Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.55 0.00 -20.00 (100%)
CHK Chesapeake Energy Corp 11.85 1.113 -18.887 (94%)
XOG Extraction Oil & Gas Inc 0.271 1.391 -18.609 (93%)
CEMI Chembio Diagnostics 3.28 2.865 -17.135 (86%)
ADIL Adial Pharmaceuticals Inc 1.42 3.094 -16.906 (85%)
TENX Tenax Therapeutics 0.90 3.256 -16.744 (84%)
VVUS Vivus Inc 0.81 3.293 -16.707 (84%)
CEIX Consol Energy Inc 5.01 3.468 -16.532 (83%)
QUIK Quicklogic Corp 3.10 3.724 -16.276 (81%)
ICD Independence Contract Drilling Inc 3.76 3.928 -16.072 (80%)
PLL Piedmont Lithium Ltd ADR 5.52 3.945 -16.055 (80%)
YTRA Yatra Online Inc 0.707 4.025 -15.975 (80%)
TKAT Takung Art Co. Ltd 1.01 4.074 -15.926 (80%)
PHX Panhandle Royalty Company 2.56 4.13 -15.87 (79%)
UBP Urstadt Biddle Properties Inc 10.04 4.327 -15.673 (78%)
TALO Talos Energy Inc 8.73 4.404 -15.596 (78%)
BTU Peabody Energy Corp 2.74 4.572 -15.428 (77%)
AAME Atlantic Amer Cp 1.65 4.779 -15.221 (76%)
IFRX Fireman B.V. 4.62 4.903 -15.097 (75%)
TLRD Tailored Brands Inc 0.90 4.91 -15.09 (75%)
NRT North European Oil Royality Trust 3.09 4.937 -15.063 (75%)
OBLN Obalon Therapeutics Inc 0.696 5.034 -14.966 (75%)
WTI W&T Offshore 2.25 5.083 -14.917 (75%)
TEDU Tarena Intl ADR 1.56 5.216 -14.784 (74%)
MR Montage Resources Corp 3.72 5.244 -14.756 (74%)
GPOR Gulfport Energy Corp 1.17 5.259 -14.741 (74%)
RIVE Riverview Financial Corp 5.25 5.321 -14.679 (73%)
CRC California Resources Corp 1.24 5.352 -14.648 (73%)
VET Vermilion Energy Inc 4.42 5.386 -14.614 (73%)
ICL Israel Chemicals Ltd 2.94 5.394 -14.606 (73%)
GLBS Globus Maritime Limi 0.257 5.495 -14.505 (73%)
LONE Lonestar Resources US Inc 0.47 5.517 -14.483 (72%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.81 5.561 -14.439 (72%)
NTRP Neurotrope Inc 1.14 5.804 -14.196 (71%)
AVEO Aveo Pharmaceuticals 4.92 5.827 -14.173 (71%)
AMBA Ambarella Inc 45.23 5.86 -14.14 (71%)
ARCH Arch Coal Inc 28.50 5.947 -14.053 (70%)
CNX CNX Resources Corp 8.41 5.963 -14.037 (70%)
MSN Emerson Radio Corp 0.674 6.004 -13.996 (70%)
PXJ Dynamic Oil & Gas Services Invesco ETF 2.34 6.043 -13.957 (70%)
SWN Southwestern Energy Company 2.52 6.075 -13.925 (70%)
CZWI Citizens Community 6.89 6.202 -13.798 (69%)
COG Cabot Oil & Gas Corp 17.00 6.206 -13.794 (69%)
GSM Ferroglobe Plc Os 0.466 6.208 -13.792 (69%)
RGA Reinsurance Group of America Inc 75.53 6.284 -13.716 (69%)
BPT BP Prudhoe Bay Royalty Trust 3.21 6.287 -13.713 (69%)
MIE Cohen & Steers MLP Income and 2.10 6.344 -13.656 (68%)
RRGB Red Robin Gourmet Burgers Inc 10.32 6.384 -13.616 (68%)
NTG Tortoise MLP Fund 17.03 6.46 -13.54 (68%)
CXO Concho Resources Inc 50.87 6.462 -13.538 (68%)
AMSWA Amer Software Inc 15.83 6.48 -13.52 (68%)
ADXS Advaxis Inc 0.53 6.502 -13.498 (67%)
GSAT Globalstar 0.318 6.514 -13.486 (67%)
PCG Pacific Gas & Electric Company 9.03 6.522 -13.478 (67%)
TSLX Tpg Specialty Lending Inc 16.42 6.544 -13.456 (67%)
NINE Nine Energy Service Inc 1.86 6.553 -13.447 (67%)
VRA Vera Bradley 4.19 6.571 -13.429 (67%)
CDEV Centennial Resource Development Inc 0.884 6.878 -13.122 (66%)
NRP Natural Resource Partners LP 12.25 6.915 -13.085 (65%)
LC Lendingclub Corp 4.60 6.942 -13.058 (65%)
SJT San Juan Basin Royalty Trust 2.32 6.984 -13.016 (65%)
