Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
ACOR Acorda Therapeutics 0.661 0.38 -19.62 (98%)
APVO Aptevo Therapeutics Inc 0.68 0.708 -19.292 (96%)
CASA Casa Systems Inc 0.035 1.324 -18.676 (93%)
HLIT Harmonic Inc 9.20 2.185 -17.815 (89%)
AUTL Autolus Therapeutics Plc ADR 4.08 2.189 -17.811 (89%)
ASTI Ascent Solar Technologies 0.097 2.59 -17.41 (87%)
MGAM Mobile Global Esports Inc 0.035 2.617 -17.383 (87%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 2.702 -17.298 (86%)
ANTX An2 Therapeutics Inc 2.28 2.702 -17.298 (86%)
FRPH Frp Holdings Inc 30.36 2.832 -17.168 (86%)
MOTS Motus Gi Holdings Inc 0.08 2.943 -17.057 (85%)
KELYB Kelly Services Inc Cl B 23.51 3.011 -16.989 (85%)
MIY Blackrock Muniyield Michigan Quality Fund 11.01 3.025 -16.975 (85%)
RGS Regis Corp 5.56 3.117 -16.883 (84%)
AAME Atlantic Amer Cp 1.90 3.136 -16.864 (84%)
MRNS Marinus Pharma CS 1.42 3.196 -16.804 (84%)
MBIO Mustang Bio Inc 0.35 3.217 -16.783 (84%)
CFBK Central Fed Cp 18.37 3.315 -16.685 (83%)
PERI Perion Network Ltd 11.82 3.358 -16.642 (83%)
SACH Sachem Capital Corp 3.18 3.369 -16.631 (83%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.85 3.404 -16.596 (83%)
OCUL Ocular Therapeut 4.20 3.449 -16.551 (83%)
VXRT Vaxart Inc 0.658 3.498 -16.502 (83%)
TOPS Top Ships Inc 12.38 3.539 -16.461 (82%)
ARL American Realty Investors 13.85 3.577 -16.423 (82%)
AEZS Aeterna Zentaris 1.96 3.656 -16.344 (82%)
FATE Fate Therapeutics 3.87 3.706 -16.294 (81%)
FOXF Fox Factory Cp 39.37 3.777 -16.223 (81%)
ULTA Ulta Beauty Inc 408.01 3.862 -16.138 (81%)
LXRX Lexicon Pharmaceutcl 1.54 3.865 -16.135 (81%)
ZYME Zymeworks Inc 8.11 3.868 -16.132 (81%)
BEAM Beam Therapeutics Inc 21.60 3.878 -16.122 (81%)
CETX Cemtrex Inc 1.69 3.921 -16.079 (80%)
BURL Burlington Stores Inc 178.53 3.939 -16.061 (80%)
BLRX Biolinerx Ltd ADR 0.575 3.951 -16.049 (80%)
STRM Streamline Health So 0.34 3.956 -16.044 (80%)
CKPT Checkpoint Therapeutics Inc 1.42 4.048 -15.952 (80%)
CSPI C S P Inc 13.58 4.089 -15.911 (80%)
FXY Japanese Yen Trust Currencyshares 59.51 4.089 -15.911 (80%)
PRTS U.S. Auto Parts Netw 1.22 4.114 -15.886 (79%)
INTC Intel Corp 35.11 4.157 -15.843 (79%)
PW Power REIT 0.496 4.19 -15.81 (79%)
NATH Nathan's Famous IN 64.36 4.211 -15.789 (79%)
MTNB Matinas Biopharma Hl 0.182 4.214 -15.786 (79%)
CMTL Comtech Telecom Company 1.87 4.243 -15.757 (79%)
PXLW Pixelworks Inc 1.70 4.255 -15.745 (79%)
FAST Fastenal Company 68.14 4.257 -15.743 (79%)
GLPG Galapagos NV ADR 28.63 4.273 -15.727 (79%)
DRQ Dril-Quip 19.31 4.277 -15.723 (79%)
EPAM Epam Systems Inc 237.13 4.277 -15.723 (79%)
MBOT Microbot Medical Inc 0.863 4.282 -15.718 (79%)
AMSWA Amer Software Inc 10.12 4.322 -15.678 (78%)
GLYC Glycomimetics Inc 1.71 4.353 -15.647 (78%)
CCG Cheche Group Inc Cl A 1.97 4.382 -15.618 (78%)
AKBA Akebia Therapeutics 1.33 4.388 -15.612 (78%)
TCI Transcontinental Realty Investors 29.20 4.405 -15.595 (78%)
TXMD Therapeuticsmd Inc 1.87 4.408 -15.592 (78%)
DNLI Denali Therapeutics Inc 14.96 4.413 -15.587 (78%)
ACIU AC Immune S.A. 2.29 4.429 -15.571 (78%)
OPOF Old Point Finl Cp 14.322 4.436 -15.564 (78%)
RVNC Revance Therapeutics 3.29 4.469 -15.531 (78%)
AXTI Axt Inc 2.90 4.613 -15.387 (77%)
ARB Altshares Merger Arbitrage ETF 26.685 4.646 -15.354 (77%)
PLD Prologis Inc 103.35 4.654 -15.346 (77%)
FANH Fanhua Inc ADR 3.53 4.656 -15.344 (77%)
SLDB Solid Biosciences Inc 8.54 4.663 -15.337 (77%)
IRBT Irobot Corp 6.88 4.681 -15.319 (77%)
FONR Fonar Corp 16.86 4.683 -15.317 (77%)
INCY Incyte Corp 51.18 4.71 -15.29 (76%)
VIAV Viavi Solutions 7.97 4.832 -15.168 (76%)
HEAR Turtle Beach Corp 14.05 4.872 -15.128 (76%)
EDIT Editas Medicine 5.22 4.907 -15.093 (75%)
LEJU Leju Holdings Ltd ADR 1.082 4.929 -15.071 (75%)
LPSN Liveperson Inc 0.50 4.958 -15.042 (75%)
WDFC W D 40 Company 225.20 4.96 -15.04 (75%)
FGEN Fibrogen Inc CS 1.02 5.002 -14.998 (75%)
DMRC Digimarc Corp 21.52 5.011 -14.989 (75%)
AVXL Anavex Lf SC 3.39 5.028 -14.972 (75%)
UNFI United Nat Foods 8.86 5.065 -14.935 (75%)
WY Weyerhaeuser Company 31.46 5.138 -14.862 (74%)
RVSN Rail Vision Ltd 1.07 5.161 -14.839 (74%)
QTRX Quanterix Corp 15.59 5.165 -14.835 (74%)
CRSP Crispr Therapeutics Ag 53.73 5.173 -14.827 (74%)
MVT Blackrock Munivest Fund II 10.36 5.182 -14.818 (74%)
OPRX Optimizerx Corp 8.80 5.195 -14.805 (74%)
GNPX Genprex Inc 2.12 5.237 -14.763 (74%)
PPSI Pioneer Pwr Sol 3.92 5.249 -14.751 (74%)
HD Home Depot 331.98 5.257 -14.743 (74%)
VYGR Voyager Therapeut 7.42 5.287 -14.713 (74%)
DAVA Endava Plc ADR 29.10 5.355 -14.645 (73%)
CVM Cel-Sci Corp 1.45 5.356 -14.644 (73%)
MBUU Malibu Boats Inc 33.82 5.385 -14.615 (73%)
ORCL Oracle Corp 114.89 5.399 -14.601 (73%)
INVE Identiv Inc 5.12 5.407 -14.593 (73%)
CANF Can-Fite Biopharma Ltd ADR 1.92 5.431 -14.569 (73%)
RH Rh Common Stock 243.37 5.476 -14.524 (73%)
WATT Energous Corp 1.35 5.525 -14.475 (72%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.11 5.526 -14.474 (72%)
MGTX Meiragtx Holdings Plc 4.71 5.54 -14.46 (72%)
UBX Unity Biotechnology Inc 1.48 5.542 -14.458 (72%)
LYV Live Nation Entertainment 88.49 5.572 -14.428 (72%)
EVBN Evans Bancorp 26.03 5.597 -14.403 (72%)
OPEN Opendoor Technologies Inc 2.07 5.61 -14.39 (72%)
SJT San Juan Basin Royalty Trust 4.21 5.621 -14.379 (72%)
DLTR Dollar Tree Inc 121.69 5.629 -14.371 (72%)
MRSN Mersana Therapeutics Inc 2.85 5.64 -14.36 (72%)
HTZ Hertz Global Holdings Inc 4.68 5.648 -14.352 (72%)
INMD Inmode Ltd 17.02 5.67 -14.33 (72%)
FF Futurefuel Corp 5.56 5.745 -14.255 (71%)
KAI Kadant Inc 279.58 5.775 -14.225 (71%)
TWOU 2U Inc 0.24 5.774 -14.226 (71%)
BMRA Biomerica Inc 0.675 5.783 -14.217 (71%)
ODFL Old Dominion Freight Line Inc 196.66 5.821 -14.179 (71%)
DLHC Dlh Holdings Corp 10.67 5.87 -14.13 (71%)
KMX Carmax Inc 69.22 5.886 -14.114 (71%)
KOPN Kopin Cp 0.813 5.899 -14.101 (71%)
MYD Blackrock Muniyield Fund 10.52 5.919 -14.081 (70%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 5.95 -14.05 (70%)
SNFCA Security Natl Finl 6.67 5.959 -14.041 (70%)
AUDC Audiocodes Ltd 10.43 5.974 -14.026 (70%)
RGNX Regenxbio Inc 16.06 6.022 -13.978 (70%)
AMT American Tower Corp 172.90 6.031 -13.969 (70%)
GPS Gap Inc 20.22 6.045 -13.955 (70%)
NTLA Intellia Thera CS 20.02 6.061 -13.939 (70%)
PLUG Plug Power Inc 2.38 6.07 -13.93 (70%)
LINK Interlink Electronics Inc 6.49 6.072 -13.928 (70%)
BCPC Balchem Cp 138.50 6.105 -13.895 (69%)
FIZZ Natl Beverage Cp 43.51 6.127 -13.873 (69%)
OIA Invesco Muni Income Trust 6.06 6.131 -13.869 (69%)
XELB XCEL Brands 0.71 6.149 -13.851 (69%)
AVD American Vanguard Corp 11.19 6.215 -13.785 (69%)
SIRI Sirius XM Holdings 3.02 6.23 -13.77 (69%)
NVCR Novocure Ltd Ord Sh 12.23 6.259 -13.741 (69%)
PACB Pacific Biosciences 1.38 6.284 -13.716 (69%)
IHE US Pharmaceuticals Ishares ETF 62.73 6.311 -13.689 (68%)
TLRY Tilray Brands Inc 1.75 6.325 -13.675 (68%)
PRFT Perficient Inc 42.70 6.349 -13.651 (68%)
PSA Public Storage 258.68 6.389 -13.611 (68%)
GRI Gri Bio Inc 0.43 6.395 -13.605 (68%)
SGH Smart Global Holdings Inc 18.49 6.412 -13.588 (68%)
TTGT Techtarget Inc 27.00 6.414 -13.586 (68%)
VALU Value Line Inc 36.10 6.419 -13.581 (68%)
BBDO Banco Bradesco S.A. ADR 2.301 6.427 -13.573 (68%)
PL Planet Labs Pbc 1.76 6.44 -13.56 (68%)
BYM Blackrock Muni Income Quality Trust 10.955 6.482 -13.518 (68%)
TRNO Terreno Realty Corp 54.43 6.483 -13.517 (68%)
FIVE Five Below Inc 150.85 6.489 -13.511 (68%)
UBS UBS Group Ag ADR 27.49 6.493 -13.507 (68%)
RBC RBC Bearings Inc 244.25 6.498 -13.502 (68%)
HIO Western Asset High 3.72 6.499 -13.501 (68%)
CWCO Cons Water Inc 24.83 6.589 -13.411 (67%)
SPRO Spero Therapeutics Inc 1.43 6.601 -13.399 (67%)
ASCA A Spac I Acquisition Corp Cl A 3.01 6.618 -13.382 (67%)
GLDD Great Lakes Drg Dock 7.19 6.677 -13.323 (67%)
CLRO Clearone Inc 0.918 6.692 -13.308 (67%)
HSDT Helius Medical Technologies Inc 4.44 6.717 -13.283 (66%)
BWG Legg Mason Bw Global Income 7.88 6.729 -13.271 (66%)
BLUE Bluebird Bio 0.913 6.733 -13.267 (66%)
VEEV Veeva Systems Inc 199.09 6.734 -13.266 (66%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.96 6.742 -13.258 (66%)
CYN Cyngn Inc 0.108 6.794 -13.206 (66%)
CA Xtrackers California Municipal Bonds ETF 24.82 6.846 -13.154 (66%)
DG Dollar General Corp 142.65 6.856 -13.144 (66%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.08 6.862 -13.138 (66%)
FND Floor & Decor Holdings Inc 108.06 6.879 -13.121 (66%)
MYGN Myriad Genetics Inc 17.98 6.892 -13.108 (66%)
POLA Polar Power Inc 0.367 6.903 -13.097 (65%)
GILD Gilead Sciences Inc 65.27 6.936 -13.064 (65%)
COO Cooper Companies 89.93 6.941 -13.059 (65%)
ARDX Ardelyx Inc 6.31 6.958 -13.042 (65%)
DOMO Domo Inc Cl B 7.62 6.965 -13.035 (65%)
PAVM Pavmed Inc 1.77 6.979 -13.021 (65%)
JBT John Bean Technologies Corp 88.61 6.997 -13.003 (65%)
EPIX Essa Pharma 6.12 7.00 -13.00 (65%)
HOFT Hooker Furnishings Corp 17.29 7.019 -12.981 (65%)
LIFE Atyr Pharma Inc 1.595 7.028 -12.972 (65%)
BHVN Biohaven Ltd 38.54 7.046 -12.954 (65%)
COLD Americold Realty Trust 22.33 7.058 -12.942 (65%)
ACCO Acco Brands Corp 4.85 7.075 -12.925 (65%)
PRTA Prothena Corp 20.56 7.091 -12.909 (65%)
CXH Colonial Investment Grade Muni Trust 7.33 7.092 -12.908 (65%)
APTO Aptose Bioscns 1.16 7.099 -12.901 (65%)
SHEN Shenandoah Telecom 13.95 7.10 -12.90 (64%)
CVS CVS Corp 67.33 7.112 -12.888 (64%)
MX Magnachip Semiconductor Corp 4.78 7.139 -12.861 (64%)
MEIP Mei Pharma Inc 3.10 7.163 -12.837 (64%)
MTRX Matrix Service Company 11.77 7.165 -12.835 (64%)
ISDR Issuer Direct Corp 11.59 7.169 -12.831 (64%)
FNWB First Nw Banc 10.71 7.204 -12.796 (64%)
SFBC Sound Financial 39.15 7.211 -12.789 (64%)
BGSF Bgsf Inc 8.90 7.22 -12.78 (64%)
ROST Ross Stores Inc 132.15 7.242 -12.758 (64%)
CRNT Ceragon Networks Ltd 2.74 7.256 -12.744 (64%)
VBIV Vbi Vaccines Inc CS 0.599 7.278 -12.722 (64%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.36 7.281 -12.719 (64%)
FRPT Freshpet Inc CS 104.98 7.289 -12.711 (64%)
RMBL Rumbleon Inc 4.96 7.293 -12.707 (64%)
SYT Syla Technologies Co. Ltd American Depositary S 1.96 7.314 -12.686 (63%)
TPR Tapestry Inc 39.39 7.343 -12.657 (63%)
JNPR Juniper Networks 34.95 7.355 -12.645 (63%)
WPRT Westport Fuel Systems Inc 5.645 7.362 -12.638 (63%)
EPHE Philippines Ishares MSCI ETF 25.21 7.368 -12.632 (63%)
LGIH LGI Homes Inc 94.88 7.373 -12.627 (63%)
PII Polaris Inc 83.28 7.382 -12.618 (63%)
VMO Invesco Muni Opportunity Trust 9.24 7.397 -12.603 (63%)
OPTN Optinose Inc 0.905 7.396 -12.604 (63%)
GLOB Globant S.A. 179.14 7.398 -12.602 (63%)
CMP Compass Minerals Intl Inc 12.62 7.404 -12.596 (63%)
BLDP Ballard Power Sys 2.47 7.409 -12.591 (63%)
ATUS Altice USA Inc Cl A 1.95 7.409 -12.591 (63%)
TSE Trinseo S.A. 2.73 7.42 -12.58 (63%)
YTRA Yatra Online Inc 1.25 7.43 -12.57 (63%)
NPO Enpro Inc 149.38 7.448 -12.552 (63%)
MANH Manhattan Assoc 208.30 7.478 -12.522 (63%)
OIS Oil States International 5.32 7.482 -12.518 (63%)
RPM RPM International Inc 106.89 7.499 -12.501 (63%)
PCH Potlatch Cp 41.04 7.508 -12.492 (62%)
PAGS Pagseguro Digital Ltd Cl A 11.82 7.516 -12.484 (62%)
EXPD Expeditors Intl 113.15 7.519 -12.481 (62%)
VNM Vaneck Vietnam ETF 12.25 7.542 -12.458 (62%)
VOXX Voxx Intl Corp 6.56 7.563 -12.437 (62%)
PLAY Dave & Buster's Entertainment 51.85 7.585 -12.415 (62%)
AVIR Atea Pharmaceuticals Inc 3.69 7.621 -12.379 (62%)
CDNA Caredx Inc 7.56 7.661 -12.339 (62%)
WOOF Petco Health and Wellness Company Cl A 1.51 7.665 -12.335 (62%)
UYM Ultra Basic Materials 2X ETF 26.441 7.666 -12.334 (62%)
VSTM Verastem Inc 9.215 7.686 -12.314 (62%)
CLRB Cellectar Biosc 3.02 7.69 -12.31 (62%)
WSC Willscot Corp 37.96 7.723 -12.277 (61%)
NSA National Storage Affiliates Tru 35.17 7.727 -12.273 (61%)
UUUU Energy Fuels Inc 5.36 7.733 -12.267 (61%)
ITW Illinois Tool Works Inc 248.16 7.745 -12.255 (61%)
AMBA Ambarella Inc 42.30 7.787 -12.213 (61%)
CDNS Cadence Design Sys 277.08 7.792 -12.208 (61%)
LOGI Logitech Int S.A. 78.72 7.793 -12.207 (61%)
