Market Filter

Highlights

Show Options

%D(18, 9) cross below 20

Stock Name	Company	Close	%D	Variance(%)
ICON	Icon Energy Corp	0.29	0.818	-19.182 (96%)
LPTX	Leap Therapeutics Inc	0.51	1.071	-18.929 (95%)
AGMH	Agm Group Holdings Inc Cl A	0.76	2.167	-17.833 (89%)
XXII	22nd Century Group Inc	3.22	2.218	-17.782 (89%)
MANH	Manhattan Assoc	178.35	2.42	-17.58 (88%)
BKYI	Bio-Key Intl Inc	1.28	3.043	-16.957 (85%)
ALLK	Allakos Inc	0.27	3.112	-16.888 (84%)
HUSA	Houston American Energy Corp	1.40	3.423	-16.577 (83%)
DHR	Danaher Corp	201.62	3.499	-16.501 (83%)
EIX	Edison International	50.81	3.837	-16.163 (81%)
TEVA	Teva Pharmaceutical Industries ADR	16.59	3.852	-16.148 (81%)
SCSC	Scansource Inc	37.96	3.855	-16.145 (81%)
XNCR	Xencor Inc	16.13	4.108	-15.892 (79%)
IRWD	Ironwood Pharmaceuti	1.88	4.165	-15.835 (79%)
PTIX	Protagenic Therapeutics Inc	0.269	4.282	-15.718 (79%)
THRD	Third Harmonic Bio Inc	3.25	4.362	-15.638 (78%)
VALU	Value Line Inc	34.80	4.529	-15.471 (77%)
AGYS	Agilysys Inc	83.97	4.584	-15.416 (77%)
RVSN	Rail Vision Ltd	0.672	4.888	-15.112 (76%)
STEM	Stem Inc	0.50	5.002	-14.998 (75%)
HBIO	Harvard Bioscience	1.35	5.011	-14.989 (75%)
AEHR	Aehr Test Systems	10.29	5.025	-14.975 (75%)
MBRX	Moleculin Biotech CS	0.51	5.471	-14.529 (73%)
POLA	Polar Power Inc	2.76	5.67	-14.33 (72%)
WATT	Energous Corp	0.43	5.674	-14.326 (72%)
LAB	Standard Biotools Inc	1.30	5.797	-14.203 (71%)
DLHC	Dlh Holdings Corp	6.03	5.811	-14.189 (71%)
RGC	Regencell Bioscience Holdings Ltd	3.73	5.812	-14.188 (71%)
ALB	Albemarle Corp	75.70	5.829	-14.171 (71%)
NKTR	Nektar Therapeutics	0.66	5.90	-14.10 (70%)
TTEC	Teletech Hlds	3.50	6.017	-13.983 (70%)
BLNK	Blink Charging Company	1.06	6.027	-13.973 (70%)
WISA	Wisa Technologies Inc	1.14	6.073	-13.927 (70%)
NOVA	Sunnova Energy International	2.07	6.125	-13.875 (69%)
QUIK	Quicklogic Corp	6.86	6.139	-13.861 (69%)
CJJD	China Jojo Drugstore	1.30	6.154	-13.846 (69%)
VERU	Veru Inc	0.526	6.30	-13.70 (68%)
NVCR	Novocure Ltd Ord Sh	21.21	6.365	-13.635 (68%)
ADUS	Addus Homecare Corp	114.67	6.495	-13.505 (68%)
PVH	Phillips-Van Heusen Corp	78.55	6.505	-13.495 (67%)
LBRT	Liberty Energy Inc	17.74	6.529	-13.471 (67%)
CYN	Cyngn Inc	0.15	6.535	-13.465 (67%)
SRG	Seritage Growth Properties	3.54	6.653	-13.347 (67%)
MHLD	Maiden Holdings Ltd	0.97	6.701	-13.299 (66%)
ANF	Abercrombie & Fitch Company	109.42	6.708	-13.292 (66%)
PKG	Packaging Corp of America	208.25	6.709	-13.291 (66%)
PLUG	Plug Power Inc	1.61	6.909	-13.091 (65%)
VVPR	Vivopower International Plc	0.91	6.946	-13.054 (65%)
RHI	Robert Half Inc	59.28	6.987	-13.013 (65%)
SPWH	Sportsman's Wareh	1.79	7.049	-12.951 (65%)
DGLY	Digital Ally Inc	0.16	7.095	-12.905 (65%)
ANY	Sphere 3D Corp	0.71	7.10	-12.90 (64%)
CELH	Celsius Holdings Inc	22.04	7.108	-12.892 (64%)
OVID	Ovid Therapeutics Inc	0.57	7.15	-12.85 (64%)
AVXL	Anavex Lf SC	8.29	7.206	-12.794 (64%)
GLL	Ultrashort Gold -2X ETF	14.54	7.213	-12.787 (64%)
WHR	Whirlpool Corp	99.52	7.243	-12.757 (64%)
RMCF	Rocky MT Chocolate	1.90	7.331	-12.669 (63%)
JBSS	John B Sanfilippo	72.03	7.444	-12.556 (63%)
