Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
ACOR Acorda Therapeutics 0.661 0.376 -19.624 (98%)
APVO Aptevo Therapeutics Inc 0.736 0.743 -19.257 (96%)
CASA Casa Systems Inc 0.035 1.26 -18.74 (94%)
CMTL Comtech Telecom Company 1.58 1.618 -18.382 (92%)
STRM Streamline Health So 0.331 2.318 -17.682 (88%)
TPL Texas Pacific Land Trust 587.81 2.447 -17.553 (88%)
PERI Perion Network Ltd 11.35 2.501 -17.499 (88%)
CFBK Central Fed Cp 18.455 2.576 -17.424 (87%)
ODFL Old Dominion Freight Line Inc 219.28 2.576 -17.424 (87%)
MOTS Motus Gi Holdings Inc 0.07 2.834 -17.166 (86%)
MBIO Mustang Bio Inc 0.36 2.968 -17.032 (85%)
AUTL Autolus Therapeutics Plc ADR 4.48 2.979 -17.021 (85%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.72 3.066 -16.934 (85%)
ASTI Ascent Solar Technologies 0.102 3.078 -16.922 (85%)
FONR Fonar Corp 16.01 3.083 -16.917 (85%)
MTNB Matinas Biopharma Hl 0.182 3.122 -16.878 (84%)
TCI Transcontinental Realty Investors 31.39 3.223 -16.777 (84%)
CSPI C S P Inc 14.33 3.243 -16.757 (84%)
HLIT Harmonic Inc 9.58 3.399 -16.601 (83%)
GLPG Galapagos NV ADR 29.45 3.487 -16.513 (83%)
ANTX An2 Therapeutics Inc 2.37 3.495 -16.505 (83%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 3.50 -16.50 (82%)
MIY Blackrock Muniyield Michigan Quality Fund 11.09 3.579 -16.421 (82%)
OPOF Old Point Finl Cp 14.89 3.588 -16.412 (82%)
PXLW Pixelworks Inc 1.68 3.619 -16.381 (82%)
FANH Fanhua Inc ADR 3.54 3.628 -16.372 (82%)
INTC Intel Corp 34.28 3.636 -16.364 (82%)
NATH Nathan's Famous IN 64.88 3.675 -16.325 (82%)
CCG Cheche Group Inc Cl A 2.02 3.679 -16.321 (82%)
INCY Incyte Corp 51.65 3.699 -16.301 (82%)
NYC American Strategic Investment CO 5.92 3.766 -16.234 (81%)
LPSN Liveperson Inc 0.495 3.83 -16.17 (81%)
FATE Fate Therapeutics 4.54 3.866 -16.134 (81%)
KELYB Kelly Services Inc Cl B 23.51 3.871 -16.129 (81%)
SACH Sachem Capital Corp 3.19 3.892 -16.108 (81%)
FAST Fastenal Company 67.51 3.894 -16.106 (81%)
SLDB Solid Biosciences Inc 9.11 3.896 -16.104 (81%)
SNFCA Security Natl Finl 6.55 4.071 -15.929 (80%)
VIAV Viavi Solutions 8.01 4.078 -15.922 (80%)
QUIK Quicklogic Corp 12.28 4.119 -15.881 (79%)
BMRA Biomerica Inc 0.722 4.143 -15.857 (79%)
MGRC Mcgrath Rentcorp 107.93 4.149 -15.851 (79%)
BEAM Beam Therapeutics Inc 23.47 4.173 -15.827 (79%)
RVSN Rail Vision Ltd 1.10 4.175 -15.825 (79%)
INVE Identiv Inc 5.03 4.20 -15.80 (79%)
EVBN Evans Bancorp 26.15 4.212 -15.788 (79%)
FXY Japanese Yen Trust Currencyshares 59.83 4.216 -15.784 (79%)
QTRX Quanterix Corp 16.10 4.217 -15.783 (79%)
ULTA Ulta Beauty Inc 419.27 4.256 -15.744 (79%)
MBOT Microbot Medical Inc 0.88 4.277 -15.723 (79%)
ARL American Realty Investors 14.31 4.307 -15.693 (78%)
OPRX Optimizerx Corp 8.94 4.348 -15.652 (78%)
BURL Burlington Stores Inc 180.75 4.351 -15.649 (78%)
TXMD Therapeuticsmd Inc 1.88 4.371 -15.629 (78%)
RGS Regis Corp 5.45 4.437 -15.563 (78%)
VYGR Voyager Therapeut 7.65 4.46 -15.54 (78%)
EPAM Epam Systems Inc 247.80 4.548 -15.452 (77%)
HD Home Depot 339.00 4.611 -15.389 (77%)
LEJU Leju Holdings Ltd ADR 1.082 4.679 -15.321 (77%)
FOXF Fox Factory Cp 40.64 4.696 -15.304 (77%)
UNFI United Nat Foods 8.90 4.749 -15.251 (76%)
RH Rh Common Stock 248.56 4.785 -15.215 (76%)
FNWB First Nw Banc 10.74 4.808 -15.192 (76%)
MTRX Matrix Service Company 11.55 4.881 -15.119 (76%)
PL Planet Labs Pbc 1.77 4.891 -15.109 (76%)
BLRX Biolinerx Ltd ADR 0.637 4.918 -15.082 (75%)
WSC Willscot Corp 37.78 4.926 -15.074 (75%)
CWCO Cons Water Inc 24.81 4.928 -15.072 (75%)
LXRX Lexicon Pharmaceutcl 1.61 4.965 -15.035 (75%)
PW Power REIT 0.50 4.982 -15.018 (75%)
MVT Blackrock Munivest Fund II 10.48 4.998 -15.002 (75%)
GME Gamestop Corp 10.16 5.019 -14.981 (75%)
DAVA Endava Plc ADR 30.31 5.021 -14.979 (75%)
AMBA Ambarella Inc 41.25 5.056 -14.944 (75%)
VXRT Vaxart Inc 0.745 5.097 -14.903 (75%)
URE Ultra Real Estate 2X ETF 51.796 5.132 -14.868 (74%)
EDIT Editas Medicine 5.46 5.14 -14.86 (74%)
CA Xtrackers California Municipal Bonds ETF 24.946 5.184 -14.816 (74%)
ASUR Asure Software 7.03 5.194 -14.806 (74%)
CETX Cemtrex Inc 2.49 5.198 -14.802 (74%)
PLD Prologis Inc 104.83 5.207 -14.793 (74%)
KOPN Kopin Cp 0.963 5.259 -14.741 (74%)
ORCL Oracle Corp 115.09 5.259 -14.741 (74%)
PCF Putnam High Income Bond Fund 6.30 5.259 -14.741 (74%)
UBX Unity Biotechnology Inc 1.49 5.261 -14.739 (74%)
AMT American Tower Corp 174.18 5.267 -14.733 (74%)
MRNS Marinus Pharma CS 1.44 5.351 -14.649 (73%)
EPHE Philippines Ishares MSCI ETF 25.24 5.36 -14.64 (73%)
VEEV Veeva Systems Inc 201.10 5.374 -14.626 (73%)
SIRI Sirius XM Holdings 3.16 5.391 -14.609 (73%)
DRQ Dril-Quip 19.46 5.40 -14.60 (73%)
WY Weyerhaeuser Company 31.71 5.436 -14.564 (73%)
FND Floor & Decor Holdings Inc 109.97 5.445 -14.555 (73%)
MGAM Mobile Global Esports Inc 0.039 5.521 -14.479 (72%)
TTGT Techtarget Inc 27.27 5.529 -14.471 (72%)
PRTS U.S. Auto Parts Netw 1.25 5.542 -14.458 (72%)
GLYC Glycomimetics Inc 1.835 5.615 -14.385 (72%)
GRI Gri Bio Inc 0.447 5.644 -14.356 (72%)
IHE US Pharmaceuticals Ishares ETF 63.92 5.646 -14.354 (72%)
COO Cooper Companies 91.68 5.649 -14.351 (72%)
FIVE Five Below Inc 147.79 5.712 -14.288 (71%)
EYEN Eyenovia Inc 0.543 5.741 -14.259 (71%)
DOMO Domo Inc Cl B 7.50 5.76 -14.24 (71%)
PATH Uipath Inc Cl A 19.55 5.776 -14.224 (71%)
VOXX Voxx Intl Corp 7.01 5.808 -14.192 (71%)
CRSP Crispr Therapeutics Ag 56.41 5.808 -14.192 (71%)
PRFT Perficient Inc 45.48 5.811 -14.189 (71%)
NICE Nice Ltd ADR 228.43 5.833 -14.167 (71%)
MRSN Mersana Therapeutics Inc 3.21 5.839 -14.161 (71%)
DLHC Dlh Holdings Corp 10.87 5.844 -14.156 (71%)
RPM RPM International Inc 107.87 5.851 -14.149 (71%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.06 5.865 -14.135 (71%)
AKBA Akebia Therapeutics 1.37 5.898 -14.102 (71%)
KAI Kadant Inc 289.50 5.905 -14.095 (70%)
FGEN Fibrogen Inc CS 1.07 5.928 -14.072 (70%)
PLUG Plug Power Inc 2.59 5.931 -14.069 (70%)
AAME Atlantic Amer Cp 1.92 5.934 -14.066 (70%)
LINK Interlink Electronics Inc 6.805 5.949 -14.051 (70%)
XELB XCEL Brands 0.675 5.953 -14.047 (70%)
CEVA Ceva Inc 19.31 5.973 -14.027 (70%)
SGH Smart Global Holdings Inc 17.93 5.996 -14.004 (70%)
OIA Invesco Muni Income Trust 6.13 6.01 -13.99 (70%)
HTZ Hertz Global Holdings Inc 5.46 6.05 -13.95 (70%)
PPSI Pioneer Pwr Sol 3.76 6.07 -13.93 (70%)
RVNC Revance Therapeutics 3.66 6.07 -13.93 (70%)
AUDC Audiocodes Ltd 10.68 6.078 -13.922 (70%)
KONG Opportunities Formidable Fortress ETF 26.736 6.172 -13.828 (69%)
JHX James Hardie Industries Se ADR 35.56 6.215 -13.785 (69%)
CKPT Checkpoint Therapeutics Inc 1.435 6.231 -13.769 (69%)
RGNX Regenxbio Inc 15.90 6.235 -13.765 (69%)
FL Footlocker Inc 22.24 6.237 -13.763 (69%)
PAGS Pagseguro Digital Ltd Cl A 11.85 6.238 -13.762 (69%)
RBC RBC Bearings Inc 245.92 6.241 -13.759 (69%)
AGO Assured Guaranty Ltd 78.85 6.251 -13.749 (69%)
LITE Lumentum Holdings 42.01 6.263 -13.737 (69%)
SHW Sherwin-Williams Company 302.36 6.27 -13.73 (69%)
RNG Ringcentral Inc 30.53 6.275 -13.725 (69%)
DQ Daqo New Energy ADR 23.01 6.279 -13.721 (69%)
CPAC Cementos Pacasmayo S.A.A ADR 5.235 6.279 -13.721 (69%)
PSA Public Storage 262.22 6.28 -13.72 (69%)
VALU Value Line Inc 37.45 6.353 -13.647 (68%)
CUBA Herzfeld Caribbean 2.405 6.393 -13.607 (68%)
GNPX Genprex Inc 2.31 6.406 -13.594 (68%)
POOL Pool Corp 374.99 6.41 -13.59 (68%)
ALRM Alarm.com 66.15 6.421 -13.579 (68%)
FIZZ Natl Beverage Cp 44.42 6.478 -13.522 (68%)
LGI Lazard Global Total Return and 15.35 6.485 -13.515 (68%)
DV Doubleverify Holdings Inc 30.49 6.488 -13.512 (68%)
CXM Sprinklr Inc Cl A 11.83 6.501 -13.499 (68%)
TPR Tapestry Inc 39.44 6.501 -13.499 (68%)
Z Zillow Group Cl C 43.63 6.508 -13.492 (67%)
LSXMA Liberty Media Siriusxm Sr A 25.39 6.525 -13.475 (67%)
STG Sunlands Online Education Group ADR 7.94 6.529 -13.471 (67%)
ANGI Angi Inc 2.09 6.534 -13.466 (67%)
OPEN Opendoor Technologies Inc 2.23 6.543 -13.457 (67%)
LSXMK Liberty Media Siriusxm Sr C 25.31 6.569 -13.431 (67%)
MVIS Microvision 1.40 6.582 -13.418 (67%)
CSIQ Canadian Solar Inc 14.87 6.584 -13.416 (67%)
ITW Illinois Tool Works Inc 250.64 6.607 -13.393 (67%)
BSET Bassett Furniture 13.40 6.611 -13.389 (67%)
ASCA A Spac I Acquisition Corp Cl A 3.01 6.618 -13.382 (67%)
LKQ LKQ Corp 41.65 6.641 -13.359 (67%)
UBS UBS Group Ag ADR 28.39 6.685 -13.315 (67%)
HIO Western Asset High 3.74 6.688 -13.312 (67%)
CXH Colonial Investment Grade Muni Trust 7.38 6.69 -13.31 (67%)
CCS Century Communities Inc 83.80 6.696 -13.304 (67%)
BWG Legg Mason Bw Global Income 7.991 6.701 -13.299 (66%)
RCMT R C M Tech Inc 19.04 6.712 -13.288 (66%)
GILD Gilead Sciences Inc 67.03 6.715 -13.285 (66%)
LUX Tema Luxury ETF 24.547 6.717 -13.283 (66%)
SPIR Spire Global Inc 10.29 6.731 -13.269 (66%)
INMD Inmode Ltd 17.37 6.735 -13.265 (66%)
TRNO Terreno Realty Corp 56.51 6.749 -13.251 (66%)
OPTN Optinose Inc 0.968 6.758 -13.242 (66%)
DMRC Digimarc Corp 22.22 6.792 -13.208 (66%)
CRI Carter's Inc 73.86 6.807 -13.193 (66%)
CVS CVS Corp 68.50 6.811 -13.189 (66%)
VHT Healthcare ETF Vanguard 257.82 6.818 -13.182 (66%)
EIDO Indonesia Ishares MSCI ETF 21.11 6.824 -13.176 (66%)
ZYME Zymeworks Inc 8.56 6.825 -13.175 (66%)
APPS Digital Turbine 1.94 6.842 -13.158 (66%)
ZG Zillow Grp Inc Cl A 43.18 6.845 -13.155 (66%)
SJT San Juan Basin Royalty Trust 4.36 6.855 -13.145 (66%)
SUI Sun Communities 120.04 6.856 -13.144 (66%)
KMX Carmax Inc 69.69 6.898 -13.102 (66%)
LGIH LGI Homes Inc 96.18 6.902 -13.098 (65%)
GRPN Groupon Cl A 10.54 6.916 -13.084 (65%)
SLE Super League Enterprise Inc 1.44 6.921 -13.079 (65%)
STE Steris Corp 205.99 7.033 -12.967 (65%)
SHEN Shenandoah Telecom 14.04 7.048 -12.952 (65%)
BA Boeing Company 169.18 7.073 -12.927 (65%)
JACK Jack IN The Box Inc 58.41 7.091 -12.909 (65%)
MDXG Mimedx Group Inc 6.51 7.097 -12.903 (65%)
LANDP Gladstone Land Corporation 6.00% 19.21 7.12 -12.88 (64%)
VBIV Vbi Vaccines Inc CS 0.609 7.153 -12.847 (64%)
GPRO Gopro Inc Cl A 1.79 7.156 -12.844 (64%)
IYH US Healthcare Ishares ETF 59.21 7.178 -12.822 (64%)
BWXT Bwx Technologies Inc 93.70 7.198 -12.802 (64%)
AXTI Axt Inc 2.92 7.22 -12.78 (64%)
TOPS Top Ships Inc 12.38 7.221 -12.779 (64%)
MHK Mohawk Industries 113.44 7.231 -12.769 (64%)
MIDD Middleby Corp 145.36 7.235 -12.765 (64%)
GEN Gen Digital Inc 20.68 7.241 -12.759 (64%)
FF Futurefuel Corp 5.60 7.253 -12.747 (64%)
TSE Trinseo S.A. 2.89 7.257 -12.743 (64%)
BIO Bio-Rad Laboratories 285.28 7.277 -12.723 (64%)
ATLC Atlanticus Holdings Cp 24.26 7.284 -12.716 (64%)
CVM Cel-Sci Corp 1.47 7.287 -12.713 (64%)
FXH Healthcare Alphadex FT ETF 104.13 7.289 -12.711 (64%)
SENS Senseonics Holdings 0.43 7.296 -12.704 (64%)
ACIU AC Immune S.A. 2.38 7.307 -12.693 (63%)
ATRC Atricure Inc 23.17 7.313 -12.687 (63%)
VNM Vaneck Vietnam ETF 12.01 7.335 -12.665 (63%)
LOGI Logitech Int S.A. 79.01 7.348 -12.652 (63%)
GPS Gap Inc 20.91 7.362 -12.638 (63%)
CDW CDW Corp 240.47 7.366 -12.634 (63%)
TPX Tempur-Pedic International Inc 50.31 7.368 -12.632 (63%)
CHSCN CHS Inc Pfd B Srs 2 25.30 7.369 -12.631 (63%)
ACN Accenture Plc 316.83 7.372 -12.628 (63%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 7.373 -12.627 (63%)
ALKS Alkermes Plc 24.26 7.375 -12.625 (63%)
APTO Aptose Bioscns 1.23 7.379 -12.621 (63%)
CANE Teucrium Sugar 12.03 7.385 -12.615 (63%)
WATT Energous Corp 1.36 7.42 -12.58 (63%)
AUBN Auburn Natl Bncp 17.15 7.437 -12.563 (63%)
CIEN Ciena Corp 44.72 7.461 -12.539 (63%)
NTLA Intellia Thera CS 21.53 7.464 -12.536 (63%)
UXIN Uxin Ltd ADR 1.66 7.475 -12.525 (63%)
KT Korea Telecom Corp ADR 12.69 7.549 -12.451 (62%)
GLOB Globant S.A. 180.81 7.566 -12.434 (62%)
REXR Rexford Industrial Realty Inc 43.73 7.584 -12.416 (62%)
PACB Pacific Biosciences 1.47 7.586 -12.414 (62%)
NU Nu Holdings Ltd Cl A 10.92 7.617 -12.383 (62%)
BIIB Biogen Inc 193.18 7.628 -12.372 (62%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.656 7.641 -12.359 (62%)
NWFL Norwood Financial Cp 24.11 7.645 -12.355 (62%)
THRM Gentherm Inc 50.40 7.669 -12.331 (62%)
ATUS Altice USA Inc Cl A 1.91 7.679 -12.321 (62%)
AVNW Aviat Networks Inc 33.18 7.686 -12.314 (62%)
ACHC Acadia Healthcr Company 70.74 7.702 -12.298 (61%)
OSUR Orasure Tech Inc 5.53 7.72 -12.28 (61%)
RTH Vaneck Retail ETF 200.56 7.726 -12.274 (61%)
OCUL Ocular Therapeut 5.00 7.735 -12.265 (61%)
FN Fabrinet 168.67 7.738 -12.262 (61%)
LOW Lowe's Companies 233.56 7.739 -12.261 (61%)
WPRT Westport Fuel Systems Inc 5.85 7.756 -12.244 (61%)
CDNA Caredx Inc 8.23 7.768 -12.232 (61%)
AEZS Aeterna Zentaris 1.97 7.778 -12.222 (61%)
BLK Blackrock Inc 766.62 7.807 -12.193 (61%)
GDO Western Asset Global Corporate Defined 12.04 7.812 -12.188 (61%)
EOLS Evolus Inc 11.70 7.815 -12.185 (61%)
XLV S&P 500 Healthcare Sector SPDR 141.30 7.823 -12.177 (61%)
RDWR Radware Ltd 17.04 7.827 -12.173 (61%)
BZH Beazer Homes USA 27.88 7.829 -12.171 (61%)
SYNA Synaptics Inc 83.46 7.83 -12.17 (61%)
UCC Ultra Consumer Services 2X ETF 32.625 7.831 -12.169 (61%)
CHSCP CHS Inc 30.24 7.849 -12.151 (61%)
DDD 3D Systems Corp 3.50 7.848 -12.152 (61%)
EFX Equifax Inc 224.46 7.851 -12.149 (61%)
RHI Robert Half Inc 71.53 7.858 -12.142 (61%)
EHTH Ehealth Inc 4.55 7.867 -12.133 (61%)
HPQ HP Inc 27.67 7.878 -12.122 (61%)
CTSH Cognizant Tech Sol 67.77 7.906 -12.094 (60%)
CLRO Clearone Inc 0.932 7.91 -12.09 (60%)
BGNE Beigene Ltd ADR 138.99 7.912 -12.088 (60%)