TYO 7-10 Year Treasury Bear -3X Direxion 7.901 6.995 -13.005 (65%)
HSDT Helius Medical Technologies Inc 0.429 7.007 -12.993 (65%)
BDL Flanigan's Enterprises 15.126 7.024 -12.976 (65%)
EURN Euronav NV 8.33 7.043 -12.957 (65%)
EXPR Express Inc 1.44 7.116 -12.884 (64%)
AMCX Amc Networks Cl A 23.41 7.129 -12.871 (64%)
NLR Uranium+Nuclear Energy Vaneck ETF 42.968 7.14 -12.86 (64%)
STNG Scorpio Tankers Inc 13.69 7.142 -12.858 (64%)
ECOR Electrocore Inc 0.795 7.163 -12.837 (64%)
NEW Puxin Ltd 5.24 7.20 -12.80 (64%)
ALNA Allena Pharmaceuticals Inc 1.59 7.233 -12.767 (64%)
INSW International Seaways Inc 17.14 7.239 -12.761 (64%)
DRH Diamondrock Hospitality Company 5.46 7.348 -12.652 (63%)
HST Host Marriott Financial Trust 10.89 7.429 -12.571 (63%)
HRB H&R Block 14.00 7.53 -12.47 (62%)
AHT Ashford Hospitality Trust Inc 0.755 7.546 -12.454 (62%)
CXW Corecivic Inc 9.40 7.555 -12.445 (62%)
CNST Constellation Pharmaceuticals Inc 28.83 7.568 -12.432 (62%)
CSGS C S G Sys Intl 41.66 7.619 -12.381 (62%)
FGB Specialty Finance and Financial Fund 3.28 7.667 -12.333 (62%)
MSGN Msg Networks Inc 10.22 7.674 -12.326 (62%)
URBN Urban Outfitters Inc 15.06 7.688 -12.312 (62%)
ETM Entercom Communications Corp 1.41 7.829 -12.171 (61%)
CMLS Cumulus Media Inc Cl A 4.45 7.841 -12.159 (61%)
SVT Servotronics Inc 7.50 7.847 -12.153 (61%)
GBCI Glacier Bancorp Inc 33.99 7.849 -12.151 (61%)
EQT Eqt Corp 11.44 7.887 -12.113 (61%)
ASC Ardmore Shipping Corp 4.49 7.888 -12.112 (61%)
AGS Playags Inc 3.63 7.908 -12.092 (60%)
GNUS Genius Brands International Inc 2.31 7.924 -12.076 (60%)
PSXP Phillips 66 Partners LP 35.68 7.927 -12.073 (60%)
TX Ternium S.A. 14.74 7.951 -12.049 (60%)
MRCC Monroe Capital Corp 6.92 7.953 -12.047 (60%)
KEP Korea Electric Power Corp 8.06 7.988 -12.012 (60%)
DSE Duff & Phelps Select Energy ML 0.534 8.078 -11.922 (60%)
TDY Teledyne Technologies Inc 304.19 8.081 -11.919 (60%)
CHS Chico's Fas 1.33 8.082 -11.918 (60%)
RLJ Rlj Lodging Trust 9.47 8.101 -11.899 (60%)
SHO Sunstone Hotel Investors 8.00 8.128 -11.872 (59%)
PVL Permianville Royalty Trust 1.20 8.182 -11.818 (59%)
X United States Steel Corp 6.88 8.19 -11.81 (59%)
CEI Camber Energy Inc 1.15 8.211 -11.789 (59%)
RCUS Arcus Biosciences Inc 23.38 8.215 -11.785 (59%)
SHLX Shell Midstream Partners LP 12.17 8.219 -11.781 (59%)
LNDC Landec Cp 7.74 8.248 -11.752 (59%)
FTI Technipfmc Plc 6.91 8.259 -11.741 (59%)
IPI Intrepid Potash Inc 0.958 8.314 -11.686 (58%)
BGG Briggs & Stratton Corp 1.29 8.319 -11.681 (58%)
RGS Regis Corp 8.10 8.321 -11.679 (58%)
WISA Summit Semiconductor Inc 2.20 8.325 -11.675 (58%)
RNGR Ranger Energy Services Inc Cl A 2.885 8.367 -11.633 (58%)
FEDU Four Seasons Education [Cayman] Inc 1.17 8.402 -11.598 (58%)
ADS Alliance Data Systems Corp 43.74 8.429 -11.571 (58%)
PVBC Provident Bancorp CS 7.74 8.435 -11.565 (58%)
CRK Comstock Resources 4.31 8.44 -11.56 (58%)
EXTN Exterran Corp 5.34 8.47 -11.53 (58%)
PKE Park Electrochemical Corp 10.79 8.505 -11.495 (57%)
AR Antero Resources Corp 2.63 8.567 -11.433 (57%)
NAKD Naked Brand Group Inc 0.681 8.589 -11.411 (57%)
SATS Echostar Corp 27.28 8.603 -11.397 (57%)
MMAC Mma Capital Mngt 23.08 8.602 -11.398 (57%)