GPRE	Green Plains Inc	6.20	7.502	-12.498 (62%)
PRPH	Prophase Labs Inc	0.27	7.528	-12.472 (62%)
NTIC	Northern Technologies Intl Corp	11.35	7.625	-12.375 (62%)
HLF	Herbalife Ltd	5.24	7.781	-12.219 (61%)
ILMN	Illumina Inc	101.52	7.826	-12.174 (61%)
MYSZ	My Size Inc	1.86	8.033	-11.967 (60%)
FCEL	Fuelcell Energy Inc	7.00	8.057	-11.943 (60%)
CLGN	Collplant Biotechnologies Ltd ADR	3.55	8.088	-11.912 (60%)
FIZZ	Natl Beverage Corp	39.82	8.225	-11.775 (59%)
TTOO	T2 Biosystems CS	0.134	8.343	-11.657 (58%)
ELF	E.L.F. Beauty Inc	76.94	8.378	-11.622 (58%)
ENZ	Enzo Biochem	0.52	8.393	-11.607 (58%)
WINT	Windtree Therapeutics Inc	0.16	8.444	-11.556 (58%)
CMRE	Costamare Inc	10.51	8.452	-11.548 (58%)
GPRK	Geopark Hlds Lmtd	9.04	8.492	-11.508 (58%)
USEG	U S Energy Corp	2.03	8.529	-11.471 (57%)
MGNX	Macrogenics	2.38	8.564	-11.436 (57%)
BHE	Benchmark Electronics	42.15	8.64	-11.36 (57%)
SAM	Boston Beer Company	233.18	8.664	-11.336 (57%)
CYCCP	Cyclacel Pharmaceuti	6.60	8.706	-11.294 (56%)
CAL	Caleres Inc	17.32	8.71	-11.29 (56%)
CETX	Cemtrex Inc	2.21	8.901	-11.099 (56%)
ASNS	Actelis Networks Inc	1.25	8.987	-11.013 (55%)
BKE	Buckle Inc	43.41	9.018	-10.982 (55%)
PII	Polaris Inc	44.39	9.025	-10.975 (55%)
AMRC	Ameresco Inc	19.93	9.031	-10.969 (55%)
CACI	Caci International	364.92	9.034	-10.966 (55%)
GIGM	Gigamedia Ltd	1.49	9.082	-10.918 (55%)
BLUE	Bluebird Bio	6.05	9.097	-10.903 (55%)
KN	Knowles Corp	18.31	9.193	-10.807 (54%)
PDEX	Pro-Dex Inc	35.42	9.202	-10.798 (54%)
HSDT	Helius Medical Technologies Inc	0.569	9.273	-10.727 (54%)
CHEK	Check-Cap Ltd Ord	0.88	9.335	-10.665 (53%)
KLXE	Klx Energy Services Holdings Inc	4.85	9.336	-10.664 (53%)
CRC	California Resources Corp	48.21	9.391	-10.609 (53%)
WOOF	Petco Health and Wellness Company Cl A	2.98	9.438	-10.562 (53%)
YXI	Short FTSE China 50 -1X ETF	12.505	9.55	-10.45 (52%)
SGMA	Sigmatron Intl Inc	1.56	9.563	-10.437 (52%)
ATXI	Avenue Therapeutics Inc	1.37	9.566	-10.434 (52%)
BBGI	Beasley Broadcast Group	7.95	9.569	-10.431 (52%)
ASMB	Assembly Biosciences	13.13	9.571	-10.429 (52%)
CSWI	Csw Industrials Inc	322.77	9.586	-10.414 (52%)
DMRC	Digimarc Corp	35.28	9.604	-10.396 (52%)
SRS	Ultrashort Real Estate -2X ETF	48.39	9.65	-10.35 (52%)
EEV	Ultrashort MSCI Emerging Markets -2X ETF	16.19	9.674	-10.326 (52%)
TANH	Tantech Holdings	0.095	9.681	-10.319 (52%)
CROX	Crocs Inc	88.56	9.795	-10.205 (51%)
MVO	Mv Oil Trust	5.30	9.843	-10.157 (51%)
LMT	Lockheed Martin Corp	449.36	9.877	-10.123 (51%)
PBYI	Puma Biotechnology	2.74	9.964	-10.036 (50%)
GNPX	Genprex Inc	0.50	10.001	-9.999 (50%)
SOL	Emeren Group Ltd ADR	1.67	10.004	-9.996 (50%)
URG	Ur Energy Inc	1.02	10.083	-9.917 (50%)
MSFT	Microsoft Corp	411.66	10.082	-9.918 (50%)
YANG	FTSE China Bear -3X ETF Direxion	52.13	10.088	-9.912 (50%)
MRAM	Everspin Technologies Inc	5.71	10.176	-9.824 (49%)
SMRT	Smartrent Inc	1.38	10.213	-9.787 (49%)
CTXR	Citius Pharmaceuticals Inc	2.60	10.271	-9.729 (49%)
XRTX	Xortx Therapeutics Inc	0.95	10.284	-9.716 (49%)
AVT	Avnet Inc	49.80	10.29	-9.71 (49%)
NEOG	Neogen Corp	10.11	10.296	-9.704 (49%)