CTMX Cytomx Thera 1.60 7.827 -12.173 (61%)
CRI Carter's Inc 71.56 7.839 -12.161 (61%)
MGRC Mcgrath Rentcorp 109.30 7.863 -12.137 (61%)
CNDT Conduent Inc 2.99 7.88 -12.12 (61%)
AZUL Azul S.A. ADR 5.38 7.895 -12.105 (61%)
BCRX Biocryst Pharma Inc 4.16 7.917 -12.083 (60%)
PBW Wilderhill Clean Energy Invesco ETF 19.52 7.918 -12.082 (60%)
SEE Sealed Air Corp 31.36 7.922 -12.078 (60%)
CSIQ Canadian Solar Inc 14.50 7.935 -12.065 (60%)
FL Footlocker Inc 21.93 7.935 -12.065 (60%)
JACK Jack IN The Box Inc 58.44 7.949 -12.051 (60%)
MYND Mynd.Ai Inc ADR 2.66 7.955 -12.045 (60%)
JHX James Hardie Industries Se ADR 34.95 7.974 -12.026 (60%)
XELA Exela Technologies Inc 1.99 7.98 -12.02 (60%)
AVNW Aviat Networks Inc 33.24 7.989 -12.011 (60%)
UONEK Urban One Inc 1.54 7.994 -12.006 (60%)
RCMT R C M Tech Inc 18.91 8.001 -11.999 (60%)
EZJ Ultra MSCI Japan 2X ETF 37.909 8.002 -11.998 (60%)
FCEL Fuelcell Energy Inc 0.842 8.032 -11.968 (60%)
NYC American Strategic Investment CO 6.095 8.032 -11.968 (60%)
XPH S&P Pharmaceuticals SPDR 39.09 8.04 -11.96 (60%)
RDVT Red Violet Inc 16.98 8.042 -11.958 (60%)
HFFG HF Foods Group Inc 2.79 8.055 -11.945 (60%)
LSXMA Liberty Media Siriusxm Sr A 24.53 8.059 -11.941 (60%)
EVN Eaton Vance Muni Income Trust 9.81 8.073 -11.927 (60%)
MTRN Materion Corp 118.63 8.104 -11.896 (59%)
THRM Gentherm Inc 50.01 8.108 -11.892 (59%)
EXR Extra Space Storage Inc 133.83 8.119 -11.881 (59%)
ASUR Asure Software 7.06 8.152 -11.848 (59%)
NOVA Sunnova Energy International 3.68 8.154 -11.846 (59%)
NMRK Newmark Group Inc Cl A 9.66 8.154 -11.846 (59%)
LANDP Gladstone Land Corporation 6.00% 19.35 8.186 -11.814 (59%)
HMC Honda Motor Company ADR 33.65 8.196 -11.804 (59%)
RDCM Radcom Ltd 8.66 8.204 -11.796 (59%)
DV Doubleverify Holdings Inc 30.14 8.204 -11.796 (59%)
LQDA Liquidia Corp 12.37 8.21 -11.79 (59%)
XERS Xeris Pharmaceuticals Inc 1.70 8.22 -11.78 (59%)
OOMA Ooma Inc 6.80 8.238 -11.762 (59%)
MTEM Molecular Templates Inc 1.60 8.269 -11.731 (59%)
FXZ Materials Alphadex ETF FT 67.28 8.272 -11.728 (59%)
LSXMB Liberty Media Siriusxm Sr B 24.37 8.278 -11.722 (59%)
URE Ultra Real Estate 2X ETF 51.625 8.30 -11.70 (58%)
TRVG Trivago NV ADR 2.55 8.304 -11.696 (58%)
RUSHB Rush Enterprises Cl B 42.13 8.309 -11.691 (58%)
RCM R1 Rcm Inc 11.82 8.317 -11.683 (58%)
MVIS Microvision 1.42 8.369 -11.631 (58%)
RTH Vaneck Retail ETF 198.59 8.375 -11.625 (58%)
FARO Faro Tech Inc 18.45 8.392 -11.608 (58%)
LSXMK Liberty Media Siriusxm Sr C 24.40 8.414 -11.586 (58%)
ATRC Atricure Inc 22.61 8.418 -11.582 (58%)
CTSH Cognizant Tech Sol 66.76 8.42 -11.58 (58%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.01 8.423 -11.577 (58%)
CRH CRH Plc ADR 77.20 8.443 -11.557 (58%)
NICE Nice Ltd ADR 227.00 8.448 -11.552 (58%)
CDLX Cardlytics Inc 11.585 8.459 -11.541 (58%)
WHR Whirlpool Corp 94.97 8.482 -11.518 (58%)
CPAC Cementos Pacasmayo S.A.A ADR 5.25 8.492 -11.508 (58%)
CGEN Compugen Ltd 1.90 8.497 -11.503 (58%)
ANGI Angi Inc 2.06 8.501 -11.499 (58%)
NEU Newmarket Corp 533.59 8.502 -11.498 (57%)
SRI Stoneridge Inc 15.35 8.503 -11.497 (57%)
EVRI Everi Holdings Inc 8.35 8.519 -11.481 (57%)
VAL Valaris Ltd 67.78 8.523 -11.477 (57%)
GDO Western Asset Global Corporate Defined 11.92 8.532 -11.468 (57%)
ACN Accenture Plc 309.00 8.538 -11.462 (57%)
MLCO Melco Resorts & Entertainment ADR 6.31 8.54 -11.46 (57%)
CANE Teucrium Sugar 11.79 8.55 -11.45 (57%)
LAD Lithia Motors 257.73 8.564 -11.436 (57%)
MYI Blackrock Muniyield Quality Fund III 10.92 8.569 -11.431 (57%)
CHUY Chuy's Holdings Inc 29.98 8.575 -11.425 (57%)
SNDX Syndax Pharma 20.57 8.576 -11.424 (57%)
APPS Digital Turbine 1.82 8.583 -11.417 (57%)
TTEC Teletech Hlds 7.76 8.59 -11.41 (57%)
NQP Nuveen Pennsylvania Investment 11.47 8.593 -11.407 (57%)
GNOM GX Genomics & Biotechnology ETF 9.69 8.61 -11.39 (57%)
KALA Kala Bio Inc 6.18 8.623 -11.377 (57%)
WNC Wabash National Corp 24.00 8.668 -11.332 (57%)
ICL Israel Chemicals Ltd 4.56 8.672 -11.328 (57%)
MTCH Match Group Inc 31.69 8.68 -11.32 (57%)
OLN Olin Corp 52.82 8.692 -11.308 (57%)
HMST Homestreet Inc 12.23 8.693 -11.307 (57%)
TURN 180 Degree Capital Corp 3.90 8.697 -11.303 (57%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.651 8.699 -11.301 (57%)
BNS Bank of Nova Scotia 46.23 8.71 -11.29 (56%)
RNG Ringcentral Inc 30.01 8.726 -11.274 (56%)
LITE Lumentum Holdings 42.01 8.735 -11.265 (56%)
CEVA Ceva Inc 19.76 8.74 -11.26 (56%)
PPG PPG Industries 129.23 8.767 -11.233 (56%)
REXR Rexford Industrial Realty Inc 43.00 8.767 -11.233 (56%)
LIT GX Lithium & Battery Tech ETF 42.20 8.771 -11.229 (56%)
CMLS Cumulus Media Inc Cl A 2.76 8.781 -11.219 (56%)
IP International Paper Company 33.52 8.812 -11.188 (56%)
GILT Gilat Satellite Ntwk 5.08 8.828 -11.172 (56%)
ENZ Enzo Biochem 1.07 8.831 -11.169 (56%)
KONG Opportunities Formidable Fortress ETF 26.439 8.843 -11.157 (56%)
ALRM Alarm.com 65.23 8.871 -11.129 (56%)
DSS Document Security Systems 1.755 8.877 -11.123 (56%)
FENC Fennec Pharmaceuticals Inc 9.16 8.889 -11.111 (56%)
TAN Solar Invesco ETF 39.79 8.891 -11.109 (56%)
BSET Bassett Furniture 13.47 8.923 -11.077 (55%)
SPIR Spire Global Inc 9.74 8.943 -11.057 (55%)
FEIM Frequency Elcts Inc 9.62 8.945 -11.055 (55%)
STI Solidion Technology Inc 2.44 8.944 -11.056 (55%)
ROCK Gibraltar Ind Inc 71.11 8.958 -11.042 (55%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.378 8.968 -11.032 (55%)
GPRO Gopro Inc Cl A 1.71 8.97 -11.03 (55%)
SHW Sherwin-Williams Company 304.81 8.975 -11.025 (55%)
CUBE Cubesmart 41.38 8.986 -11.014 (55%)
USAC USA Compression Partners LP 24.85 8.998 -11.002 (55%)
CNXC Concentrix Corp 55.48 9.002 -10.998 (55%)
MFM MFS Muni Income Trust 5.065 9.017 -10.983 (55%)
WIX Wix.com Ltd 121.18 9.024 -10.976 (55%)
EOLS Evolus Inc 11.46 9.05 -10.95 (55%)
NMT Nuveen Massachusetts Premium Fund 10.45 9.061 -10.939 (55%)
EHTH Ehealth Inc 4.42 9.062 -10.938 (55%)
SAI Sai.Tech Global Corp 0.78 9.066 -10.934 (55%)
BA Boeing Company 166.81 9.07 -10.93 (55%)
W Wayfair Inc 50.95 9.071 -10.929 (55%)
SLB Schlumberger N.V. 49.44 9.101 -10.899 (54%)
ATRO Astronics Cp 16.12 9.144 -10.856 (54%)
LVS Las Vegas Sands 45.55 9.148 -10.852 (54%)
ADTN Adtran Holdings Inc 4.57 9.154 -10.846 (54%)
MHK Mohawk Industries 110.27 9.159 -10.841 (54%)
VFL Delaware Florida Insured Muni 9.88 9.163 -10.837 (54%)
BOOM Dynamic Materials 16.75 9.162 -10.838 (54%)
XRAY Dentsply Sirona Inc 30.35 9.167 -10.833 (54%)
EIDO Indonesia Ishares MSCI ETF 20.86 9.174 -10.826 (54%)
TSI Tcw Strategic 4.57 9.177 -10.823 (54%)
CHSCN CHS Inc Pfd B Srs 2 25.225 9.202 -10.798 (54%)
BBY Best Buy Company 75.24 9.243 -10.757 (54%)
BJK Vaneck Gaming ETF 40.163 9.263 -10.737 (54%)
MIDD Middleby Corp 141.53 9.269 -10.731 (54%)
EYE National Vision Holdings Inc 17.87 9.285 -10.715 (54%)
BIO Bio-Rad Laboratories 275.60 9.327 -10.673 (53%)
GT Goodyear Tire Rubber 11.74 9.33 -10.67 (53%)
CZR Caesars Entertainment Inc 38.04 9.342 -10.658 (53%)
FR First Industrial Realty Trust 46.04 9.354 -10.646 (53%)
ZBH Zimmer Biomet Holdings 119.75 9.369 -10.631 (53%)
AGMH Agm Group Holdings Inc Cl A 1.05 9.377 -10.623 (53%)
RELY Remitly Global Inc 17.77 9.381 -10.619 (53%)
HPQ HP Inc 28.13 9.389 -10.611 (53%)
UST Ultra 7-10 Year Treasury 2X ETF 40.26 9.39 -10.61 (53%)
HCKT Hackett Grp Inc 21.88 9.393 -10.607 (53%)
ZIP Ziprecruiter Inc Cl A 10.49 9.393 -10.607 (53%)
VTN Invesco Trust New York Muni 10.34 9.392 -10.608 (53%)
NWFL Norwood Financial Cp 24.05 9.395 -10.605 (53%)
MHD Blackrock Muniholdings Fund 11.43 9.403 -10.597 (53%)
PMF Pimco Muni 8.90 9.408 -10.592 (53%)
CE Celanese Corp 153.89 9.413 -10.587 (53%)
ALT Altimmune Inc 7.20 9.439 -10.561 (53%)
RUN Sunrun Inc 9.71 9.449 -10.551 (53%)
ALGT Allegiant Travel Com 57.99 9.472 -10.528 (53%)
SAVE Spirit Airlines Inc 3.54 9.475 -10.525 (53%)
CCS Century Communities Inc 78.32 9.478 -10.522 (53%)
NEOG Neogen Cp 11.96 9.484 -10.516 (53%)
SPWR Sunpower Corp 1.88 9.502 -10.498 (52%)
LKQ LKQ Corp 42.92 9.526 -10.474 (52%)
FORR Forrester Resrch 18.56 9.531 -10.469 (52%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.39 9.53 -10.47 (52%)
WKHS Workhorse Grp 0.157 9.535 -10.465 (52%)
SURG Surgepays 3.36 9.543 -10.457 (52%)
RLGT Radiant Logistics 5.04 9.544 -10.456 (52%)
LOW Lowe's Companies 229.96 9.549 -10.451 (52%)
ETB Eaton Vance Tax-Managed Buy-Write 13.01 9.55 -10.45 (52%)
SIMO Silicon Motion Techn ADR 72.93 9.555 -10.445 (52%)
FTNT Fortinet Inc 64.03 9.562 -10.438 (52%)
MHN Blackrock Muniholdings New York Quality Fund 10.20 9.57 -10.43 (52%)
NWPX Northwest Pipe Company 31.49 9.586 -10.414 (52%)
CELH Celsius Holdings Inc 71.64 9.586 -10.414 (52%)
SLE Super League Enterprise Inc 1.475 9.589 -10.411 (52%)
MRC Mrc Global Inc 11.57 9.599 -10.401 (52%)
SNCR Synchronoss Technologies Inc 6.46 9.603 -10.397 (52%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.63 9.605 -10.395 (52%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 9.63 -10.37 (52%)
RYN Rayonier Inc REIT 30.12 9.658 -10.342 (52%)
OKTA Okta Inc Cl A 92.93 9.68 -10.32 (52%)
CIB Bancolombia S.A. ADR 31.39 9.683 -10.317 (52%)
AGO Assured Guaranty Ltd 77.93 9.696 -10.304 (52%)
PLCE Children's Place Inc 6.85 9.712 -10.288 (51%)
BAB Taxable Municipal Bond Invesco ETF 25.69 9.72 -10.28 (51%)
PMO Putnam Muni Opportunities Trust 9.755 9.728 -10.272 (51%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.51 9.73 -10.27 (51%)
SEDG Solaredge Tech 56.61 9.741 -10.259 (51%)
DMB Dreyfus Municipal Bond Infrastr 10.00 9.744 -10.256 (51%)
WDAY Workday Inc 254.06 9.748 -10.252 (51%)
GRNQ Greenpro Capital Corp 1.15 9.77 -10.23 (51%)
XBI S&P Biotech SPDR 82.22 9.783 -10.217 (51%)
GEN Gen Digital Inc 20.55 9.784 -10.216 (51%)
DLTH Duluth Holdings Cl B 4.30 9.808 -10.192 (51%)
EWJ Japan Ishares MSCI ETF 66.56 9.811 -10.189 (51%)
CMCT Creative Media & Community Trust Corp 3.411 9.812 -10.188 (51%)
MPAA Motorcar Parts Amer 5.55 9.817 -10.183 (51%)
GK Advisorshares Gerber Kawasaki ETF 19.40 9.832 -10.168 (51%)
SPEC Spectaire Holdings Inc 0.57 9.859 -10.141 (51%)
MIND Mitcham Industries Inc 4.10 9.872 -10.128 (51%)
IYM US Basic Materials Ishares ETF 141.614 9.891 -10.109 (51%)
FFIV F5 Inc 181.85 9.892 -10.108 (51%)
PCF Putnam High Income Bond Fund 6.35 9.904 -10.096 (50%)
SUM Summit Materials Inc 39.37 9.916 -10.084 (50%)
BLK Blackrock Inc 757.65 9.92 -10.08 (50%)
EGP Eastgroup Properties 155.74 9.928 -10.072 (50%)
BWEN Broadwind Energy Inc 2.08 9.938 -10.062 (50%)
XRX Xerox Corp 14.18 9.943 -10.057 (50%)
SEIC Sei Investments Company 66.48 9.945 -10.055 (50%)
PCEF CEF Income Composite Invesco ETF 17.91 9.971 -10.029 (50%)
APPF Appfolio Cl A 216.65 9.997 -10.003 (50%)
MGF MFS Government Markets Income Trust 3.05 10.00 -10.00 (50%)
DDD 3D Systems Corp 3.43 10.014 -9.986 (50%)
IOVA Iovance Biotherapeutics Inc 11.54 10.019 -9.981 (50%)
TZOO Travelzoo Inc 8.50 10.022 -9.978 (50%)
FGI Fgi Industries Ltd 1.05 10.047 -9.953 (50%)
EOD Wells Fargo Global Dividend Opportunity 4.54 10.061 -9.939 (50%)
STG Sunlands Online Education Group ADR 8.08 10.07 -9.93 (50%)
ARTW Art S Way MFG Company 1.96 10.111 -9.889 (49%)
FOR Forestar Group Inc 31.31 10.118 -9.882 (49%)
PATH Uipath Inc Cl A 19.41 10.13 -9.87 (49%)
STE Steris Corp 201.54 10.148 -9.852 (49%)
JAZZ Jazz Pharma Plc 107.43 10.159 -9.841 (49%)
RUSHA Rush Enterprises Cl A 45.41 10.159 -9.841 (49%)
GGG Graco Inc 83.13 10.18 -9.82 (49%)
VHT Healthcare ETF Vanguard 255.24 10.18 -9.82 (49%)
SSTI Soundthinking Inc 13.43 10.19 -9.81 (49%)
SENS Senseonics Holdings 0.418 10.198 -9.802 (49%)
GRVY Gravity Ltd ADR 66.69 10.203 -9.797 (49%)
INTT Intest Corp 11.23 10.243 -9.757 (49%)
SOL Emeren Group Ltd ADR 1.81 10.242 -9.758 (49%)
MKTX Marketaxess Holdings 201.58 10.248 -9.752 (49%)
HNW Pioneer Diversified High Income Fund 11.37 10.277 -9.723 (49%)
CACC Credit Acceptance 515.52 10.279 -9.721 (49%)
NEN New England Realty Associates Ltd Partnershi 69.15 10.282 -9.718 (49%)