ARLO Arlo Technologies Inc 10.93 7.919 -12.081 (60%)
RXI Global Cons Disc Ishares ETF 159.313 7.945 -12.055 (60%)
COHR Coherent Corp 52.35 7.953 -12.047 (60%)
PCEF CEF Income Composite Invesco ETF 18.06 7.958 -12.042 (60%)
NQP Nuveen Pennsylvania Investment 11.53 7.962 -12.038 (60%)
TRP TC Energy Corp 36.03 7.964 -12.036 (60%)
TLRY Tilray Brands Inc 1.84 7.968 -12.032 (60%)
PTSI P A M Transport Sv 14.12 7.997 -12.003 (60%)
LRN Stride Inc 58.20 7.998 -12.002 (60%)
SPWR Sunpower Corp 1.96 8.023 -11.977 (60%)
POLA Polar Power Inc 0.34 8.03 -11.97 (60%)
HLTH Cue Health Inc 0.15 8.067 -11.933 (60%)
SEIC Sei Investments Company 67.00 8.071 -11.929 (60%)
PVH Phillips-Van Heusen Corp 112.64 8.073 -11.927 (60%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.04 8.074 -11.926 (60%)
PCH Potlatch Cp 41.45 8.082 -11.918 (60%)
RL Ralph Lauren Corp 168.08 8.082 -11.918 (60%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.38 8.091 -11.909 (60%)
ON On Semiconductor 61.68 8.095 -11.905 (60%)
SEE Sealed Air Corp 31.48 8.108 -11.892 (59%)
IDXX Idexx Laboratories 493.80 8.111 -11.889 (59%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.144 8.112 -11.888 (59%)
CALX Calix Inc 28.03 8.13 -11.87 (59%)
XPH S&P Pharmaceuticals SPDR 39.79 8.134 -11.866 (59%)
CGEN Compugen Ltd 1.98 8.145 -11.855 (59%)
LASR Nlight Inc 10.95 8.149 -11.851 (59%)
CELH Celsius Holdings Inc 72.03 8.155 -11.845 (59%)
WKHS Workhorse Grp 0.161 8.159 -11.841 (59%)
GGT Gabelli Global Multi-Media Trust 5.43 8.176 -11.824 (59%)
GLDD Great Lakes Drg Dock 7.63 8.185 -11.815 (59%)
MHD Blackrock Muniholdings Fund 11.52 8.184 -11.816 (59%)
BBDO Banco Bradesco S.A. ADR 2.345 8.198 -11.802 (59%)
TACT Transact Tech Inc 4.55 8.204 -11.796 (59%)
LSXMB Liberty Media Siriusxm Sr B 25.69 8.207 -11.793 (59%)
CMP Compass Minerals Intl Inc 13.21 8.21 -11.79 (59%)
AVXL Anavex Lf SC 3.68 8.213 -11.787 (59%)
LAD Lithia Motors 264.49 8.222 -11.778 (59%)
NMRK Newmark Group Inc Cl A 9.78 8.229 -11.771 (59%)
BGY Blackrock International 5.26 8.232 -11.768 (59%)
BOTJ Bank of The Jame Fnl 9.90 8.26 -11.74 (59%)
BNS Bank of Nova Scotia 47.29 8.265 -11.735 (59%)
OLN Olin Corp 53.56 8.266 -11.734 (59%)
CGNT Cognyte Software Ltd 6.81 8.27 -11.73 (59%)
DNLI Denali Therapeutics Inc 16.11 8.294 -11.706 (59%)
FBT Biotechnology Index NYSE ETF 144.97 8.297 -11.703 (59%)
COMM Commscope Holding Company 0.998 8.316 -11.684 (58%)
WDFC W D 40 Company 226.17 8.324 -11.676 (58%)
JBT John Bean Technologies Corp 91.58 8.332 -11.668 (58%)
FXD Consumer Disc Alphadex ETF FT 59.93 8.333 -11.667 (58%)
EZJ Ultra MSCI Japan 2X ETF 38.86 8.336 -11.664 (58%)
VFL Delaware Florida Insured Muni 9.93 8.344 -11.656 (58%)
WOOF Petco Health and Wellness Company Cl A 1.58 8.358 -11.642 (58%)
BYM Blackrock Muni Income Quality Trust 11.06 8.369 -11.631 (58%)
FARO Faro Tech Inc 19.00 8.382 -11.618 (58%)
BLUE Bluebird Bio 0.971 8.384 -11.616 (58%)
SPRO Spero Therapeutics Inc 1.435 8.39 -11.61 (58%)
PAVM Pavmed Inc 1.87 8.39 -11.61 (58%)
AI C3.Ai Inc Cl A 22.33 8.395 -11.605 (58%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.05 8.395 -11.605 (58%)
TELL Tellurian Inc 0.409 8.396 -11.604 (58%)
HFFG HF Foods Group Inc 2.985 8.405 -11.595 (58%)
AMID Argent Mid Cap ETF 32.57 8.409 -11.591 (58%)
VMO Invesco Muni Opportunity Trust 9.32 8.424 -11.576 (58%)
GNOM GX Genomics & Biotechnology ETF 10.025 8.461 -11.539 (58%)
DSM Dreyfus Strategic Muni Bond Fund 5.60 8.466 -11.534 (58%)
WH Wyndham Hotels & Resorts Inc 71.50 8.499 -11.501 (58%)
DG Dollar General Corp 142.73 8.501 -11.499 (58%)
SRI Stoneridge Inc 15.38 8.501 -11.499 (58%)
SIFI Harbor Scientific Alpha Income ETF 42.696 8.522 -11.478 (57%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 8.529 -11.471 (57%)
BGSF Bgsf Inc 9.00 8.538 -11.462 (57%)
APDN Applied Dna Scns 0.29 8.556 -11.444 (57%)
PIO Global Water Invesco ETF 40.75 8.559 -11.441 (57%)
VCNX Vaccinex Inc 4.963 8.558 -11.442 (57%)
ROST Ross Stores Inc 133.09 8.564 -11.436 (57%)
SKM Sk Telecom Corp ADR 20.53 8.566 -11.434 (57%)
BCPC Balchem Cp 145.07 8.585 -11.415 (57%)
SAI Sai.Tech Global Corp 0.87 8.584 -11.416 (57%)
ST Sensata Technologies Holding N.V. 34.26 8.595 -11.405 (57%)
SBAC SBA Communications 198.30 8.60 -11.40 (57%)
TRU Transunion 69.49 8.60 -11.40 (57%)
MPAA Motorcar Parts Amer 5.69 8.603 -11.397 (57%)
MEIP Mei Pharma Inc 3.332 8.628 -11.372 (57%)
ATRO Astronics Cp 16.79 8.643 -11.357 (57%)
ITRN Ituran Location 25.95 8.657 -11.343 (57%)
DLTR Dollar Tree Inc 122.56 8.658 -11.342 (57%)
PAY Paymentus Holdings Inc Cl A 20.18 8.663 -11.337 (57%)
AVD American Vanguard Corp 11.30 8.674 -11.326 (57%)
QDEL Quidelortho Corp 40.40 8.683 -11.317 (57%)
CRL Charles River Laboratories Intl 240.13 8.70 -11.30 (56%)
CIGI Colliers Intl Grp IN 109.91 8.701 -11.299 (56%)
ADTN Adtran Holdings Inc 4.78 8.702 -11.298 (56%)
RETL Retail Bull 3X Direxion 8.73 8.711 -11.289 (56%)
ICL Israel Chemicals Ltd 4.72 8.714 -11.286 (56%)
PMF Pimco Muni 9.00 8.733 -11.267 (56%)
VRNT Verint Systems Inc 30.35 8.771 -11.229 (56%)
KFRC Kforce Inc 64.19 8.785 -11.215 (56%)
HMST Homestreet Inc 12.97 8.797 -11.203 (56%)
RLGT Radiant Logistics 4.90 8.801 -11.199 (56%)
BYSI Beyondspring Inc 2.29 8.802 -11.198 (56%)
AMPE Ampio Pharmaceuticals 0.286 8.805 -11.195 (56%)
MHO M/I Homes 119.47 8.811 -11.189 (56%)
APPF Appfolio Cl A 219.33 8.813 -11.187 (56%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.69 8.815 -11.185 (56%)
PPG PPG Industries 130.43 8.816 -11.184 (56%)
AKAM Akamai Technologies 101.76 8.824 -11.176 (56%)
WIX Wix.com Ltd 124.18 8.879 -11.121 (56%)
BOLD Boundless Bio Inc 10.66 8.88 -11.12 (56%)
STM Stmicroelectronics N.V. ADR 39.98 8.896 -11.104 (56%)
AMPL Amplitude Inc Cl A 9.83 8.901 -11.099 (56%)
HAIN Hain Celestial Group 6.18 8.913 -11.087 (55%)
IART Integra Lifesciences 29.38 8.915 -11.085 (55%)
LYV Live Nation Entertainment 90.09 8.916 -11.084 (55%)
AZUL Azul S.A. ADR 5.80 8.919 -11.081 (55%)
CYN Cyngn Inc 0.114 8.921 -11.079 (55%)
MOH Molina Healthcare Inc 363.22 8.949 -11.051 (55%)
MYD Blackrock Muniyield Fund 10.64 8.962 -11.038 (55%)
CUK Carnival Plc ADR 13.42 8.976 -11.024 (55%)
TJX TJX Companies 94.50 8.976 -11.024 (55%)
IYR US Real Estate Ishares ETF 83.35 8.981 -11.019 (55%)
SNPS Synopsys Inc 527.50 8.991 -11.009 (55%)
SYT Syla Technologies Co. Ltd American Depositary S 2.15 8.992 -11.008 (55%)
IRBT Irobot Corp 6.89 9.00 -11.00 (55%)
PSCH S&P Smallcap Health Care Invesco ETF 41.22 9.005 -10.995 (55%)
MGTX Meiragtx Holdings Plc 4.93 9.004 -10.996 (55%)
FTCS Capital Strength ETF FT 82.44 9.01 -10.99 (55%)
NOVA Sunnova Energy International 3.92 9.024 -10.976 (55%)
NEOG Neogen Cp 12.31 9.026 -10.974 (55%)
WDAY Workday Inc 256.82 9.037 -10.963 (55%)
BXMX Nuveen Equity Premium 12.74 9.047 -10.953 (55%)
FTNT Fortinet Inc 64.80 9.048 -10.952 (55%)
NEU Newmarket Corp 586.60 9.059 -10.941 (55%)
XNCR Xencor Inc 18.37 9.058 -10.942 (55%)
BJK Vaneck Gaming ETF 40.67 9.073 -10.927 (55%)
PRTA Prothena Corp 20.56 9.074 -10.926 (55%)
OKTA Okta Inc Cl A 94.37 9.083 -10.917 (55%)
AWI Armstrong World Industries Inc 116.50 9.085 -10.915 (55%)
IRET Marketvector Quality REIT Index ETF 19.348 9.092 -10.908 (55%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.928 9.096 -10.904 (55%)
SNCR Synchronoss Technologies Inc 6.56 9.107 -10.893 (54%)
AMD Adv Micro Devices 152.27 9.112 -10.888 (54%)
GWW W.W. Grainger 955.79 9.115 -10.885 (54%)
FSV Firstsrvce Sub VT Sh 153.27 9.119 -10.881 (54%)
LANC Lancaster Colony Cor 186.86 9.124 -10.876 (54%)
EWJ Japan Ishares MSCI ETF 67.32 9.126 -10.874 (54%)
PLCE Children's Place Inc 7.16 9.128 -10.872 (54%)
BMY Bristol-Myers Squibb Company 48.99 9.149 -10.851 (54%)
ICLR Icon Plc 306.45 9.154 -10.846 (54%)
PSR Active U.S. Real Estate Invesco ETF 81.86 9.165 -10.835 (54%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.401 9.172 -10.828 (54%)
COLL Collegium Pharma 35.94 9.178 -10.822 (54%)
NNDM Nano Dimension ADR 2.46 9.179 -10.821 (54%)
EOD Wells Fargo Global Dividend Opportunity 4.53 9.184 -10.816 (54%)
MNST Monster Beverage Cp 53.73 9.197 -10.803 (54%)
KALA Kala Bio Inc 6.566 9.222 -10.778 (54%)
CZWI Citizens Community 10.81 9.233 -10.767 (54%)
ISDR Issuer Direct Corp 11.65 9.24 -10.76 (54%)
JAZZ Jazz Pharma Plc 109.67 9.245 -10.755 (54%)
MYGN Myriad Genetics Inc 18.60 9.244 -10.756 (54%)
KTCC Key Tronic Cp 4.51 9.252 -10.748 (54%)
GT Goodyear Tire Rubber 12.05 9.258 -10.742 (54%)
VCR Consumer Disc ETF Vanguard 298.30 9.267 -10.733 (54%)
ENZ Enzo Biochem 1.09 9.276 -10.724 (54%)
BBH Vaneck Biotech ETF 157.15 9.277 -10.723 (54%)
TTEC Teletech Hlds 8.10 9.281 -10.719 (54%)
MX Magnachip Semiconductor Corp 4.87 9.285 -10.715 (54%)
NWSA News Corp Cl A 24.61 9.288 -10.712 (54%)
BKN Blackrock Investment Quality Municipal 11.96 9.303 -10.697 (53%)
SOLR Smartetfs Sustainable Energy II ETF 26.543 9.307 -10.693 (53%)
HZO Marinemax Inc 27.94 9.306 -10.694 (53%)
MTEM Molecular Templates Inc 1.55 9.306 -10.694 (53%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.13 9.308 -10.692 (53%)
SUM Summit Materials Inc 39.56 9.313 -10.687 (53%)
VAL Valaris Ltd 69.12 9.315 -10.685 (53%)
ERC Wells Fargo Advantage Multi-Sector 8.94 9.316 -10.684 (53%)
CRED Columbia Research Enhanced Real Estate ETF 19.912 9.327 -10.673 (53%)
HIMX Himax Technologies ADR 4.91 9.332 -10.668 (53%)
ITB US Home Construction Ishares ETF 105.995 9.351 -10.649 (53%)
ZS Zscaler Inc 176.92 9.352 -10.648 (53%)
MYI Blackrock Muniyield Quality Fund III 11.00 9.362 -10.638 (53%)
NWS News Corp Cl B 25.43 9.367 -10.633 (53%)
MANH Manhattan Assoc 230.63 9.37 -10.63 (53%)
PBW Wilderhill Clean Energy Invesco ETF 19.75 9.371 -10.629 (53%)
CHEF The Chefs Warehouse 33.39 9.39 -10.61 (53%)
NMT Nuveen Massachusetts Premium Fund 10.53 9.394 -10.606 (53%)
ALT Altimmune Inc 7.57 9.408 -10.592 (53%)
PPH Vaneck Pharmaceutical ETF 86.92 9.416 -10.584 (53%)
LEA Lear Corp 133.53 9.429 -10.571 (53%)
JPXN Jpx-Nikkei 400 Ishares ETF 71.101 9.436 -10.564 (53%)
TZOO Travelzoo Inc 9.33 9.445 -10.555 (53%)
BGFV Big 5 Sporting 3.33 9.449 -10.551 (53%)
EVN Eaton Vance Muni Income Trust 9.91 9.463 -10.537 (53%)
IMOS Chipmos Tech ADR 28.09 9.469 -10.531 (53%)
PIXY Shiftpixy Inc 2.08 9.469 -10.531 (53%)
EFO Ultra MSCI EAFE 2X ETF 44.35 9.478 -10.522 (53%)
IXJ Global Healthcare Ishares ETF 89.62 9.492 -10.508 (53%)
HEAT Touchstone Climate Transition ETF 24.471 9.495 -10.505 (53%)
BIDU Baidu Inc ADR 98.23 9.502 -10.498 (52%)
DLB Dolby Laboratories 79.16 9.546 -10.454 (52%)
ADBE Adobe Systems Inc 472.90 9.559 -10.441 (52%)
NBB Nuveen Build America Bond Fund 14.76 9.566 -10.434 (52%)
CDZI Cadiz Inc 2.24 9.598 -10.402 (52%)
VGI Virtus Global Multi-Sector Income Fund 7.32 9.60 -10.40 (52%)
PZC Pimco California Muni Income Fund III 7.10 9.603 -10.397 (52%)
DLTH Duluth Holdings Cl B 4.35 9.602 -10.398 (52%)
JEQ Japan Equity Fund 5.86 9.632 -10.368 (52%)
MIND Mitcham Industries Inc 4.26 9.635 -10.365 (52%)
XHB S&P Homebuilders SPDR 103.62 9.644 -10.356 (52%)
ARTW Art S Way MFG Company 1.992 9.667 -10.333 (52%)
IROQ If Bancorp Inc 16.32 9.667 -10.333 (52%)
ZIP Ziprecruiter Inc Cl A 10.42 9.679 -10.321 (52%)
CYBR Cyberark Soft Ord 240.11 9.678 -10.322 (52%)
XRAY Dentsply Sirona Inc 30.86 9.682 -10.318 (52%)
RUSHB Rush Enterprises Cl B 46.46 9.691 -10.309 (52%)
CCL Carnival Corp 14.79 9.692 -10.308 (52%)
TRUP Trupanion Inc 22.75 9.692 -10.308 (52%)
LPX Louisiana-Pacific Corp 73.89 9.694 -10.306 (52%)
CHUY Chuy's Holdings Inc 30.77 9.712 -10.288 (51%)
ACCO Acco Brands Corp 4.98 9.718 -10.282 (51%)
ACTV Leadershares Activist Leaders ETF 32.964 9.731 -10.269 (51%)
CPRT Copart Inc 54.31 9.748 -10.252 (51%)
IBB Nasdaq Biotechnology Ishares ETF 128.02 9.763 -10.237 (51%)
VNQ Real Estate Vanguard ETF 80.43 9.763 -10.237 (51%)
TBI Trueblue Inc 10.87 9.786 -10.214 (51%)
ROL Rollins Inc 42.65 9.795 -10.205 (51%)
ROCK Gibraltar Ind Inc 73.46 9.798 -10.202 (51%)
RXL Ultra Health Care 2X ETF 96.256 9.823 -10.177 (51%)
PLAY Dave & Buster's Entertainment 56.13 9.827 -10.173 (51%)
FTV Fortive Corp 80.70 9.834 -10.166 (51%)
GHI Greystone Housing Impact Investors LP 14.76 9.836 -10.164 (51%)
TBNK Territorial Bancorp 7.27 9.847 -10.153 (51%)
BJRI Bj's Restaurants Inc 32.59 9.853 -10.147 (51%)
FSR Fisker Inc 0.09 9.853 -10.147 (51%)
GK Advisorshares Gerber Kawasaki ETF 19.549 9.853 -10.147 (51%)
GPN Global Payments Inc 126.87 9.859 -10.141 (51%)
ESNT Essent Group Ltd 54.15 9.861 -10.139 (51%)
REGN Regeneron Pharmaceuticals 907.32 9.862 -10.138 (51%)
HUN Huntsman Corp 24.03 9.868 -10.132 (51%)
WNEB Western New England Bancorp Inc 6.45 9.89 -10.11 (51%)
AFB Alliance National Municipal 10.49 9.893 -10.107 (51%)
ICF Cohen & Steers REIT Ishares ETF 53.80 9.892 -10.108 (51%)
PII Polaris Inc 86.50 9.898 -10.102 (51%)
CANF Can-Fite Biopharma Ltd ADR 1.97 9.902 -10.098 (50%)
IIM Invesco Insured Muni Income Trust 11.46 9.911 -10.089 (50%)
FSP Franklin Street Properties 2.07 9.951 -10.049 (50%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.09 9.958 -10.042 (50%)
IHG Intercontinental Hotels Group ADR 100.13 9.959 -10.041 (50%)
AKTX Akari Therapeutics ADR 1.21 9.96 -10.04 (50%)
WILC G Willi-Food Intl 9.145 9.962 -10.038 (50%)
TRMB Trimble Navigation 59.69 9.964 -10.036 (50%)