SLGL	Sol-Gel Technologies Ltd	0.628	10.301	-9.699 (48%)
FTFT	Future Fintech Group Inc	0.24	10.328	-9.672 (48%)
LPCN	Lipocine Inc	3.43	10.368	-9.632 (48%)
FAMI	Farmmi Inc	0.25	10.379	-9.621 (48%)
GTE	Gran Tierra Energy Inc	5.76	10.412	-9.588 (48%)
REK	Short Real Estate -1X ETF	16.883	10.453	-9.547 (48%)
EAF	Graftech International Ltd	1.10	10.471	-9.529 (48%)
CODA	Coda Octopus Group	7.94	10.49	-9.51 (48%)
FOR	Forestar Group Inc	23.04	10.496	-9.504 (48%)
BGFV	Big 5 Sporting	1.42	10.535	-9.465 (47%)
PUMP	Propetro Holding Corp	9.04	10.534	-9.466 (47%)
CABO	Cable One Inc	282.61	10.567	-9.433 (47%)
WNC	Wabash National Corp	13.31	10.581	-9.419 (47%)
PLXS	Plexus Corp	140.25	10.644	-9.356 (47%)
FXP	Ultrashort FTSE China 50 -2X ETF	15.08	10.764	-9.236 (46%)
DJCO	Daily Journal Corp	398.12	10.807	-9.193 (46%)
DRV	Real Estate Bear -3X ETF Direxion	26.31	10.866	-9.134 (46%)
HFFG	HF Foods Group Inc	2.61	10.937	-9.063 (45%)
NVAX	Novavax Inc	8.07	10.996	-9.004 (45%)
SDRL	Seadrill 2021 Ltd	32.77	11.007	-8.993 (45%)
QGEN	Qiagen N.V.	39.28	11.041	-8.959 (45%)
LBTYK	Liberty Global Ltd Ord C	11.44	11.085	-8.915 (45%)
SUNE	Sunation Energy Inc	1.22	11.112	-8.888 (44%)
YPF	Ypf Sociedad Anonima ADR	36.10	11.187	-8.813 (44%)
ESTA	Establishment Labs Holdings Inc	30.00	11.188	-8.812 (44%)
NOG	Northern Oil and Gas	36.23	11.205	-8.795 (44%)
ICLR	Icon Plc	188.22	11.227	-8.773 (44%)
SCVL	Shoe Carnival Inc	25.44	11.265	-8.735 (44%)
TXMD	Therapeuticsmd Inc	1.00	11.278	-8.722 (44%)
USNA	Usana Health Sciences Inc	30.97	11.285	-8.715 (44%)
GRO	Brazil Potash Corp	3.50	11.37	-8.63 (43%)
HCSG	Healthcare Svcs Gp	10.88	11.373	-8.627 (43%)
REFR	Research Frontiers	1.55	11.373	-8.627 (43%)
SSP	E.W. Scripps Company	1.92	11.39	-8.61 (43%)
XRX	Xerox Corp	8.10	11.413	-8.587 (43%)
MHO	M/I Homes	119.65	11.443	-8.557 (43%)
LBTYA	Liberty Global Ltd Ord A	11.13	11.447	-8.553 (43%)
AUTL	Autolus Therapeutics Plc ADR	1.91	11.525	-8.475 (42%)
LSTR	Landstar System	161.68	11.553	-8.447 (42%)
EFZ	Short MSCI EAFE -1X ETF	15.79	11.58	-8.42 (42%)
AHT	Ashford Hospitality Trust Inc	7.52	11.646	-8.354 (42%)
AMPH	Amphastar Pharma	32.21	11.652	-8.348 (42%)
SKF	Ultrashort Financials -2X ETF	31.063	11.682	-8.318 (42%)
HP	Helmerich & Payne	27.24	11.70	-8.30 (42%)
DIOD	Diodes Inc	52.25	11.707	-8.293 (41%)
KZIA	Kazia Therapeutics Ltd ADR	1.00	11.732	-8.268 (41%)
IPW	Ipower Inc	0.71	11.742	-8.258 (41%)
HAL	Halliburton Company	26.49	11.788	-8.212 (41%)
JBHT	J B Hunt Transport	167.22	11.885	-8.115 (41%)
TAOP	Taoping Inc	0.285	11.954	-8.046 (40%)
RLI	Rli Corp	75.53	11.991	-8.009 (40%)
KOS	Kosmos Energy Ltd	3.23	11.995	-8.005 (40%)
MCN	Xai Madison Equity Premium Income Fund	6.45	12.014	-7.986 (40%)
EU	Encore Energy Corp	2.93	12.029	-7.971 (40%)
AOS	Smith A.O. Corp	65.97	12.032	-7.968 (40%)
MSB	Mesabi Trust	25.33	12.044	-7.956 (40%)
NCI	Neo-Concept International Group Holdings Limited	0.52	12.055	-7.945 (40%)
RSLS	Reshape Lifesciences Inc	2.68	12.078	-7.922 (40%)
MXL	Maxlinear Inc	16.69	12.081	-7.919 (40%)
EP	Empire Petroleum Corp	5.71	12.227	-7.773 (39%)
NRO	Neuberger Berman Real Estate Securities	3.29	12.233	-7.767 (39%)