XRTX Xortx Therapeutics Inc 2.59 10.283 -9.717 (49%)
VAW Materials ETF Vanguard 194.95 10.285 -9.715 (49%)
LOCO El Pollo Loco 8.40 10.305 -9.695 (48%)
TPL Texas Pacific Land Trust 592.02 10.31 -9.69 (48%)
RMAX Re/Max Holdings Inc 7.21 10.315 -9.685 (48%)
PDFS Pdf Solutions Inc 30.19 10.337 -9.663 (48%)
QUIK Quicklogic Corp 13.13 10.35 -9.65 (48%)
IEX Idex Corp 223.28 10.35 -9.65 (48%)
ANSS Ansys Inc 327.04 10.352 -9.648 (48%)
AMD Adv Micro Devices 153.76 10.363 -9.637 (48%)
SNPS Synopsys Inc 530.11 10.375 -9.625 (48%)
CTRN Citi Trends Inc 21.78 10.381 -9.619 (48%)
GRC Gorman-Rupp Company 31.45 10.382 -9.618 (48%)
CHEF The Chefs Warehouse 32.86 10.383 -9.617 (48%)
VERI Veritone Inc 3.415 10.382 -9.618 (48%)
MMU Western Asset Managed Municipals Fund 9.91 10.387 -9.613 (48%)
ARCT Arcturus Therapeutics Ltd 26.17 10.389 -9.611 (48%)
RDFN Redfin Corp 5.18 10.405 -9.595 (48%)
AKAM Akamai Technologies 101.79 10.411 -9.589 (48%)
WSM Williams-Sonoma 281.68 10.425 -9.575 (48%)
RHI Robert Half Inc 70.60 10.443 -9.557 (48%)
PCN Pimco Corporate 12.46 10.446 -9.554 (48%)
CUT MSCI Global Timber Invesco ETF 32.05 10.452 -9.548 (48%)
SUI Sun Communities 118.92 10.46 -9.54 (48%)
AUBN Auburn Natl Bncp 17.00 10.489 -9.511 (48%)
ATLC Atlanticus Holdings Cp 26.10 10.494 -9.506 (48%)
Z Zillow Group Cl C 42.95 10.502 -9.498 (47%)
FXD Consumer Disc Alphadex ETF FT 59.125 10.504 -9.496 (47%)
CELC Celcuity Inc 15.77 10.505 -9.495 (47%)
NU Nu Holdings Ltd Cl A 10.87 10.541 -9.459 (47%)
SBAC SBA Communications 197.93 10.553 -9.447 (47%)
PX P10 Inc Cl A 7.40 10.562 -9.438 (47%)
KRNT Kornit Digital Ord 15.21 10.571 -9.429 (47%)
DRIV GX Autonomous & Electric Vehicles ETF 22.87 10.572 -9.428 (47%)
TM Toyota Motor Corp Ltd Ord ADR 225.36 10.59 -9.41 (47%)
CHSCP CHS Inc 30.204 10.604 -9.396 (47%)
PTH DWA Healthcare Momentum Invesco ETF 39.18 10.608 -9.392 (47%)
CALX Calix Inc 28.23 10.617 -9.383 (47%)
EGF Blackrock Enhanced Government Fund 9.105 10.683 -9.317 (47%)
KFRC Kforce Inc 64.00 10.689 -9.311 (47%)
REGN Regeneron Pharmaceuticals 890.68 10.692 -9.308 (47%)
III Information Svcs Group 3.49 10.696 -9.304 (47%)
LASR Nlight Inc 11.28 10.705 -9.295 (46%)
CWK Cushman & Wakefield Plc 9.57 10.706 -9.294 (46%)
CII Blackrock Capital and Income Strategies 18.43 10.712 -9.288 (46%)
HIMX Himax Technologies ADR 4.96 10.725 -9.275 (46%)
AIT Applied Industrial Technologies 178.94 10.731 -9.269 (46%)
CRM Salesforce Inc 273.14 10.732 -9.268 (46%)
ACTV Leadershares Activist Leaders ETF 32.683 10.732 -9.268 (46%)
CIGI Colliers Intl Grp IN 107.48 10.733 -9.267 (46%)
CXM Sprinklr Inc Cl A 11.84 10.736 -9.264 (46%)
EMD Western Asset Emerging Market Debt Fund Inc 8.99 10.746 -9.254 (46%)
WYNN Wynn Resorts Ltd 96.60 10.749 -9.251 (46%)
EBR Centrais Electricas Brazil ADR 7.21 10.756 -9.244 (46%)
MGM MGM Resorts International 42.18 10.793 -9.207 (46%)
NDSN Nordson Corp 259.66 10.81 -9.19 (46%)
EFX Equifax Inc 226.28 10.811 -9.189 (46%)
CVI Cvr Energy Inc 33.38 10.819 -9.181 (46%)
LL LL Flooring Hldgs Inc 1.51 10.819 -9.181 (46%)
NAZ Nuveen Arizona Premium Fund 10.55 10.819 -9.181 (46%)
DGICB Donegal Group Cl B 12.91 10.824 -9.176 (46%)
OSUR Orasure Tech Inc 5.26 10.847 -9.153 (46%)
LECO Lincoln Elec Holdings 227.93 10.855 -9.145 (46%)
TBRG Trubridge Inc 7.85 10.862 -9.138 (46%)
GME Gamestop Corp 11.21 10.867 -9.133 (46%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 10.88 -9.12 (46%)
DORM Dorman Products Inc 88.08 10.925 -9.075 (45%)
PCTY Paylocity Holdings Corp 156.58 10.936 -9.064 (45%)
BR Broadridge Financial Solutions Llc 195.56 10.938 -9.062 (45%)
BZH Beazer Homes USA 27.49 10.944 -9.056 (45%)
EVGN Evogene Ltd Ord 0.659 10.955 -9.045 (45%)
PSCH S&P Smallcap Health Care Invesco ETF 40.31 10.956 -9.044 (45%)
IYH US Healthcare Ishares ETF 58.68 10.969 -9.031 (45%)
NTRP Nexttrip Inc 2.97 10.969 -9.031 (45%)
TFX Teleflex Inc 206.71 10.979 -9.021 (45%)
ARLO Arlo Technologies Inc 11.21 10.997 -9.003 (45%)
PROV Provident Financial 12.93 11.003 -8.997 (45%)
RNGR Ranger Energy Services Inc Cl A 10.25 11.009 -8.991 (45%)
PVH Phillips-Van Heusen Corp 110.79 11.029 -8.971 (45%)
STIM Neuronetics Inc 3.52 11.038 -8.962 (45%)
EYEN Eyenovia Inc 0.711 11.042 -8.958 (45%)
JEQ Japan Equity Fund 5.81 11.055 -8.945 (45%)
DQ Daqo New Energy ADR 23.56 11.059 -8.941 (45%)
FWRD Foward Air Corp 23.04 11.063 -8.937 (45%)
TRP TC Energy Corp 36.09 11.074 -8.926 (45%)
DLA Delta Apparel 2.41 11.077 -8.923 (45%)
TBIO Telesis Bio Inc 0.321 11.076 -8.924 (45%)
ICLN Global Clean Energy Ishares ETF 13.08 11.079 -8.921 (45%)
PNR Pentair Ltd 79.20 11.08 -8.92 (45%)
QDEL Quidelortho Corp 39.69 11.09 -8.91 (45%)
CDW CDW Corp 243.42 11.101 -8.899 (44%)
MAS Masco Corp 69.87 11.103 -8.897 (44%)
NBB Nuveen Build America Bond Fund 14.58 11.102 -8.898 (44%)
MOS Mosaic Company 30.28 11.107 -8.893 (44%)
PKOH Park Ohio Holdings Cp 23.39 11.118 -8.882 (44%)
CUBA Herzfeld Caribbean 2.41 11.131 -8.869 (44%)
UPLD Upland Software Inc 2.16 11.132 -8.868 (44%)
BOLT Bolt Biotherapeutics Inc 1.16 11.141 -8.859 (44%)
HEAT Touchstone Climate Transition ETF 24.624 11.141 -8.859 (44%)
MQT Blackrock Muniyield Quality Fund II 9.774 11.145 -8.855 (44%)
KF Korea Fund 23.43 11.151 -8.849 (44%)
JOUT Johnson Outdoors 42.02 11.162 -8.838 (44%)
POOL Pool Corp 370.00 11.168 -8.832 (44%)
ANAB Anaptysbio Inc 18.87 11.171 -8.829 (44%)
LANC Lancaster Colony Cor 187.98 11.172 -8.828 (44%)
AZPN Aspen Technology 198.00 11.184 -8.816 (44%)
FUV Arcimoto Inc 0.423 11.187 -8.813 (44%)
ESPR Esperion Theraptc 1.99 11.193 -8.807 (44%)
HBI Hanesbrands Inc 4.47 11.205 -8.795 (44%)
MOH Molina Healthcare Inc 352.30 11.209 -8.791 (44%)
ALLE Allegion Plc 124.87 11.213 -8.787 (44%)
CAE Cae Inc 18.75 11.223 -8.777 (44%)
CHNR China Natural Res 1.02 11.236 -8.764 (44%)
XLB S&P 500 Materials Sector SPDR 88.97 11.242 -8.758 (44%)
MDXG Mimedx Group Inc 6.245 11.243 -8.757 (44%)
MQY Blackrock Muniyield Quality Fund 11.80 11.244 -8.756 (44%)
CMRX Chimerix Inc 0.891 11.247 -8.753 (44%)
JILL J. Jill Inc 25.37 11.248 -8.752 (44%)
IT Gartner Inc 446.31 11.261 -8.739 (44%)
ZG Zillow Grp Inc Cl A 42.41 11.273 -8.727 (44%)
IBB Nasdaq Biotechnology Ishares ETF 125.67 11.292 -8.708 (44%)
TROW T Rowe Price Group 108.83 11.309 -8.691 (43%)
SLAB Silicon Labs Inc 118.93 11.314 -8.686 (43%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 43.30 11.317 -8.683 (43%)
BBD Banco Bradesco S.A. ADR 2.65 11.342 -8.658 (43%)
WILC G Willi-Food Intl 9.29 11.346 -8.654 (43%)
TPX Tempur-Pedic International Inc 49.89 11.361 -8.639 (43%)
MNST Monster Beverage Cp 53.15 11.371 -8.629 (43%)
UGP Ultrapar Participacoes S.A. ADR 5.08 11.383 -8.617 (43%)
CHH Choice Hotels International 118.95 11.385 -8.615 (43%)
KT Korea Telecom Corp ADR 12.51 11.394 -8.606 (43%)
BOLD Boundless Bio Inc 12.07 11.396 -8.604 (43%)
BEST Best Inc ADR 2.09 11.407 -8.593 (43%)
ITB US Home Construction Ishares ETF 104.41 11.406 -8.594 (43%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.94 11.413 -8.587 (43%)
WTI W&T Offshore 2.33 11.437 -8.563 (43%)
APA Apa Corp 32.36 11.456 -8.544 (43%)
SUPN Supernus Pharm 29.31 11.459 -8.541 (43%)
IIM Invesco Insured Muni Income Trust 11.31 11.462 -8.538 (43%)
XNCR Xencor Inc 19.23 11.471 -8.529 (43%)
RETL Retail Bull 3X Direxion 8.47 11.477 -8.523 (43%)
BMY Bristol-Myers Squibb Company 44.70 11.481 -8.519 (43%)
LIQT Liqtech International Inc 2.64 11.484 -8.516 (43%)
LUX Tema Luxury ETF 24.324 11.494 -8.506 (43%)
LPX Louisiana-Pacific Corp 74.82 11.526 -8.474 (42%)
UCC Ultra Consumer Services 2X ETF 33.277 11.535 -8.465 (42%)
MCFT Mastercraft Boat Holdings Inc 20.53 11.538 -8.462 (42%)
TCS The Container Store Group Inc 0.869 11.542 -8.458 (42%)
DARE Dare Bioscience Inc 0.289 11.555 -8.445 (42%)
DIS Walt Disney Company 112.77 11.557 -8.443 (42%)
IART Integra Lifesciences 28.41 11.559 -8.441 (42%)
ETW Eaton Vance Corp 7.82 11.567 -8.433 (42%)
SGMO Sangamo Therapeutics 0.503 11.57 -8.43 (42%)
UBT Ultra 20+ Year Treasury 2X ETF 17.38 11.577 -8.423 (42%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.316 11.583 -8.417 (42%)
BXMX Nuveen Equity Premium 12.66 11.585 -8.415 (42%)
CGNT Cognyte Software Ltd 6.86 11.588 -8.412 (42%)
CNNE Cannae Holdings Inc 19.81 11.588 -8.412 (42%)
FTFT Future Fintech Group Inc 0.84 11.595 -8.405 (42%)
VGM Invesco Trust For Investment Grade Municipals 9.50 11.602 -8.398 (42%)
XLV S&P 500 Healthcare Sector SPDR 139.92 11.602 -8.398 (42%)
CZWI Citizens Community 10.48 11.606 -8.394 (42%)
DHI D.R. Horton 144.20 11.617 -8.383 (42%)
TACT Transact Tech Inc 4.73 11.625 -8.375 (42%)
NNDM Nano Dimension ADR 2.46 11.638 -8.362 (42%)
GLT Glatfelter 1.48 11.647 -8.353 (42%)
ANET Arista Networks Inc 264.76 11.647 -8.353 (42%)
PSR Active U.S. Real Estate Invesco ETF 81.14 11.649 -8.351 (42%)
TRUE Truecar Inc 2.80 11.657 -8.343 (42%)
CDZI Cadiz Inc 2.25 11.66 -8.34 (42%)
AKTX Akari Therapeutics ADR 1.19 11.674 -8.326 (42%)
MELI Mercadolibre Inc 1,363.83 11.677 -8.323 (42%)
CSX CSX Corp 34.03 11.681 -8.319 (42%)
VKI Invesco Advantage Muni Income Trust II 8.16 11.682 -8.318 (42%)
EV Mast Global Battery Recycling & Production ETF 23.567 11.692 -8.308 (42%)
BST Blackrock Science and Technolo 34.09 11.693 -8.307 (42%)
PBD Global Clean Energy Invesco ETF 13.22 11.695 -8.305 (42%)
SFIX Stitch Fix Inc 2.15 11.723 -8.277 (41%)
MIG Vaneck Moody's IG Corp Bond ETF 20.615 11.725 -8.275 (41%)
ST Sensata Technologies Holding N.V. 34.38 11.724 -8.276 (41%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.98 11.744 -8.256 (41%)
MPV Barings Participation Investors 15.41 11.753 -8.247 (41%)
RCUS Arcus Biosciences Inc 14.73 11.757 -8.243 (41%)
INFU Infusystems Holdings 7.61 11.759 -8.241 (41%)
CJJD China Jojo Drugstore 2.83 11.776 -8.224 (41%)
TRMB Trimble Navigation 59.21 11.776 -8.224 (41%)
NVRO Nevro Corp 11.62 11.776 -8.224 (41%)
SNGX Soligenix Inc 0.427 11.784 -8.216 (41%)
ABAT American Battery Technology Co. 1.38 11.809 -8.191 (41%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.07 11.809 -8.191 (41%)
OFLX Omega Flex Inc 67.59 11.811 -8.189 (41%)
BDC Belden Inc 82.89 11.829 -8.171 (41%)
PIO Global Water Invesco ETF 40.775 11.829 -8.171 (41%)
BWXT Bwx Technologies Inc 94.69 11.831 -8.169 (41%)
DFJ Wisdomtree Japan Smallcap Fund 73.809 11.834 -8.166 (41%)
PMM Putnam Managed Muni Income Trust 5.835 11.837 -8.163 (41%)
RETO Reto Eco-Solutions Inc 0.964 11.844 -8.156 (41%)
TECH Bio-Techne Cp 62.66 11.859 -8.141 (41%)
HZO Marinemax Inc 25.60 11.878 -8.122 (41%)
BOTJ Bank of The Jame Fnl 9.99 11.893 -8.107 (41%)
PMD Psychemedics 2.54 11.894 -8.106 (41%)
ARWR Arrowhead Pharma 21.87 11.899 -8.101 (41%)
MVO Mv Oil Trust 9.89 11.90 -8.10 (40%)
NWS News Corp Cl B 24.94 11.902 -8.098 (40%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.141 11.906 -8.094 (40%)
AWI Armstrong World Industries Inc 115.76 11.922 -8.078 (40%)
SPG Simon Property Group 142.73 11.928 -8.072 (40%)
BPTH Bio-Path Holdings 2.635 11.93 -8.07 (40%)
PKE Park Electrochemical Corp 14.65 11.938 -8.062 (40%)
ACHC Acadia Healthcr Company 73.38 11.944 -8.056 (40%)
WRB W.R. Berkley Corp 77.91 11.947 -8.053 (40%)
TRIB Trinity Bio ADR 1.83 11.95 -8.05 (40%)
TBNK Territorial Bancorp 7.14 11.957 -8.043 (40%)
FTCS Capital Strength ETF FT 82.43 11.967 -8.033 (40%)
BRKR Bruker Corp 80.59 11.969 -8.031 (40%)
BETR Better Home & Finance Holding CO 0.42 11.971 -8.029 (40%)
WCC Wesco International 157.30 11.973 -8.027 (40%)
GAINL Gladstone Investment Corporation 8.00% 25.38 11.972 -8.028 (40%)
PZC Pimco California Muni Income Fund III 7.03 11.975 -8.025 (40%)
AOK Conservative Allocation Ishares Core ETF 35.76 11.981 -8.019 (40%)
ROM Ultra Technology 2X ETF 54.12 11.998 -8.002 (40%)
FBT Biotechnology Index NYSE ETF 142.59 12.001 -7.999 (40%)
COLL Collegium Pharma 35.84 12.003 -7.997 (40%)
ITRN Ituran Location 25.67 12.01 -7.99 (40%)