BME Blackrock Health Sciences Trust 39.29 9.97 -10.03 (50%)
BRAZ GX Brazil Active ETF 25.704 9.973 -10.027 (50%)
EVGN Evogene Ltd Ord 0.66 9.973 -10.027 (50%)
AOK Conservative Allocation Ishares Core ETF 35.95 9.982 -10.018 (50%)
MRAM Everspin Technologies Inc 7.37 9.985 -10.015 (50%)
PBE Dynamic Biotechnology & Genome Invesco ETF 61.147 9.986 -10.014 (50%)
IAC Iac Inc 49.17 9.987 -10.013 (50%)
GGG Graco Inc 89.52 9.994 -10.006 (50%)
NVCR Novocure Ltd Ord Sh 12.055 9.997 -10.003 (50%)
FORR Forrester Resrch 18.97 10.006 -9.994 (50%)
GRX The Gabelli Healthcare & Wellness Trust 9.64 10.009 -9.991 (50%)
EGHT 8X8 Inc 2.32 10.028 -9.972 (50%)
MATW Matthews Intl Corp 27.28 10.04 -9.96 (50%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.89 10.056 -9.944 (50%)
MIG Vaneck Moody's IG Corp Bond ETF 20.726 10.072 -9.928 (50%)
FRI S&P REIT Index 24.444 10.072 -9.928 (50%)
IAE VOYA Asia Pacific High Dividend Equity 6.00 10.076 -9.924 (50%)
SGMO Sangamo Therapeutics 0.521 10.082 -9.918 (50%)
NWL Newell Rubbermaid Inc 7.13 10.085 -9.915 (50%)
UYM Ultra Basic Materials 2X ETF 26.039 10.125 -9.875 (49%)
GRNQ Greenpro Capital Corp 1.26 10.133 -9.867 (49%)
LIND Lindblad Expd Holdings 7.35 10.14 -9.86 (49%)
IEX Idex Corp 232.27 10.146 -9.854 (49%)
CTRN Citi Trends Inc 22.23 10.152 -9.848 (49%)
ORMP Oramed Pharma 2.35 10.164 -9.836 (49%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.33 10.182 -9.818 (49%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.015 10.192 -9.808 (49%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.11 10.222 -9.778 (49%)
WNC Wabash National Corp 25.75 10.226 -9.774 (49%)
AON AON Plc 311.86 10.233 -9.767 (49%)
ARDX Ardelyx Inc 6.39 10.245 -9.755 (49%)
TAN Solar Invesco ETF 40.50 10.25 -9.75 (49%)
BEST Best Inc ADR 2.09 10.274 -9.726 (49%)
REE Ree Automotive Ltd Cl A 3.92 10.277 -9.723 (49%)
SGRY Surgery Partners CS 25.38 10.288 -9.712 (49%)
MTCH Match Group Inc 31.69 10.297 -9.703 (49%)
MNKD Mannkind Corp 4.16 10.303 -9.697 (48%)
AOM Moderate Allocation Ishares Core ETF 41.60 10.302 -9.698 (48%)
XLY S&P 500 Cons Disc Sector SPDR 172.54 10.303 -9.697 (48%)
ALGT Allegiant Travel Com 61.63 10.305 -9.695 (48%)
NOA North American Construction Group Ltd 21.35 10.309 -9.691 (48%)
NDLS Noodles & Company 1.40 10.309 -9.691 (48%)
AXTA Axalta Coating Systems Ltd 31.19 10.311 -9.689 (48%)
CCI Crown Castle Inc 95.47 10.314 -9.686 (48%)
HBI Hanesbrands Inc 4.90 10.315 -9.685 (48%)
XRT S&P Retail SPDR 73.04 10.318 -9.682 (48%)
KF Korea Fund 23.47 10.321 -9.679 (48%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.07 10.331 -9.669 (48%)
EBR Centrais Electricas Brazil ADR 7.29 10.351 -9.649 (48%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.25 10.354 -9.646 (48%)
GGZ Gabelli Global Small and Mid CA 11.47 10.359 -9.641 (48%)
GRVY Gravity Ltd ADR 67.63 10.361 -9.639 (48%)
ZTS Zoetis Inc Cl A 149.56 10.362 -9.638 (48%)
LBRDK Liberty Broadband Corp Sr C 50.01 10.375 -9.625 (48%)
CNNE Cannae Holdings Inc 20.21 10.393 -9.607 (48%)
HOFT Hooker Furnishings Corp 18.45 10.394 -9.606 (48%)
JRS Nuveen Real Estate Fund 7.34 10.411 -9.589 (48%)
LECO Lincoln Elec Holdings 239.77 10.416 -9.584 (48%)
IGV North American Tech-Software Ishares ETF 80.86 10.417 -9.583 (48%)
SPG Simon Property Group 143.78 10.42 -9.58 (48%)
FLWS 1-800-Flowers.com 9.26 10.441 -9.559 (48%)
NVAX Novavax Inc 4.19 10.461 -9.539 (48%)
PRLB Proto Labs Inc 32.10 10.461 -9.539 (48%)
IMMR Immersion Corp 7.17 10.477 -9.523 (48%)
CAE Cae Inc 19.09 10.481 -9.519 (48%)
EGF Blackrock Enhanced Government Fund 9.13 10.532 -9.468 (47%)
RKT Rocket Companies Inc Cl A 12.63 10.537 -9.463 (47%)
OOMA Ooma Inc 6.83 10.542 -9.458 (47%)
RELY Remitly Global Inc 18.84 10.551 -9.449 (47%)
OFLX Omega Flex Inc 67.50 10.584 -9.416 (47%)
SUSA USA ESG Select Ishares MSCI ETF 104.49 10.587 -9.413 (47%)
MYND Mynd.Ai Inc ADR 3.03 10.587 -9.413 (47%)
PDFS Pdf Solutions Inc 30.17 10.598 -9.402 (47%)
VTN Invesco Trust New York Muni 10.45 10.603 -9.397 (47%)
PX P10 Inc Cl A 7.59 10.606 -9.394 (47%)
BOOM Dynamic Materials 16.74 10.626 -9.374 (47%)
FGI Fgi Industries Ltd 1.04 10.626 -9.374 (47%)
RDCM Radcom Ltd 9.03 10.633 -9.367 (47%)
IOVA Iovance Biotherapeutics Inc 11.86 10.641 -9.359 (47%)
IMCB Mstar Midcap Ishares ETF 69.56 10.642 -9.358 (47%)
SUPN Supernus Pharm 29.95 10.667 -9.333 (47%)
CE Celanese Corp 156.05 10.674 -9.326 (47%)
URTY Ultrapro Russell 2000 3X ETF 41.86 10.689 -9.311 (47%)
TDV S&P Technology Dividend Aristocrats ETF 68.758 10.691 -9.309 (47%)
HXL Hexcel Corp 63.57 10.697 -9.303 (47%)
BRF Vaneck Brazil Smallcap ETF 15.132 10.709 -9.291 (46%)
SOHO Sotherly Hotels 1.27 10.721 -9.279 (46%)
RCM R1 Rcm Inc 11.75 10.72 -9.28 (46%)
AVIR Atea Pharmaceuticals Inc 3.73 10.722 -9.278 (46%)
ALLE Allegion Plc 126.97 10.724 -9.276 (46%)
EYEG Ab Corporate Bond ETF 34.815 10.725 -9.275 (46%)
SAA Ultra Smallcap600 2X ETF 23.163 10.728 -9.272 (46%)
PATK Patrick Inds Inc 108.46 10.731 -9.269 (46%)
PETS Petmed Express Inc 4.15 10.731 -9.269 (46%)
SNDX Syndax Pharma 20.97 10.746 -9.254 (46%)
DMB Dreyfus Municipal Bond Infrastr 10.045 10.762 -9.238 (46%)
WOR Worthington Enterprises Inc 59.60 10.784 -9.216 (46%)
DRI Darden Restaurants 155.90 10.793 -9.207 (46%)
FPX FT US Equity Opportunities ETF 99.382 10.81 -9.19 (46%)
VGM Invesco Trust For Investment Grade Municipals 9.56 10.824 -9.176 (46%)
TNA Smallcap Bull 3X Direxion 35.50 10.827 -9.173 (46%)
MQT Blackrock Muniyield Quality Fund II 9.90 10.828 -9.172 (46%)
UNIT Uniti Group Inc 5.74 10.828 -9.172 (46%)
SAH Sonic Automotive 50.90 10.83 -9.17 (46%)
VRSK Verisk Analytics Inc 222.25 10.84 -9.16 (46%)
ISSC Innovative Solutions and Support 6.45 10.849 -9.151 (46%)
AOD Aberdeen Total Dynamic Dividend Fund 7.96 10.855 -9.145 (46%)
TDSC Cabana Target Drawdown 10 ETF 23.52 10.867 -9.133 (46%)
TRIB Trinity Bio ADR 1.83 10.877 -9.123 (46%)
LKCO Luokung Technology Corp 0.496 10.878 -9.122 (46%)
ATGE Adtalem Global Education Inc 47.04 10.893 -9.107 (46%)
AIZ Assurant Inc 176.31 10.899 -9.101 (46%)
BRKR Bruker Corp 82.46 10.912 -9.088 (45%)
TNXP Tonix Pharm Holdings 0.157 10.913 -9.087 (45%)
CII Blackrock Capital and Income Strategies 18.70 10.917 -9.083 (45%)
CWS Advisorshares Focused Equity ETF 61.166 10.928 -9.072 (45%)
MAS Masco Corp 73.01 10.938 -9.062 (45%)
WPS Intl Devd Property Ishares ETF 27.287 10.938 -9.062 (45%)
BBGI Beasley Broadcast Group 0.706 10.949 -9.051 (45%)
XRTX Xortx Therapeutics Inc 2.94 10.955 -9.045 (45%)
USPH U.S. Physical Therapy 103.39 10.958 -9.042 (45%)
OTEX Open Text Cp 36.09 10.964 -9.036 (45%)
STI Solidion Technology Inc 1.52 10.97 -9.03 (45%)
XERS Xeris Pharmaceuticals Inc 1.78 10.972 -9.028 (45%)
LQDA Liquidia Corp 12.95 10.984 -9.016 (45%)
WRB W.R. Berkley Corp 79.08 10.989 -9.011 (45%)
SLAB Silicon Labs Inc 125.41 10.997 -9.003 (45%)
AVY Avery Dennison Corp 211.33 11.004 -8.996 (45%)
ADSK Autodesk Inc 217.93 11.012 -8.988 (45%)
TURN 180 Degree Capital Corp 3.94 11.012 -8.988 (45%)
DORM Dorman Products Inc 90.22 11.015 -8.985 (45%)
WBS Webster Financial Corp 44.88 11.017 -8.983 (45%)
FAD Multicap Growth Alphadex Fund FT 118.227 11.045 -8.955 (45%)
MVV Ultra Midcap400 2X ETF 61.54 11.06 -8.94 (45%)
CRNT Ceragon Networks Ltd 2.79 11.062 -8.938 (45%)
EDD Emerging Markets Domestic Debt Fund 4.53 11.062 -8.938 (45%)
FRPH Frp Holdings Inc 30.42 11.065 -8.935 (45%)
BLE Blackrock Muni Income Trust II 10.46 11.066 -8.934 (45%)
SWKS Skyworks Solutions 99.30 11.073 -8.927 (45%)
CNXC Concentrix Corp 56.64 11.077 -8.923 (45%)
SNGX Soligenix Inc 0.40 11.087 -8.913 (45%)
RWO DJ Global Real Estate ETF SPDR 40.54 11.09 -8.91 (45%)
LODE Comstock Inc 0.29 11.09 -8.91 (45%)
CSX CSX Corp 34.72 11.109 -8.891 (44%)
CNGL Canna-Global Acquisition Corp Cl A 11.15 11.111 -8.889 (44%)
BR Broadridge Financial Solutions Llc 195.91 11.115 -8.885 (44%)
CRH CRH Plc ADR 78.79 11.115 -8.885 (44%)
SAP SAP Ag ADR 188.01 11.115 -8.885 (44%)
MA Mastercard Inc 462.82 11.116 -8.884 (44%)
BST Blackrock Science and Technolo 34.17 11.12 -8.88 (44%)
NCZ Virtus Convertible & Income Fund II 2.79 11.128 -8.872 (44%)
BWX Intl Treasury Bond ETF SPDR 21.65 11.138 -8.862 (44%)
ACLS Axcelis Tech Inc 97.24 11.146 -8.854 (44%)
XBI S&P Biotech SPDR 84.69 11.147 -8.853 (44%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.09 11.162 -8.838 (44%)
ESPR Esperion Theraptc 2.09 11.17 -8.83 (44%)
ARAY Accuray Inc 2.22 11.172 -8.828 (44%)
ARB Altshares Merger Arbitrage ETF 26.69 11.173 -8.827 (44%)
MBUU Malibu Boats Inc 34.01 11.173 -8.827 (44%)
IYZ US Telecommunications Ishares ETF 20.86 11.177 -8.823 (44%)
TRUE Truecar Inc 3.00 11.191 -8.809 (44%)
SYK Stryker Corp 334.91 11.206 -8.794 (44%)
ZBH Zimmer Biomet Holdings 121.52 11.208 -8.792 (44%)
TUP Tupperware Corp 1.05 11.223 -8.777 (44%)
ARWR Arrowhead Pharma 23.78 11.226 -8.774 (44%)
STEM Stem Inc 1.70 11.226 -8.774 (44%)
GNL Global Net Lease Inc 6.87 11.252 -8.748 (44%)
ERIE Erie Indemnity Company 385.69 11.264 -8.736 (44%)
IYC US Consumer Services Ishares ETF 77.59 11.268 -8.732 (44%)
VKI Invesco Advantage Muni Income Trust II 8.22 11.271 -8.729 (44%)
ECF Ellsworth Convertible Growth and Income 7.75 11.274 -8.726 (44%)
EIGR Eiger Biopharma 1.725 11.274 -8.726 (44%)
CWB Convertible Secs Barclays Capital SPDR 70.73 11.283 -8.717 (44%)
EPIX Essa Pharma 6.40 11.286 -8.714 (44%)
EMD Western Asset Emerging Market Debt Fund Inc 9.11 11.30 -8.70 (44%)
BAB Taxable Municipal Bond Invesco ETF 25.81 11.301 -8.699 (44%)
HCKT Hackett Grp Inc 22.47 11.315 -8.685 (43%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.39 11.331 -8.669 (43%)
FITBI Fifth Third Bancorp 25.38 11.335 -8.665 (43%)
SPB Spectrum Brands Holdings Inc 80.51 11.341 -8.659 (43%)
DGICB Donegal Group Cl B 12.905 11.344 -8.656 (43%)
ORN Orion Group Holdings Inc 7.62 11.351 -8.649 (43%)
CSGP Costar Group Inc 84.62 11.359 -8.641 (43%)
MSCI MSCI Inc 446.00 11.359 -8.641 (43%)
UST Ultra 7-10 Year Treasury 2X ETF 40.765 11.364 -8.636 (43%)
ADAP Adaptimmune Ther ADR 1.14 11.374 -8.626 (43%)
EQIX Equinix Inc 761.90 11.377 -8.623 (43%)
MDT Medtronic Inc 81.29 11.395 -8.605 (43%)
RSP S&P 500 EW Invesco ETF 162.46 11.404 -8.596 (43%)
MBCN Middlefield Banc 22.75 11.406 -8.594 (43%)
DHI D.R. Horton 148.03 11.408 -8.592 (43%)
CMLS Cumulus Media Inc Cl A 2.70 11.411 -8.589 (43%)
LSBK Lake Shore Bancorp 10.69 11.41 -8.59 (43%)
SPEC Spectaire Holdings Inc 0.583 11.41 -8.59 (43%)
DOX Amdocs Ltd Ord 86.57 11.422 -8.578 (43%)
RWR DJ REIT ETF SPDR 88.49 11.44 -8.56 (43%)
OPTT Ocean Power Tech Inc 0.189 11.448 -8.552 (43%)
CWH Camping World Holdings Inc 22.96 11.45 -8.55 (43%)
EA Electronic Arts Inc 127.14 11.45 -8.55 (43%)
SONO Sonos Inc 17.71 11.461 -8.539 (43%)
UWM Ultra Russell 2000 2X ETF 36.13 11.461 -8.539 (43%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.73 11.463 -8.537 (43%)
HQL Abrdn Life Sciences Investors Fund 13.15 11.467 -8.533 (43%)
DSI KLD 400 Social Ishares MSCI ETF 96.38 11.466 -8.534 (43%)
HII Huntington Ingalls Industries 274.47 11.469 -8.531 (43%)
CWK Cushman & Wakefield Plc 9.63 11.477 -8.523 (43%)
CIK Credit Suisse Asset Management 2.88 11.479 -8.521 (43%)
GSIG GS Access Investment Grade ETF 46.29 11.486 -8.514 (43%)
IX Orix Corp ADR 104.21 11.491 -8.509 (43%)
NNBR NN Inc 4.005 11.494 -8.506 (43%)
MGA Magna International 49.77 11.497 -8.503 (43%)
CERS Cerus Corp 1.68 11.506 -8.494 (42%)
FWRD Foward Air Corp 24.00 11.517 -8.483 (42%)
MMU Western Asset Managed Municipals Fund 10.05 11.518 -8.482 (42%)
NWPX Northwest Pipe Company 32.05 11.53 -8.47 (42%)
LIFE Atyr Pharma Inc 1.62 11.532 -8.468 (42%)
KRNT Kornit Digital Ord 15.87 11.532 -8.468 (42%)
TWOU 2U Inc 0.24 11.539 -8.461 (42%)
NAZ Nuveen Arizona Premium Fund 10.64 11.54 -8.46 (42%)
IGOV Intl Treasury Bond Ishares ETF 38.67 11.55 -8.45 (42%)
FTC Largecap Growth Alphadex Fund FT 116.54 11.557 -8.443 (42%)
NBY Novabay Pharmaceuticals 0.077 11.558 -8.442 (42%)
ACV Virtus Diversified Income & Convertible Fund 22.61 11.565 -8.435 (42%)
III Information Svcs Group 3.56 11.568 -8.432 (42%)
XTNT Xtant Medical Holdings Inc 0.909 11.568 -8.432 (42%)
DKS Dick's Sporting Goods Inc 206.09 11.57 -8.43 (42%)
VIG Dividend Appreciation ETF Vanguard 176.59 11.572 -8.428 (42%)
CROX Crocs Inc 126.43 11.575 -8.425 (42%)
TIGR Up Fintech Holding Ltd ADR 3.38 11.581 -8.419 (42%)
AOR Growth Allocation Ishares Core ETF 54.09 11.59 -8.41 (42%)
HLT Hilton Inc 197.04 11.617 -8.383 (42%)
IWO Russell 2000 Growth Ishares ETF 252.37 11.624 -8.376 (42%)
VB Smallcap ETF Vanguard 216.70 11.636 -8.364 (42%)
IJH S&P Midcap 400 Ishares Core ETF 57.85 11.64 -8.36 (42%)
IGR CBRE Global Real Estate Income Fund 4.92 11.651 -8.349 (42%)
IOT Samsara Inc Cl A 33.71 11.669 -8.331 (42%)
INFU Infusystems Holdings 8.01 11.669 -8.331 (42%)
ECL Ecolab Inc 219.66 11.669 -8.331 (42%)
MELI Mercadolibre Inc 1,395.00 11.671 -8.329 (42%)
CNDT Conduent Inc 3.03 11.671 -8.329 (42%)
DSS Document Security Systems 1.731 11.677 -8.323 (42%)
PFM Dividend Achievers Invesco ETF 41.23 11.695 -8.305 (42%)
CIL Victory Intl Vol Wtd ETF 42.09 11.705 -8.295 (41%)
FSBW FS Bancorp Inc 31.225 11.706 -8.294 (41%)
FTFT Future Fintech Group Inc 0.84 11.709 -8.291 (41%)
PMO Putnam Muni Opportunities Trust 9.82 11.715 -8.285 (41%)