BOXL	Boxlight Corp Cl A	0.60	12.309	-7.691 (38%)
FAZ	Financial Bear -3X ETF Direxion	5.27	12.339	-7.661 (38%)
GNRC	Generac Holdings Inc	141.74	12.351	-7.649 (38%)
AMTX	Aemetis Inc	2.07	12.359	-7.641 (38%)
LC	Lendingclub Corp	13.25	12.373	-7.627 (38%)
XELB	XCEL Brands	0.37	12.41	-7.59 (38%)
SHAK	Shake Shack Inc	106.56	12.417	-7.583 (38%)
GRI	Gri Bio Inc	0.49	12.425	-7.575 (38%)
PACB	Pacific Biosciences	1.32	12.469	-7.531 (38%)
EPIX	Essa Pharma	1.60	12.484	-7.516 (38%)
SEF	Short Financials -1X ETF	33.44	12.531	-7.469 (37%)
GOLF	Acushnet Holdings Corp	68.54	12.567	-7.433 (37%)
STZ	Constellation Brands Inc	164.74	12.621	-7.379 (37%)
PSCE	S&P Smallcap Energy Invesco ETF	47.68	12.622	-7.378 (37%)
HLIT	Harmonic Inc	9.50	12.672	-7.328 (37%)
IDX	Vaneck Indonesia Index ETF	13.40	12.681	-7.319 (37%)
MARPS	Marine Petroleum U	3.99	12.70	-7.30 (36%)
HAE	Haemonetics Corp	61.54	12.706	-7.294 (36%)
AEIS	Advanced Energy	111.36	12.721	-7.279 (36%)
IGC	Igc Pharma Inc	0.309	12.765	-7.235 (36%)
EXTR	Extreme Networks	15.58	12.772	-7.228 (36%)
SUPV	Grupo Supervielle S.A. ADR	13.93	12.776	-7.224 (36%)
XBIT	Xbiotech Inc	3.30	12.786	-7.214 (36%)
GB	Global Blue Group Holding Ag	6.53	12.801	-7.199 (36%)
DECK	Deckers Outdoor Corp	157.64	12.843	-7.157 (36%)
CXW	Corecivic Inc	18.04	12.844	-7.156 (36%)
MTN	Vail Resorts	166.33	12.865	-7.135 (36%)
BG	Bunge Ltd	69.92	12.898	-7.102 (36%)
MSBI	Midland Sts BNC	19.88	12.904	-7.096 (35%)
NOW	Servicenow Inc	1,009.05	12.906	-7.094 (35%)
APOG	Apogee Entrpr Inc	51.27	12.912	-7.088 (35%)
HUBB	Hubbell Inc B	397.07	12.942	-7.058 (35%)
EUM	Short MSCI Emerging Markets -1X ETF	25.99	12.973	-7.027 (35%)
ROG	Rogers Corp	88.24	12.987	-7.013 (35%)
SYRS	Syros Pharmaceuticals	0.17	12.999	-7.001 (35%)
DRIO	Dario Health Corp	0.62	13.011	-6.989 (35%)
NVR	NVR Inc	7,494.36	13.018	-6.982 (35%)
STRL	Sterling Infrastructure Inc	144.88	13.05	-6.95 (35%)
BCLI	Brainstorm Cell	1.74	13.078	-6.922 (35%)
RCON	Recon Technology Ltd	2.04	13.102	-6.898 (34%)
NINE	Nine Energy Service Inc	1.25	13.208	-6.792 (34%)
BCBP	Bcb Bancorp Inc	10.53	13.218	-6.782 (34%)
ITP	IT Tech Packaging Inc	0.323	13.228	-6.772 (34%)
JOUT	Johnson Outdoors	29.32	13.259	-6.741 (34%)
CYCC	Cyclacel Pharmaceuti	0.31	13.287	-6.713 (34%)
ERIC	Ericsson ADR	7.72	13.315	-6.685 (33%)
ICFI	Icf International	115.21	13.334	-6.666 (33%)
CMPR	Cimpress N.V. Ord	55.00	13.346	-6.654 (33%)
TRNS	Transcat Inc	80.17	13.383	-6.617 (33%)
REI	Ring Energy Inc	1.35	13.412	-6.588 (33%)
CODX	Co-Diagnostics Inc	0.67	13.454	-6.546 (33%)
CLRO	Clearone Inc	0.493	13.519	-6.481 (32%)
KTCC	Key Tronic Corp	3.30	13.533	-6.467 (32%)
CHRW	C.H. Robinson Ww	99.40	13.552	-6.448 (32%)
SRDX	Surmodics Inc	34.41	13.555	-6.445 (32%)
CRL	Charles River Laboratories Intl	154.90	13.581	-6.419 (32%)
NBR	Nabors Industries	55.45	13.598	-6.402 (32%)
GEOS	Geospace Technologie	8.43	13.614	-6.386 (32%)
AES	The Aes Corp	10.23	13.667	-6.333 (32%)
QTRX	Quanterix Corp	7.87	13.675	-6.325 (32%)
CSIQ	Canadian Solar Inc	9.74	13.703	-6.297 (31%)
APPF	Appfolio Cl A	218.50	13.726	-6.274 (31%)
