Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
MAYS J W Mays Inc 39.99 0.00 -20.00 (100%)
USAP Universal Stainless & Alloy 44.99 0.00 -20.00 (100%)
B Barnes Group 47.48 0.00 -20.00 (100%)
OMI Owens & Minor 7.45 0.00 -20.00 (100%)
ISDR Issuer Direct Corp 9.65 0.00 -20.00 (100%)
BRACU Broad Capital Acquisition Corp Units 12.00 0.00 -20.00 (100%)
EAST Eastside Distilling Inc 0.887 0.00 -20.00 (100%)
SMAR Smartsheet Inc Cl A 56.47 0.00 -20.00 (100%)
ENLC Enlink Midstream Llc 14.12 0.843 -19.157 (96%)
ELON Battleshares Tsla vs F ETF 27.168 1.695 -18.305 (92%)
HTLF Heartland Finl USA 64.67 2.098 -17.902 (90%)
CJJD China Jojo Drugstore 1.33 2.477 -17.523 (88%)
SQ Block Inc 83.46 2.486 -17.514 (88%)
GIG Gigcapital7 Corp. Cl A 10.065 4.047 -15.953 (80%)
DWSN Dawson Geophscl 1.48 4.073 -15.927 (80%)
GYRO Gyrodyne Llc 9.115 4.399 -15.601 (78%)
NEP Nextera Energy Partners LP 10.54 5.147 -14.853 (74%)
GNPX Genprex Inc 0.441 5.799 -14.201 (71%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.59 5.894 -14.106 (71%)
NCI Neo-Concept International Group Holdings Limited 0.496 7.864 -12.136 (61%)
AMPH Amphastar Pharma 31.02 8.349 -11.651 (58%)
ZBRA Zebra Technologies 318.36 8.397 -11.603 (58%)
HYB New America High 8.20 8.402 -11.598 (58%)
LBTYB Liberty Global Ltd Ord B 11.11 8.802 -11.198 (56%)
MFLX Municipal CEF Income Opportunity ETF FT 17.12 9.306 -10.694 (53%)
TTOO T2 Biosystems CS 0.134 10.135 -9.865 (49%)
BPTH Bio-Path Holdings 0.633 10.18 -9.82 (49%)
KLXE Klx Energy Services Holdings Inc 4.71 10.439 -9.561 (48%)
WAT Waters Corp 369.73 10.693 -9.307 (47%)
NEOG Neogen Corp 9.83 11.826 -8.174 (41%)
ULH Universal Logis Holdings 30.44 11.885 -8.115 (41%)
ODP Office Depot 20.18 12.209 -7.791 (39%)
SPLP Steel Partners Hlds 41.528 12.382 -7.618 (38%)
CMPR Cimpress N.V. Ord 53.85 12.647 -7.353 (37%)
BOXL Boxlight Corp Cl A 0.448 13.153 -6.847 (34%)
QRHC Quest Resource 4.39 13.214 -6.786 (34%)
TEVA Teva Pharmaceutical Industries ADR 16.25 13.283 -6.717 (34%)
DIN Dineequity Inc 25.97 13.301 -6.699 (34%)
VVPR Vivopower International Plc 0.823 13.619 -6.381 (32%)
BCOV Brightcove Inc 4.45 13.747 -6.253 (31%)
EMM GX Emerging Markets ETF 26.766 13.86 -6.14 (31%)
SMI Vaneck Hip Sustainable Muni ETF 46.09 14.042 -5.958 (30%)
SCWX Secureworks Corp CS 8.51 14.249 -5.751 (29%)
SUNS Sunrise Realty Trust 11.49 14.324 -5.676 (28%)
CECO Ceco Environmental Corp 24.27 14.703 -5.297 (26%)
BHV Blackrock Virginia Muni Trust 10.80 14.935 -5.065 (25%)
ENZL New Zealand Ishares MSCI ETF 45.67 15.003 -4.997 (25%)
CKX Ckx Lands 11.375 15.122 -4.878 (24%)
RSLS Reshape Lifesciences Inc 2.33 15.474 -4.526 (23%)
NOVA Sunnova Energy International 1.90 15.53 -4.47 (22%)
UAA Under Armour 7.10 15.619 -4.381 (22%)
TWIN Twin Disc Inc 9.40 15.813 -4.187 (21%)
BPMC Blueprint Medicines Corp 93.94 15.819 -4.181 (21%)
ICCH Icc Holdings Inc 23.10 15.901 -4.099 (20%)
PSCU S&P Smallcap Utilities Invesco ETF 60.023 15.937 -4.063 (20%)
DGICB Donegal Group Cl B 14.00 15.995 -4.005 (20%)
WNC Wabash National Corp 12.40 16.03 -3.97 (20%)