RDN Radian Group Inc 30.60 11.714 -8.286 (41%)
EXR Extra Space Storage Inc 133.28 11.717 -8.283 (41%)
QQEW Nasdaq 100 EW Index Fund 117.80 11.729 -8.271 (41%)
PMD Psychemedics 2.586 11.732 -8.268 (41%)
EWH Hong Kong Ishares MSCI ETF 15.25 11.743 -8.257 (41%)
UHS Universal Health Services 164.91 11.749 -8.251 (41%)
USRT US REIT Ishares Core ETF 50.61 11.749 -8.251 (41%)
FRPT Freshpet Inc CS 105.24 11.753 -8.247 (41%)
VO Midcap ETF Vanguard 238.89 11.756 -8.244 (41%)
LBRDA Liberty Broadband Corp Sr A 50.32 11.781 -8.219 (41%)
SHBI Shore Bancshares Inc 10.65 11.791 -8.209 (41%)
STN Stantec Inc 80.88 11.79 -8.21 (41%)
VBK Smallcap Growth ETF Vanguard 244.63 11.807 -8.193 (41%)
KEN Kenon Holdings Ltd 21.68 11.815 -8.185 (41%)
PLYA Playa Hotels & Resorts N.V. 9.20 11.822 -8.178 (41%)
EGP Eastgroup Properties 165.75 11.828 -8.172 (41%)
SSTK Shutterstock Inc 42.79 11.836 -8.164 (41%)
SWZ Swiss Helvetia Fund 7.70 11.843 -8.157 (41%)
RIGL Rigel Pharmaceuticals 1.14 11.844 -8.156 (41%)
ROG Rogers Corp 109.21 11.85 -8.15 (41%)
XELA Exela Technologies Inc 1.95 11.85 -8.15 (41%)
RMAX Re/Max Holdings Inc 7.10 11.874 -8.126 (41%)
BLDR Builders Firstsource 187.24 11.902 -8.098 (40%)
CHE Chemed Inc 616.51 11.904 -8.096 (40%)
JRI Nuveen Real Asset Income and Gr 11.225 11.915 -8.085 (40%)
SITE Siteone Landscape Supply 162.65 11.932 -8.068 (40%)
GVI Interm Govt/Credit Bond Ishares ETF 102.49 11.936 -8.064 (40%)
SSTI Soundthinking Inc 13.32 11.938 -8.062 (40%)
HHH Howard Hughes Holdings Inc 64.10 11.943 -8.057 (40%)
UPV Ultra FTSE Europe 2X ETF 60.918 11.958 -8.042 (40%)
BSBR Banco Santander Brasil S.A. ADR 5.29 11.979 -8.021 (40%)
MDY S&P Midcap 400 SPDR 529.80 11.981 -8.019 (40%)
CHNR China Natural Res 1.04 11.982 -8.018 (40%)
FEX Largecap Core Alphadex Fund FT 95.388 11.985 -8.015 (40%)
LTBR Lightbridge Corp 2.50 12.009 -7.991 (40%)
FXB British Pound Sterling Trust Currencyshares 119.82 12.046 -7.954 (40%)
IONS Ionis Pharmaceuticals 41.84 12.051 -7.949 (40%)
BOE Blackrock Global 10.10 12.053 -7.947 (40%)
DRIV GX Autonomous & Electric Vehicles ETF 22.76 12.061 -7.939 (40%)
IHI US Medical Devices Ishares ETF 55.51 12.062 -7.938 (40%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.20 12.072 -7.928 (40%)
BPTH Bio-Path Holdings 2.685 12.076 -7.924 (40%)
ARCT Arcturus Therapeutics Ltd 27.93 12.091 -7.909 (40%)
TAIT Taitron Components 3.16 12.092 -7.908 (40%)
UGP Ultrapar Participacoes S.A. ADR 5.13 12.092 -7.908 (40%)
TOK Kokusai Ishares MSCI ETF 104.183 12.092 -7.908 (40%)
STX Seagate Technology Hldgs Plc 86.53 12.10 -7.90 (40%)
IWP Russell Midcap Growth Ishares ETF 108.63 12.104 -7.896 (39%)
DENN Dennys Corp 8.35 12.115 -7.885 (39%)
TECH Bio-Techne Cp 63.69 12.127 -7.873 (39%)
AGMH Agm Group Holdings Inc Cl A 1.08 12.132 -7.868 (39%)
EW Edwards Lifesciences Corp 87.75 12.136 -7.864 (39%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.71 12.137 -7.863 (39%)
IJK S&P Midcap 400 Growth Ishares ETF 86.93 12.147 -7.853 (39%)
MTG Mgic Investment Corp 20.30 12.161 -7.839 (39%)
IWR Russell Midcap Ishares ETF 80.37 12.168 -7.832 (39%)
ENX Eaton Vance New York Muni Bond Fund 9.51 12.177 -7.823 (39%)
MTH Meritage Corp 158.19 12.176 -7.824 (39%)
VPL Pacific ETF FTSE Vanguard 72.57 12.176 -7.824 (39%)
MVO Mv Oil Trust 9.55 12.182 -7.818 (39%)
FFA FT Enhanced Equity Income Fund 18.36 12.20 -7.80 (39%)
PDP DWA Momentum Invesco ETF 93.77 12.203 -7.797 (39%)
MITT Ag Mortgage Investment Trust 5.68 12.225 -7.775 (39%)
PSO Pearson Plc ADR 12.64 12.23 -7.77 (39%)
IWM Russell 2000 Ishares ETF 198.57 12.234 -7.766 (39%)
SLB Schlumberger N.V. 49.55 12.243 -7.757 (39%)
HQH Abrdn Healthcare Investors Fund 16.13 12.257 -7.743 (39%)
BLNK Blink Charging Company 2.35 12.267 -7.733 (39%)
PEGA Pegasystems Inc 59.30 12.268 -7.732 (39%)
SPMD SPDR Mid Cap Portfolio ETF 50.78 12.275 -7.725 (39%)
IPWR Ideal Power Inc 7.90 12.275 -7.725 (39%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.44 12.276 -7.724 (39%)
NMS Nuveen Minnesota Municipal Inco 10.85 12.276 -7.724 (39%)
NAN Nuveen New York Divadv Fund 10.65 12.284 -7.716 (39%)
BTA Blackrock Long-Term Muni Advantage Trust 9.73 12.286 -7.714 (39%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.808 12.288 -7.712 (39%)
JBGS Jbg Smith Properties 15.15 12.296 -7.704 (39%)
PKE Park Electrochemical Corp 14.89 12.334 -7.666 (38%)
TMHC Taylor Morrison Home Corp 57.10 12.336 -7.664 (38%)
JBSS John B Sanfilippo 100.20 12.345 -7.655 (38%)
USAC USA Compression Partners LP 24.94 12.347 -7.653 (38%)
KMDA Kamada Ltd 5.09 12.349 -7.651 (38%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.90 12.351 -7.649 (38%)
URI United Rentals 661.32 12.359 -7.641 (38%)
EFG EAFE Growth Ishares MSCI ETF 99.80 12.366 -7.634 (38%)
SMLR Semler Scientific 27.09 12.373 -7.627 (38%)
HALO Halozyme Therapeutic 38.97 12.38 -7.62 (38%)
PBD Global Clean Energy Invesco ETF 13.36 12.389 -7.611 (38%)
HELE Helen of Troy Ltd 100.28 12.398 -7.602 (38%)
ASRT Assertio Therapeutics Inc 0.91 12.399 -7.601 (38%)
AGD Abrdn Global Dynamic Dividend Fund 9.36 12.415 -7.585 (38%)
NTCT Netscout Systems 20.00 12.416 -7.584 (38%)
PKOH Park Ohio Holdings Cp 23.91 12.417 -7.583 (38%)
BBD Banco Bradesco S.A. ADR 2.66 12.425 -7.575 (38%)
CZA Zacks Midcap Invesco ETF 97.501 12.43 -7.57 (38%)
IDX Vaneck Indonesia Index ETF 15.75 12.43 -7.57 (38%)
WAT Waters Corp 313.30 12.432 -7.568 (38%)
EZM Wisdomtree U.S. Midcap Fund 58.233 12.437 -7.563 (38%)
MDYG S&P Midcap Growth ETF SPDR 83.12 12.445 -7.555 (38%)
PKB Dynamic Building & Construction Invesco ETF 70.00 12.488 -7.512 (38%)
DTD Wisdomtree U.S. Total Dividend Fund 68.606 12.491 -7.509 (38%)
HST Host Marriott Financial Trust 19.29 12.496 -7.504 (38%)
BRO Brown & Brown 82.93 12.499 -7.501 (38%)
SBRA Sabra REIT 13.78 12.50 -7.50 (38%)
FR First Industrial Realty Trust 46.47 12.506 -7.494 (37%)
KNSA Kiniksa Pharmaceuticals Ltd 17.68 12.523 -7.477 (37%)
PKW Buyback Achievers Invesco ETF 104.05 12.524 -7.476 (37%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 12.526 -7.474 (37%)
MDGL Madrigal Pharmaceuticals Inc 218.38 12.527 -7.473 (37%)
LSTR Landstar System 172.12 12.533 -7.467 (37%)
LW Lamb Weston Holdings Inc 83.72 12.533 -7.467 (37%)
NSA National Storage Affiliates Tru 35.55 12.546 -7.454 (37%)
NMR Nomura Holdings Inc ADR 5.89 12.556 -7.444 (37%)
CATO Cato Corp 5.01 12.561 -7.439 (37%)
IVR Invesco Mortgage Capital Inc 8.58 12.575 -7.425 (37%)
JOUT Johnson Outdoors 42.11 12.577 -7.423 (37%)
PICB Intl Corp Bond Invesco ETF 21.905 12.58 -7.42 (37%)
VAW Materials ETF Vanguard 194.17 12.583 -7.417 (37%)
POWI Power Integratn 64.42 12.587 -7.413 (37%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.99 12.588 -7.412 (37%)
WLKP Westlake Chemical Partners LP 21.88 12.592 -7.408 (37%)
SCHA Schwab U.S. Smallcap ETF 46.68 12.596 -7.404 (37%)
CSA Victory US Smallcap Vol Wtd ETF 66.594 12.598 -7.402 (37%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.81 12.601 -7.399 (37%)
IJJ S&P Midcap 400 Value Ishares ETF 112.47 12.61 -7.39 (37%)
RHP Ryman Hospitality Properties REIT 108.24 12.61 -7.39 (37%)
PNR Pentair Ltd 78.47 12.613 -7.387 (37%)
IBM International Business Machines 182.19 12.615 -7.385 (37%)
SRPT Sarepta Therapeutics 117.12 12.614 -7.386 (37%)
NMI Nuveen Muni 9.24 12.623 -7.377 (37%)
GNTX Gentex Corp 34.66 12.624 -7.376 (37%)
TREX Trex Company 90.17 12.638 -7.362 (37%)
ERII Energy Recovery Inc 13.89 12.642 -7.358 (37%)
MIN MFS Intermediate Income Trust 2.58 12.651 -7.349 (37%)
MTRN Materion Corp 119.95 12.658 -7.342 (37%)
FUN Cedar Fair LP 38.63 12.661 -7.339 (37%)
SHG Shinhan Financial Group Ltd ADR 32.43 12.671 -7.329 (37%)
VBR Smallcap Value ETF Vanguard 182.95 12.672 -7.328 (37%)
RVT Royce Value Trust 14.22 12.676 -7.324 (37%)
PVBC Provident Bancorp CS 8.11 12.69 -7.31 (37%)
CASI Casi Pharmaceuticals Inc 2.51 12.697 -7.303 (37%)
FUV Arcimoto Inc 0.419 12.698 -7.302 (37%)
RMT Royce Micro-Cap Trust 8.88 12.705 -7.295 (36%)
GLT Glatfelter 1.62 12.707 -7.293 (36%)
UDOW Ultrapro Dow30 3X ETF 76.59 12.708 -7.292 (36%)
CDLX Cardlytics Inc 12.37 12.73 -7.27 (36%)
IWS Russell Midcap Value Ishares ETF 119.86 12.736 -7.264 (36%)
BDC Belden Inc 84.23 12.741 -7.259 (36%)
BHVN Biohaven Ltd 39.61 12.748 -7.252 (36%)
FNX Midcap Core Alphadex Fund FT 107.97 12.768 -7.232 (36%)
HMNF Hmn Financial Inc 19.60 12.783 -7.217 (36%)
LUNA Luna Innovations Incorporated 2.22 12.789 -7.211 (36%)
DIAL Columbia Diversified Fixed Income ETF 17.375 12.789 -7.211 (36%)
NVEE Nv5 Global 91.39 12.789 -7.211 (36%)
SNN Smith & Nephew Snats ADR 24.80 12.792 -7.208 (36%)
CDTX Cidara Thera 0.513 12.81 -7.19 (36%)
EXPD Expeditors Intl 113.07 12.825 -7.175 (36%)
MGM MGM Resorts International 42.85 12.827 -7.173 (36%)
JBHT J B Hunt Transport 167.55 12.837 -7.163 (36%)
NEO Neogenomics Inc 14.16 12.842 -7.158 (36%)
NPO Enpro Inc 151.31 12.85 -7.15 (36%)
CRM Salesforce Inc 276.68 12.862 -7.138 (36%)
RICK RCI Hospitality Hold 50.96 12.865 -7.135 (36%)
BBN Balckrock Build America Trust 15.66 12.867 -7.133 (36%)
VXF Extended Market Index ETF Vanguard 166.28 12.866 -7.134 (36%)
PGF Financial Preferred Invesco ETF 14.72 12.871 -7.129 (36%)
JMM Nuveen Multi-Market Income Fund Inc 5.912 12.87 -7.13 (36%)
GSAT Globalstar 1.30 12.874 -7.126 (36%)
FOLD Amicus Therapeutics 10.71 12.877 -7.123 (36%)
CVI Cvr Energy Inc 33.69 12.877 -7.123 (36%)
IWC Micro-Cap Ishares ETF 112.90 12.877 -7.123 (36%)
CFFN Capitol Fed Finl Inc 5.28 12.879 -7.121 (36%)
TITN Titan Machinery Inc 23.13 12.887 -7.113 (36%)
LRE Lead Real Estate CO ADR 3.00 12.889 -7.111 (36%)
MSM Msc Industrial Direct Company 93.26 12.89 -7.11 (36%)
BSAC Banco Santander Chile ADR 18.24 12.901 -7.099 (36%)
RGEN Repligen Cp 171.28 12.908 -7.092 (35%)
URBN Urban Outfitters Inc 39.36 12.908 -7.092 (35%)
NIO Nio Inc ADR 4.01 12.908 -7.092 (35%)
RYN Rayonier Inc REIT 30.45 12.912 -7.088 (35%)
DDM Ultra Dow30 2X ETF 81.23 12.915 -7.085 (35%)
FEIM Frequency Elcts Inc 9.71 12.924 -7.076 (35%)
XLB S&P 500 Materials Sector SPDR 88.28 12.925 -7.075 (35%)
ACRE Ares Commercial Real Estate Cor 6.81 12.94 -7.06 (35%)
CFFI C&F Financial Corp 37.56 12.945 -7.055 (35%)
DFP Flaherty & Crumrine Dynamic 18.20 12.949 -7.051 (35%)
LIQT Liqtech International Inc 2.60 12.951 -7.049 (35%)
WVVIP Willamette Valley Vineyards IN 4.08 12.96 -7.04 (35%)
SCI Service Corp International 70.98 12.963 -7.037 (35%)
FFIV F5 Inc 180.23 12.965 -7.035 (35%)
MDYV S&P Midcap Value ETF SPDR 72.32 12.972 -7.028 (35%)
BCRX Biocryst Pharma Inc 4.38 12.976 -7.024 (35%)
CMCT Creative Media & Community Trust Corp 3.41 12.981 -7.019 (35%)
LZB La-Z-Boy Inc 34.39 12.982 -7.018 (35%)
WCC Wesco International 159.16 12.985 -7.015 (35%)
MODL Victory Westend U.S. Sector ETF 34.58 12.991 -7.009 (35%)
BBU Brookfield Business Partners LP 19.75 13.002 -6.998 (35%)
LX Lexinfintech Holdings Ltd ADR 1.69 13.009 -6.991 (35%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.37 13.02 -6.98 (35%)
EDV Extended Dur Trs Idx ETF Vanguard 69.71 13.035 -6.965 (35%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.25 13.039 -6.961 (35%)
H Hyatt Hotels Corp 149.81 13.053 -6.947 (35%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.02 13.058 -6.942 (35%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.26 13.062 -6.938 (35%)
CLRB Cellectar Biosc 3.11 13.068 -6.932 (35%)
BBLU Ea Bridgeway Blue Chip ETF 11.30 13.07 -6.93 (35%)
IT Gartner Inc 450.26 13.072 -6.928 (35%)
PFGC Performance Food Group Company 69.27 13.075 -6.925 (35%)
HMC Honda Motor Company ADR 34.58 13.077 -6.923 (35%)
ANY Sphere 3D Corp 1.20 13.081 -6.919 (35%)
VRTS Virtus Investment Partners 233.14 13.084 -6.916 (35%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 13.085 -6.915 (35%)
CLNE Clean Energy Fuels 2.31 13.088 -6.912 (35%)
W Wayfair Inc 57.75 13.103 -6.897 (34%)
RBA Rb Global Inc 73.24 13.105 -6.895 (34%)
OPBK Open Bank 9.33 13.106 -6.894 (34%)
RCKT Rocket Pharmaceuticals Inc 23.67 13.108 -6.892 (34%)
AWX Avalon Holdings Corp 2.26 13.113 -6.887 (34%)
MSD Morgan Stanley Emerging Markets Debt 7.07 13.13 -6.87 (34%)
SWI Solarwinds Corp 11.17 13.147 -6.853 (34%)
MAT Mattel Inc 18.73 13.152 -6.848 (34%)
NXC Nuveen California Tax-Free Income 12.93 13.154 -6.846 (34%)
FICO Fair Isaac and Company 1,188.19 13.163 -6.837 (34%)
BSV Short-Term Bond ETF Vanguard 76.04 13.163 -6.837 (34%)
FLC Flaherty & Crumrine/Claymore Total Return 14.90 13.164 -6.836 (34%)
MKTX Marketaxess Holdings 204.77 13.167 -6.833 (34%)
RPRX Royalty Pharma Plc Cl A 27.82 13.173 -6.827 (34%)
JLL Jones Lang Lasalle Inc 182.33 13.177 -6.823 (34%)
MYN Blackrock Muniyield New York Quality Fund 10.11 13.18 -6.82 (34%)
PSK SPDR ICE Preferred Securities ETF 33.88 13.183 -6.817 (34%)
RPG S&P 500 Pure Growth Invesco ETF 34.51 13.19 -6.81 (34%)
WHR Whirlpool Corp 105.39 13.199 -6.801 (34%)
IBND Intl Corp Bond ETF SPDR 28.68 13.198 -6.802 (34%)
ADNT Adient Plc 28.94 13.198 -6.802 (34%)
GFF Griffon Corp 69.08 13.203 -6.797 (34%)
ANET Arista Networks Inc 251.18 13.204 -6.796 (34%)
CGV Affinity Conductor Global Equity Value ETF 12.864 13.206 -6.794 (34%)
MFM MFS Muni Income Trust 5.11 13.207 -6.793 (34%)
EYE National Vision Holdings Inc 18.84 13.208 -6.792 (34%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.61 13.21 -6.79 (34%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.22 13.225 -6.775 (34%)