GLMD	Galmed Pharmaceutica	2.35	13.751	-6.249 (31%)
UPS	United Parcel Service	114.53	13.853	-6.147 (31%)
TXT	Textron Inc	74.00	13.862	-6.138 (31%)
POWL	Powell Inds Inc	210.08	13.876	-6.124 (31%)
KMI	Kinder Morgan	26.79	13.888	-6.112 (31%)
MGPI	MGP Ingredients Inc	32.95	13.917	-6.083 (30%)
MTEX	Mannatech Inc	10.99	13.923	-6.077 (30%)
VTSI	Virtra Systems Inc	6.10	13.953	-6.047 (30%)
CHGG	Chegg Inc	1.38	13.999	-6.001 (30%)
OKE	Oneok Inc	98.93	14.00	-6.00 (30%)
GENC	Gencor Industries IN	14.05	14.067	-5.933 (30%)
BOLT	Bolt Biotherapeutics Inc	0.46	14.072	-5.928 (30%)
SWKS	Skyworks Solutions	65.23	14.082	-5.918 (30%)
ON	On Semiconductor	47.94	14.094	-5.906 (30%)
PESI	Perma-Fix Envir	9.50	14.122	-5.878 (29%)
UAVS	Ageagle Aerial Systems Inc	2.17	14.124	-5.876 (29%)
ANTX	An2 Therapeutics Inc	1.11	14.131	-5.869 (29%)
KE	Kimball Electrnc	16.79	14.177	-5.823 (29%)
ABAT	American Battery Technology Co.	1.22	14.228	-5.772 (29%)
RETO	Reto Eco-Solutions Inc	0.37	14.243	-5.757 (29%)
UTMD	Utah Medical Prod	61.04	14.245	-5.755 (29%)
OGEN	Oragenics Inc	0.268	14.292	-5.708 (29%)
GLPG	Galapagos NV ADR	23.36	14.305	-5.695 (28%)
BTM	Bitcoin Depot Inc	1.34	14.319	-5.681 (28%)
SRPT	Sarepta Therapeutics	109.68	14.342	-5.658 (28%)
MTNB	Matinas Biopharma Hl	0.611	14.361	-5.639 (28%)
VHI	Valhi Inc	19.63	14.376	-5.624 (28%)
OMEX	Odyssey Marine Expl	0.47	14.414	-5.586 (28%)
SYY	Sysco Corp	70.54	14.423	-5.577 (28%)
TLK	P.T. Telekomunikasi Indonesia Tbk ADR	14.54	14.465	-5.535 (28%)
QRHC	Quest Resource	5.07	14.486	-5.514 (28%)
MGY	Magnolia Oil & Gas Corp	23.82	14.488	-5.512 (28%)
FANG	Diamondback Energy	162.17	14.498	-5.502 (28%)
EFU	Ultrashort MSCI EAFE -2X ETF	14.284	14.516	-5.484 (27%)
AWH	Aspira Womans Health Inc	0.279	14.559	-5.441 (27%)
CSTM	Constellium N.V.	9.46	14.59	-5.41 (27%)
TOPS	Top Ships Inc	5.98	14.599	-5.401 (27%)
WKHS	Workhorse Grp	0.50	14.626	-5.374 (27%)
ATNM	Actinium Pharmaceuticals Inc	1.11	14.632	-5.368 (27%)
ADI	Analog Devices	203.46	14.64	-5.36 (27%)
EDUC	Educational Dev Corp	1.55	14.663	-5.337 (27%)
LEN	Lennar Corp	124.92	14.685	-5.315 (27%)
AIM	Aim Immunotech Inc	0.15	14.713	-5.287 (26%)
USO	US Oil Fund	78.27	14.748	-5.252 (26%)
UEC	Uranium Energy	6.89	14.78	-5.22 (26%)
MHH	Mastech Holdings Inc	13.06	14.783	-5.217 (26%)
BMR	Beamr Imaging Ltd Ordinary Share	3.23	14.816	-5.184 (26%)
LE	Lands' End Inc	11.53	14.827	-5.173 (26%)
DBO	DB Oil Fund Invesco	14.74	14.831	-5.169 (26%)
EWV	Ultrashort MSCI Japan -2X ETF	40.19	14.92	-5.08 (25%)
CANF	Can-Fite Biopharma Ltd ADR	1.42	14.932	-5.068 (25%)
VRTS	Virtus Investment Partners	188.90	14.934	-5.066 (25%)
BLDP	Ballard Power Sys	1.32	14.947	-5.053 (25%)
PCG	Pacific Gas & Electric Company	15.78	14.974	-5.026 (25%)
TSL	Graniteshares 1.25X Long Tsla Daily ETF	13.87	14.997	-5.003 (25%)
OMI	Owens & Minor	8.42	14.999	-5.001 (25%)
SIG	Signet Jewelers Ltd	54.91	15.001	-4.999 (25%)
PI	Impinj Inc	106.68	15.06	-4.94 (25%)
CHDN	Churchill Downs IN	121.76	15.142	-4.858 (24%)
MMS	Maximus Inc	67.76	15.143	-4.857 (24%)
IRS	Irsa Inversiones Y Representaciones S.A. ADR	13.05	15.156	-4.844 (24%)