GHC Graham Holdings Company 706.43 12.01 -7.99 (40%)
NWL Newell Rubbermaid Inc 6.94 12.016 -7.984 (40%)
TELL Tellurian Inc 0.433 12.024 -7.976 (40%)
PETS Petmed Express Inc 4.05 12.029 -7.971 (40%)
CWH Camping World Holdings Inc 21.05 12.03 -7.97 (40%)
NWSA News Corp Cl A 24.21 12.051 -7.949 (40%)
BAK Braskem S.A. ADR 8.72 12.059 -7.941 (40%)
AXTA Axalta Coating Systems Ltd 30.93 12.064 -7.936 (40%)
CLNE Clean Energy Fuels 2.25 12.075 -7.925 (40%)
COMM Commscope Holding Company 0.915 12.077 -7.923 (40%)
VGI Virtus Global Multi-Sector Income Fund 7.235 12.081 -7.919 (40%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 12.086 -7.914 (40%)
EMM GX Emerging Markets ETF 26.447 12.089 -7.911 (40%)
CUE Cue Biopharma Inc 1.41 12.09 -7.91 (40%)
BBU Brookfield Business Partners LP 19.00 12.097 -7.903 (40%)
CAR Avis Budget Group 99.57 12.115 -7.885 (39%)
FXH Healthcare Alphadex FT ETF 103.03 12.143 -7.857 (39%)
PRLB Proto Labs Inc 31.42 12.143 -7.857 (39%)
VCR Consumer Disc ETF Vanguard 298.86 12.144 -7.856 (39%)
WPS Intl Devd Property Ishares ETF 26.811 12.168 -7.832 (39%)
ITI Iteris Inc 4.35 12.17 -7.83 (39%)
HLTH Cue Health Inc 0.146 12.172 -7.828 (39%)
EDV Extended Dur Trs Idx ETF Vanguard 68.41 12.175 -7.825 (39%)
GSIT Gsi Technology Inc 3.54 12.18 -7.82 (39%)
BRAZ GX Brazil Active ETF 25.359 12.191 -7.809 (39%)
DGLY Digital Ally Inc 1.95 12.196 -7.804 (39%)
AON AON Plc 306.00 12.206 -7.794 (39%)
IYR US Real Estate Ishares ETF 83.11 12.212 -7.788 (39%)
RCON Recon Technology Ltd 0.082 12.217 -7.783 (39%)
GLBS Globus Maritime Limi 1.93 12.244 -7.756 (39%)
CAPR Capricor Therap 5.15 12.252 -7.748 (39%)
BSAC Banco Santander Chile ADR 18.24 12.266 -7.734 (39%)
GMS Gms Inc 92.85 12.268 -7.732 (39%)
LUNA Luna Innovations Incorporated 1.99 12.278 -7.722 (39%)
LEN Lennar Corp 152.79 12.288 -7.712 (39%)
PEN Penumbra Inc 205.50 12.304 -7.696 (38%)
BKN Blackrock Investment Quality Municipal 12.00 12.311 -7.689 (38%)
HXL Hexcel Corp 64.18 12.319 -7.681 (38%)
MSCI MSCI Inc 464.49 12.323 -7.677 (38%)
CFFN Capitol Fed Finl Inc 4.96 12.336 -7.664 (38%)
VMI Valmont Industries 209.57 12.34 -7.66 (38%)
PCAR Paccar Inc 112.62 12.348 -7.652 (38%)
MRAM Everspin Technologies Inc 7.48 12.35 -7.65 (38%)
EIGR Eiger Biopharma 1.725 12.352 -7.648 (38%)
NNVC Nanoviricides Inc 1.11 12.367 -7.633 (38%)
BWX Intl Treasury Bond ETF SPDR 21.54 12.369 -7.631 (38%)
ALKS Alkermes Plc 24.44 12.37 -7.63 (38%)
MXF Mexico Fund 17.87 12.382 -7.618 (38%)
IROQ If Bancorp Inc 16.32 12.389 -7.611 (38%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.92 12.403 -7.597 (38%)
BRF Vaneck Brazil Smallcap ETF 14.91 12.416 -7.584 (38%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.84 12.424 -7.576 (38%)
CIEN Ciena Corp 45.68 12.433 -7.567 (38%)
SYNA Synaptics Inc 87.57 12.459 -7.541 (38%)
PKG Packaging Corp of America 171.25 12.461 -7.539 (38%)
BLNK Blink Charging Company 2.31 12.46 -7.54 (38%)
AOM Moderate Allocation Ishares Core ETF 41.42 12.471 -7.529 (38%)
ALLK Allakos Inc 1.01 12.472 -7.528 (38%)
SITE Siteone Landscape Supply 162.67 12.475 -7.525 (38%)
LLY Eli Lilly and Company 724.87 12.487 -7.513 (38%)
KWR Quaker Chemical Corp 187.43 12.486 -7.514 (38%)
GVI Interm Govt/Credit Bond Ishares ETF 102.20 12.486 -7.514 (38%)
MIN MFS Intermediate Income Trust 2.59 12.492 -7.508 (38%)
GLO Clough Global Opportunities Fund 4.845 12.507 -7.493 (37%)
LIND Lindblad Expd Holdings 7.33 12.512 -7.488 (37%)
CVV CVD Equipment Corp 4.48 12.523 -7.477 (37%)
NE Noble Corp Plc 45.46 12.524 -7.476 (37%)
VCNX Vaccinex Inc 5.931 12.524 -7.476 (37%)
EYEG Ab Corporate Bond ETF 34.624 12.53 -7.47 (37%)
BL Blackline Inc 58.89 12.536 -7.464 (37%)
ADSK Autodesk Inc 216.40 12.541 -7.459 (37%)
TBI Trueblue Inc 10.55 12.54 -7.46 (37%)
ACLS Axcelis Tech Inc 100.00 12.545 -7.455 (37%)
IMOS Chipmos Tech ADR 28.34 12.551 -7.449 (37%)
IMMR Immersion Corp 7.13 12.562 -7.438 (37%)
PFGC Performance Food Group Company 68.91 12.574 -7.426 (37%)
BC Brunswick Corp 80.00 12.582 -7.418 (37%)
FSBW FS Bancorp Inc 31.44 12.584 -7.416 (37%)
SRDX Surmodics Inc 26.17 12.589 -7.411 (37%)
EWT Taiwan Ishares MSCI ETF 46.54 12.588 -7.412 (37%)
APLS Apellis Pharmaceuticals Inc 47.93 12.588 -7.412 (37%)
COHR Coherent Corp 52.88 12.597 -7.403 (37%)
IGOV Intl Treasury Bond Ishares ETF 38.40 12.608 -7.392 (37%)
ESI Element Solutions Inc 23.68 12.612 -7.388 (37%)
CRL Charles River Laboratories Intl 227.81 12.616 -7.384 (37%)
QURE Uniqure N.V. 4.54 12.621 -7.379 (37%)
ALNY Alnylam Pharmaceuticals 143.71 12.638 -7.362 (37%)
FUN Cedar Fair LP 37.90 12.642 -7.358 (37%)
NAD Nuveen Divadv Fund 10.85 12.65 -7.35 (37%)
AMBC Ambac Financial Group 14.38 12.654 -7.346 (37%)
GEF Greif Bros Corp 61.54 12.659 -7.341 (37%)
VNQ Real Estate Vanguard ETF 80.12 12.671 -7.329 (37%)
IRET Marketvector Quality REIT Index ETF 19.198 12.681 -7.319 (37%)
TINY Proshares Nanotechnology ETF 45.973 12.684 -7.316 (37%)
JBHT J B Hunt Transport 163.74 12.686 -7.314 (37%)
LGI Lazard Global Total Return and 15.32 12.688 -7.312 (37%)
VPL Pacific ETF FTSE Vanguard 72.02 12.69 -7.31 (37%)
IDXX Idexx Laboratories 489.24 12.706 -7.294 (36%)
HAIN Hain Celestial Group 6.09 12.708 -7.292 (36%)
DCI Donaldson Company 72.20 12.726 -7.274 (36%)
AFB Alliance National Municipal 10.45 12.734 -7.266 (36%)
ATNM Actinium Pharmaceuticals Inc 6.56 12.743 -7.257 (36%)
NX Quanex Building Products Corp 33.66 12.744 -7.256 (36%)
NCZ Virtus Convertible & Income Fund II 2.78 12.753 -7.247 (36%)
RCKT Rocket Pharmaceuticals Inc 22.10 12.767 -7.233 (36%)
MBCN Middlefield Banc 21.80 12.769 -7.231 (36%)
FTV Fortive Corp 76.21 12.769 -7.231 (36%)
TITN Titan Machinery Inc 22.61 12.785 -7.215 (36%)
TS Tenaris S.A. ADR 37.39 12.803 -7.197 (36%)
FUL H. B. Fuller Company 73.68 12.814 -7.186 (36%)
CWB Convertible Secs Barclays Capital SPDR 70.43 12.821 -7.179 (36%)
ERII Energy Recovery Inc 14.19 12.822 -7.178 (36%)
GRBK Green Brick Partners 54.46 12.827 -7.173 (36%)
IVZ Invesco Plc 14.51 12.854 -7.146 (36%)
BFIN Bankfinancial Corp 10.05 12.863 -7.137 (36%)
VRSK Verisk Analytics Inc 222.79 12.867 -7.133 (36%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.08 12.889 -7.111 (36%)
NCMI National Cinemedia 4.59 12.918 -7.082 (35%)
ORMP Oramed Pharma 2.30 12.919 -7.081 (35%)
MTEX Mannatech Inc 8.34 12.92 -7.08 (35%)
SMHI Seacor Marine Holdings Inc 12.49 12.925 -7.075 (35%)
QQQX Nuveen Nasdaq 100 22.69 12.937 -7.063 (35%)
PAYC Paycom Software Inc 186.58 12.951 -7.049 (35%)
DNB Dun & Bradstreet Holdings Inc 9.24 12.96 -7.04 (35%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.24 12.961 -7.039 (35%)
DK Delek US Holdings 29.30 12.967 -7.033 (35%)
OPTT Ocean Power Tech Inc 0.189 12.971 -7.029 (35%)
MDGL Madrigal Pharmaceuticals Inc 194.38 12.973 -7.027 (35%)
EVH Evolent Health Inc Cl A Com 28.32 12.978 -7.022 (35%)
IYZ US Telecommunications Ishares ETF 20.63 13.009 -6.991 (35%)
SOLR Smartetfs Sustainable Energy II ETF 26.637 13.013 -6.987 (35%)
XHB S&P Homebuilders SPDR 102.47 13.019 -6.981 (35%)
BJRI Bj's Restaurants Inc 33.19 13.021 -6.979 (35%)
CROX Crocs Inc 123.51 13.031 -6.969 (35%)
NXJ Nuveen New Jersey Divadv Fund 11.665 13.054 -6.946 (35%)
TLH 10-20 Year Treas Bond Ishares ETF 98.66 13.054 -6.946 (35%)
NNBR NN Inc 3.75 13.057 -6.943 (35%)
AIN Albany International Corp 87.38 13.063 -6.937 (35%)
IYC US Consumer Services Ishares ETF 77.83 13.068 -6.932 (35%)
PATK Patrick Inds Inc 104.42 13.092 -6.908 (35%)
MSTR Microstrategy Cl A 1,240.41 13.107 -6.893 (34%)
YTEN Yield10 Bioscience Inc 0.239 13.109 -6.891 (34%)
CCI Crown Castle Inc 94.21 13.121 -6.879 (34%)
URTY Ultrapro Russell 2000 3X ETF 40.43 13.12 -6.88 (34%)
OXLC Oxford Lane Capital 4.96 13.131 -6.869 (34%)
ATHM Autohome Inc ADR 25.05 13.148 -6.852 (34%)
IXN Global Tech Ishares ETF 70.75 13.159 -6.841 (34%)
ACAD Acadia Pharmaceutica 16.31 13.165 -6.835 (34%)
TLT 20+ Year Treas Bond Ishares ETF 87.78 13.165 -6.835 (34%)
VKTX Viking Thera 68.86 13.172 -6.828 (34%)
HTLD Heartland Express 10.10 13.188 -6.812 (34%)
CATO Cato Corp 4.77 13.207 -6.793 (34%)
LKCO Luokung Technology Corp 0.488 13.207 -6.793 (34%)
BTA Blackrock Long-Term Muni Advantage Trust 9.64 13.23 -6.77 (34%)
FSV Firstsrvce Sub VT Sh 151.62 13.235 -6.765 (34%)
NAN Nuveen New York Divadv Fund 10.60 13.237 -6.763 (34%)
TFI Muni Bond ETF SPDR 45.60 13.239 -6.761 (34%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.30 13.242 -6.758 (34%)
VRNT Verint Systems Inc 30.20 13.245 -6.755 (34%)
TSRI T S R Inc 7.281 13.248 -6.752 (34%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.06 13.252 -6.748 (34%)
MT Arcelormittal ADR 25.22 13.264 -6.736 (34%)
ESEA Euroseas Ltd 33.97 13.271 -6.729 (34%)
TNA Smallcap Bull 3X Direxion 34.38 13.279 -6.721 (34%)
TREX Trex Company 89.41 13.284 -6.716 (34%)
XLK S&P 500 Technology Sector SPDR 197.60 13.306 -6.694 (33%)
TAP Molson Coors Brewing Company 62.82 13.318 -6.682 (33%)
ISSC Innovative Solutions and Support 6.41 13.326 -6.674 (33%)
IX Orix Corp ADR 102.49 13.326 -6.674 (33%)
VGLT Long-Term Govt Bond Vanguard 55.25 13.331 -6.669 (33%)
NMS Nuveen Minnesota Municipal Inco 10.76 13.332 -6.668 (33%)
NMR Nomura Holdings Inc ADR 5.81 13.334 -6.666 (33%)
AMID Argent Mid Cap ETF 32.285 13.334 -6.666 (33%)
ICUI I C U Medical Inc 94.53 13.342 -6.658 (33%)
SKY Skyline Corp 75.36 13.348 -6.652 (33%)
MDT Medtronic Inc 79.25 13.351 -6.649 (33%)
ORN Orion Group Holdings Inc 7.34 13.363 -6.637 (33%)
ADBE Adobe Systems Inc 473.44 13.365 -6.635 (33%)
RXI Global Cons Disc Ishares ETF 159.978 13.369 -6.631 (33%)
ERC Wells Fargo Advantage Multi-Sector 8.86 13.377 -6.623 (33%)
AMTX Aemetis Inc 4.03 13.387 -6.613 (33%)
ICF Cohen & Steers REIT Ishares ETF 53.62 13.403 -6.597 (33%)
STAG Stag Industrial Inc 34.54 13.412 -6.588 (33%)
CNK Cinemark Holdings Inc 17.48 13.414 -6.586 (33%)
BGY Blackrock International 5.24 13.42 -6.58 (33%)
AI C3.Ai Inc Cl A 22.16 13.431 -6.569 (33%)
GWW W.W. Grainger 947.84 13.436 -6.564 (33%)
AP Ampco-Pittsburgh Corp 2.12 13.443 -6.557 (33%)
UCTT Ultra Clean Holdings 40.82 13.455 -6.545 (33%)
IWC Micro-Cap Ishares ETF 111.46 13.454 -6.546 (33%)
IEI 3-7 Year Treas Bond Ishares ETF 113.45 13.459 -6.541 (33%)
WOOD Global Timber & Forestry Ishares ETF 79.41 13.46 -6.54 (33%)
RIGL Rigel Pharmaceuticals 1.10 13.461 -6.539 (33%)
RVT Royce Value Trust 14.15 13.463 -6.537 (33%)
VGIT Interm Govt Bond Vanguard 57.14 13.467 -6.533 (33%)
CERS Cerus Corp 1.70 13.478 -6.522 (33%)
WVE Wave Life Sci Ord Sh 4.74 13.478 -6.522 (33%)
PML Pimco Muni II 8.12 13.482 -6.518 (33%)
QCLN Nasdaq Green Energy Index ETF 31.46 13.484 -6.516 (33%)
ESNT Essent Group Ltd 53.86 13.487 -6.513 (33%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.29 13.493 -6.507 (33%)
AMWD Amer Woodmark Cp 91.67 13.504 -6.496 (32%)
EGHT 8X8 Inc 2.32 13.512 -6.488 (32%)
ATEC Alphatec Holdings 12.24 13.515 -6.485 (32%)
ROG Rogers Corp 109.54 13.522 -6.478 (32%)
SOXL Semiconductor Bull 3X Direxion 37.41 13.531 -6.469 (32%)
MYN Blackrock Muniyield New York Quality Fund 10.04 13.542 -6.458 (32%)
ASG Liberty All-Star Growth Fund 5.09 13.55 -6.45 (32%)
MKSI Mks Instruments Inc 116.27 13.563 -6.437 (32%)
FN Fabrinet 172.20 13.566 -6.434 (32%)
UTMD Utah Medical Prod 66.29 13.578 -6.422 (32%)
INOD Innodata Inc 5.69 13.584 -6.416 (32%)
ACI Albertsons Companies Inc Cl A 19.91 13.584 -6.416 (32%)
GHI Greystone Housing Impact Investors LP 14.83 13.585 -6.415 (32%)
BLV Long Term Bond Index ETF Vanguard 67.85 13.586 -6.414 (32%)
EDD Emerging Markets Domestic Debt Fund 4.50 13.599 -6.401 (32%)
MITT Ag Mortgage Investment Trust 5.51 13.607 -6.393 (32%)
XLY S&P 500 Cons Disc Sector SPDR 174.34 13.615 -6.385 (32%)
BYSI Beyondspring Inc 2.27 13.621 -6.379 (32%)
VVI Viad Corp 34.62 13.635 -6.365 (32%)
OMI Owens & Minor 24.12 13.642 -6.358 (32%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.37 13.644 -6.356 (32%)
MNKD Mannkind Corp 4.18 13.654 -6.346 (32%)