SSYS Stratasys Ltd 9.89 13.228 -6.772 (34%)
THO Thor Industries 103.37 13.242 -6.758 (34%)
WB Weibo Corp ADR 8.13 13.255 -6.745 (34%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.49 13.261 -6.739 (34%)
BXC Bluelinx Holdings Inc 113.90 13.267 -6.733 (34%)
IEI 3-7 Year Treas Bond Ishares ETF 113.86 13.268 -6.732 (34%)
RWT Redwood Trust 5.86 13.27 -6.73 (34%)
VVV Valvoline Inc 42.23 13.27 -6.73 (34%)
SPI Spi Energy Company Ltd 0.525 13.273 -6.727 (34%)
TLH 10-20 Year Treas Bond Ishares ETF 99.82 13.277 -6.723 (34%)
PFF US Preferred Stock Ishares ETF 31.35 13.282 -6.718 (34%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.48 13.284 -6.716 (34%)
FPAY Flexshopper Inc 1.085 13.293 -6.707 (34%)
IDCC Interdigital Inc 98.93 13.302 -6.698 (33%)
DGLY Digital Ally Inc 2.12 13.316 -6.684 (33%)
GRC Gorman-Rupp Company 36.74 13.33 -6.67 (33%)
GSHD Goosehead Insurance Inc Cl A 60.04 13.333 -6.667 (33%)
SIFY Sify Techs Ltd ADR 1.19 13.35 -6.65 (33%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.87 13.356 -6.644 (33%)
MLCO Melco Resorts & Entertainment ADR 6.20 13.361 -6.639 (33%)
NXJ Nuveen New Jersey Divadv Fund 11.845 13.367 -6.633 (33%)
TLT 20+ Year Treas Bond Ishares ETF 89.03 13.376 -6.624 (33%)
RGT Royce Global Value Trust Inc 10.29 13.377 -6.623 (33%)
RWK Midcap Revenue ETF Oppenheimer 109.226 13.389 -6.611 (33%)
RWX DJ Intl Real Estate ETF SPDR 25.18 13.389 -6.611 (33%)
LVS Las Vegas Sands 46.01 13.392 -6.608 (33%)
RWJ Smallcap Revenue ETF Oppenheimer 40.73 13.427 -6.573 (33%)
WF Woori Finance Holdings Ltd ADR 31.16 13.431 -6.569 (33%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.255 13.433 -6.567 (33%)
RCUS Arcus Biosciences Inc 15.50 13.434 -6.566 (33%)
SPSC Sps Commerce Inc 170.60 13.446 -6.554 (33%)
BAX Baxter International Inc 41.02 13.458 -6.542 (33%)
CASS Cass Information Sys 43.00 13.477 -6.523 (33%)
HOG Harley-Davidson Inc 39.74 13.491 -6.509 (33%)
SMRT Smartrent Inc 2.32 13.505 -6.495 (32%)
EVX Vaneck Environmental Services ETF 162.83 13.507 -6.493 (32%)
EBF Ennis Inc 19.30 13.509 -6.491 (32%)
KBH KB Home 65.61 13.51 -6.49 (32%)
BLV Long Term Bond Index ETF Vanguard 68.65 13.51 -6.49 (32%)
TDY Teledyne Technologies Inc 407.06 13.512 -6.488 (32%)
GAINL Gladstone Investment Corporation 8.00% 25.46 13.517 -6.483 (32%)
ABAT American Battery Technology Co. 1.28 13.519 -6.481 (32%)
VNET Vnet Group Inc 1.48 13.535 -6.465 (32%)
CVNA Carvana Company Cl A 75.62 13.551 -6.449 (32%)
ASYS Amtech Systems Inc 4.76 13.566 -6.434 (32%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.70 13.566 -6.434 (32%)
BND Total Bond Market ETF Vanguard 70.95 13.577 -6.423 (32%)
MRC Mrc Global Inc 12.05 13.594 -6.406 (32%)
VGIT Interm Govt Bond Vanguard 57.39 13.607 -6.393 (32%)
AXGN Axogen Inc 6.97 13.616 -6.384 (32%)
SIGI Selective Ins Group 103.70 13.622 -6.378 (32%)
GMRE Global Medical REIT Inc 8.19 13.628 -6.372 (32%)
DGT Global Dow ETF SPDR 125.549 13.643 -6.357 (32%)
UMC United Microelectronics Corp ADR 7.60 13.647 -6.353 (32%)
FG F&G Annuities & Life Inc 38.15 13.649 -6.351 (32%)
ASG Liberty All-Star Growth Fund 5.16 13.655 -6.345 (32%)
ELF E.L.F. Beauty Inc 176.99 13.654 -6.346 (32%)
AGG US Aggregate Bond Ishares Core ETF 95.64 13.657 -6.343 (32%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.83 13.67 -6.33 (32%)
MRUS Merus N.V. CS 40.82 13.676 -6.324 (32%)
NRO Neuberger Berman Real Estate Securities 3.15 13.683 -6.317 (32%)
ROP Roper Industries 539.62 13.683 -6.317 (32%)
BOLT Bolt Biotherapeutics Inc 1.11 13.688 -6.312 (32%)
BLW Blackrock Ltd Duration Income Trust 13.59 13.711 -6.289 (31%)
BIV Interm Term Bond ETF Vanguard 73.58 13.719 -6.281 (31%)
CHH Choice Hotels International 117.14 13.72 -6.28 (31%)
MFA MFA Financial Inc 10.76 13.723 -6.277 (31%)
DLA Delta Apparel 2.56 13.727 -6.273 (31%)
DLN Wisdomtree U.S. Largecap Dividend Fund 70.12 13.739 -6.261 (31%)
VGLT Long-Term Govt Bond Vanguard 55.96 13.745 -6.255 (31%)
TOL Toll Brothers Inc 119.52 13.746 -6.254 (31%)
APLE Apple Hospitality REIT Inc 15.47 13.75 -6.25 (31%)
CLW Clearwater Paper Corp 40.23 13.763 -6.237 (31%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.40 13.764 -6.236 (31%)
IQI Invesco Quality Muni Income Trust 9.35 13.771 -6.229 (31%)
SMHI Seacor Marine Holdings Inc 12.76 13.774 -6.226 (31%)
UHT Universal Health Realty Income Trust 33.90 13.781 -6.219 (31%)
CM Canadian Imperial Bank of Commerce 48.02 13.796 -6.204 (31%)
CHSCO CHS Inc Cl B Pfd 26.65 13.796 -6.204 (31%)
TRVG Trivago NV ADR 2.59 13.814 -6.186 (31%)
MQY Blackrock Muniyield Quality Fund 11.92 13.821 -6.179 (31%)
T AT&T Inc 16.50 13.822 -6.178 (31%)
CDNS Cadence Design Sys 281.76 13.825 -6.175 (31%)
IFN India Fund 18.28 13.83 -6.17 (31%)
HSDT Helius Medical Technologies Inc 4.98 13.832 -6.168 (31%)
NBR Nabors Industries 80.65 13.835 -6.165 (31%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.874 13.843 -6.157 (31%)
TSI Tcw Strategic 4.608 13.843 -6.157 (31%)
AEO American Eagle Outfitters 23.14 13.848 -6.152 (31%)
INFN Infinera Corp 4.89 13.85 -6.15 (31%)
CF Cf Industries Holdings 78.54 13.852 -6.148 (31%)
MTEX Mannatech Inc 8.333 13.855 -6.145 (31%)
PNI Pimco New York Muni II 7.15 13.859 -6.141 (31%)
ANSS Ansys Inc 325.97 13.862 -6.138 (31%)
GRBK Green Brick Partners 54.65 13.862 -6.138 (31%)
EHI Western Asset Global High 6.92 13.864 -6.136 (31%)
ISD PGIM High Yield Bond Fund Inc. 12.52 13.869 -6.131 (31%)
NXP Nuveen Tax Free Income Portfolio 14.03 13.878 -6.122 (31%)
INST Instructure Holdings Inc 19.32 13.881 -6.119 (31%)
ILMN Illumina Inc 124.46 13.888 -6.112 (31%)
ROM Ultra Technology 2X ETF 54.00 13.903 -6.097 (30%)
AMN Amn Healthcare Services Inc 57.17 13.909 -6.091 (30%)
CYD China Yuchai International 8.44 13.914 -6.086 (30%)
PMT Pennymac Mortgage Investment Trust 13.91 13.917 -6.083 (30%)
PKX Posco Holdings Inc ADR 71.48 13.917 -6.083 (30%)
TCS The Container Store Group Inc 0.901 13.924 -6.076 (30%)
USNA Usana Health Sciences Inc 44.75 13.933 -6.067 (30%)
PTH DWA Healthcare Momentum Invesco ETF 40.17 13.932 -6.068 (30%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.45 13.943 -6.057 (30%)
SRDX Surmodics Inc 26.92 13.949 -6.051 (30%)
TRIP Tripadvisor Inc 26.12 13.955 -6.045 (30%)
ZDGE Zedge Inc Cl B 2.43 13.955 -6.045 (30%)
AOA Aggressive Allocation Ishares Core ETF 71.26 13.964 -6.036 (30%)
FRBA First Bank 12.32 13.965 -6.035 (30%)
LIT GX Lithium & Battery Tech ETF 42.34 13.969 -6.031 (30%)
AMBC Ambac Financial Group 14.64 13.986 -6.014 (30%)
MLP Maui Land & Pineapple Company 19.93 14.001 -5.999 (30%)
PTCT Ptc Therapeutics 25.41 14.001 -5.999 (30%)
FXR Indust/Producer Dur Alphadex ETF FT 69.68 14.01 -5.99 (30%)
RDVT Red Violet Inc 17.00 14.022 -5.978 (30%)
WSM Williams-Sonoma 285.07 14.025 -5.975 (30%)
GEF Greif Bros Corp 62.12 14.026 -5.974 (30%)
LLY Eli Lilly and Company 745.69 14.034 -5.966 (30%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.304 14.037 -5.963 (30%)
SSD Simpson Manufacturing Company 169.23 14.037 -5.963 (30%)
IPG Interpublic Group of Companies 30.99 14.046 -5.954 (30%)
IYJ US Industrials Ishares ETF 121.93 14.046 -5.954 (30%)
SCHV Schwab U.S. Largecap Value ETF 73.42 14.048 -5.952 (30%)
EES Wisdomtree U.S. Smallcap Fund 47.77 14.053 -5.947 (30%)
NCL Northann Corp 0.56 14.07 -5.93 (30%)
AMRX Amneal Pharmaceuticals Inc 5.40 14.07 -5.93 (30%)
VCIT Interm Corp Bond Vanguard 78.62 14.072 -5.928 (30%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.27 14.076 -5.924 (30%)
UL Unilever Plc ADR 47.98 14.082 -5.918 (30%)
COLD Americold Realty Trust 22.79 14.083 -5.917 (30%)
S Sentinelone Inc Cl A 21.18 14.09 -5.91 (30%)
CGO Calamos Glb Ttl Rtn 9.95 14.098 -5.902 (30%)
DIA Dow Industrials SPDR 385.02 14.098 -5.902 (30%)
TR Tootsie Roll Industries 30.32 14.114 -5.886 (29%)
NCV Virtus Convertible & Income Fund 3.14 14.122 -5.878 (29%)
WERN Werner Enterprise 35.69 14.124 -5.876 (29%)
ACAD Acadia Pharmaceutica 16.74 14.138 -5.862 (29%)
HART IQ Healthy Hearts ETF 29.335 14.141 -5.859 (29%)
LH Laboratory Corp of America Holdings 207.97 14.144 -5.856 (29%)
BETR Better Home & Finance Holding CO 0.416 14.167 -5.833 (29%)
CLAR Clarus Corp 6.15 14.193 -5.807 (29%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.95 14.197 -5.803 (29%)
IJR S&P Smallcap Ishares Core ETF 105.96 14.20 -5.80 (29%)
DECK Deckers Outdoor Corp 829.43 14.209 -5.791 (29%)
HBANP Huntington Bancshares Inc 18.25 14.217 -5.783 (29%)
BBY Best Buy Company 75.04 14.22 -5.78 (29%)
CUBE Cubesmart 41.80 14.22 -5.78 (29%)
MRTN Marten Transport L 16.73 14.231 -5.769 (29%)
BOXL Boxlight Corp Cl A 0.558 14.263 -5.737 (29%)
UNF Unifirst Corp 165.43 14.266 -5.734 (29%)
SAVE Spirit Airlines Inc 3.79 14.267 -5.733 (29%)
SHOP Shopify Inc 74.01 14.267 -5.733 (29%)
VKQ Invesco Muni Trust 9.31 14.271 -5.729 (29%)
EWG Germany Ishares MSCI ETF 30.93 14.271 -5.729 (29%)
CXE Colonial High Income Muni Trust 3.495 14.276 -5.724 (29%)
TFI Muni Bond ETF SPDR 45.82 14.279 -5.721 (29%)
DNB Dun & Bradstreet Holdings Inc 9.31 14.282 -5.718 (29%)
BIOL Biolase Inc 0.151 14.289 -5.711 (29%)
SLYG S&P Smallcap Growth ETF SPDR 84.04 14.301 -5.699 (28%)
PGX Preferred Invesco ETF 11.53 14.305 -5.695 (28%)
IQV Iqvia Holdings Inc 238.62 14.312 -5.688 (28%)
VSH Vishay Intertechnology 21.58 14.317 -5.683 (28%)
VOT Midcap Growth ETF Vanguard 224.27 14.318 -5.682 (28%)
NTES Netease Inc ADR 93.07 14.323 -5.677 (28%)
TFX Teleflex Inc 211.11 14.331 -5.669 (28%)
GHC Graham Holdings Company 718.90 14.338 -5.662 (28%)
GLPI Gaming & Leisure 43.54 14.35 -5.65 (28%)
PFE Pfizer Inc 26.32 14.365 -5.635 (28%)
GHY PGIM Global High Yield Fund 11.51 14.377 -5.623 (28%)
IVZ Invesco Plc 14.58 14.383 -5.617 (28%)
AEMD Aethlon Medical 1.512 14.393 -5.607 (28%)
SKY Skyline Corp 77.62 14.418 -5.582 (28%)
EAD Wells Fargo Advantage 6.47 14.423 -5.577 (28%)
EVRI Everi Holdings Inc 8.70 14.427 -5.573 (28%)
IYM US Basic Materials Ishares ETF 140.67 14.439 -5.561 (28%)
EQWL Russell Top 200 EW Invesco ETF 92.01 14.443 -5.557 (28%)
VCLT Long-Term Corp Bond Vanguard 74.61 14.445 -5.555 (28%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.34 14.444 -5.556 (28%)
BTZ Blackrock Preferred 10.16 14.447 -5.553 (28%)
PHM Pultegroup 112.76 14.447 -5.553 (28%)
KWR Quaker Chemical Corp 191.34 14.448 -5.552 (28%)
BWEN Broadwind Energy Inc 2.15 14.453 -5.547 (28%)
CUE Cue Biopharma Inc 1.50 14.452 -5.548 (28%)
SPXL S&P 500 Bull 3X Direxion 119.51 14.461 -5.539 (28%)
NBH Neuberger Berman Intermediate Fund Inc 10.16 14.467 -5.533 (28%)
SOL Emeren Group Ltd ADR 1.69 14.47 -5.53 (28%)
GSK Gsk Plc ADR 41.24 14.473 -5.527 (28%)
INOD Innodata Inc 5.74 14.484 -5.516 (28%)
ATHM Autohome Inc ADR 24.74 14.484 -5.516 (28%)
MED Medifast Inc 33.42 14.502 -5.498 (27%)
BYFC Broadway Fin Cp 4.86 14.514 -5.486 (27%)
PCRX Pacira Pharm Inc 26.81 14.515 -5.485 (27%)
WWR Westwater Resources 0.431 14.515 -5.485 (27%)
ANF Abercrombie & Fitch Company 119.71 14.525 -5.475 (27%)
IG Principal Investment Grade Corporate Active ETF 20.109 14.526 -5.474 (27%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.41 14.528 -5.472 (27%)
FXL Technology Alphadex ETF FT 127.04 14.529 -5.471 (27%)
NOVT Novanta Inc 159.38 14.537 -5.463 (27%)
IQM Franklin Intelligent Machines ETF 54.601 14.538 -5.462 (27%)
SKOR Flexshares Credit Scored US Corp Bond 46.99 14.541 -5.459 (27%)
BEN Franklin Resources 25.33 14.542 -5.458 (27%)
FUL H. B. Fuller Company 76.11 14.544 -5.456 (27%)
IYT Transportation Average Ishares ETF 67.43 14.553 -5.447 (27%)
IPAR Inter Parfums Inc 131.11 14.557 -5.443 (27%)
APLS Apellis Pharmaceuticals Inc 48.72 14.568 -5.432 (27%)
PTC Ptc Inc 180.44 14.571 -5.429 (27%)
NSC Norfolk Southern Corp 245.03 14.579 -5.421 (27%)
SIX Six Flags Entertainment Corp 23.96 14.588 -5.412 (27%)
ZTO Zto Express Cayman Inc ADR 20.24 14.593 -5.407 (27%)
BL Blackline Inc 61.46 14.597 -5.403 (27%)
EV Mast Global Battery Recycling & Production ETF 23.391 14.598 -5.402 (27%)
RVSB Riverview Bancorp 4.37 14.616 -5.384 (27%)
QCLN Nasdaq Green Energy Index ETF 31.25 14.618 -5.382 (27%)
MXE Mexico Equity and 11.00 14.636 -5.364 (27%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.16 14.638 -5.362 (27%)
LOCO El Pollo Loco 8.46 14.64 -5.36 (27%)
MARA Marathon Digital Hldgs Inc 19.44 14.64 -5.36 (27%)
HGV Hilton Grand Vacations Inc 44.64 14.64 -5.36 (27%)
PNF Pimco New York Muni 7.53 14.645 -5.355 (27%)
CMRX Chimerix Inc 0.925 14.644 -5.356 (27%)
GRMN Garmin Ltd 142.51 14.649 -5.351 (27%)
SCHL Scholastic Cp 36.54 14.654 -5.346 (27%)
PFIS Peoples Finl Svcs Company 38.94 14.654 -5.346 (27%)
NDSN Nordson Corp 262.08 14.659 -5.341 (27%)
ODC Oil-Dri Corp of America 70.59 14.666 -5.334 (27%)
WGO Winnebago Industries 64.98 14.666 -5.334 (27%)
VCSH Short-Term Corp Bond Vanguard 76.67 14.675 -5.325 (27%)
BC Brunswick Corp 86.36 14.718 -5.282 (26%)
DIM Wisdomtree International Midcap Dividend Fund 61.412 14.722 -5.278 (26%)
PEN Penumbra Inc 205.70 14.728 -5.272 (26%)
AJG Arthur J. Gallagher & Company 237.87 14.741 -5.259 (26%)
OI O-I Glass Inc 14.85 14.744 -5.256 (26%)
DLS Wisdomtree International Smallcap Fund 63.707 14.744 -5.256 (26%)
NTRP Nexttrip Inc 2.86 14.756 -5.244 (26%)