FLGT	Fulgent Genetics Inc	16.35	15.194	-4.806 (24%)
MUR	Murphy Oil Corp	28.73	15.213	-4.787 (24%)
HRL	Hormel Foods Corp	29.00	15.238	-4.762 (24%)
FAT	Fat Brands Inc	3.79	15.239	-4.761 (24%)
HIHO	Highway Hlds Ltd	1.86	15.253	-4.747 (24%)
WTI	W&T Offshore	1.65	15.369	-4.631 (23%)
SDOW	Ultrapro Short Dow 30 -3X ETF	44.32	15.387	-4.613 (23%)
EEX	Emerald Expositions Events Inc	4.39	15.485	-4.515 (23%)
RXD	Ultrashort Health Care -2X ETF	10.646	15.574	-4.426 (22%)
LUV	Southwest Airlines Company	29.77	15.581	-4.419 (22%)
TRIB	Trinity Bio ADR	0.755	15.586	-4.414 (22%)
SURG	Surgepays	1.41	15.614	-4.386 (22%)
STI	Solidion Technology Inc	0.39	15.616	-4.384 (22%)
MRTN	Marten Transport L	15.34	15.639	-4.361 (22%)
GME	Gamestop Corp	26.56	15.651	-4.349 (22%)
UONE	Urban One Inc	1.37	15.666	-4.334 (22%)
PBT	Permian Basin Royalty Trust	11.03	15.672	-4.328 (22%)
TXN	Texas Instruments	179.25	15.717	-4.283 (21%)
KLIC	Kulicke and Soffa	41.48	15.776	-4.224 (21%)
ZBRA	Zebra Technologies	354.40	15.789	-4.211 (21%)
PLL	Piedmont Lithium Inc ADR	8.07	15.835	-4.165 (21%)
BIOA	Bioage Labs Inc	4.34	15.84	-4.16 (21%)
PDS	Precision Drilling Corp	56.99	15.863	-4.137 (21%)
ZSL	Ultrashort Silver -2X ETF	34.11	15.896	-4.104 (21%)
BGS	B&G Foods Holdings	6.00	15.90	-4.10 (20%)
GM	General Motors Company	46.70	15.956	-4.044 (20%)
MNKD	Mannkind Corp	5.55	15.958	-4.042 (20%)
RNR	Renaissancere Holdings Ltd	235.02	16.021	-3.979 (20%)
EVC	Entravision Communications Corp	2.22	16.028	-3.972 (20%)
RENT	Rent The Runway Inc Cl A	7.28	16.042	-3.958 (20%)
ITRM	Iterum Therapeutics Plc	1.29	16.07	-3.93 (20%)
SZK	Ultrashort Consumer Goods -2X ETF	12.261	16.103	-3.897 (19%)
SRI	Stoneridge Inc	4.46	16.11	-3.89 (19%)
VOC	Voc Energy Trust	3.83	16.188	-3.812 (19%)
SMN	Ultrashort Basic Materials -2X ETF	14.85	16.193	-3.807 (19%)
DXD	Ultrashort Dow30 -2X ETF	24.75	16.23	-3.77 (19%)
CNFR	Conifer Holdings	0.96	16.281	-3.719 (19%)
GBR	New Concept Energy Inc	1.17	16.352	-3.648 (18%)
TSLA	Tesla Inc	328.50	16.367	-3.633 (18%)
PAMT	Pamt Corp	15.38	16.368	-3.632 (18%)
CMT	Core Molding Technologies Inc	13.55	16.38	-3.62 (18%)
ODP	Office Depot	20.03	16.387	-3.613 (18%)
OXM	Oxford Industries	73.74	16.468	-3.532 (18%)
TAC	Transalta Corp	10.56	16.473	-3.527 (18%)
EVGN	Evogene Ltd Ord	1.50	16.487	-3.513 (18%)
RES	RPC Inc	6.11	16.50	-3.50 (18%)
BTU	Peabody Energy Corp	17.29	16.511	-3.489 (17%)
APVO	Aptevo Therapeutics Inc	3.71	16.607	-3.393 (17%)
BRY	Berry Pete Corp	4.46	16.649	-3.351 (17%)
CYRX	Cryoport Inc	6.64	16.731	-3.269 (16%)
LII	Lennox International	602.35	16.739	-3.261 (16%)
FOXF	Fox Factory Corp	26.20	16.786	-3.214 (16%)
HOOK	Hookipa Pharma Inc	1.71	16.848	-3.152 (16%)
SAIC	Science Applications International	105.18	16.854	-3.146 (16%)
RATE	GX Interest Rate Hedge ETF	20.09	16.861	-3.139 (16%)
UTHR	United Therapeutic	353.31	16.897	-3.103 (16%)
SJT	San Juan Basin Royalty Trust	4.18	16.929	-3.071 (15%)
LNG	Cheniere Energy	219.20	16.948	-3.052 (15%)
MEI	Methode Electronics	10.27	16.957	-3.043 (15%)