BND Total Bond Market ETF Vanguard 70.57 13.663 -6.337 (32%)
SQ Block Inc 72.79 13.665 -6.335 (32%)
IWO Russell 2000 Growth Ishares ETF 249.86 13.681 -6.319 (32%)
LTRX Lantronix Inc 3.20 13.683 -6.317 (32%)
TAIT Taitron Components 3.16 13.689 -6.311 (32%)
GSIG GS Access Investment Grade ETF 46.205 13.694 -6.306 (32%)
WNEB Western New England Bancorp Inc 6.66 13.70 -6.30 (32%)
LTBR Lightbridge Corp 2.62 13.703 -6.297 (31%)
CIX Compx International Inc 32.41 13.709 -6.291 (31%)
INFN Infinera Corp 4.97 13.709 -6.291 (31%)
LBRDK Liberty Broadband Corp Sr C 49.39 13.709 -6.291 (31%)
FRI S&P REIT Index 24.27 13.713 -6.287 (31%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.961 13.737 -6.263 (31%)
JKHY Jack Henry & Assoc 165.89 13.743 -6.257 (31%)
FAD Multicap Growth Alphadex Fund FT 117.76 13.756 -6.244 (31%)
BXC Bluelinx Holdings Inc 113.59 13.765 -6.235 (31%)
PWB Dynamic Large Cap Growth Invesco ETF 85.367 13.773 -6.227 (31%)
PRO Pros Holdings 33.93 13.783 -6.217 (31%)
AOR Growth Allocation Ishares Core ETF 53.81 13.783 -6.217 (31%)
FTAG Indxx Global Agriculture ETF FT 24.898 13.784 -6.216 (31%)
AMPL Amplitude Inc Cl A 9.82 13.79 -6.21 (31%)
WGO Winnebago Industries 62.51 13.796 -6.204 (31%)
EOI Eaton Vance Enhance Equity 17.44 13.812 -6.188 (31%)
MXE Mexico Equity and 10.901 13.823 -6.177 (31%)
IOSP Innospec Inc 120.10 13.826 -6.174 (31%)
NVAX Novavax Inc 3.95 13.827 -6.173 (31%)
KODK Eastman Kodak 4.40 13.839 -6.161 (31%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.11 13.841 -6.159 (31%)
TWN Taiwan Fund 37.73 13.84 -6.16 (31%)
AGG US Aggregate Bond Ishares Core ETF 95.12 13.845 -6.155 (31%)
FOLD Amicus Therapeutics 10.17 13.847 -6.153 (31%)
SGRY Surgery Partners CS 24.84 13.857 -6.143 (31%)
TUP Tupperware Corp 1.04 13.859 -6.141 (31%)
APLE Apple Hospitality REIT Inc 15.00 13.861 -6.139 (31%)
ITP IT Tech Packaging Inc 0.231 13.861 -6.139 (31%)
XRT S&P Retail SPDR 72.21 13.869 -6.131 (31%)
FPAY Flexshopper Inc 1.04 13.878 -6.122 (31%)
FM Frontier 100 Ishares MSCI ETF 27.33 13.885 -6.115 (31%)
CNMD C O N M E D Cp 61.90 13.886 -6.114 (31%)
IGV North American Tech-Software Ishares ETF 80.19 13.896 -6.104 (31%)
STLD Steel Dynamics Inc 133.03 13.902 -6.098 (30%)
ILMN Illumina Inc 121.05 13.92 -6.08 (30%)
DIAL Columbia Diversified Fixed Income ETF 17.26 13.921 -6.079 (30%)
RS Reliance Inc 292.13 13.923 -6.077 (30%)
AMPE Ampio Pharmaceuticals 0.35 13.923 -6.077 (30%)
BBGI Beasley Broadcast Group 0.70 13.924 -6.076 (30%)
THO Thor Industries 100.75 13.924 -6.076 (30%)
REPL Replimune Group Inc 6.15 13.926 -6.074 (30%)
STK Columbia Seligman Premium Technology 30.43 13.933 -6.067 (30%)
LEA Lear Corp 133.48 13.95 -6.05 (30%)
NBY Novabay Pharmaceuticals 0.077 13.958 -6.042 (30%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.11 13.976 -6.024 (30%)
MAR Marriot Int Cl A 241.94 13.983 -6.017 (30%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.72 13.985 -6.015 (30%)
RICK RCI Hospitality Hold 50.67 13.991 -6.009 (30%)
RGT Royce Global Value Trust Inc 10.11 13.992 -6.008 (30%)
YEXT Yext Inc 5.42 14.004 -5.996 (30%)
IHI US Medical Devices Ishares ETF 55.27 14.007 -5.993 (30%)
STXS Stereotaxis Inc 2.35 14.014 -5.986 (30%)
CHRS Coherus Bio 1.93 14.046 -5.954 (30%)
SUSA USA ESG Select Ishares MSCI ETF 104.41 14.06 -5.94 (30%)
UWM Ultra Russell 2000 2X ETF 35.34 14.064 -5.936 (30%)
ON On Semiconductor 66.38 14.077 -5.923 (30%)
EUSA USA Equal Weighted Ishares MSCI ETF 86.89 14.082 -5.918 (30%)
TNXP Tonix Pharm Holdings 0.16 14.087 -5.913 (30%)
FARM Farmer Brothers 3.13 14.106 -5.894 (29%)
PAY Paymentus Holdings Inc Cl A 20.10 14.111 -5.889 (29%)
RWO DJ Global Real Estate ETF SPDR 40.21 14.115 -5.885 (29%)
MTZ Mastec Inc 86.18 14.13 -5.87 (29%)
BBH Vaneck Biotech ETF 154.77 14.143 -5.857 (29%)
FXR Indust/Producer Dur Alphadex ETF FT 69.33 14.146 -5.854 (29%)
SPI Spi Energy Company Ltd 0.504 14.17 -5.83 (29%)
WERN Werner Enterprise 35.08 14.179 -5.821 (29%)
ODC Oil-Dri Corp of America 67.70 14.181 -5.819 (29%)
EQIX Equinix Inc 738.35 14.183 -5.817 (29%)
RMT Royce Micro-Cap Trust 8.77 14.182 -5.818 (29%)
MGA Magna International 48.70 14.184 -5.816 (29%)
WBS Webster Financial Corp 45.48 14.197 -5.803 (29%)
HOG Harley-Davidson Inc 33.23 14.198 -5.802 (29%)
AEO American Eagle Outfitters 22.94 14.20 -5.80 (29%)
ERIE Erie Indemnity Company 380.26 14.221 -5.779 (29%)
IDX Vaneck Indonesia Index ETF 15.89 14.22 -5.78 (29%)
FOSL Fossil Group 0.789 14.225 -5.775 (29%)
DSI KLD 400 Social Ishares MSCI ETF 96.27 14.224 -5.776 (29%)
TQQQ Ultrapro QQQ 3X ETF 52.85 14.238 -5.762 (29%)
MMYT Makemytrip Ltd 67.52 14.243 -5.757 (29%)
NMI Nuveen Muni 9.17 14.245 -5.755 (29%)
MAPP Harbor Multi-Asset Explorer ETF 21.261 14.251 -5.749 (29%)
TRU Transunion 74.29 14.259 -5.741 (29%)
XHR Xenia Hotels & Resorts Inc 14.14 14.264 -5.736 (29%)
ALB Albemarle Corp 114.98 14.276 -5.724 (29%)
PICB Intl Corp Bond Invesco ETF 21.83 14.277 -5.723 (29%)
BSBR Banco Santander Brasil S.A. ADR 5.13 14.281 -5.719 (29%)
HELE Helen of Troy Ltd 90.85 14.295 -5.705 (29%)
PCRX Pacira Pharm Inc 25.50 14.296 -5.704 (29%)
FLWS 1-800-Flowers.com 9.15 14.315 -5.685 (28%)
AWX Avalon Holdings Corp 2.20 14.329 -5.671 (28%)
ASYS Amtech Systems Inc 4.83 14.331 -5.669 (28%)
MLSS Milestone Scientific 0.57 14.338 -5.662 (28%)
BIV Interm Term Bond ETF Vanguard 73.18 14.347 -5.653 (28%)
GGB Gerdau S.A. ADR 3.49 14.349 -5.651 (28%)
ECL Ecolab Inc 219.79 14.353 -5.647 (28%)
VZ Verizon Communications Inc 39.22 14.355 -5.645 (28%)
CASS Cass Information Sys 43.44 14.413 -5.587 (28%)
GLV Clough Global Dividend and Income Fund 5.365 14.415 -5.585 (28%)
CYBR Cyberark Soft Ord 245.07 14.414 -5.586 (28%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.56 14.416 -5.584 (28%)
NSPR Inspiremd Inc 1.915 14.421 -5.579 (28%)
GWX S&P Smallcap Intl SPDR 31.14 14.426 -5.574 (28%)
HUN Huntsman Corp 23.67 14.441 -5.559 (28%)
ZDGE Zedge Inc Cl B 2.40 14.443 -5.557 (28%)
ASX Ase Industrial Holding Ltd ADR 10.15 14.463 -5.537 (28%)
VMC Vulcan Materials Company 258.54 14.467 -5.533 (28%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 100.663 14.475 -5.525 (28%)
VICR Vicor Cp 33.48 14.474 -5.526 (28%)
USPH U.S. Physical Therapy 100.38 14.482 -5.518 (28%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.09 14.484 -5.516 (28%)
DENN Dennys Corp 8.25 14.498 -5.502 (28%)
RWR DJ REIT ETF SPDR 87.89 14.512 -5.488 (27%)
BE Bloom Energy Corp Cl A 9.55 14.517 -5.483 (27%)
OI O-I Glass Inc 14.85 14.555 -5.445 (27%)
PPH Vaneck Pharmaceutical ETF 86.52 14.557 -5.443 (27%)
HRI Herc Holdings Inc 153.92 14.559 -5.441 (27%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.97 14.561 -5.439 (27%)
ZS Zscaler Inc 174.81 14.564 -5.436 (27%)
HEES H&E Equip Services 58.57 14.567 -5.433 (27%)
RPRX Royalty Pharma Plc Cl A 28.11 14.566 -5.434 (27%)
HST Host Marriott Financial Trust 18.89 14.599 -5.401 (27%)
IMCB Mstar Midcap Ishares ETF 69.631 14.613 -5.387 (27%)
IAC Iac Inc 48.10 14.613 -5.387 (27%)
TENX Tenax Therapeutics 3.60 14.625 -5.375 (27%)
ONVO Organovo Holdings 0.988 14.635 -5.365 (27%)
FSTR Foster L B Company 24.67 14.648 -5.352 (27%)
GGZ Gabelli Global Small and Mid CA 11.34 14.663 -5.337 (27%)
HLT Hilton Inc 203.93 14.684 -5.316 (27%)
SPXL S&P 500 Bull 3X Direxion 117.84 14.687 -5.313 (27%)
VGT Information Technology ETF Vanguard 495.44 14.689 -5.311 (27%)
ANIP ANI Pharma Inc 64.95 14.694 -5.306 (27%)
MOO Vaneck Agribusiness ETF 71.60 14.704 -5.296 (26%)
RPG S&P 500 Pure Growth Invesco ETF 34.58 14.712 -5.288 (26%)
UXI Ultra Industrials 2X ETF 32.535 14.713 -5.287 (26%)
IGI Western Asset Investment Grade Defined 16.56 14.714 -5.286 (26%)
OFIX Orthofix Intl NV 13.10 14.719 -5.281 (26%)
SKM Sk Telecom Corp ADR 20.50 14.725 -5.275 (26%)
ARAY Accuray Inc 2.18 14.732 -5.268 (26%)
BBN Balckrock Build America Trust 15.47 14.736 -5.264 (26%)
ECF Ellsworth Convertible Growth and Income 7.695 14.75 -5.25 (26%)
BLD Topbuild Corp 391.25 14.757 -5.243 (26%)
MGK Vanguard Mega Cap Growth ETF 272.81 14.76 -5.24 (26%)
GPK Graphic Packaging Holding Company 27.30 14.764 -5.236 (26%)
FXL Technology Alphadex ETF FT 127.55 14.768 -5.232 (26%)
TOK Kokusai Ishares MSCI ETF 103.66 14.779 -5.221 (26%)
IQM Franklin Intelligent Machines ETF 55.419 14.782 -5.218 (26%)
WLKP Westlake Chemical Partners LP 21.98 14.786 -5.214 (26%)
MODL Victory Westend U.S. Sector ETF 34.32 14.795 -5.205 (26%)
GDEF GS Defensive Equity ETF 46.86 14.809 -5.191 (26%)
PKB Dynamic Building & Construction Invesco ETF 69.37 14.81 -5.19 (26%)
VBK Smallcap Growth ETF Vanguard 243.27 14.811 -5.189 (26%)
FRBA First Bank 11.95 14.81 -5.19 (26%)
IYW US Technology Ishares ETF 128.20 14.843 -5.157 (26%)
PLYA Playa Hotels & Resorts N.V. 9.14 14.842 -5.158 (26%)
AIQ GX Artificial Intelligence & Tech ETF 32.19 14.848 -5.152 (26%)
BPT BP Prudhoe Bay Royalty Trust 2.25 14.853 -5.147 (26%)
IYT Transportation Average Ishares ETF 66.66 14.852 -5.148 (26%)
NTAP Netapp Inc 100.94 14.862 -5.138 (26%)
AXGN Axogen Inc 6.52 14.864 -5.136 (26%)
BME Blackrock Health Sciences Trust 39.04 14.871 -5.129 (26%)
SSD Simpson Manufacturing Company 170.82 14.87 -5.13 (26%)
QLD Ultra QQQ 2X ETF 79.36 14.872 -5.128 (26%)
GEOS Geospace Technologie 12.52 14.89 -5.11 (26%)
ILPT Industrial Logistics Properties Trust 3.71 14.894 -5.106 (26%)
SMRT Smartrent Inc 2.32 14.905 -5.095 (25%)
AMSC Amer Superconductor 11.86 14.908 -5.092 (25%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.448 14.908 -5.092 (25%)
FTC Largecap Growth Alphadex Fund FT 117.28 14.913 -5.087 (25%)
PRPL Purple Innovation Inc 1.50 14.919 -5.081 (25%)
IXJ Global Healthcare Ishares ETF 88.91 14.921 -5.079 (25%)
RDWR Radware Ltd 17.20 14.931 -5.069 (25%)
USA Liberty All-Star Equity Fund 6.65 14.933 -5.067 (25%)
WOR Worthington Enterprises Inc 57.61 14.951 -5.049 (25%)
NEO Neogenomics Inc 13.85 14.963 -5.037 (25%)
ASND Ascendis Pharma ADR 136.93 14.979 -5.021 (25%)
ADNT Adient Plc 29.41 14.979 -5.021 (25%)
MHO M/I Homes 120.29 14.983 -5.017 (25%)
HQL Abrdn Life Sciences Investors Fund 12.95 14.991 -5.009 (25%)
RKT Rocket Companies Inc Cl A 12.20 14.992 -5.008 (25%)
JRS Nuveen Real Estate Fund 7.24 14.996 -5.004 (25%)
FSP Franklin Street Properties 2.00 14.999 -5.001 (25%)
CHSCO CHS Inc Cl B Pfd 26.45 14.998 -5.002 (25%)
EXAS Exact Sciences Cor 58.79 15.00 -5.00 (25%)
RDN Radian Group Inc 30.31 15.002 -4.998 (25%)
BBLU Ea Bridgeway Blue Chip ETF 11.27 15.028 -4.972 (25%)
KEYS Keysight Technologies Inc 147.43 15.033 -4.967 (25%)
ADAP Adaptimmune Ther ADR 1.06 15.034 -4.966 (25%)
TDOC Teladoc Health Inc 13.33 15.036 -4.964 (25%)
SONO Sonos Inc 17.13 15.038 -4.962 (25%)
HII Huntington Ingalls Industries 275.98 15.064 -4.936 (25%)
IWY Russell Top 200 Growth Ishares ETF 186.84 15.072 -4.928 (25%)
MA Mastercard Inc 462.11 15.075 -4.925 (25%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.69 15.094 -4.906 (25%)
BGFV Big 5 Sporting 3.33 15.112 -4.888 (24%)
GRPN Groupon Cl A 11.47 15.117 -4.883 (24%)
MBB MBS Ishares ETF 89.44 15.138 -4.862 (24%)
LW Lamb Weston Holdings Inc 83.50 15.138 -4.862 (24%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.05 15.146 -4.854 (24%)
AYI Acuity Brands Inc 251.73 15.153 -4.847 (24%)
ZTS Zoetis Inc Cl A 153.36 15.156 -4.844 (24%)
IPWR Ideal Power Inc 7.50 15.156 -4.844 (24%)
MTH Meritage Corp 165.07 15.163 -4.837 (24%)
ACST Acasti Pharma 2.929 15.166 -4.834 (24%)
FPX FT US Equity Opportunities ETF 99.64 15.171 -4.829 (24%)
TMHC Taylor Morrison Home Corp 56.28 15.171 -4.829 (24%)
TJX TJX Companies 96.42 15.176 -4.824 (24%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.73 15.182 -4.818 (24%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.78 15.185 -4.815 (24%)
UFPI Universal Forest Prd 112.55 15.188 -4.812 (24%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.88 15.19 -4.81 (24%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.57 15.197 -4.803 (24%)