TWI Titan International 11.79 14.766 -5.234 (26%)
UUUU Energy Fuels Inc 5.24 14.767 -5.233 (26%)
ETW Eaton Vance Corp 7.88 14.768 -5.232 (26%)
PLOW Douglas Dynamics 22.28 14.774 -5.226 (26%)
ESBA Empire State Realty Op LP 9.35 14.81 -5.19 (26%)
IJS S&P Smallcap 600 Value Ishares ETF 98.13 14.821 -5.179 (26%)
IWV Russell 3000 Ishares ETF 289.11 14.82 -5.18 (26%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.49 14.822 -5.178 (26%)
HRI Herc Holdings Inc 153.50 14.847 -5.153 (26%)
HSY Hershey Foods Corp 187.08 14.848 -5.152 (26%)
IUSV S&P US Value Ishares Core ETF 87.52 14.848 -5.152 (26%)
COHN Cohen & Company Inc 6.549 14.851 -5.149 (26%)
RACE Ferrari N.V. 424.74 14.861 -5.139 (26%)
AWF Alliancebernstein Global High Income Fund 10.32 14.863 -5.137 (26%)
VKTX Viking Thera 64.93 14.867 -5.133 (26%)
VZ Verizon Communications Inc 39.70 14.873 -5.127 (26%)
HEQ John Hancock Hedged Eqty & Inc 9.94 14.873 -5.127 (26%)
IVE S&P 500 Value Ishares ETF 180.98 14.887 -5.113 (26%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.72 14.888 -5.112 (26%)
TILE Interface Inc 16.15 14.891 -5.109 (26%)
ARE Alexandria Real Estate Equities 119.49 14.892 -5.108 (26%)
CNK Cinemark Holdings Inc 17.83 14.894 -5.106 (26%)
GWX S&P Smallcap Intl SPDR 31.46 14.895 -5.105 (26%)
SHOO Steven Maddens Ltd 40.44 14.908 -5.092 (25%)
QURE Uniqure N.V. 4.75 14.908 -5.092 (25%)
NAD Nuveen Divadv Fund 10.97 14.915 -5.085 (25%)
MPV Barings Participation Investors 15.43 14.922 -5.078 (25%)
SEM Select Medical Holdings Corp 28.17 14.936 -5.064 (25%)
VMC Vulcan Materials Company 259.34 14.966 -5.034 (25%)
EWD Sweden Ishares MSCI ETF 39.49 14.969 -5.031 (25%)
SSO Ultra S&P500 2X ETF 72.04 14.969 -5.031 (25%)
GF New Germany Fund 8.47 15.003 -4.997 (25%)
PCAR Paccar Inc 113.32 15.004 -4.996 (25%)
WK Workiva Llc 80.29 15.02 -4.98 (25%)
FXF Swiss Franc Trust Currencyshares 97.62 15.024 -4.976 (25%)
IIIN Insteel Industries 34.86 15.033 -4.967 (25%)
GWRS Global Water Reso 12.23 15.039 -4.961 (25%)
FDS Factset Research Systems Inc 419.94 15.053 -4.947 (25%)
YUMC Yum China Holdings Inc 38.36 15.053 -4.947 (25%)
WSR Whitestone REIT 11.50 15.056 -4.944 (25%)
SFIX Stitch Fix Inc 2.17 15.057 -4.943 (25%)
YTEN Yield10 Bioscience Inc 0.257 15.059 -4.941 (25%)
CIX Compx International Inc 31.86 15.066 -4.934 (25%)
KURA Kura Oncology 18.73 15.068 -4.932 (25%)
VGT Information Technology ETF Vanguard 494.45 15.075 -4.925 (25%)
CRUS Cirrus Logic Inc 84.25 15.099 -4.901 (25%)
IYY DJ US Ishares ETF 123.50 15.11 -4.89 (24%)
OUT Outfront Media Inc 15.42 15.118 -4.882 (24%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.11 15.126 -4.874 (24%)
INTU Intuit Inc 630.88 15.132 -4.868 (24%)
GLW Corning Inc 31.53 15.137 -4.863 (24%)
BFAM Bright Horizons Family Solutions Inc 107.62 15.149 -4.851 (24%)
HNW Pioneer Diversified High Income Fund 11.50 15.163 -4.837 (24%)
SLF Sun Life Financial Inc 51.85 15.17 -4.83 (24%)
ALLK Allakos Inc 1.05 15.176 -4.824 (24%)
IWN Russell 2000 Value Ishares ETF 151.74 15.189 -4.811 (24%)
SLNO Soleno Therapeutics Inc 40.14 15.189 -4.811 (24%)
XLK S&P 500 Technology Sector SPDR 197.13 15.199 -4.801 (24%)
GLBS Globus Maritime Limi 1.94 15.20 -4.80 (24%)
UONEK Urban One Inc 1.66 15.203 -4.797 (24%)
SIMO Silicon Motion Techn ADR 72.57 15.211 -4.789 (24%)
VC Visteon Corp 109.81 15.21 -4.79 (24%)
MNA IQ Merger Arbitrage ETF 30.89 15.22 -4.78 (24%)
KB KB Financial Group Inc ADR 50.83 15.234 -4.766 (24%)
KOSS Koss Cp 2.39 15.237 -4.763 (24%)
IJT S&P Smallcap 600 Growth Ishares ETF 125.72 15.236 -4.764 (24%)
ESGR Enstar Group Ltd 290.10 15.242 -4.758 (24%)
WIT Wipro Ltd ADR 5.51 15.249 -4.751 (24%)
SPTM SPDR Total Stock Market Portfolio ETF 61.94 15.252 -4.748 (24%)
TROW T Rowe Price Group 111.94 15.257 -4.743 (24%)
NLY Annaly Capital Management Inc 18.64 15.256 -4.744 (24%)
DRRX Durect Corp 0.843 15.262 -4.738 (24%)
SLYV S&P Smallcap Value ETF SPDR 79.34 15.271 -4.729 (24%)
VTI Total Stock Market ETF Vanguard 250.59 15.272 -4.728 (24%)
AAOI Applied Optoelect 11.26 15.273 -4.727 (24%)
BFK Blackrock Muni Income Trust 10.02 15.278 -4.722 (24%)
IBTX Independent Bank Group 40.55 15.278 -4.722 (24%)
V Visa Inc 274.11 15.283 -4.717 (24%)
DFJ Wisdomtree Japan Smallcap Fund 74.70 15.293 -4.707 (24%)
GAB Gabelli Equity Trust 5.30 15.299 -4.701 (24%)
TINY Proshares Nanotechnology ETF 45.82 15.307 -4.693 (23%)
TGI Triumph Group 13.32 15.309 -4.691 (23%)
CAPR Capricor Therap 4.82 15.312 -4.688 (23%)
PWOD Penns Woods Bancorp 17.78 15.315 -4.685 (23%)
UNP Union Pacific Corp 236.29 15.324 -4.676 (23%)
MNTX Manitex Intl Inc 5.43 15.335 -4.665 (23%)
NKSH Natl Bankshares Inc 29.92 15.335 -4.665 (23%)
CZR Caesars Entertainment Inc 39.12 15.345 -4.655 (23%)
BNY Blackrock New York Muni Trust Inc 10.355 15.347 -4.653 (23%)
TBIO Telesis Bio Inc 0.324 15.381 -4.619 (23%)
SNY Sanofi-Aventis S.A. ADR 47.69 15.384 -4.616 (23%)
SSNC SS&C Technologies 60.98 15.398 -4.602 (23%)
DIS Walt Disney Company 113.71 15.399 -4.601 (23%)
EET Ultra MSCI Emerging Markets 2X ETF 49.578 15.413 -4.587 (23%)
EPM Evolution Petroleum Corp 5.71 15.424 -4.576 (23%)
CAC Camden Natl Cp 30.70 15.443 -4.557 (23%)
AQB Aquabounty Technologies Inc 1.83 15.459 -4.541 (23%)
TTC Toro Company 86.66 15.463 -4.537 (23%)
FDM DJ Select Microcap ETF FT 60.24 15.465 -4.535 (23%)
BANC First Pactrust Bancorp 13.95 15.467 -4.533 (23%)
MLSS Milestone Scientific 0.557 15.495 -4.505 (23%)
ACI Albertsons Companies Inc Cl A 20.32 15.516 -4.484 (22%)
LZ Legalzoom.com Inc 12.17 15.52 -4.48 (22%)
AMSC Amer Superconductor 12.33 15.542 -4.458 (22%)
STK Columbia Seligman Premium Technology 30.45 15.542 -4.458 (22%)
EEA European Equity Fund 8.65 15.547 -4.453 (22%)
VOO S&P 500 ETF Vanguard 464.84 15.549 -4.451 (22%)
AZO Autozone 2,961.04 15.55 -4.45 (22%)
OESX Orion Energy Syst 0.85 15.556 -4.444 (22%)
ASPS Altisource Portfolio 1.66 15.56 -4.44 (22%)
UMH Umh Properties 15.59 15.58 -4.42 (22%)
ATKR Atkore Inc 179.98 15.581 -4.419 (22%)
CHTR Charter Communications Inc 266.31 15.583 -4.417 (22%)
SURG Surgepays 3.515 15.582 -4.418 (22%)
WCN Waste Connections Inc 166.17 15.586 -4.414 (22%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.89 15.59 -4.41 (22%)
EFA EAFE Ishares MSCI ETF 77.85 15.603 -4.397 (22%)
VFC V.F. Corp 12.95 15.609 -4.391 (22%)
OHI Omega Healthcare Investors 30.69 15.612 -4.388 (22%)
SCHC Schwab Intl Smallcap Equity ETF 34.79 15.612 -4.388 (22%)
IOSP Innospec Inc 122.95 15.614 -4.386 (22%)
SPXX Nuveen Equity Premium and Growth Fund 15.30 15.618 -4.382 (22%)
ICCC Immucell Cp 5.03 15.633 -4.367 (22%)
PZZA Papa John's Intl 64.26 15.632 -4.368 (22%)
EVH Evolent Health Inc Cl A Com 30.13 15.632 -4.368 (22%)
KEP Korea Electric Power Corp ADR 7.86 15.635 -4.365 (22%)
IVAC Intevac Inc 3.65 15.641 -4.359 (22%)
AEHR Aehr Test Systems 10.56 15.644 -4.356 (22%)
BCOV Brightcove Inc 1.68 15.664 -4.336 (22%)
NEN New England Realty Associates Ltd Partnershi 69.15 15.673 -4.327 (22%)
VV Largecap ETF Vanguard 232.22 15.674 -4.326 (22%)
ALC Alcon Inc 80.76 15.683 -4.317 (22%)
RSLS Reshape Lifesciences Inc 0.171 15.686 -4.314 (22%)
GRNB Vaneck Green Bond ETF 23.32 15.695 -4.305 (22%)
VOE Midcap Value ETF Vanguard 150.18 15.697 -4.303 (22%)
YTRA Yatra Online Inc 1.29 15.702 -4.298 (21%)
NX Quanex Building Products Corp 34.75 15.706 -4.294 (21%)
ZTR Virtus Total Return Fund Inc 5.38 15.711 -4.289 (21%)
PRF FTSE RAFI US 1000 Invesco ETF 37.32 15.712 -4.288 (21%)
CLDT Chatham Lodging Trust REIT 9.51 15.717 -4.283 (21%)
CWI ACWI Ex-US MSCI ETF SPDR 27.78 15.719 -4.281 (21%)
WYY Widepoint Corp 2.18 15.725 -4.275 (21%)
IWD Russell 1000 Value Ishares ETF 173.66 15.725 -4.275 (21%)
GIFI Gulf Island Fab 6.90 15.726 -4.274 (21%)
BOH Bank of Hawaii Corp 58.20 15.729 -4.271 (21%)
CNMD C O N M E D Cp 71.31 15.732 -4.268 (21%)
MBB MBS Ishares ETF 90.11 15.739 -4.261 (21%)
AMSWA Amer Software Inc 10.51 15.74 -4.26 (21%)
ABEV Ambev S.A. ADR 2.30 15.743 -4.257 (21%)
CAL Caleres Inc 37.72 15.742 -4.258 (21%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.56 15.744 -4.256 (21%)
SCHB Schwab U.S. Broad Market ETF 58.84 15.749 -4.251 (21%)
LTRX Lantronix Inc 3.285 15.754 -4.246 (21%)
MUC Blackrock Muniholdings California Quality Fund 10.74 15.764 -4.236 (21%)
IP International Paper Company 34.41 15.766 -4.234 (21%)
VVI Viad Corp 35.67 15.785 -4.215 (21%)
RPD Rapid7 Inc 46.17 15.797 -4.203 (21%)
ADX Adams Diversified Equity Fund 18.81 15.801 -4.199 (21%)
CIM Chimera Investment Corp 4.18 15.802 -4.198 (21%)
APEI American Public Education 13.03 15.815 -4.185 (21%)
VRNS Varonis Systems Inc 44.79 15.832 -4.168 (21%)
GSIT Gsi Technology Inc 3.72 15.839 -4.161 (21%)
VTV Value ETF Vanguard 158.13 15.846 -4.154 (21%)
AXS Axis Capital Holdings 62.25 15.85 -4.15 (21%)
IWB Russell 1000 Ishares ETF 277.99 15.851 -4.149 (21%)
PCN Pimco Corporate 12.75 15.869 -4.131 (21%)
RETO Reto Eco-Solutions Inc 0.93 15.89 -4.11 (21%)
ALV Autoliv Inc 117.99 15.895 -4.105 (21%)
GILT Gilat Satellite Ntwk 5.36 15.906 -4.094 (20%)
BKT Blackrock Income Trust Inc 11.28 15.908 -4.092 (20%)
FXE Euro Trust Currencyshares 98.89 15.922 -4.078 (20%)
OIS Oil States International 5.47 15.925 -4.075 (20%)
BEP Brookfield Renewable 21.66 15.924 -4.076 (20%)
PFD Flaherty & Crumrine Preferred Inc 10.02 15.929 -4.071 (20%)
JILL J. Jill Inc 26.13 15.953 -4.047 (20%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.78 15.961 -4.039 (20%)
DBD Diebold Nixdorf Incorporated 32.52 15.962 -4.038 (20%)
EWY South Korea Ishares MSCI ETF 62.99 15.967 -4.033 (20%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.642 15.983 -4.017 (20%)
KFY Korn/Ferry International 63.19 15.986 -4.014 (20%)
NTAP Netapp Inc 99.42 15.988 -4.012 (20%)
MUB Natl Muni Bond Ishares ETF 106.52 15.992 -4.008 (20%)
SOXL Semiconductor Bull 3X Direxion 34.11 15.995 -4.005 (20%)
SJM J.M. Smucker Company 117.70 15.998 -4.002 (20%)
FM Frontier 100 Ishares MSCI ETF 27.30 15.999 -4.001 (20%)
ENZL New Zealand Ishares MSCI ETF 44.04 16.011 -3.989 (20%)
EZU Eurozone Ishares MSCI ETF 50.11 16.011 -3.989 (20%)
PROV Provident Financial 12.99 16.029 -3.971 (20%)
DTG Dte Energy Company 2021 Sr E 19.99 16.037 -3.963 (20%)
KNSL Kinsale Capital Group Inc 464.36 16.043 -3.957 (20%)
SCHF Schwab Intl Equity ETF 38.00 16.052 -3.948 (20%)
HTLD Heartland Express 10.43 16.059 -3.941 (20%)
PLX Protalix Biotherapeutics 1.20 16.072 -3.928 (20%)
AIT Applied Industrial Technologies 186.31 16.072 -3.928 (20%)
CMCO Columbus Mckinnon 41.52 16.085 -3.915 (20%)
PBPB Potbelly Corp 10.86 16.092 -3.908 (20%)
ENTG Entegris Inc 126.17 16.095 -3.905 (20%)
MFC Manulife Financial Corp 23.59 16.098 -3.902 (20%)
NXPI Nxp Semiconductors 225.61 16.103 -3.897 (19%)
CMCSA Comcast Corp A 40.36 16.115 -3.885 (19%)
IPW Ipower Inc 0.452 16.133 -3.867 (19%)
MFD Macquarie/First Trust Global 7.27 16.143 -3.857 (19%)
CBRL Cracker Barrel 60.84 16.146 -3.854 (19%)
KIE S&P Insurance ETF SPDR 49.75 16.146 -3.854 (19%)
AFG American Financial Group 129.71 16.152 -3.848 (19%)
HSII Heidrick & Struggl 30.77 16.155 -3.845 (19%)
BMR Beamr Imaging Ltd Ordinary Share 5.61 16.158 -3.842 (19%)
HERO GX Video Games & Esports ETF 19.45 16.176 -3.824 (19%)
VRTX Vertex Pharmaceutic 404.91 16.178 -3.822 (19%)
GDV Gabelli Dividend 22.21 16.183 -3.817 (19%)
IXN Global Tech Ishares ETF 70.51 16.187 -3.813 (19%)
AMBO Ambow Education Holding Ltd ADR 1.74 16.192 -3.808 (19%)
MNDO Mind C.T.I. Ltd 1.88 16.203 -3.797 (19%)
PGZ Principal Real Estate Income F 9.879 16.208 -3.792 (19%)
ACWI ACWI Ishares MSCI ETF 106.78 16.211 -3.789 (19%)
PDCO Patterson Companies 25.97 16.238 -3.762 (19%)
SPOK Spok Holdings Inc 15.40 16.241 -3.759 (19%)
TSLA Tesla Inc 144.68 16.243 -3.757 (19%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.95 16.248 -3.752 (19%)
WMS Advanced Drainage Systems Inc 160.28 16.264 -3.736 (19%)
RMBL Rumbleon Inc 5.02 16.269 -3.731 (19%)
MC Moelis 54.60 16.284 -3.716 (19%)
GHG Greentree Hospitality Group Ltd ADR 2.97 16.285 -3.715 (19%)
MBI MBIA Inc 6.29 16.295 -3.705 (19%)
KIRK Kirkland's Inc 2.27 16.301 -3.699 (18%)
IVV S&P 500 Ishares Core ETF 508.17 16.313 -3.687 (18%)
ITI Iteris Inc 4.54 16.327 -3.673 (18%)
VMBS Mortgage Backed Securities Vanguard 44.52 16.331 -3.669 (18%)
THS Treehouse Foods 36.69 16.33 -3.67 (18%)
VNRX Volitionrx Ltd 0.85 16.337 -3.663 (18%)
PHO Water Resources Invesco ETF 64.94 16.342 -3.658 (18%)
TVE Tennessee Valley Authority 21.69 16.346 -3.654 (18%)
ICE Intercontinental Exchange 132.33 16.364 -3.636 (18%)
INTT Intest Corp 11.05 16.366 -3.634 (18%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 76.71 16.367 -3.633 (18%)
REPL Replimune Group Inc 6.42 16.366 -3.634 (18%)
MOS Mosaic Company 30.41 16.368 -3.632 (18%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.83 16.368 -3.632 (18%)
TREE Lendingtree Inc 37.39 16.371 -3.629 (18%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.11 16.373 -3.627 (18%)
MXF Mexico Fund 18.14 16.381 -3.619 (18%)
STAG Stag Industrial Inc 35.41 16.387 -3.613 (18%)
SPLG SPDR Portfolio S&P 500 ETF 59.48 16.395 -3.605 (18%)
ITP IT Tech Packaging Inc 0.231 16.395 -3.605 (18%)
BRX Brixmor Property Group Inc 21.83 16.402 -3.598 (18%)
PWB Dynamic Large Cap Growth Invesco ETF 85.91 16.416 -3.584 (18%)