SRRK	Scholar Rock Holding Corp	37.03	16.956	-3.044 (15%)
OLN	Olin Corp	28.60	16.96	-3.04 (15%)
DOOO	Brp Inc	41.47	17.046	-2.954 (15%)
ST	Sensata Technologies Holding N.V.	25.80	17.066	-2.934 (15%)
ESPR	Esperion Theraptc	1.79	17.07	-2.93 (15%)
AXL	American Axle & Manufacturing	4.87	17.086	-2.914 (15%)
BWXT	Bwx Technologies Inc	111.89	17.097	-2.903 (15%)
DVN	Devon Energy Corp	35.12	17.107	-2.893 (14%)
EVH	Evolent Health Inc Cl A Com	9.86	17.218	-2.782 (14%)
LOB	Live Oak Bancsh	36.21	17.234	-2.766 (14%)
BNO	US Brent Oil	31.56	17.278	-2.722 (14%)
ELSE	Electro Sensors IN	4.82	17.297	-2.703 (14%)
SM	Sm Energy Company	40.61	17.32	-2.68 (13%)
IPDN	Professional Diversity Network Inc	0.37	17.329	-2.671 (13%)
LDOS	Leidos Holdings Inc	137.60	17.338	-2.662 (13%)
DHI	D.R. Horton	130.60	17.381	-2.619 (13%)
RUN	Sunrun Inc	8.08	17.397	-2.603 (13%)
ARE	Alexandria Real Estate Equities	94.96	17.482	-2.518 (13%)
CLIR	Clearsign Combustion	1.01	17.493	-2.507 (13%)
OXY	Occidental Petroleum Corp	48.61	17.548	-2.452 (12%)
TW	Tradeweb Markets Inc	124.45	17.593	-2.407 (12%)
DOG	Short Dow30 -1X ETF	25.49	17.60	-2.40 (12%)
MCHP	Microchip Technology	52.71	17.611	-2.389 (12%)
CLB	Core Laboratories Inc	17.43	17.613	-2.387 (12%)
USLM	U S Lime & Mineral	103.69	17.651	-2.349 (12%)
DEO	Diageo Plc ADR	108.13	17.659	-2.341 (12%)
FGL	Founder Group Limited	1.52	17.682	-2.318 (12%)
GTI	Graphjet Technology	0.29	17.689	-2.311 (12%)
RCUS	Arcus Biosciences Inc	11.97	17.704	-2.296 (11%)
GRNQ	Greenpro Capital Corp	1.05	17.766	-2.234 (11%)
PST	Ultrashort Lehman 7-10 Year Treasury -2X ETF	24.10	17.784	-2.216 (11%)
MOD	Modine Manufacturing Company	97.16	17.804	-2.196 (11%)
VKTX	Viking Thera	29.96	17.823	-2.177 (11%)
GES	Guess Inc	12.36	17.851	-2.149 (11%)
AMC	AMC Entertainment Holdings	3.31	17.85	-2.15 (11%)
LXRX	Lexicon Pharmaceutcl	0.70	17.87	-2.13 (11%)
VEON	Veon Ltd ADR	42.82	17.88	-2.12 (11%)
AVIR	Atea Pharmaceuticals Inc	2.99	17.885	-2.115 (11%)
PRM	Perimeter Solutions Inc	11.95	17.908	-2.092 (10%)
TALO	Talos Energy Inc	9.70	17.964	-2.036 (10%)
LANDP	Gladstone Land Corporation 6.00%	20.40	18.013	-1.987 (10%)
TBF	Short 20+ Year Treasury -1X ETF	24.37	18.065	-1.935 (10%)
LOVE	The Lovesac Company	22.27	18.11	-1.89 (9%)
MNRO	Monro Muffler Brak	19.47	18.148	-1.852 (9%)
QRTEB	Qurate Retail Inc Series B	2.30	18.175	-1.825 (9%)
ULTA	Ulta Beauty Inc	374.53	18.229	-1.771 (9%)
ATKR	Atkore Inc	71.22	18.25	-1.75 (9%)
PEO	Adams Natural Resources Fund Inc	22.48	18.295	-1.705 (9%)
OCUL	Ocular Therapeut	7.41	18.301	-1.699 (8%)
PEB	Pebblebrook Hotel Trust	12.41	18.338	-1.662 (8%)
BMA	Banco Macro S.A. ADR	89.45	18.41	-1.59 (8%)
MFI	Mf International Limited	0.67	18.427	-1.573 (8%)
LVS	Las Vegas Sands	41.25	18.432	-1.568 (8%)
MRT	Marti Technologies Inc	3.23	18.461	-1.539 (8%)
EYPT	Eyepoint Pharmaceuticals Inc	6.30	18.46	-1.54 (8%)
NEP	Nextera Energy Partners LP	10.54	18.473	-1.527 (8%)
XES	S&P Oil & Gas Eqpt & Services SPDR	81.34	18.504	-1.496 (7%)
FL	Footlocker Inc	19.35	18.507	-1.493 (7%)
HPE	Hewlett Packard Enterprise Comp	21.18	18.544	-1.456 (7%)