GRNB Vaneck Green Bond ETF 23.221 15.20 -4.80 (24%)
BMR Beamr Imaging Ltd Ordinary Share 5.50 15.206 -4.794 (24%)
EFO Ultra MSCI EAFE 2X ETF 43.685 15.218 -4.782 (24%)
SSO Ultra S&P500 2X ETF 71.32 15.219 -4.781 (24%)
FXF Swiss Franc Trust Currencyshares 97.515 15.23 -4.77 (24%)
MVV Ultra Midcap400 2X ETF 61.028 15.23 -4.77 (24%)
APAM Artisan Partners Asset Mgmt 41.04 15.232 -4.768 (24%)
AAOI Applied Optoelect 10.66 15.233 -4.767 (24%)
TY Tri Continental Corp 29.46 15.252 -4.748 (24%)
IAE VOYA Asia Pacific High Dividend Equity 6.06 15.267 -4.733 (24%)
LRE Lead Real Estate CO ADR 3.071 15.273 -4.727 (24%)
MSFT Microsoft Corp 399.04 15.281 -4.719 (24%)
QQEW Nasdaq 100 EW Index Fund 118.18 15.293 -4.707 (24%)
GSAT Globalstar 1.30 15.297 -4.703 (24%)
WVVIP Willamette Valley Vineyards IN 4.08 15.299 -4.701 (24%)
TRUP Trupanion Inc 23.31 15.307 -4.693 (23%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.93 15.308 -4.692 (23%)
USRT US REIT Ishares Core ETF 50.35 15.311 -4.689 (23%)
DLB Dolby Laboratories 79.91 15.314 -4.686 (23%)
BSV Short-Term Bond ETF Vanguard 75.92 15.316 -4.684 (23%)
WINN Harbor Long-Term Growers ETF 22.22 15.319 -4.681 (23%)
MTN Vail Resorts 199.02 15.319 -4.681 (23%)
VO Midcap ETF Vanguard 239.82 15.329 -4.671 (23%)
ARRY Array Technologies Inc 11.94 15.332 -4.668 (23%)
IWM Russell 2000 Ishares ETF 196.48 15.332 -4.668 (23%)
LODE Comstock Inc 0.319 15.342 -4.658 (23%)
VB Smallcap ETF Vanguard 215.40 15.348 -4.652 (23%)
BIDU Baidu Inc ADR 99.90 15.368 -4.632 (23%)
GF New Germany Fund 8.38 15.379 -4.621 (23%)
GMRE Global Medical REIT Inc 8.09 15.38 -4.62 (23%)
GSHD Goosehead Insurance Inc Cl A 53.16 15.387 -4.613 (23%)
TTWO Take-Two Interactive 143.43 15.392 -4.608 (23%)
BNED Barnes & Noble Education Inc C 0.208 15.401 -4.599 (23%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.38 15.406 -4.594 (23%)
IWF Russell 1000 Growth Ishares ETF 322.05 15.421 -4.579 (23%)
RXL Ultra Health Care 2X ETF 94.52 15.426 -4.574 (23%)
SMG Scotts Miracle-Gro Company 67.66 15.432 -4.568 (23%)
CM Canadian Imperial Bank of Commerce 47.40 15.442 -4.558 (23%)
CLAR Clarus Corp 6.07 15.443 -4.557 (23%)
IGM North American Tech Ishares ETF 81.72 15.447 -4.553 (23%)
CGNX Cognex Cp 39.79 15.448 -4.552 (23%)
PFD Flaherty & Crumrine Preferred Inc 9.92 15.449 -4.551 (23%)
EW Edwards Lifesciences Corp 88.01 15.459 -4.541 (23%)
RL Ralph Lauren Corp 166.93 15.476 -4.524 (23%)
VHC Virnetx Holding Corp 5.394 15.48 -4.52 (23%)
AEIS Advanced Energy 93.78 15.48 -4.52 (23%)
EWW Mexico Ishares MSCI ETF 65.80 15.481 -4.519 (23%)
IIIN Insteel Industries 31.73 15.483 -4.517 (23%)
GPN Global Payments Inc 124.63 15.487 -4.513 (23%)
NKSH Natl Bankshares Inc 27.90 15.49 -4.51 (23%)
STEM Stem Inc 1.66 15.491 -4.509 (23%)
NXC Nuveen California Tax-Free Income 12.86 15.491 -4.509 (23%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.73 15.503 -4.497 (22%)
CSCO Cisco Systems Inc 48.10 15.506 -4.494 (22%)
PEGA Pegasystems Inc 59.08 15.508 -4.492 (22%)
VCLT Long-Term Corp Bond Vanguard 73.81 15.509 -4.491 (22%)
PIXY Shiftpixy Inc 1.88 15.522 -4.478 (22%)
WRN Western Copper Corp 1.455 15.524 -4.476 (22%)
BLE Blackrock Muni Income Trust II 10.385 15.527 -4.473 (22%)
HPE Hewlett Packard Enterprise Comp 16.97 15.546 -4.454 (22%)
MNA IQ Merger Arbitrage ETF 30.79 15.58 -4.42 (22%)
ATGE Adtalem Global Education Inc 47.63 15.58 -4.42 (22%)
CHE Chemed Inc 573.34 15.593 -4.407 (22%)
SBRA Sabra REIT 13.65 15.594 -4.406 (22%)
CIK Credit Suisse Asset Management 2.89 15.605 -4.395 (22%)
SMLR Semler Scientific 25.91 15.604 -4.396 (22%)
NIE Virtus Equity & Convertible Income Fund 21.66 15.619 -4.381 (22%)
CMCO Columbus Mckinnon 41.21 15.62 -4.38 (22%)
ENTG Entegris Inc 128.54 15.632 -4.368 (22%)
BAX Baxter International Inc 40.23 15.635 -4.365 (22%)
MNTX Manitex Intl Inc 5.55 15.641 -4.359 (22%)
ACV Virtus Diversified Income & Convertible Fund 22.77 15.64 -4.36 (22%)
PLL Piedmont Lithium Inc ADR 11.42 15.644 -4.356 (22%)
IWV Russell 3000 Ishares ETF 287.87 15.644 -4.356 (22%)
FUND Sprott Focus Trust 7.65 15.651 -4.349 (22%)
VXF Extended Market Index ETF Vanguard 165.17 15.653 -4.347 (22%)
CMU Colonial Muni Income Trust 3.21 15.66 -4.34 (22%)
LBRDA Liberty Broadband Corp Sr A 49.62 15.662 -4.338 (22%)
USD Ultra Semiconductors 2X ETF 84.06 15.665 -4.335 (22%)
NDLS Noodles & Company 1.405 15.665 -4.335 (22%)
OCX Oncocyte Corp 2.44 15.67 -4.33 (22%)
CASI Casi Pharmaceuticals Inc 2.30 15.677 -4.323 (22%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.85 15.681 -4.319 (22%)
RWX DJ Intl Real Estate ETF SPDR 24.69 15.68 -4.32 (22%)
MMD Mainstay Defined Muni Opp Fund 16.045 15.681 -4.319 (22%)
PTEN Patterson-Uti Energy 11.26 15.692 -4.308 (22%)
CRED Columbia Research Enhanced Real Estate ETF 19.786 15.702 -4.298 (21%)
PRT Permrock Royalty Trust Trust Units 4.05 15.706 -4.294 (21%)
IWR Russell Midcap Ishares ETF 80.27 15.712 -4.288 (21%)
OUT Outfront Media Inc 15.34 15.714 -4.286 (21%)
CPRX Catalyst Pharm Inc 14.68 15.717 -4.283 (21%)
SPB Spectrum Brands Holdings Inc 80.33 15.719 -4.281 (21%)
MATW Matthews Intl Corp 27.55 15.734 -4.266 (21%)
TGI Triumph Group 13.42 15.737 -4.263 (21%)
DFP Flaherty & Crumrine Dynamic 17.95 15.739 -4.261 (21%)
ICLR Icon Plc 300.08 15.741 -4.259 (21%)
SWZ Swiss Helvetia Fund 7.57 15.758 -4.242 (21%)
SPXX Nuveen Equity Premium and Growth Fund 15.18 15.769 -4.231 (21%)
ARE Alexandria Real Estate Equities 117.30 15.771 -4.229 (21%)
WEX Wex Inc 215.03 15.775 -4.225 (21%)
FEX Largecap Core Alphadex Fund FT 95.291 15.778 -4.222 (21%)
IBTX Independent Bank Group 39.26 15.787 -4.213 (21%)
AGS Playags Inc 8.48 15.787 -4.213 (21%)
VKQ Invesco Muni Trust 9.20 15.793 -4.207 (21%)
SCHA Schwab U.S. Smallcap ETF 46.25 15.803 -4.197 (21%)
PTCT Ptc Therapeutics 25.49 15.802 -4.198 (21%)
DOW Dow Inc 56.44 15.804 -4.196 (21%)
UMC United Microelectronics Corp ADR 7.76 15.805 -4.195 (21%)
ADX Adams Diversified Equity Fund 18.72 15.812 -4.188 (21%)
SIX Six Flags Entertainment Corp 23.48 15.84 -4.16 (21%)
XNTK SPDR NYSE Technology ETF 172.649 15.844 -4.156 (21%)
IBND Intl Corp Bond ETF SPDR 28.57 15.847 -4.153 (21%)
MLP Maui Land & Pineapple Company 19.65 15.853 -4.147 (21%)
ALG Alamo Group 199.63 15.864 -4.136 (21%)
MDY S&P Midcap 400 SPDR 527.86 15.867 -4.133 (21%)
IJK S&P Midcap 400 Growth Ishares ETF 86.74 15.881 -4.119 (21%)
TDY Teledyne Technologies Inc 376.98 15.885 -4.115 (21%)
IWP Russell Midcap Growth Ishares ETF 108.46 15.891 -4.109 (21%)
TDSC Cabana Target Drawdown 10 ETF 23.50 15.897 -4.103 (21%)
VCIT Interm Corp Bond Vanguard 78.22 15.915 -4.085 (20%)
IJH S&P Midcap 400 Ishares Core ETF 57.68 15.944 -4.056 (20%)
BIIB Biogen Inc 202.46 15.946 -4.054 (20%)
GFF Griffon Corp 67.41 15.946 -4.054 (20%)
EMC GX Emerging Markets Great Consumer ETF 25.66 15.956 -4.044 (20%)
MUB Natl Muni Bond Ishares ETF 106.13 15.963 -4.037 (20%)
ITOT S&P Total US Stock Market Ishares Core ETF 110.67 15.963 -4.037 (20%)
PTF DWA Technology Momentum Invesco ETF 53.97 15.968 -4.032 (20%)
ENTA Enanta Pharmaceutica 12.48 15.979 -4.021 (20%)
GRX The Gabelli Healthcare & Wellness Trust 9.485 15.983 -4.017 (20%)
IYY DJ US Ishares ETF 122.90 15.986 -4.014 (20%)
ENX Eaton Vance New York Muni Bond Fund 9.45 15.99 -4.01 (20%)
OESX Orion Energy Syst 0.85 16.00 -4.00 (20%)
ROL Rollins Inc 44.27 16.005 -3.995 (20%)
HMNF Hmn Financial Inc 19.89 16.008 -3.992 (20%)
IVW S&P 500 Growth Ishares ETF 80.97 16.008 -3.992 (20%)
USNA Usana Health Sciences Inc 43.14 16.01 -3.99 (20%)
DRI Darden Restaurants 156.54 16.013 -3.987 (20%)
IFN India Fund 17.94 16.016 -3.984 (20%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.126 16.019 -3.981 (20%)
KRO Kronos Worldwide Inc 11.36 16.031 -3.969 (20%)
CLW Clearwater Paper Corp 39.95 16.035 -3.965 (20%)
KEN Kenon Holdings Ltd 21.68 16.049 -3.951 (20%)
BLDR Builders Firstsource 185.26 16.055 -3.945 (20%)
SAA Ultra Smallcap600 2X ETF 22.661 16.054 -3.946 (20%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.17 16.055 -3.945 (20%)
EMR Emerson Electric Company 109.60 16.056 -3.944 (20%)
SSYS Stratasys Ltd 9.76 16.061 -3.939 (20%)
AIZ Assurant Inc 173.64 16.065 -3.935 (20%)
RWK Midcap Revenue ETF Oppenheimer 108.61 16.064 -3.936 (20%)
ONEQ Nasdaq Composite ETF 61.49 16.067 -3.933 (20%)
FDS Factset Research Systems Inc 418.71 16.075 -3.925 (20%)
NXP Nuveen Tax Free Income Portfolio 13.96 16.082 -3.918 (20%)
CUK Carnival Plc ADR 13.72 16.087 -3.913 (20%)
SPR Spirit Aerosystems Holdings 31.81 16.089 -3.911 (20%)
DXPE Dxp Enterprise 50.97 16.094 -3.906 (20%)
ALC Alcon Inc 78.84 16.095 -3.905 (20%)
IG Principal Investment Grade Corporate Active ETF 20.01 16.101 -3.899 (20%)
MD Pediatrix Medical Group Inc 8.90 16.103 -3.897 (19%)
DECK Deckers Outdoor Corp 806.50 16.111 -3.889 (19%)
USFD US Foods Holding 50.42 16.114 -3.886 (19%)
SPMD SPDR Mid Cap Portfolio ETF 50.65 16.12 -3.88 (19%)
SPTM SPDR Total Stock Market Portfolio ETF 61.68 16.138 -3.862 (19%)
MDYG S&P Midcap Growth ETF SPDR 82.91 16.15 -3.85 (19%)
PSO Pearson Plc ADR 12.42 16.154 -3.846 (19%)
AMRN Amarin Corp ADR 0.86 16.158 -3.842 (19%)
PWOD Penns Woods Bancorp 17.60 16.164 -3.836 (19%)
LMAT Lemaitre Vascular 62.99 16.173 -3.827 (19%)
SWK Stanley Black & Decker Inc 88.83 16.175 -3.825 (19%)
AOA Aggressive Allocation Ishares Core ETF 70.89 16.183 -3.817 (19%)
TRIP Tripadvisor Inc 26.24 16.183 -3.817 (19%)
QQQ Nasdaq QQQ Invesco ETF 424.45 16.209 -3.791 (19%)
ISRG Intuitive Surg Inc 373.12 16.21 -3.79 (19%)
PDP DWA Momentum Invesco ETF 93.80 16.213 -3.787 (19%)
PNBK Patriot Natl Bncp 3.385 16.222 -3.778 (19%)
OGEN Oragenics Inc 1.06 16.24 -3.76 (19%)
IBM International Business Machines 168.91 16.244 -3.756 (19%)
RBA Rb Global Inc 73.33 16.257 -3.743 (19%)
KTCC Key Tronic Cp 4.57 16.259 -3.741 (19%)
CNHI CNH Industrial N.V. 11.38 16.277 -3.723 (19%)
LSTR Landstar System 177.43 16.278 -3.722 (19%)
H Hyatt Hotels Corp 151.26 16.287 -3.713 (19%)
PETQ Petiq Inc Cl A 16.32 16.289 -3.711 (19%)
BDX Becton Dickinson and Company 230.48 16.29 -3.71 (19%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.75 16.298 -3.702 (19%)
COCO The Vita Coco Company Inc 24.11 16.304 -3.696 (18%)
TIP TIPS Bond Ishares ETF 105.51 16.323 -3.677 (18%)
IUSG S&P US Growth Ishares Core ETF 112.32 16.331 -3.669 (18%)
PTGX Protagonist Therapeutics Inc 24.66 16.331 -3.669 (18%)
VOO S&P 500 ETF Vanguard 462.58 16.332 -3.668 (18%)
IWB Russell 1000 Ishares ETF 276.80 16.334 -3.666 (18%)
SPGI S&P Global Inc 415.50 16.338 -3.662 (18%)
VMBS Mortgage Backed Securities Vanguard 44.22 16.343 -3.657 (18%)
GES Guess Inc 25.68 16.345 -3.655 (18%)
LQDT Liquidity Services 17.23 16.356 -3.644 (18%)
NVEE Nv5 Global 92.46 16.362 -3.638 (18%)
TWI Titan International 11.51 16.37 -3.63 (18%)
SYK Stryker Corp 337.15 16.386 -3.614 (18%)
ENTR Entrepreneur 30 Fund 14.50 16.392 -3.608 (18%)
ITRM Iterum Therapeutics Plc 1.57 16.399 -3.601 (18%)
STX Seagate Technology Hldgs Plc 87.26 16.40 -3.60 (18%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.91 16.406 -3.594 (18%)
UDOW Ultrapro Dow30 3X ETF 74.03 16.42 -3.58 (18%)
SKOR Flexshares Credit Scored US Corp Bond 46.866 16.422 -3.578 (18%)
HURC Hurco Cos Inc 18.51 16.43 -3.57 (18%)
IEZ US Oil Equipment & Services Ishares ETF 22.95 16.43 -3.57 (18%)
REE Ree Automotive Ltd Cl A 4.32 16.433 -3.567 (18%)
MTW Manitowoc Company 12.79 16.436 -3.564 (18%)
RSP S&P 500 EW Invesco ETF 162.35 16.453 -3.547 (18%)
AXON Axon Enterprise Inc 306.24 16.455 -3.545 (18%)
FORTY Formula Sys [1985] ADR 74.60 16.456 -3.544 (18%)
IWS Russell Midcap Value Ishares ETF 119.79 16.458 -3.542 (18%)
EFG EAFE Growth Ishares MSCI ETF 99.07 16.464 -3.536 (18%)
LZ Legalzoom.com Inc 12.27 16.467 -3.533 (18%)
IVR Invesco Mortgage Capital Inc 8.43 16.473 -3.527 (18%)
IBIO Ibio Inc 1.72 16.475 -3.525 (18%)
TOL Toll Brothers Inc 117.36 16.487 -3.513 (18%)