VT Total World Stock Index ETF Vanguard 107.13 16.419 -3.581 (18%)
SPDW SPDR World Ex-US Portfolio ETF 34.95 16.418 -3.582 (18%)
OMI Owens & Minor 25.57 16.42 -3.58 (18%)
QLTY GMO U.S. Quality ETF 29.00 16.436 -3.564 (18%)
WM Waste Management 208.78 16.439 -3.561 (18%)
ZLAB Zai Lab Ltd ADR 15.12 16.438 -3.562 (18%)
MGV Vanguard Mega Cap Value ETF 116.52 16.44 -3.56 (18%)
MCO Moody's Corp 382.17 16.45 -3.55 (18%)
KRC Kilroy Realty Corp 33.73 16.453 -3.547 (18%)
RWL Largecap Revenue ETF Oppenheimer 91.18 16.455 -3.545 (18%)
CJJD China Jojo Drugstore 2.93 16.461 -3.539 (18%)
SYY Sysco Corp 76.96 16.473 -3.527 (18%)
TCMD Tactile Systems Technology Inc 14.57 16.476 -3.524 (18%)
OFIX Orthofix Intl NV 13.22 16.479 -3.521 (18%)
JNK High Yield Bond ETF SPDR 93.84 16.48 -3.52 (18%)
TQQQ Ultrapro QQQ 3X ETF 53.19 16.482 -3.518 (18%)
SAGE Sage Therapeutic Com 12.95 16.491 -3.509 (18%)
DRH Diamondrock Hospitality Company 9.15 16.501 -3.499 (18%)
SFBC Sound Financial 39.60 16.522 -3.478 (17%)
CENT Central Garden 42.08 16.525 -3.475 (17%)
CDXS Codexis Inc 2.90 16.529 -3.471 (17%)
ULBI Ultralife Corp 8.41 16.536 -3.464 (17%)
BERY Berry Global Group 56.37 16.538 -3.462 (17%)
SCHX Schwab U.S. Largecap ETF 59.97 16.54 -3.46 (17%)
VEA FTSE Developed Markets Vanguard 48.87 16.548 -3.452 (17%)
JNJ Johnson & Johnson 149.56 16.557 -3.443 (17%)
VEU FTSE All-World Ex-US ETF Vanguard 57.37 16.561 -3.439 (17%)
UPLD Upland Software Inc 2.21 16.563 -3.437 (17%)
FXA Australian Dollar Trust Currencyshares 64.253 16.568 -3.432 (17%)
WYNN Wynn Resorts Ltd 98.82 16.57 -3.43 (17%)
YI 111 Inc ADR 1.09 16.581 -3.419 (17%)
ITT ITT Inc 129.54 16.586 -3.414 (17%)
CRVS Corvus Pharma Com 1.53 16.602 -3.398 (17%)
NTWK Netsol Tech Inc 2.75 16.606 -3.394 (17%)
ROKU Roku Inc 61.74 16.611 -3.389 (17%)
TIP TIPS Bond Ishares ETF 105.89 16.615 -3.385 (17%)
MOO Vaneck Agribusiness ETF 71.97 16.64 -3.36 (17%)
LEN Lennar Corp 155.70 16.648 -3.352 (17%)
DBVT Dbv Technologies ADR 0.68 16.671 -3.329 (17%)
CRMT America's Car-Mart 58.72 16.677 -3.323 (17%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.51 16.681 -3.319 (17%)
ECPG Encore Capital Group 42.48 16.683 -3.317 (17%)
FCAL California Municipal High Income ETF FT 49.14 16.684 -3.316 (17%)
CGNX Cognex Cp 39.54 16.70 -3.30 (16%)
OSS One Stop Systems Inc 2.78 16.712 -3.288 (16%)
CHKP Check Point Software 160.80 16.725 -3.275 (16%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.322 16.732 -3.268 (16%)
PSF Cohen & Steers Preferred Fund 19.04 16.738 -3.262 (16%)
ELC Entergy Louisiana Llc 21.73 16.744 -3.256 (16%)
GWRE Guidewire Software Inc 113.78 16.778 -3.222 (16%)
FXZ Materials Alphadex ETF FT 67.56 16.785 -3.215 (16%)
EBS Emergent Biosolutions 2.29 16.787 -3.213 (16%)
PIRS Pieris Pharmaceuticals Inc 12.00 16.786 -3.214 (16%)
FEZ Euro Stoxx 50 ETF SPDR 51.59 16.79 -3.21 (16%)
DXLG Destination XL Group 3.33 16.796 -3.204 (16%)
OSPN Onespan Inc 10.71 16.802 -3.198 (16%)
BLMN Bloomin' Brands Inc 27.295 16.811 -3.189 (16%)
PDT John Hancock Premium Dividend Fund 11.23 16.823 -3.177 (16%)
FISK Empire State Realty Op LP Se 9.23 16.823 -3.177 (16%)
EOT Eaton Vance Muni Income Trust 16.39 16.844 -3.156 (16%)
ICLN Global Clean Energy Ishares ETF 13.26 16.847 -3.153 (16%)
ASNS Actelis Networks Inc 0.775 16.847 -3.153 (16%)
CELC Celcuity Inc 17.24 16.853 -3.147 (16%)
PFG Principal Financial Group Inc 81.51 16.856 -3.144 (16%)
FVD Value Line Dividend Index ETF FT 40.99 16.857 -3.143 (16%)
MKSI Mks Instruments Inc 112.56 16.858 -3.142 (16%)
ILF Latin America 40 Ishares ETF 27.49 16.863 -3.137 (16%)
SBH Sally Beauty Holdings 11.10 16.875 -3.125 (16%)
PMM Putnam Managed Muni Income Trust 5.90 16.878 -3.122 (16%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 16.887 -3.113 (16%)
ESRT Empire State Realty Trust Inc 9.48 16.903 -3.097 (15%)
DIAX Nuveen Dow 14.05 16.905 -3.095 (15%)
IBP Installed Building Products 237.99 16.91 -3.09 (15%)
MCFT Mastercraft Boat Holdings Inc 21.05 16.91 -3.09 (15%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.65 16.915 -3.085 (15%)
SPY S&P 500 SPDR 505.65 16.918 -3.082 (15%)
FCEL Fuelcell Energy Inc 0.919 16.928 -3.072 (15%)
KSS Kohl's Corp 25.40 16.934 -3.066 (15%)
MMYT Makemytrip Ltd 65.20 16.947 -3.053 (15%)
EWT Taiwan Ishares MSCI ETF 46.31 16.951 -3.049 (15%)
QSR Restaurant Brands International 74.35 16.95 -3.05 (15%)
CUT MSCI Global Timber Invesco ETF 32.147 16.955 -3.045 (15%)
IIPR Innovative Industrial Properties 98.63 16.954 -3.046 (15%)
EXP Eagle Materials Inc 253.45 16.962 -3.038 (15%)
LOPE Grand Canyon Educati 128.70 16.976 -3.024 (15%)
HON Honeywell International Inc 196.16 16.985 -3.015 (15%)
FLGT Fulgent Genetics Inc 20.64 16.987 -3.013 (15%)
BMO Bank of Montreal 93.82 16.992 -3.008 (15%)
MD Pediatrix Medical Group Inc 9.40 17.023 -2.977 (15%)
NVRO Nevro Corp 12.79 17.023 -2.977 (15%)
UHAL U-Haul Holding Company 64.77 17.024 -2.976 (15%)
UPS United Parcel Service 148.87 17.025 -2.975 (15%)
ONVO Organovo Holdings 1.00 17.037 -2.963 (15%)
EIRL Ireland Ishares MSCI ETF 67.84 17.042 -2.958 (15%)
LSCC Lattice Semicond 67.97 17.054 -2.946 (15%)
CSQ Calamos Strgc Ttl Rt 15.77 17.072 -2.928 (15%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.28 17.083 -2.917 (15%)
PINC Premier Inc Cl A 21.03 17.084 -2.916 (15%)
NTGR Netgear Inc 14.58 17.087 -2.913 (15%)
LCII Lci Industries 111.07 17.107 -2.893 (14%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.91 17.143 -2.857 (14%)
AMWD Amer Woodmark Cp 92.91 17.144 -2.856 (14%)
DOV Dover Corp 172.29 17.154 -2.846 (14%)
SCL Stepan Company 85.25 17.155 -2.845 (14%)
HEAR Turtle Beach Corp 14.14 17.162 -2.838 (14%)
PRU Prudential Financial Inc 112.05 17.164 -2.836 (14%)
CULP Culp Inc 4.51 17.179 -2.821 (14%)
BAM Brookfield Asset Management Ltd 39.59 17.191 -2.809 (14%)
LULU Lululemon Athletica 364.68 17.197 -2.803 (14%)
JOF Japan Smaller Capitalization Fund Inc 7.64 17.211 -2.789 (14%)
EXI Global Industrials Ishares ETF 135.947 17.235 -2.765 (14%)
GMS Gms Inc 92.76 17.236 -2.764 (14%)
EWL Switzerland Ishares MSCI ETF 46.44 17.248 -2.752 (14%)
BLDP Ballard Power Sys 2.61 17.25 -2.75 (14%)
CIF Colonial Intermediate High 1.66 17.27 -2.73 (14%)
EMF Templeton Emerging Markets Fund 11.55 17.279 -2.721 (14%)
FXG Consumer Staples Alphadex ETF FT 66.691 17.284 -2.716 (14%)
TS Tenaris S.A. ADR 37.87 17.292 -2.708 (14%)
QTEC Nasdaq 100 Technology Index Fund 179.90 17.298 -2.702 (14%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.58 17.334 -2.666 (13%)
QUAD Quad Graphics Inc 4.79 17.334 -2.666 (13%)
VOYA VOYA Financial Inc 68.93 17.352 -2.648 (13%)
MTX Minerals Technologies Inc 72.18 17.37 -2.63 (13%)
EBTC Enterprise Bancorp 24.43 17.372 -2.628 (13%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.47 17.379 -2.621 (13%)
IGD VOYA Global Equity Dividend and Premium 5.20 17.381 -2.619 (13%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.96 17.382 -2.618 (13%)
SXI Standex International Corp 172.60 17.385 -2.615 (13%)
NNVC Nanoviricides Inc 1.14 17.396 -2.604 (13%)
XHR Xenia Hotels & Resorts Inc 14.54 17.398 -2.602 (13%)
AYI Acuity Brands Inc 255.19 17.40 -2.60 (13%)
DWX S&P Dividend Intl SPDR 34.34 17.412 -2.588 (13%)
SBCF Seacoast Banking Cp 24.01 17.415 -2.585 (13%)
IGT International Game Technology 20.51 17.418 -2.582 (13%)
TBRG Trubridge Inc 8.09 17.42 -2.58 (13%)
CBAN Colony Bankcorp Inc 10.80 17.43 -2.57 (13%)
XRX Xerox Corp 14.76 17.446 -2.554 (13%)
IWL Russell Top 200 Ishares ETF 123.12 17.451 -2.549 (13%)
RUSHA Rush Enterprises Cl A 49.23 17.46 -2.54 (13%)
TAGS Teucrium Agricultural 27.83 17.461 -2.539 (13%)
LII Lennox International 476.66 17.463 -2.537 (13%)
MVF Munivest Fund 6.81 17.482 -2.518 (13%)
JEF Jefferies Financial Group Inc 44.59 17.483 -2.517 (13%)
ITRM Iterum Therapeutics Plc 1.58 17.487 -2.513 (13%)
RELX Relx Plc ADR 42.26 17.496 -2.504 (13%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.60 17.501 -2.499 (12%)
VICI Vici Properties Inc 28.58 17.502 -2.498 (12%)
NVEC Nve Corp 78.83 17.505 -2.495 (12%)
LL LL Flooring Hldgs Inc 1.51 17.512 -2.488 (12%)
IWX Russell Top 200 Value Ishares ETF 74.57 17.515 -2.485 (12%)
AME Ametek Inc 179.85 17.526 -2.474 (12%)
EVTC Evertec Inc 38.64 17.528 -2.472 (12%)
PLYM Plymouth Industrial REIT Inc 21.18 17.529 -2.471 (12%)
EMM GX Emerging Markets ETF 26.339 17.532 -2.468 (12%)
CHSCL CHS B Cum Pfd Srs 4 25.77 17.535 -2.465 (12%)
SSB Southstate Corp 79.84 17.539 -2.461 (12%)
HUBG Hub Group Inc A 40.34 17.564 -2.436 (12%)
BCV Bancroft Convertible Fund 15.06 17.582 -2.418 (12%)
PBT Permian Basin Royalty Trust 12.50 17.592 -2.408 (12%)
RFI Cohen & Steers Total Return Realty Fund 11.33 17.60 -2.40 (12%)
ICUI I C U Medical Inc 97.76 17.602 -2.398 (12%)
SHAK Shake Shack Inc 99.99 17.602 -2.398 (12%)
ASX Ase Industrial Holding Ltd ADR 10.32 17.624 -2.376 (12%)
VOD Vodafone Grp Plc ADR 8.69 17.631 -2.369 (12%)
MSTR Microstrategy Cl A 1,338.64 17.655 -2.345 (12%)
STRL Sterling Infrastructure Inc 101.55 17.654 -2.346 (12%)
FMAR FT U.S. Equity Buffer ETF March 38.46 17.667 -2.333 (12%)
IRWD Ironwood Pharmaceuti 8.31 17.678 -2.322 (12%)
PAG Penske Automotive Group 152.20 17.681 -2.319 (12%)
JCE Nuveen Core Equity Alpha Fund 13.81 17.684 -2.316 (12%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 17.686 -2.314 (12%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.23 17.693 -2.307 (12%)
TGNA Tegna Inc 13.72 17.704 -2.296 (11%)
PTGX Protagonist Therapeutics Inc 26.85 17.71 -2.29 (11%)
BTT Blackrock Municipal Target Term 20.67 17.715 -2.285 (11%)
EWBC East West Bancorp 75.30 17.716 -2.284 (11%)
IGI Western Asset Investment Grade Defined 16.68 17.727 -2.273 (11%)
TDOC Teladoc Health Inc 13.74 17.733 -2.267 (11%)
CRVL Corvel Cp 240.08 17.737 -2.263 (11%)
SNOW Snowflake Inc Cl A 151.17 17.737 -2.263 (11%)
BLD Topbuild Corp 395.13 17.738 -2.262 (11%)
NZF Nuveen Divadv Fund 3 11.80 17.739 -2.261 (11%)
TLYS Tilly's Inc 6.08 17.741 -2.259 (11%)
FSD High Income Long Short Fund 11.62 17.744 -2.256 (11%)
UXI Ultra Industrials 2X ETF 32.88 17.75 -2.25 (11%)
QLD Ultra QQQ 2X ETF 79.69 17.753 -2.247 (11%)
JKHY Jack Henry & Assoc 166.48 17.758 -2.242 (11%)
SAM Boston Beer Company 286.10 17.771 -2.229 (11%)
API Agora Inc Ads 2.49 17.772 -2.228 (11%)
RFIL RF Industries Ltd 2.99 17.772 -2.228 (11%)
QGEN Qiagen N.V. 41.89 17.781 -2.219 (11%)
IPGP Ipg Photonics Corp 85.37 17.782 -2.218 (11%)
CHSCM CHS Pfd Clb Ser3 25.11 17.782 -2.218 (11%)
PML Pimco Muni II 8.20 17.809 -2.191 (11%)
VGSH Short-Term Govt Bond Vanguard 57.73 17.816 -2.184 (11%)
BHK Blackrock Core Trust 10.44 17.819 -2.181 (11%)
FYX Smallcap Core Alphadex Fund FT 89.611 17.819 -2.181 (11%)
WINN Harbor Long-Term Growers ETF 22.44 17.832 -2.168 (11%)
SANM Sanmina Corp 60.97 17.834 -2.166 (11%)
PB Prosperity Bancshares 62.70 17.841 -2.159 (11%)
MGF MFS Government Markets Income Trust 3.08 17.848 -2.152 (11%)
CPRX Catalyst Pharm Inc 14.73 17.85 -2.15 (11%)
TEVA Teva Pharmaceutical Industries ADR 13.01 17.851 -2.149 (11%)
FAB Multicap Value Alphadex Fund FT 79.672 17.852 -2.148 (11%)
JJSF J J Snack Foods 137.38 17.857 -2.143 (11%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.56 17.858 -2.142 (11%)
ULH Universal Logis Holdings 34.53 17.862 -2.138 (11%)
JNPR Juniper Networks 35.88 17.868 -2.132 (11%)
CSV Carriage Services 25.18 17.88 -2.12 (11%)
FBNC First Bancorp [Nc] 34.11 17.885 -2.115 (11%)
UFI Unifi Inc 5.79 17.884 -2.116 (11%)
PFO Flaherty & Crumrine Preferred Fund 8.14 17.891 -2.109 (11%)
NCA Nuveen California Muni Value Fund 8.73 17.901 -2.099 (10%)
MINDP Mitcham Industries Inc 8.10 17.904 -2.096 (10%)
SAFE Safehold Inc 19.13 17.921 -2.079 (10%)
TY Tri Continental Corp 29.96 17.931 -2.069 (10%)
OGEN Oragenics Inc 1.09 17.944 -2.056 (10%)
MSEX Middlesex Water Company 48.24 17.951 -2.049 (10%)
DAR Darling International Inc 43.14 17.96 -2.04 (10%)
DX Dynex Capital 11.83 17.96 -2.04 (10%)
PRO Pros Holdings 34.27 17.97 -2.03 (10%)
COHU Cohu Inc 29.95 17.975 -2.025 (10%)
HDSN Hudson Tech Inc 10.74 17.994 -2.006 (10%)
FXO Financial Alphadex ETF FT 45.79 18.022 -1.978 (10%)
TIPT Tiptree Fncl Cl A 16.27 18.023 -1.977 (10%)
SSBI Summit State Bank 9.76 18.031 -1.969 (10%)
ACP Abrnd Income Credit Strategies Fund 6.58 18.034 -1.966 (10%)
MOFG Midwestone Fnl Gp 21.35 18.04 -1.96 (10%)
EIM Eaton Vance Muni Bond Fund 10.10 18.047 -1.953 (10%)
CVV CVD Equipment Corp 4.475 18.047 -1.953 (10%)
NFBK Northfield Bncrp Del 8.91 18.056 -1.944 (10%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.69 18.065 -1.935 (10%)
CAH Cardinal Health 103.37 18.07 -1.93 (10%)
SPGI S&P Global Inc 413.26 18.087 -1.913 (10%)
APAM Artisan Partners Asset Mgmt 43.43 18.089 -1.911 (10%)
FOR Forestar Group Inc 31.47 18.091 -1.909 (10%)
WTI W&T Offshore 2.40 18.093 -1.907 (10%)
PKG Packaging Corp of America 170.88 18.096 -1.904 (10%)
FMC FMC Corp 58.65 18.111 -1.889 (9%)
FAT Fat Brands Inc 7.50 18.112 -1.888 (9%)
EWA Australia Ishares MSCI ETF 23.86 18.114 -1.886 (9%)
RDFN Redfin Corp 5.37 18.126 -1.874 (9%)
SEDG Solaredge Tech 56.77 18.137 -1.863 (9%)
PPBI Pacific Premier Bncp 22.60 18.143 -1.857 (9%)
NBIX Neurocrine Bioscienc 140.09 18.148 -1.852 (9%)
JGH Nuveen Global High Income Fund 12.49 18.155 -1.845 (9%)
WVVI Willamette Valley 4.522 18.157 -1.843 (9%)