DLNG	Dynagas Lng Partners LP	4.24	18.577	-1.423 (7%)
FGEN	Fibrogen Inc CS	0.48	18.632	-1.368 (7%)
JJSF	J J Snack Foods	126.88	18.653	-1.347 (7%)
USL	US 12 Month Oil	39.16	18.654	-1.346 (7%)
AAON	Aaon Inc	112.76	18.659	-1.341 (7%)
APA	Apa Corp	23.31	18.69	-1.31 (7%)
SGC	Superior Uniform Group	15.00	18.715	-1.285 (6%)
SOHO	Sotherly Hotels	0.831	18.717	-1.283 (6%)
CDXS	Codexis Inc	4.14	18.831	-1.169 (6%)
CMCT	Creative Media & Community Trust Corp	0.70	18.86	-1.14 (6%)
TBT	Ultrashort Lehman 20 Year Treasury -2X ETF	35.81	18.87	-1.13 (6%)
TMV	20-Yr Treasury Bear -3X ETF Direxion	38.31	18.883	-1.117 (6%)
USB	U.S. Bancorp	47.59	18.891	-1.109 (6%)
BKD	Brookdale Senior Living Inc	4.78	18.921	-1.079 (5%)
CAG	Conagra Brands Inc	24.91	19.046	-0.954 (5%)
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.75	19.06	-0.94 (5%)
ASND	Ascendis Pharma ADR	119.51	19.088	-0.912 (5%)
IOVA	Iovance Biotherapeutics Inc	5.30	19.127	-0.873 (4%)
GEO	Geo Group Inc	27.22	19.132	-0.868 (4%)
TVC	Tennessee Valley Authority	23.19	19.182	-0.818 (4%)
PANL	Pangaea Logistics So	5.19	19.232	-0.768 (4%)
LMFA	Lm Funding America Inc	1.82	19.237	-0.763 (4%)
CHNR	China Natural Res	0.58	19.243	-0.757 (4%)
ARKR	Ark Restaurants Corp	12.53	19.264	-0.736 (4%)
AVY	Avery Dennison Corp	179.99	19.273	-0.727 (4%)
DEA	Easterly Government Properties	10.80	19.284	-0.716 (4%)
COHU	Cohu Inc	21.38	19.324	-0.676 (3%)
CVGW	Calavo Growers Inc	23.08	19.331	-0.669 (3%)
AEO	American Eagle Outfitters	14.48	19.402	-0.598 (3%)
CPB	The Campbell's Company	37.95	19.413	-0.587 (3%)
FSLR	First Solar Inc	161.35	19.442	-0.558 (3%)
UCO	Ultra Bloomberg Crude Oil 2X ETF	28.99	19.46	-0.54 (3%)
ALOT	Astronova Inc	11.81	19.492	-0.508 (3%)
CVGI	Commercial Vehicle G	1.93	19.524	-0.476 (2%)
NATL	NCR Atleos Corporation	30.49	19.531	-0.469 (2%)
PTN	Palatin Technologies	0.99	19.54	-0.46 (2%)
EIDO	Indonesia Ishares MSCI ETF	17.30	19.562	-0.438 (2%)
JOB	General Employment Enterprises	0.228	19.581	-0.419 (2%)
KBR	KBR Inc	54.74	19.594	-0.406 (2%)
ACLS	Axcelis Tech Inc	59.30	19.604	-0.396 (2%)
NOA	North American Construction Group Ltd	18.95	19.617	-0.383 (2%)
PBW	Wilderhill Clean Energy Invesco ETF	18.66	19.77	-0.23 (1%)
KPTI	Karyopharm Therapeut	0.59	19.831	-0.169 (1%)
MRNA	Moderna Inc	31.02	19.858	-0.142 (1%)
UVXY	Ultra VIX Short-Term 2X Futures ETF	18.57	19.859	-0.141 (1%)
GSIT	Gsi Technology Inc	3.22	19.864	-0.136 (1%)
PPSI	Pioneer Power Solutions	3.57	19.907	-0.093 (0%)
HOG	Harley-Davidson Inc	26.23	19.928	-0.072 (0%)
LRE	Lead Real Estate ADR	1.72	19.942	-0.058 (0%)
YCS	Ultrashort Yen New -2X ETF	45.24	19.947	-0.053 (0%)
LNTH	Lantheus Holdings	82.19	19.952	-0.048 (0%)
BOOT	Boot Barn Holdings Inc	130.14	19.977	-0.023 (0%)
AYTU	Aytu Biopharma Inc	1.45	19.989	-0.011 (0%)

Stock Price Date: Feb 11, 2025

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5784

4325

1002

122

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
BHAT	0.091	+0.022
CYN	0.15	-0.035
OCEA	0.20	+0.052
OMGA	0.193	+0.085
INAB	0.307	+0.037
AIFF	8.40	+5.30
ADTX	0.09	-0.015
NVDA	133.04	-0.53
INTC	21.07	+1.30
BBAI	8.00	-0.72