DBVT Dbv Technologies ADR 0.69 16.488 -3.512 (18%)
KRYS Krystal Biotech Inc 155.68 16.497 -3.503 (18%)
VV Largecap ETF Vanguard 231.03 16.50 -3.50 (18%)
BKT Blackrock Income Trust Inc 11.12 16.513 -3.487 (17%)
SNN Smith & Nephew Snats ADR 23.88 16.515 -3.485 (17%)
AME Ametek Inc 177.93 16.526 -3.474 (17%)
IWL Russell Top 200 Ishares ETF 122.39 16.531 -3.469 (17%)
CWS Advisorshares Focused Equity ETF 61.047 16.533 -3.467 (17%)
GGT Gabelli Global Multi-Media Trust 5.41 16.553 -3.447 (17%)
ISD PGIM High Yield Bond Fund Inc. 12.36 16.554 -3.446 (17%)
CPRT Copart Inc 55.22 16.561 -3.439 (17%)
URBN Urban Outfitters Inc 38.78 16.564 -3.436 (17%)
MVF Munivest Fund 6.79 16.566 -3.434 (17%)
VTI Total Stock Market ETF Vanguard 249.46 16.571 -3.429 (17%)
SCHG Schwab U.S. Largecap Growth ETF 88.85 16.575 -3.425 (17%)
NSC Norfolk Southern Corp 240.83 16.586 -3.414 (17%)
IVV S&P 500 Ishares Core ETF 505.82 16.588 -3.412 (17%)
EOS Eaton Vance Enhanced Equity II 19.47 16.591 -3.409 (17%)
AQMS Aqua Metals Inc 0.508 16.59 -3.41 (17%)
CFFI C&F Financial Corp 37.745 16.592 -3.408 (17%)
DEM Wisdomtree EM High Div Fund 41.49 16.605 -3.395 (17%)
XLG S&P 500 Top 50 Invesco ETF 40.53 16.615 -3.385 (17%)
CLDX Celldex Therapeutics 36.26 16.617 -3.383 (17%)
CSGP Costar Group Inc 90.34 16.624 -3.376 (17%)
WOLF Wolfspeed Inc 24.87 16.626 -3.374 (17%)
BIOL Biolase Inc 0.148 16.627 -3.373 (17%)
FDN DJ Internet Index ETF FT 194.95 16.641 -3.359 (17%)
DDM Ultra Dow30 2X ETF 79.40 16.642 -3.358 (17%)
DKS Dick's Sporting Goods Inc 204.21 16.66 -3.34 (17%)
HHH Howard Hughes Holdings Inc 63.75 16.663 -3.337 (17%)
KNSA Kiniksa Pharmaceuticals Ltd 17.61 16.662 -3.338 (17%)
AMN Amn Healthcare Services Inc 56.25 16.672 -3.328 (17%)
FNX Midcap Core Alphadex Fund FT 107.29 16.672 -3.328 (17%)
SPY S&P 500 SPDR 503.49 16.674 -3.326 (17%)
BYFC Broadway Fin Cp 5.01 16.678 -3.322 (17%)
CLDT Chatham Lodging Trust REIT 9.14 16.68 -3.32 (17%)
SCHX Schwab U.S. Largecap ETF 59.73 16.683 -3.317 (17%)
TGT Target Corp 164.44 16.693 -3.307 (17%)
VNET Vnet Group Inc 1.66 16.695 -3.305 (17%)
IQI Invesco Quality Muni Income Trust 9.29 16.703 -3.297 (16%)
UXIN Uxin Ltd ADR 1.95 16.713 -3.287 (16%)
SCHB Schwab U.S. Broad Market ETF 58.60 16.718 -3.282 (16%)
RMTI Rockwell Medical IN 1.51 16.721 -3.279 (16%)
MNDO Mind C.T.I. Ltd 1.88 16.732 -3.268 (16%)
MSM Msc Industrial Direct Company 93.23 16.739 -3.261 (16%)
OIH Vaneck Oil Services ETF 326.16 16.741 -3.259 (16%)
CCL Carnival Corp 15.18 16.755 -3.245 (16%)
BCOV Brightcove Inc 1.63 16.761 -3.239 (16%)
EHI Western Asset Global High 6.785 16.764 -3.236 (16%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.78 16.764 -3.236 (16%)
LSBK Lake Shore Bancorp 10.85 16.771 -3.229 (16%)
WWR Westwater Resources 0.435 16.779 -3.221 (16%)
SIFY Sify Techs Ltd ADR 1.26 16.786 -3.214 (16%)
IONS Ionis Pharmaceuticals 41.84 16.786 -3.214 (16%)
OTEX Open Text Cp 35.74 16.795 -3.205 (16%)
CTXR Citius Pharmaceuticals Inc 0.733 16.795 -3.205 (16%)
TDV S&P Technology Dividend Aristocrats ETF 69.35 16.808 -3.192 (16%)
JBGS Jbg Smith Properties 15.09 16.808 -3.192 (16%)
VUG Growth ETF Vanguard 329.19 16.812 -3.188 (16%)
NNY Nuveen New York Muni Value Fund 8.13 16.825 -3.175 (16%)
EA Electronic Arts Inc 127.31 16.824 -3.176 (16%)
RMCF Rocky MT Chocolate 3.585 16.827 -3.173 (16%)
EZM Wisdomtree U.S. Midcap Fund 57.94 16.832 -3.168 (16%)
HALO Halozyme Therapeutic 38.46 16.859 -3.141 (16%)
BRO Brown & Brown 82.28 16.865 -3.135 (16%)
EVX Vaneck Environmental Services ETF 163.068 16.883 -3.117 (16%)
SPLG SPDR Portfolio S&P 500 ETF 59.23 16.886 -3.114 (16%)
QTEC Nasdaq 100 Technology Index Fund 181.18 16.888 -3.112 (16%)
CX Cemex S.A.B. DE C.V. ADR 8.18 16.888 -3.112 (16%)
BGX Blackstone Long-Short Credit Income Fund 12.11 16.891 -3.109 (16%)
LZB La-Z-Boy Inc 33.15 16.907 -3.093 (15%)
CRUS Cirrus Logic Inc 87.31 16.923 -3.077 (15%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.52 16.943 -3.057 (15%)
TREE Lendingtree Inc 36.43 16.951 -3.049 (15%)
NOW Servicenow Inc 716.25 16.96 -3.04 (15%)
ANY Sphere 3D Corp 1.10 16.971 -3.029 (15%)
DOX Amdocs Ltd Ord 85.64 16.976 -3.024 (15%)
VIG Dividend Appreciation ETF Vanguard 176.55 16.988 -3.012 (15%)
OPP Doubleline Strategic Opportunity Fund 8.18 16.988 -3.012 (15%)
VOT Midcap Growth ETF Vanguard 225.13 16.992 -3.008 (15%)
FCAL California Municipal High Income ETF FT 49.04 16.998 -3.002 (15%)
ACTG Acacia Res-Acacia 4.89 17.011 -2.989 (15%)
EXI Global Industrials Ishares ETF 134.616 17.015 -2.985 (15%)
KNSL Kinsale Capital Group Inc 453.09 17.021 -2.979 (15%)
CF Cf Industries Holdings 79.97 17.04 -2.96 (15%)
PNF Pimco New York Muni 7.47 17.047 -2.953 (15%)
PNI Pimco New York Muni II 7.11 17.06 -2.94 (15%)
AOD Aberdeen Total Dynamic Dividend Fund 7.96 17.069 -2.931 (15%)
TEVA Teva Pharmaceutical Industries ADR 13.25 17.072 -2.928 (15%)
ENZL New Zealand Ishares MSCI ETF 44.55 17.086 -2.914 (15%)
RHP Ryman Hospitality Properties REIT 106.96 17.088 -2.912 (15%)
TPC Tutor Perini Corp 13.89 17.091 -2.909 (15%)
XTNT Xtant Medical Holdings Inc 0.902 17.09 -2.91 (15%)
CGV Affinity Conductor Global Equity Value ETF 12.776 17.092 -2.908 (15%)
TILE Interface Inc 15.31 17.10 -2.90 (14%)
NOA North American Construction Group Ltd 21.79 17.102 -2.898 (14%)
SFY Sofi Select 500 ETF 17.97 17.108 -2.892 (14%)
OLED Universal Display 156.58 17.126 -2.874 (14%)
COHU Cohu Inc 30.84 17.174 -2.826 (14%)
MXI Global Materials Ishares ETF 86.974 17.179 -2.821 (14%)
OEF S&P 100 Ishares ETF 238.34 17.183 -2.817 (14%)
INSE Inspired Entertainment Inc 8.66 17.185 -2.815 (14%)
POWI Power Integratn 67.26 17.187 -2.813 (14%)
SNOW Snowflake Inc Cl A 152.50 17.191 -2.809 (14%)
GLW Corning Inc 31.35 17.193 -2.807 (14%)
GNL Global Net Lease Inc 6.92 17.197 -2.803 (14%)
SHBI Shore Bancshares Inc 10.58 17.208 -2.792 (14%)
IHG Intercontinental Hotels Group ADR 100.71 17.228 -2.772 (14%)
GDL The Gdl Fund 7.80 17.231 -2.769 (14%)
PFM Dividend Achievers Invesco ETF 41.21 17.234 -2.766 (14%)
BLW Blackrock Ltd Duration Income Trust 13.39 17.237 -2.763 (14%)
SCHC Schwab Intl Smallcap Equity ETF 34.52 17.241 -2.759 (14%)
PFE Pfizer Inc 25.26 17.257 -2.743 (14%)
SWKS Skyworks Solutions 102.95 17.273 -2.727 (14%)
NUE Nucor Corp 175.88 17.272 -2.728 (14%)
DLS Wisdomtree International Smallcap Fund 63.23 17.273 -2.727 (14%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.12 17.279 -2.721 (14%)
CHTR Charter Communications Inc 259.10 17.294 -2.706 (14%)
MAC Macerich Company 15.38 17.304 -2.696 (13%)
AVY Avery Dennison Corp 217.16 17.334 -2.666 (13%)
BOE Blackrock Global 10.02 17.335 -2.665 (13%)
RWT Redwood Trust 5.67 17.342 -2.658 (13%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.50 17.359 -2.641 (13%)
FLC Flaherty & Crumrine/Claymore Total Return 14.66 17.358 -2.642 (13%)
TIME Clockwise Core Equity & Innovation ETF 24.96 17.368 -2.632 (13%)
IYJ US Industrials Ishares ETF 121.30 17.371 -2.629 (13%)
LH Laboratory Corp of America Holdings 198.35 17.383 -2.617 (13%)
ICFI Icf International 141.05 17.389 -2.611 (13%)
PSX Phillips 66 157.24 17.388 -2.612 (13%)
LYB Lyondellbasell Industries NV 99.68 17.393 -2.607 (13%)
SHO Sunstone Hotel Investors 10.29 17.393 -2.607 (13%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.13 17.405 -2.595 (13%)
JMM Nuveen Multi-Market Income Fund Inc 5.83 17.418 -2.582 (13%)
IJJ S&P Midcap 400 Value Ishares ETF 111.95 17.45 -2.55 (13%)
PKW Buyback Achievers Invesco ETF 103.34 17.457 -2.543 (13%)
XSD S&P Semiconductor SPDR 220.63 17.482 -2.518 (13%)
FFA FT Enhanced Equity Income Fund 18.25 17.497 -2.503 (13%)
HQH Abrdn Healthcare Investors Fund 16.05 17.497 -2.503 (13%)
SSTK Shutterstock Inc 42.18 17.51 -2.49 (12%)
CLF Cleveland-Cliffs Inc 18.23 17.515 -2.485 (12%)
EET Ultra MSCI Emerging Markets 2X ETF 50.064 17.537 -2.463 (12%)
LCII Lci Industries 106.74 17.581 -2.419 (12%)
SOXX Semiconductor Ishares ETF 212.41 17.587 -2.413 (12%)
VRSN Verisign Inc 182.68 17.588 -2.412 (12%)
CVNA Carvana Company Cl A 77.50 17.609 -2.391 (12%)
THS Treehouse Foods 35.90 17.612 -2.388 (12%)
KIRK Kirkland's Inc 1.95 17.63 -2.37 (12%)
YI 111 Inc ADR 1.01 17.631 -2.369 (12%)
ZBRA Zebra Technologies 292.53 17.639 -2.361 (12%)
GAM General American Investors 45.41 17.644 -2.356 (12%)
TTI Tetra Technologies 4.47 17.646 -2.354 (12%)
TENB Tenable Holdings Inc 45.38 17.647 -2.353 (12%)
AMKR Amkor Technology 30.09 17.651 -2.349 (12%)
TR Tootsie Roll Industries 30.19 17.681 -2.319 (12%)
LTL Ultra Telecommunications 2X ETF 57.06 17.682 -2.318 (12%)
RIG Transocean Inc 5.74 17.687 -2.313 (12%)
NVEC Nve Corp 79.37 17.697 -2.303 (12%)
ACRE Ares Commercial Real Estate Cor 6.77 17.721 -2.279 (11%)
SXI Standex International Corp 171.60 17.73 -2.27 (11%)
LNC Lincoln National Corp 27.96 17.732 -2.268 (11%)
CPS Cooper Std Holdings Inc 15.37 17.747 -2.253 (11%)
WAT Waters Corp 308.35 17.751 -2.249 (11%)
COHN Cohen & Company Inc 6.58 17.757 -2.243 (11%)
NOVT Novanta Inc 156.25 17.759 -2.241 (11%)
MFA MFA Financial Inc 10.54 17.774 -2.226 (11%)
NRO Neuberger Berman Real Estate Securities 3.11 17.776 -2.224 (11%)
RYAM Rayonier Advanced Materials Inc 3.88 17.776 -2.224 (11%)
LAB Standard Biotools Inc 2.36 17.778 -2.222 (11%)
RMBS Rambus Inc 58.12 17.781 -2.219 (11%)
VCSH Short-Term Corp Bond Vanguard 76.53 17.783 -2.217 (11%)
JRI Nuveen Real Asset Income and Gr 11.16 17.797 -2.203 (11%)
DIM Wisdomtree International Midcap Dividend Fund 60.701 17.801 -2.199 (11%)
CDXS Codexis Inc 2.65 17.809 -2.191 (11%)
ACWI ACWI Ishares MSCI ETF 106.39 17.813 -2.187 (11%)
ECOR Electrocore Inc 5.65 17.828 -2.172 (11%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.983 17.83 -2.17 (11%)
BEN Franklin Resources 25.09 17.839 -2.161 (11%)
GWRS Global Water Reso 12.25 17.859 -2.141 (11%)
PINC Premier Inc Cl A 20.81 17.861 -2.139 (11%)
RELX Relx Plc ADR 41.12 17.86 -2.14 (11%)
X United States Steel Corp 37.17 17.866 -2.134 (11%)
OPRA Opera Ltd ADR 13.60 17.885 -2.115 (11%)
CZA Zacks Midcap Invesco ETF 97.018 17.897 -2.103 (11%)
PSCI S&P Smallcap Industrials Invesco ETF 120.84 17.908 -2.092 (10%)
SCYX Scynexis Inc 1.47 17.921 -2.079 (10%)
PGF Financial Preferred Invesco ETF 14.57 17.927 -2.073 (10%)
CLM Cornerstone Strategic Value Fund 7.25 17.936 -2.064 (10%)
RFIL RF Industries Ltd 3.01 17.943 -2.057 (10%)
CIL Victory Intl Vol Wtd ETF 41.725 17.971 -2.029 (10%)
SCPH SC Pharmaceuticals Inc 4.35 17.973 -2.027 (10%)
IGR CBRE Global Real Estate Income Fund 4.84 17.975 -2.025 (10%)
SBH Sally Beauty Holdings 10.87 17.989 -2.011 (10%)
MUC Blackrock Muniholdings California Quality Fund 10.62 18.003 -1.997 (10%)
VIS Industrials ETF Vanguard 236.22 18.003 -1.997 (10%)
FHI Federated Investors 34.15 18.011 -1.989 (10%)
RWJ Smallcap Revenue ETF Oppenheimer 40.19 18.037 -1.963 (10%)
RACE Ferrari N.V. 412.21 18.036 -1.964 (10%)
PTSI P A M Transport Sv 17.15 18.041 -1.959 (10%)
VNCE Vince Holding Corp 2.50 18.049 -1.951 (10%)
MDYV S&P Midcap Value ETF SPDR 72.04 18.051 -1.949 (10%)
IPAR Inter Parfums Inc 118.01 18.052 -1.948 (10%)
WCN Waste Connections Inc 165.18 18.053 -1.947 (10%)
CMCSA Comcast Corp A 37.87 18.07 -1.93 (10%)
MTX Minerals Technologies Inc 71.18 18.083 -1.917 (10%)
CXE Colonial High Income Muni Trust 3.515 18.105 -1.895 (9%)
VC Visteon Corp 109.66 18.12 -1.88 (9%)
VBR Smallcap Value ETF Vanguard 181.78 18.126 -1.874 (9%)
VT Total World Stock Index ETF Vanguard 106.76 18.13 -1.87 (9%)
DTD Wisdomtree U.S. Total Dividend Fund 68.29 18.144 -1.856 (9%)
AMP Ameriprise Financial Services 410.91 18.147 -1.853 (9%)
RPD Rapid7 Inc 45.85 18.151 -1.849 (9%)
PLOW Douglas Dynamics 22.23 18.159 -1.841 (9%)
SIGI Selective Ins Group 101.70 18.164 -1.836 (9%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.334 18.168 -1.832 (9%)
SWI Solarwinds Corp 11.09 18.171 -1.829 (9%)
EPM Evolution Petroleum Corp 5.78 18.18 -1.82 (9%)