RCS Rcm Strategic Global Government Fund 5.74 18.158 -1.842 (9%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.34 18.161 -1.839 (9%)
SQ Block Inc 75.21 18.162 -1.838 (9%)
HURC Hurco Cos Inc 18.93 18.168 -1.832 (9%)
SRCL Stericycle Inc 50.33 18.174 -1.826 (9%)
IFRX Fireman B.V. 1.36 18.19 -1.81 (9%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.91 18.193 -1.807 (9%)
OPP Doubleline Strategic Opportunity Fund 8.28 18.199 -1.801 (9%)
GPMT Granite Point Mortgage Trust Inc 4.47 18.203 -1.797 (9%)
ATEC Alphatec Holdings 12.93 18.21 -1.79 (9%)
KELYA Kelly Svcs Cl A 23.88 18.218 -1.782 (9%)
AMP Ameriprise Financial Services 407.69 18.221 -1.779 (9%)
JKS Jinkosolar Holding Company ADR 22.88 18.236 -1.764 (9%)
BPRN Princeton Bancorp Inc 30.16 18.236 -1.764 (9%)
AB Alliancebernstein Holding LP 33.50 18.275 -1.725 (9%)
ICFI Icf International 141.86 18.281 -1.719 (9%)
FISI Financial Institut 17.71 18.282 -1.718 (9%)
JELD Jeld-Wen Holding Inc 18.95 18.293 -1.707 (9%)
OLED Universal Display 153.90 18.294 -1.706 (9%)
REZ Residential and Multisector Real Estate ETF 70.02 18.307 -1.693 (8%)
VRSN Verisign Inc 185.12 18.31 -1.69 (8%)
PID Intl Dividend Achievers Invesco ETF 18.00 18.31 -1.69 (8%)
TAP Molson Coors Brewing Company 64.18 18.32 -1.68 (8%)
SHO Sunstone Hotel Investors 10.52 18.326 -1.674 (8%)
AMGN Amgen Inc 273.54 18.339 -1.661 (8%)
ETV Eaton Vance Corp 12.66 18.351 -1.649 (8%)
NOMD Nomad Foods Ltd 18.75 18.36 -1.64 (8%)
MHI Pioneer Muni High Income Trust 8.60 18.363 -1.637 (8%)
HURN Huron Consulting 92.99 18.369 -1.631 (8%)
STRA Strayer Education 99.35 18.374 -1.626 (8%)
APD Air Products and Chemicals 233.71 18.387 -1.613 (8%)
CYH Community Health Systems 2.96 18.413 -1.587 (8%)
AXSM Axsome Thera 73.08 18.413 -1.587 (8%)
EPS Wisdomtree U.S. Largecap Fund 53.97 18.432 -1.568 (8%)
CHMI Cherry Hill Mortgage Investmen 3.51 18.436 -1.564 (8%)
PRT Permrock Royalty Trust Trust Units 4.09 18.438 -1.562 (8%)
MACK Merrimack Pharmaceuticals Inc 14.73 18.461 -1.539 (8%)
GRID Nasdaq Smart Grid Infrastructure ETF 111.76 18.486 -1.514 (8%)
UYG Ultra Financials 2X ETF 64.74 18.489 -1.511 (8%)
MVBF Mvb Financial Corp 20.22 18.493 -1.507 (8%)
LOB Live Oak Bancsh 39.26 18.495 -1.505 (8%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.91 18.496 -1.504 (8%)
BIT Blackrock Multi-Sector Income T 15.37 18.505 -1.495 (7%)
AWP Abrdn Global Premier Properties Fund 3.70 18.515 -1.485 (7%)
CCO Clear Channel Outdoor Holdings 1.50 18.514 -1.486 (7%)
MMM 3M Company 93.00 18.517 -1.483 (7%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.06 18.52 -1.48 (7%)
AIN Albany International Corp 88.08 18.538 -1.462 (7%)
PK Park Hotels & Resorts Inc 16.73 18.544 -1.456 (7%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.12 18.546 -1.454 (7%)
MCR MFS Charter Income Trust 6.17 18.548 -1.452 (7%)
WSO Watsco Inc 413.57 18.548 -1.452 (7%)
KODK Eastman Kodak 4.67 18.55 -1.45 (7%)
SID Companhia Siderurgica Nacional ADR 2.82 18.555 -1.445 (7%)
BAK Braskem S.A. ADR 8.89 18.561 -1.439 (7%)
SRRK Scholar Rock Holding Corp 14.79 18.561 -1.439 (7%)
UAA Under Armour 6.85 18.565 -1.435 (7%)
IWF Russell 1000 Growth Ishares ETF 324.03 18.579 -1.421 (7%)
EXPE Expedia Group Inc 135.02 18.583 -1.417 (7%)
BTO John Hancock Bank and Thrift Fund 28.16 18.60 -1.40 (7%)
GECC Great Elm Capital Corp 10.46 18.611 -1.389 (7%)
ATNI Atn International 28.26 18.616 -1.384 (7%)
CHN China Fund 10.02 18.628 -1.372 (7%)
PHT Pioneer High Income Fund 7.36 18.633 -1.367 (7%)
WVE Wave Life Sci Ord Sh 5.08 18.637 -1.363 (7%)
INVH Invitation Homes Inc 34.13 18.636 -1.364 (7%)
GDS Gds Holdings Ltd ADR 6.77 18.639 -1.361 (7%)
BGX Blackstone Long-Short Credit Income Fund 12.15 18.648 -1.352 (7%)
FAN Global Wind Energy ETF FT 15.19 18.648 -1.352 (7%)
VCV Invesco California Value Muni Income Trust 9.61 18.65 -1.35 (7%)
NNN NNN REIT Inc 40.96 18.662 -1.338 (7%)
LADR Ladder Capital Corp 10.66 18.665 -1.335 (7%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.78 18.671 -1.329 (7%)
SABA Saba Capital Income & Opportunities Fund II 3.76 18.674 -1.326 (7%)
FMNB Farmers Natl Banc Cp 12.63 18.677 -1.323 (7%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.961 18.692 -1.308 (7%)
WST West Pharmaceutical Services 390.20 18.696 -1.304 (7%)
HSIC Henry Schein Inc 72.76 18.706 -1.294 (6%)
QQQX Nuveen Nasdaq 100 22.92 18.709 -1.291 (6%)
VYM High Dividend Yield Vanguard ETF 117.66 18.711 -1.289 (6%)
DHF Dreyfus High Yield Strategies Fund 2.33 18.73 -1.27 (6%)
PCTY Paylocity Holdings Corp 158.88 18.732 -1.268 (6%)
BFIN Bankfinancial Corp 10.12 18.735 -1.265 (6%)
RMCF Rocky MT Chocolate 3.54 18.737 -1.263 (6%)
DARE Dare Bioscience Inc 0.297 18.736 -1.264 (6%)
BIP Brookfield Infrastructure Partners LP 27.86 18.741 -1.259 (6%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.89 18.765 -1.235 (6%)
TWLO Twilio 60.33 18.777 -1.223 (6%)
CATC Cambridge Bancorp 63.71 18.777 -1.223 (6%)
ERH Wells Fargo Advantage Utilities and High 9.13 18.813 -1.187 (6%)
SRTS Sensus Healthcare Inc 3.40 18.812 -1.188 (6%)
MCS Marcus Corp 13.55 18.815 -1.185 (6%)
PSCF S&P Smallcap Financials Invesco ETF 46.985 18.816 -1.184 (6%)
BOX Box Inc 27.30 18.817 -1.183 (6%)
KLIC Kulicke and Soffa 46.17 18.818 -1.182 (6%)
EEFT Euronet Worldwide 105.81 18.834 -1.166 (6%)
FNF Fidelity National Financial 50.85 18.835 -1.165 (6%)
DDS Dillard's 444.10 18.845 -1.155 (6%)
MCRB Seres Therapeutics Inc 0.76 18.853 -1.147 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 122.36 18.858 -1.142 (6%)
FEP Europe Alphadex Fund FT 37.326 18.863 -1.137 (6%)
CMU Colonial Muni Income Trust 3.235 18.889 -1.111 (6%)
IRMD Iradimed Cp 41.90 18.925 -1.075 (5%)
ECOR Electrocore Inc 5.66 18.936 -1.064 (5%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.40 18.94 -1.06 (5%)
ORLY O'Reilly Automotive 1,092.35 18.944 -1.056 (5%)
AMTX Aemetis Inc 3.90 18.947 -1.053 (5%)
VMI Valmont Industries 213.53 18.958 -1.042 (5%)
BGS B&G Foods Holdings 11.07 18.982 -1.018 (5%)
USD Ultra Semiconductors 2X ETF 81.18 18.987 -1.013 (5%)
EMC GX Emerging Markets Great Consumer ETF 25.54 18.99 -1.01 (5%)
ALIM Alimera Sciences Inc 3.59 18.997 -1.003 (5%)
USFD US Foods Holding 50.75 19.011 -0.989 (5%)
CSL Carlisle Companies Inc 379.33 19.013 -0.987 (5%)
TPZ Tortoise Power and Energy 15.14 19.015 -0.985 (5%)
CBNK Capital Bancorp Inc 19.71 19.022 -0.978 (5%)
HNI Hon Industries Inc 43.37 19.036 -0.964 (5%)
PNFP Pinnacle Finl Ptnrs 81.34 19.045 -0.955 (5%)
INTL Northern Lights Fund Trust IV Main International 22.414 19.049 -0.951 (5%)
ILPT Industrial Logistics Properties Trust 3.82 19.057 -0.943 (5%)
FNLC First Bancorp Inc 22.52 19.064 -0.936 (5%)
TDC Teradata Corp 36.80 19.071 -0.929 (5%)
HTBI Hometrust Bancshares 25.24 19.076 -0.924 (5%)
AGNC Agnc Investment Corp 9.37 19.083 -0.917 (5%)
FENC Fennec Pharmaceuticals Inc 9.24 19.092 -0.908 (5%)
MCHP Microchip Technology 86.19 19.10 -0.90 (4%)
HSTM Healthstream Inc 26.41 19.107 -0.893 (4%)
CUZ Cousins Properties Inc 22.70 19.133 -0.867 (4%)
USB U.S. Bancorp 40.97 19.171 -0.829 (4%)
UCTT Ultra Clean Holdings 39.75 19.18 -0.82 (4%)
CQQQ China Technology Invesco ETF 31.91 19.181 -0.819 (4%)
MGK Vanguard Mega Cap Growth ETF 274.82 19.18 -0.82 (4%)
PTEN Patterson-Uti Energy 11.60 19.185 -0.815 (4%)
FAS Financial Bull 3X Direxion 103.56 19.187 -0.813 (4%)
DBL Doubleline Opportunistic Credit Fund 14.88 19.199 -0.801 (4%)
GPI Group 1 Automotive 279.50 19.204 -0.796 (4%)
AIQ GX Artificial Intelligence & Tech ETF 32.33 19.219 -0.781 (4%)
XLG S&P 500 Top 50 Invesco ETF 40.81 19.234 -0.766 (4%)
RNP Cohen & Steers REIT and Preferred 19.99 19.242 -0.758 (4%)
OEF S&P 100 Ishares ETF 239.95 19.252 -0.748 (4%)
ABT Abbott Laboratories 107.59 19.255 -0.745 (4%)
EWZ Brazil Ishares MSCI ETF 31.16 19.259 -0.741 (4%)
VERI Veritone Inc 3.83 19.273 -0.727 (4%)
ANIP ANI Pharma Inc 66.14 19.282 -0.718 (4%)
GEOS Geospace Technologie 12.53 19.297 -0.703 (4%)
MKL Markel Corp 1,479.65 19.301 -0.699 (4%)
TTMI TTM Technologies 14.59 19.309 -0.691 (3%)
TWN Taiwan Fund 37.033 19.328 -0.672 (3%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 19.332 -0.668 (3%)
PHI Philippine Long Distance Telephone ADR 23.71 19.335 -0.665 (3%)
SPNS Sapiens Intl Cp NV 30.69 19.339 -0.661 (3%)
XLF S&P 500 Financials Sector SPDR 41.13 19.359 -0.641 (3%)
EBMT Eagle Bancorp [Mt] 12.695 19.369 -0.631 (3%)
SKT Tanger Inc 28.50 19.372 -0.628 (3%)
QRTEB Qurate Retail Inc Series B 4.00 19.373 -0.627 (3%)
CORT Corcept Therapeutics 23.00 19.377 -0.623 (3%)
CNSL Consolidated Communications Holdings Inc 4.25 19.38 -0.62 (3%)
FIX Comfort Systems USA 308.47 19.381 -0.619 (3%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.69 19.381 -0.619 (3%)
CATY Cathay Genl Bncp 34.89 19.385 -0.615 (3%)
NCMI National Cinemedia 4.66 19.39 -0.61 (3%)
TXN Texas Instruments 165.47 19.396 -0.604 (3%)
AEIS Advanced Energy 93.10 19.402 -0.598 (3%)
TUSK Mammoth Energy Services Inc 3.38 19.403 -0.597 (3%)
COKE Coca-Cola Consolidated Inc 831.01 19.404 -0.596 (3%)
FELE Franklin Electric Company 103.62 19.408 -0.592 (3%)
FSBC Five Star Bancorp 21.97 19.415 -0.585 (3%)
IMMP Immutep Ltd ADR 2.51 19.415 -0.585 (3%)
EWW Mexico Ishares MSCI ETF 66.49 19.452 -0.548 (3%)
WWD Woodward Inc 150.16 19.464 -0.536 (3%)
WOLF Wolfspeed Inc 22.57 19.466 -0.534 (3%)
HUBB Hubbell Inc B 398.00 19.475 -0.525 (3%)
TM Toyota Motor Corp Ltd Ord ADR 230.41 19.486 -0.514 (3%)
EVOK Evoke Pharma 0.444 19.503 -0.497 (2%)
WOOD Global Timber & Forestry Ishares ETF 79.55 19.511 -0.489 (2%)
NATR Nature S Sunshine 19.77 19.515 -0.485 (2%)
DKL Delek Logistics Partners LP 39.20 19.518 -0.482 (2%)
SNV Synovus Financial Corp 36.63 19.544 -0.456 (2%)
FFIN First Finl Bkshs Inc 30.51 19.559 -0.441 (2%)
CBU Community Bank System 44.57 19.558 -0.442 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 25.193 19.562 -0.438 (2%)
DOW Dow Inc 56.74 19.574 -0.426 (2%)
IWY Russell Top 200 Growth Ishares ETF 188.20 19.622 -0.378 (2%)
CPHI China Pharma Holdings 0.317 19.628 -0.372 (2%)
JOB General Employment Enterprises 0.318 19.639 -0.361 (2%)
EEM Emrg Mkts Ishares MSCI ETF 40.47 19.639 -0.361 (2%)
UFPI Universal Forest Prd 114.02 19.66 -0.34 (2%)
DNP Duff & Phelps Utilities Income 8.83 19.66 -0.34 (2%)
KNX Knight-Swift Transporation Inc 49.23 19.677 -0.323 (2%)
RF Regions Financial Corp 19.35 19.676 -0.324 (2%)
MBIN Merchants Bancorp 40.22 19.677 -0.323 (2%)
ISRG Intuitive Surg Inc 377.08 19.69 -0.31 (2%)
ZBRA Zebra Technologies 276.56 19.69 -0.31 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 114.31 19.69 -0.31 (2%)
CLPR Clipper Realty Inc 4.20 19.699 -0.301 (2%)
NC Nacco Industries 28.15 19.734 -0.266 (1%)
IR Ingersoll Rand Inc 90.57 19.743 -0.257 (1%)
ADUS Addus Homecare Corp 94.76 19.744 -0.256 (1%)
TER Teradyne Inc 99.85 19.756 -0.244 (1%)
DCI Donaldson Company 72.44 19.767 -0.233 (1%)
ABBV Abbvie Inc 169.54 19.767 -0.233 (1%)
SNBR Sleep Number Corp 14.60 19.768 -0.232 (1%)
LNC Lincoln National Corp 28.73 19.783 -0.217 (1%)
UA Under Armour Inc Cl C 6.62 19.783 -0.217 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.61 19.785 -0.215 (1%)
XSD S&P Semiconductor SPDR 210.70 19.785 -0.215 (1%)
PWV Dynamic Large Cap Value Invesco ETF 55.538 19.789 -0.211 (1%)
UTMD Utah Medical Prod 67.56 19.798 -0.202 (1%)
DVA Davita Healthcare Partners Inc 133.91 19.805 -0.195 (1%)
ENS Enersys Inc 91.10 19.81 -0.19 (1%)
NAC Nuveen California Divadv Fund 10.72 19.829 -0.171 (1%)
PFI DWA Financial Momentum Invesco ETF 48.29 19.831 -0.169 (1%)
USA Liberty All-Star Equity Fund 6.74 19.835 -0.165 (1%)
EAST Eastside Distilling Inc 1.084 19.844 -0.156 (1%)
SOXX Semiconductor Ishares ETF 205.87 19.846 -0.154 (1%)
SASR Sandy Spring Bancorp 21.91 19.849 -0.151 (1%)
ATLO Ames Natl Corp 19.50 19.853 -0.147 (1%)
VIS Industrials ETF Vanguard 237.17 19.865 -0.135 (1%)
GLU Gabelli Global Utility 14.095 19.877 -0.123 (1%)
PRN DWA Industrials Momentum Invesco ETF 134.80 19.886 -0.114 (1%)
VGK Europe ETF FTSE Vanguard 66.32 19.888 -0.112 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.13 19.889 -0.111 (1%)
THQ Abrdn Healthcare Opportunities Fund 19.31 19.89 -0.11 (1%)
EOS Eaton Vance Enhanced Equity II 19.78 19.895 -0.105 (1%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.82 19.902 -0.098 (0%)
HIVE Hive Digital Technologies Ltd 3.05 19.902 -0.098 (0%)
PPT Putnam Premier Income Trust 3.49 19.919 -0.081 (0%)
MTZ Mastec Inc 86.53 19.939 -0.061 (0%)
RCI Rogers Communication 39.59 19.964 -0.036 (0%)
MMD Mainstay Defined Muni Opp Fund 16.13 19.971 -0.029 (0%)
FSFG First Savings Financ 15.90 19.98 -0.02 (0%)
PLAB Photronics Inc 26.96 19.98 -0.02 (0%)
CLPS Clps Incorp 0.97 19.98 -0.02 (0%)
MPWR Monolithic Power Sys 611.37 19.987 -0.013 (0%)
SCD Lmp Capital and Income Fund Inc 15.08 19.989 -0.011 (0%)
IRM Iron Mountain Inc 76.60 19.991 -0.009 (0%)
SCPH SC Pharmaceuticals Inc 4.61 19.991 -0.009 (0%)
VCYT Veracyte Inc 19.83 19.999 -0.001 (0%)
BANX Arrowmark Financial Corp 18.51 20.00 0.00 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11040 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BYNOU 11.140.00 
 DNL 37.830.00 
 DOG 29.390.00 
 DOL 50.9710.00 
 DON 46.780.00 
 DRN 7.640.00 
 DRV 44.240.00 
 DSI 96.380.00 
 DTD 68.6060.00 
 DTH 39.370.00