0.00 -20.00 (100%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 0.00 -20.00 (100%)
EVBG Everbridge Inc 35.00 0.00 -20.00 (100%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.00 -20.00 (100%)
FNCB FNCB Bancorp Inc 6.75 0.00 -20.00 (100%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.00 -20.00 (100%)
DYNT Dynatronics Corp 0.234 0.215 -19.785 (99%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 0.399 -19.601 (98%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 1.981 -18.019 (90%)
EQS Equus Total Return 1.28 3.478 -16.522 (83%)
ARTW Art S Way MFG Company 1.52 4.598 -15.402 (77%)
BRACU Broad Capital Acquisition Corp Units 12.26 5.336 -14.664 (73%)
MSN Emerson Radio Corp 0.51 5.737 -14.263 (71%)
PRS Prudential Financial Inc 5.625% Junior 24.69 6.134 -13.866 (69%)
ISRL Israel Acquisitions Corp Cl A 11.08 6.789 -13.211 (66%)
SBB Short Smallcap600 -1X ETF 14.693 6.945 -13.055 (65%)
EXI Global Industrials Ishares ETF 138.80 7.022 -12.978 (65%)
USEG U S Energy Corp 1.05 7.516 -12.484 (62%)
STEC Santech Holdings Limited 0.314 8.467 -11.533 (58%)
ELSE Electro Sensors IN 3.92 8.913 -11.087 (55%)
INFA Informatica Inc Cl A 24.27 9.108 -10.892 (54%)
KWT Ishares MSCI Kuwait ETF 32.475 9.191 -10.809 (54%)
SNT Senstar Technologies Ltd 1.655 9.259 -10.741 (54%)
MYY Short Midcap400 -1X ETF 19.56 9.605 -10.395 (52%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 9.641 -10.359 (52%)
ROMA Roma Green Finance Limited 0.56 9.821 -10.179 (51%)
HSDT Helius Medical Technologies Inc 0.703 10.033 -9.967 (50%)
TWOU 2U Inc 1.25 10.062 -9.938 (50%)
TC Tuanche Ltd ADR 1.65 10.202 -9.798 (49%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 10.327 -9.673 (48%)
MAYS J W Mays Inc 43.33 10.39 -9.61 (48%)
GYRO Gyrodyne Llc 8.00 10.548 -9.452 (47%)
SLGL Sol-Gel Technologies Ltd 0.501 10.562 -9.438 (47%)
DBB DB Base Metals Fund Invesco 18.62 10.668 -9.332 (47%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 10.924 -9.076 (45%)
TV Grupo Televisa S.A. ADR 2.23 11.372 -8.628 (43%)
LIVE Live Ventures 19.10 11.531 -8.469 (42%)
AVGR Avinger Inc 1.42 11.682 -8.318 (42%)
SEF Short Financials -1X ETF 9.965 11.703 -8.297 (41%)
KFFB Kentucky First Fed 3.33 12.813 -7.187 (36%)
ARKR Ark Restaurants Corp 13.38 12.966 -7.034 (35%)
EURN Euronav NV 16.74 12.97 -7.03 (35%)
GRI Gri Bio Inc 1.26 13.172 -6.828 (34%)
FSD High Income Long Short Fund 12.22 13.464 -6.536 (33%)
APTO Aptose Bioscns 0.568 13.505 -6.495 (32%)
SFBC Sound Financial 42.31 13.62 -6.38 (32%)
NFLX Netflix Inc 631.37 13.795 -6.205 (31%)
FXA Australian Dollar Trust Currencyshares 64.931 13.796 -6.204 (31%)
PMD Psychemedics 2.051 14.023 -5.977 (30%)
KOOL North Shore Equity Rotation ETF 10.516 14.05 -5.95 (30%)
GLAC Global Lights Acquisition Corp 10.33 14.066 -5.934 (30%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 14.206 -5.794 (29%)
BHAC Crixus Bh3 Acquisition Cl A 10.66 14.306 -5.694 (28%)
CNDA Concord Acquisition Corp II Cl A 10.53 14.557 -5.443 (27%)
EWK Belgium Ishares MSCI ETF 19.49 14.841 -5.159 (26%)
FREE Whole Earth Brands Inc 4.86 14.867 -5.133 (26%)
DXCM Dexcom Inc 64.00 15.016 -4.984 (25%)
BKF BRIC Ishares MSCI ETF 35.733 15.236 -4.764 (24%)
SENEB Seneca Foods Corp B 58.40 15.562 -4.438 (22%)
LSBK Lake Shore Bancorp 12.58 15.863 -4.137 (21%)
GGM Ggm Macro Alignment ETF 28.071 15.872 -4.128 (21%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 16.012 -3.988 (20%)
CSTM Constellium N.V. 16.99 16.273 -3.727 (19%)
LSXMB Liberty Media Siriusxm Sr B 23.64 16.327 -3.673 (18%)
JAGX Jaguar Health Inc 1.28 16.691 -3.309 (17%)
LION Lionsgate Studios Corp 7.69 16.814 -3.186 (16%)
EWD Sweden Ishares MSCI ETF 39.66 16.951 -3.049 (15%)
EWT Taiwan Ishares MSCI ETF 52.14 17.167 -2.833 (14%)
IOR Income Opportunity Realty Trust 15.694 17.254 -2.746 (14%)
TPHS Trinity Pl Hlds Inc 0.112 17.519 -2.481 (12%)
TRI Thomson Reuters Corp 161.70 17.778 -2.222 (11%)
ONVO Organovo Holdings 0.589 17.843 -2.157 (11%)
SMCI Super Micro Computer 712.19 17.932 -2.068 (10%)
FUN Cedar Fair LP 47.22 18.156 -1.844 (9%)
LUX Tema Luxury ETF 22.897 18.252 -1.748 (9%)
GBLI Global Indemnity Plc 30.75 18.366 -1.634 (8%)
CANE Teucrium Sugar 11.32 18.585 -1.415 (7%)
MBIO Mustang Bio Inc 0.36 19.117 -0.883 (4%)
SIJ Ultrashort Industrials -2X ETF 9.331 19.121 -0.879 (4%)
ATOM Atomera Inc 3.49 19.138 -0.862 (4%)
CMCT Creative Media & Community Trust Corp 2.27 19.21 -0.79 (4%)
STG Sunlands Online Education Group ADR 8.40 19.248 -0.752 (4%)
MCHI China Ishares MSCI ETF 41.25 19.579 -0.421 (2%)
NCTY The9 Ltd ADR 7.24 19.626 -0.374 (2%)
DIS Walt Disney Company 89.93 19.71 -0.29 (1%)
TANH Tantech Holdings 0.26 19.965 -0.035 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14