NBR Nabors Industries 76.24 18.191 -1.809 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.44 18.197 -1.803 (9%)
BCV Bancroft Convertible Fund 14.94 18.198 -1.802 (9%)
URI United Rentals 690.92 18.206 -1.794 (9%)
KLIC Kulicke and Soffa 46.16 18.211 -1.789 (9%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.32 18.213 -1.787 (9%)
IDCC Interdigital Inc 99.91 18.214 -1.786 (9%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.22 18.227 -1.773 (9%)
WYY Widepoint Corp 2.07 18.229 -1.771 (9%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.62 18.234 -1.766 (9%)
CEI Camber Energy Inc 0.176 18.238 -1.762 (9%)
KBH KB Home 64.27 18.247 -1.753 (9%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.60 18.254 -1.746 (9%)
ASRT Assertio Therapeutics Inc 0.785 18.261 -1.739 (9%)
QUAD Quad Graphics Inc 4.59 18.265 -1.735 (9%)
SBR Sabine Royalty Trust 62.47 18.267 -1.733 (9%)
CPHI China Pharma Holdings 0.326 18.305 -1.695 (8%)
ILF Latin America 40 Ishares ETF 27.25 18.304 -1.696 (8%)
BALT Innovator Defined Wealth Shield ETF 29.04 18.319 -1.681 (8%)
RARE Ultragenyx Pharmaceu 43.85 18.366 -1.634 (8%)
DIA Dow Industrials SPDR 380.92 18.368 -1.632 (8%)
BANC First Pactrust Bancorp 14.10 18.369 -1.631 (8%)
FITBI Fifth Third Bancorp 25.27 18.382 -1.618 (8%)
MTG Mgic Investment Corp 20.36 18.42 -1.58 (8%)
SNA Snap-On Inc 270.16 18.429 -1.571 (8%)
EWD Sweden Ishares MSCI ETF 38.755 18.432 -1.568 (8%)
BYD Boyd Gaming Corp 62.89 18.437 -1.563 (8%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.19 18.438 -1.562 (8%)
SRRK Scholar Rock Holding Corp 13.96 18.44 -1.56 (8%)
INST Instructure Holdings Inc 19.22 18.469 -1.531 (8%)
EPS Wisdomtree U.S. Largecap Fund 53.61 18.486 -1.514 (8%)
CAL Caleres Inc 36.39 18.487 -1.513 (8%)
CCO Clear Channel Outdoor Holdings 1.44 18.492 -1.508 (8%)
PLSE Pulse Biosciences CS 6.69 18.499 -1.501 (8%)
DOGZ Dogness Corp Cl A 6.25 18.498 -1.502 (8%)
BTZ Blackrock Preferred 10.10 18.501 -1.499 (8%)
SSNC SS&C Technologies 61.31 18.502 -1.498 (7%)
NZF Nuveen Divadv Fund 3 11.67 18.516 -1.484 (7%)
BOXL Boxlight Corp Cl A 0.566 18.521 -1.479 (7%)
HON Honeywell International Inc 193.02 18.527 -1.473 (7%)
AGD Abrdn Global Dynamic Dividend Fund 9.30 18.534 -1.466 (7%)
NCA Nuveen California Muni Value Fund 8.69 18.542 -1.458 (7%)
HSII Heidrick & Struggl 30.28 18.546 -1.454 (7%)
AFMD Affimed N.V. 4.88 18.548 -1.452 (7%)
MMM 3M Company 91.41 18.555 -1.445 (7%)
ABEV Ambev S.A. ADR 2.30 18.578 -1.422 (7%)
M Macy's Inc 18.35 18.605 -1.395 (7%)
ENS Enersys Inc 90.99 18.608 -1.392 (7%)
SLYG S&P Smallcap Growth ETF SPDR 83.51 18.611 -1.389 (7%)
SMH Vaneck Semiconductor ETF 212.20 18.65 -1.35 (7%)
NTCT Netscout Systems 19.90 18.655 -1.345 (7%)
APDN Applied Dna Scns 5.00 18.655 -1.345 (7%)
SLNO Soleno Therapeutics Inc 37.34 18.654 -1.346 (7%)
SCL Stepan Company 83.17 18.659 -1.341 (7%)
IFRX Fireman B.V. 1.39 18.659 -1.341 (7%)
PK Park Hotels & Resorts Inc 16.33 18.691 -1.309 (7%)
PXS Pyxis Tankers 4.47 18.698 -1.302 (7%)
EWY South Korea Ishares MSCI ETF 62.90 18.704 -1.296 (6%)
HYB New America High 7.01 18.709 -1.291 (6%)
BFAM Bright Horizons Family Solutions Inc 106.28 18.709 -1.291 (6%)
BKE Buckle Inc 36.71 18.714 -1.286 (6%)
MSD Morgan Stanley Emerging Markets Debt 6.95 18.728 -1.272 (6%)
CHEK Check-Cap Ltd Ord 2.27 18.735 -1.265 (6%)
ATOS Atossa Therapeutics Inc 1.52 18.739 -1.261 (6%)
AVNS Avanos Medical Inc 17.85 18.743 -1.257 (6%)
UFI Unifi Inc 5.82 18.756 -1.244 (6%)
CYRX Cryoport Inc 16.03 18.775 -1.225 (6%)
BFK Blackrock Muni Income Trust 9.94 18.796 -1.204 (6%)
VRTX Vertex Pharmaceutic 397.70 18.798 -1.202 (6%)
ICE Intercontinental Exchange 131.82 18.81 -1.19 (6%)
MAA Mid-America Apartment Communities 127.20 18.814 -1.186 (6%)
JOF Japan Smaller Capitalization Fund Inc 7.59 18.816 -1.184 (6%)
NCL Northann Corp 0.465 18.833 -1.167 (6%)
CHGG Chegg Inc 6.88 18.845 -1.155 (6%)
STRL Sterling Infrastructure Inc 102.20 18.87 -1.13 (6%)
CSA Victory US Smallcap Vol Wtd ETF 66.043 18.873 -1.127 (6%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.45 18.879 -1.121 (6%)
CHKP Check Point Software 152.95 18.88 -1.12 (6%)
GLQ Clough Global Equity Fund 6.22 18.902 -1.098 (5%)
BDL Flanigan's Enterprises 26.00 18.907 -1.093 (5%)
DBD Diebold Nixdorf Incorporated 32.32 18.907 -1.093 (5%)
LSCC Lattice Semicond 73.91 18.911 -1.089 (5%)
ROP Roper Industries 540.41 18.914 -1.086 (5%)
DVAX Dynavax Technologies 11.17 18.918 -1.082 (5%)
ENPH Enphase Energy Inc 107.83 18.922 -1.078 (5%)
FLGT Fulgent Genetics Inc 20.03 18.927 -1.073 (5%)
FMAR FT U.S. Equity Buffer ETF March 38.37 18.934 -1.066 (5%)
ANF Abercrombie & Fitch Company 115.45 18.936 -1.064 (5%)
ONCY Oncolytics Biotech Inc 1.08 18.938 -1.062 (5%)
EZA South Africa Ishares MSCI ETF 39.02 18.944 -1.056 (5%)
WMS Advanced Drainage Systems Inc 161.34 18.946 -1.054 (5%)
AMG Affiliated Managers Group 159.58 18.951 -1.049 (5%)
DLR Digital Realty Trust 141.49 18.95 -1.05 (5%)
VHI Valhi Inc 14.36 18.95 -1.05 (5%)
EES Wisdomtree U.S. Smallcap Fund 47.21 18.952 -1.048 (5%)
THD Thailand Ishares MSCI ETF 57.59 18.959 -1.041 (5%)
EOT Eaton Vance Muni Income Trust 16.29 18.96 -1.04 (5%)
ESBA Empire State Realty Op LP 8.879 18.962 -1.038 (5%)
LAC Lithium Americas Corp 4.42 18.983 -1.017 (5%)
CANG Cango Inc ADR 1.44 19.00 -1.00 (5%)
AADR Advisorshares Dorsey Wright ETF 60.58 19.007 -0.993 (5%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.00 19.009 -0.991 (5%)
MVBF Mvb Financial Corp 19.72 19.018 -0.982 (5%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.67 19.03 -0.97 (5%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.23 19.035 -0.965 (5%)
NOV Nov Inc 18.95 19.036 -0.964 (5%)
AEHR Aehr Test Systems 11.30 19.047 -0.953 (5%)
ETV Eaton Vance Corp 12.54 19.046 -0.954 (5%)
PGX Preferred Invesco ETF 11.40 19.048 -0.952 (5%)
AAMC Altisource Asset Management Corp Com 3.005 19.073 -0.927 (5%)
PFF US Preferred Stock Ishares ETF 31.08 19.084 -0.916 (5%)
MAGS The Magnificent Seven ETF 37.46 19.088 -0.912 (5%)
VOX Telecom Services ETF Vanguard 125.50 19.098 -0.902 (5%)
CSQ Calamos Strgc Ttl Rt 15.64 19.102 -0.898 (4%)
CARA Cara Therapeutics 0.70 19.103 -0.897 (4%)
ENSG The Ensign Group IN 117.29 19.137 -0.863 (4%)
BMO Bank of Montreal 92.72 19.15 -0.85 (4%)
PSP Global Listed Private Equity Invesco ETF 63.01 19.154 -0.846 (4%)
SPNS Sapiens Intl Cp NV 31.12 19.162 -0.838 (4%)
AMRC Ameresco Inc 20.98 19.171 -0.829 (4%)
FPH Five Point Holdings Llc Cl A 2.92 19.177 -0.823 (4%)
GPMT Granite Point Mortgage Trust Inc 4.33 19.184 -0.816 (4%)
TUSK Mammoth Energy Services Inc 3.30 19.23 -0.77 (4%)
STR Sitio Royalties Corp 23.83 19.237 -0.763 (4%)
NBH Neuberger Berman Intermediate Fund Inc 10.115 19.243 -0.757 (4%)
CORT Corcept Therapeutics 22.21 19.243 -0.757 (4%)
WH Wyndham Hotels & Resorts Inc 75.36 19.253 -0.747 (4%)
PFIS Peoples Finl Svcs Company 37.95 19.257 -0.743 (4%)
UONE Urban One Inc 1.99 19.259 -0.741 (4%)
ICCC Immucell Cp 5.10 19.269 -0.731 (4%)
SPHQ S&P 500 Quality Invesco ETF 58.55 19.271 -0.729 (4%)
HUBB Hubbell Inc B 402.27 19.301 -0.699 (4%)
MARPS Marine Petroleum U 4.17 19.302 -0.698 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.97 19.303 -0.697 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 125.06 19.306 -0.694 (3%)
KPTI Karyopharm Therapeut 1.06 19.323 -0.677 (3%)
HBIO Harvard Bioscience 3.56 19.347 -0.653 (3%)
EWA Australia Ishares MSCI ETF 23.58 19.346 -0.654 (3%)
IWN Russell 2000 Value Ishares ETF 150.18 19.347 -0.653 (3%)
SHOP Shopify Inc 70.55 19.369 -0.631 (3%)
CRVL Corvel Cp 238.12 19.381 -0.619 (3%)
RSLS Reshape Lifesciences Inc 0.178 19.39 -0.61 (3%)
VIPS Vipshop Holdings Ltd ADR 15.74 19.407 -0.593 (3%)
NCV Virtus Convertible & Income Fund 3.12 19.411 -0.589 (3%)
DD Dupont Denemours Inc 73.50 19.415 -0.585 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.19 19.414 -0.586 (3%)
GRMN Garmin Ltd 143.03 19.432 -0.568 (3%)
KMDA Kamada Ltd 5.20 19.433 -0.567 (3%)
PKX Posco Holdings Inc ADR 71.04 19.443 -0.557 (3%)
CSL Carlisle Companies Inc 382.03 19.451 -0.549 (3%)
RY Royal Bank of Canada 97.68 19.451 -0.549 (3%)
VCV Invesco California Value Muni Income Trust 9.56 19.452 -0.548 (3%)
VLO Valero Energy Corp 167.13 19.457 -0.543 (3%)
VVV Valvoline Inc 42.52 19.457 -0.543 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.84 19.461 -0.539 (3%)
QRTEA Qurate Retail Inc Series A 0.98 19.462 -0.538 (3%)
EIM Eaton Vance Muni Bond Fund 9.98 19.466 -0.534 (3%)
DCPH Deciphera Pharmaceuticals Inc 14.18 19.471 -0.529 (3%)
GATX GATX Corp 127.99 19.473 -0.527 (3%)
BKYI Bio-Key Intl Inc 1.50 19.485 -0.515 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.65 19.495 -0.505 (3%)
PHT Pioneer High Income Fund 7.31 19.50 -0.50 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.86 19.506 -0.494 (2%)
VGSH Short-Term Govt Bond Vanguard 57.68 19.526 -0.474 (2%)
EVI Evi Industries Inc 20.02 19.531 -0.469 (2%)
VRTS Virtus Investment Partners 230.75 19.548 -0.452 (2%)
MCO Moody's Corp 375.18 19.554 -0.446 (2%)
XLI S&P 500 Industrial Sector SPDR 122.46 19.563 -0.437 (2%)
BKTI Bk Technologies Inc 14.00 19.566 -0.434 (2%)
MMV Multimetaverse Holdings Ltd 0.489 19.59 -0.41 (2%)
ICAD Icad Inc 1.48 19.596 -0.404 (2%)
SAIA Saia Inc 543.02 19.596 -0.404 (2%)
IIPR Innovative Industrial Properties 97.88 19.599 -0.401 (2%)
HUBG Hub Group Inc A 40.19 19.60 -0.40 (2%)
HERO GX Video Games & Esports ETF 19.37 19.607 -0.393 (2%)
JLL Jones Lang Lasalle Inc 180.51 19.606 -0.394 (2%)
EMF Templeton Emerging Markets Fund 11.59 19.608 -0.392 (2%)
ADUS Addus Homecare Corp 91.70 19.62 -0.38 (2%)
EQWL Russell Top 200 EW Invesco ETF 91.573 19.627 -0.373 (2%)
DGT Global Dow ETF SPDR 125.211 19.634 -0.366 (2%)
CRMT America's Car-Mart 56.72 19.636 -0.364 (2%)
VLGEA Village Super Mkt 27.52 19.648 -0.352 (2%)
PSK SPDR ICE Preferred Securities ETF 33.50 19.648 -0.352 (2%)
APPN Appian Corp Cl A 36.20 19.652 -0.348 (2%)
BERY Berry Global Group 56.55 19.659 -0.341 (2%)
ITM Vaneck Intermediate Muni ETF 45.80 19.664 -0.336 (2%)
SPSC Sps Commerce Inc 169.43 19.672 -0.328 (2%)
SAP SAP Ag ADR 185.09 19.68 -0.32 (2%)
ACP Abrnd Income Credit Strategies Fund 6.46 19.688 -0.312 (2%)
EBF Ennis Inc 19.67 19.704 -0.296 (1%)
VSAT Viasat Inc 15.33 19.707 -0.293 (1%)
PRN DWA Industrials Momentum Invesco ETF 135.02 19.729 -0.271 (1%)
TSLA Tesla Inc 170.18 19.739 -0.261 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.55 19.741 -0.259 (1%)
QLTY GMO U.S. Quality ETF 28.90 19.751 -0.249 (1%)
IJR S&P Smallcap Ishares Core ETF 104.86 19.755 -0.245 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.608 19.785 -0.215 (1%)
BLMN Bloomin' Brands Inc 26.99 19.793 -0.207 (1%)
S Sentinelone Inc Cl A 21.20 19.803 -0.197 (1%)
VCYT Veracyte Inc 19.48 19.816 -0.184 (1%)
ESRT Empire State Realty Trust Inc 9.12 19.85 -0.15 (1%)
IGT International Game Technology 20.26 19.873 -0.127 (1%)
BTG B2Gold Corp 2.58 19.882 -0.118 (1%)
CMC Commercial Metals Company 53.71 19.897 -0.103 (1%)
FTEK Fuel Tech Inc 1.15 19.905 -0.095 (0%)
UHS Universal Health Services 165.10 19.908 -0.092 (0%)
WK Workiva Llc 79.93 19.909 -0.091 (0%)
CRVS Corvus Pharma Com 1.48 19.912 -0.088 (0%)
AVIV Avantis International Large Cap Value ETF 53.008 19.923 -0.077 (0%)
EEX Emerald Expositions Events Inc 5.90 19.923 -0.077 (0%)
DYN Dyne Therapeutics Inc 23.695 19.939 -0.061 (0%)
SCHF Schwab Intl Equity ETF 37.75 19.942 -0.058 (0%)
DDC Ddc Enterprise Limited Cl A 1.08 19.957 -0.043 (0%)
EVOK Evoke Pharma 0.436 19.978 -0.022 (0%)
TER Teradyne Inc 108.91 19.994 -0.006 (0%)
KRC Kilroy Realty Corp 33.23 20.00 0.00 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6139  3581  1114  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 12.00+0.19 
 SGBX 0.219+0.074 
 TSLA 170.18+8.05 
 ACON 0.393+0.105 
 F 13.04+0.09 
 TQQQ 52.85-0.86 
 META 441.38-52.12 
 PEGY 0.052+0.001 
 SOXL 37.41+1.92 
 PCSA 2.43+0.81