STKS The One Group 3.22 16.091 -3.909 (20%)
AYTU Aytu Biopharma Inc 1.385 16.369 -3.631 (18%)
TRT Trio-Tech International 5.938 16.511 -3.489 (17%)
DIAL Columbia Diversified Fixed Income ETF 17.785 16.549 -3.451 (17%)
PEB Pebblebrook Hotel Trust 12.17 16.714 -3.286 (16%)
XXII 22nd Century Group Inc 3.19 16.715 -3.285 (16%)
LSTR Landstar System 161.80 16.80 -3.20 (16%)
CPS Cooper Std Holdings Inc 13.51 16.851 -3.149 (16%)
INOV Innovator Intl Developed Power Buffer ETF Nov 30.104 16.932 -3.068 (15%)
ANGI Angi Inc 1.84 16.953 -3.047 (15%)
TLYS Tilly's Inc 3.87 16.999 -3.001 (15%)
CLIR Clearsign Combustion 1.00 17.075 -2.925 (15%)
KTOS Kratos Defns 27.16 17.147 -2.853 (14%)
MSW Ming Shing Group Holdings Limited 3.81 17.193 -2.807 (14%)
CAPN Cayson Acquisition Corp 10.105 17.215 -2.785 (14%)
STAA Staar Surgical Company 15.35 17.227 -2.773 (14%)
GRO Brazil Potash Corp 3.075 17.26 -2.74 (14%)
AMRX Amneal Pharmaceuticals Inc 7.73 17.284 -2.716 (14%)
ILMN Illumina Inc 100.24 17.291 -2.709 (14%)
SYY Sysco Corp 71.10 17.341 -2.659 (13%)
EV Mast Global Battery Recycling & Production ETF 25.005 17.373 -2.627 (13%)
MESA Mesa Air Group Inc 1.09 17.784 -2.216 (11%)
INFA Informatica Inc Cl A 19.75 17.849 -2.151 (11%)
RCD Ready Capital Corporation 9.00% 25.29 17.848 -2.152 (11%)
SLGL Sol-Gel Technologies Ltd 0.61 17.938 -2.062 (10%)
IDN Intellicheck Mobilisia 2.56 18.00 -2.00 (10%)
SQNS Sequans Communications S A ADR 2.63 18.00 -2.00 (10%)
GBX Greenbrier Companies 58.93 18.027 -1.973 (10%)
CETX Cemtrex Inc 2.15 18.09 -1.91 (10%)
CMCO Columbus Mckinnon 20.48 18.127 -1.873 (9%)
LANDP Gladstone Land Corporation 6.00% 20.25 18.301 -1.699 (8%)
BGS B&G Foods Holdings 6.03 18.313 -1.687 (8%)
RDHL Redhill Biophrma ADR 5.227 18.39 -1.61 (8%)
PPA Aerospace & Defense Invesco ETF 116.98 18.558 -1.442 (7%)
SCKT Socket Mobile 1.29 18.573 -1.427 (7%)
PBJ Dynamic Food & Beverage Invesco ETF 47.723 18.618 -1.382 (7%)
PRU Prudential Financial Inc 111.56 18.633 -1.367 (7%)
CRWS Crown Crafts Inc 4.29 18.726 -1.274 (6%)
NE Noble Corp Plc 29.12 18.783 -1.217 (6%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.57 18.867 -1.133 (6%)
LPTX Leap Therapeutics Inc 0.504 18.972 -1.028 (5%)
BOTJ Bank of The Jame Fnl 13.00 19.055 -0.945 (5%)
SMN Ultrashort Basic Materials -2X ETF 14.62 19.057 -0.943 (5%)
URG Ur Energy Inc 0.977 19.15 -0.85 (4%)
DLHC Dlh Holdings Corp 5.88 19.232 -0.768 (4%)
BX Blackstone Inc 164.84 19.239 -0.761 (4%)
AMN Amn Healthcare Services Inc 23.42 19.248 -0.752 (4%)
PINC Premier Inc Cl A 17.77 19.29 -0.71 (4%)
NTWK Netsol Tech Inc 2.44 19.296 -0.704 (4%)
THRD Third Harmonic Bio Inc 3.60 19.381 -0.619 (3%)
DXLG Destination XL Group 2.49 19.418 -0.582 (3%)
ANGO Angiodynamics Inc 10.34 19.558 -0.442 (2%)
TFX Teleflex Inc 167.43 19.571 -0.429 (2%)
ASGN On Assignment 75.41 19.595 -0.405 (2%)
LXRX Lexicon Pharmaceutcl 0.785 19.80 -0.20 (1%)
PDS Precision Drilling Corp 54.62 19.928 -0.072 (0%)
AAT American Assets Trust 22.28 19.939 -0.061 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293