ZSAN Zosano Pharma 0.855 8.602 -11.398 (57%)
CLDT Chatham Lodging Trust [Reit] 6.06 8.628 -11.372 (57%)
GEN Genesis Healthcare Inc 0.663 8.64 -11.36 (57%)
SU Suncor Energy Inc 16.45 8.656 -11.344 (57%)
LNC Lincoln National Corp 34.67 8.684 -11.316 (57%)
NVCN Neovasc Inc 2.37 8.709 -11.291 (56%)
VIVE Viveve Medical 0.58 8.735 -11.265 (56%)
DDS Dillard's 24.85 8.75 -11.25 (56%)
MX Magnachip Semiconductor Corp 10.30 8.756 -11.244 (56%)
JWN Nordstrom 15.15 8.756 -11.244 (56%)
GLOG Gaslog Ltd 3.01 8.777 -11.223 (56%)
FLL Full House Rsts 1.51 8.778 -11.222 (56%)
GLL Ultrashort Gold Proshares 36.165 8.824 -11.176 (56%)
USEG U S Energy Corp 4.90 8.826 -11.174 (56%)
CHSCN CHS Inc Pfd B Srs 2 24.32 8.848 -11.152 (56%)
RUTH Ruth's Hospitality 7.99 8.851 -11.149 (56%)
AGYS Agilysys Inc 17.50 8.854 -11.146 (56%)
ABIO Arca Biopharma Inc 6.71 8.871 -11.129 (56%)
APEN Apollo Endosurgery Inc 1.615 8.879 -11.121 (56%)
HMG Hmg/Courtland Properties 10.465 8.898 -11.102 (56%)
SEM Select Medical Holdings Corp 14.53 8.908 -11.092 (55%)
TPR Tapestry Inc 12.97 8.923 -11.077 (55%)
KOS Kosmos Energy Ltd 1.52 8.936 -11.064 (55%)
CHA China Telecom Corp Ltd 28.15 8.977 -11.023 (55%)
SMLP Summit Midstream Partners LP 1.01 8.98 -11.02 (55%)
DMPI Delmar Pharmaceuticals Inc 0.677 9.025 -10.975 (55%)
XRX Xerox Corp 15.15 9.042 -10.958 (55%)
FPL First Trust New Opportunities M 4.26 9.06 -10.94 (55%)
CHNR China Natural Res 1.17 9.063 -10.937 (55%)
CRESY Cresud Sacif ADR 2.96 9.095 -10.905 (55%)
EHC Encompass Health Corp 62.73 9.109 -10.891 (54%)
NDP Tortoise Energy Independence F 11.40 9.134 -10.866 (54%)
CAAP Corporacion America Airports Sa 2.40 9.148 -10.852 (54%)
PAGP Plains Gp Holdings LP 8.78 9.167 -10.833 (54%)
OSG Overseas Shipholding Group Inc 1.82 9.194 -10.806 (54%)
MYGN Myriad Genetics Inc 11.25 9.228 -10.772 (54%)
GLP Global Partners LP 9.83 9.253 -10.747 (54%)
VRS Verso Corp 11.77 9.252 -10.748 (54%)
METC Ramaco Resources Inc 2.17 9.284 -10.716 (54%)
AGO Assured Guaranty Ltd 23.74 9.312 -10.688 (53%)
CNTY Century Casinos IN 4.14 9.317 -10.683 (53%)
BCEI Bonanza Creek Energy Inc 15.15 9.321 -10.679 (53%)
FSCT Forescout Technologies Inc 21.13 9.333 -10.667 (53%)
IO ION Geophysical Corp 2.21 9.344 -10.656 (53%)
UAVS Ageagle Aerial Systems Inc. 1.15 9.36 -10.64 (53%)
PSX Phillips 66 69.11 9.383 -10.617 (53%)
SSBI Summit State Bank 9.72 9.414 -10.586 (53%)
GMZ Goldman Sachs MLP Income Oppor 9.53 9.439 -10.561 (53%)
TNK Teekay Tankers Ltd 13.09 9.451 -10.549 (53%)
BV Brightview Holdings Inc 11.40 9.465 -10.535 (53%)
ACHV Achieve Life Sciences Inc 0.399 9.488 -10.512 (53%)
SCWX Secureworks Corp CS 11.58 9.491 -10.509 (53%)
SPOK Spok Holdings Inc 8.955 9.509 -10.491 (52%)
FRO Frontline Ltd 7.43 9.535 -10.465 (52%)
SALT Scorpio Bulkers Inc 15.20 9.544 -10.456 (52%)
GSUM Gridsum Holding Inc 0.694 9.557 -10.443 (52%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 62.00 9.573 -10.427 (52%)
RFIL RF Industries Ltd 4.66 9.599 -10.401 (52%)
TYG Tortoise Energy Infrastructure Corp 15.79 9.616 -10.384 (52%)
EVFM Evofem Biosciences Inc 3.07 9.661 -10.339 (52%)
UBA Urstadt Biddle Properties Inc 11.71 9.678 -10.322 (52%)
MDP Meredith Corp 14.67 9.685 -10.315 (52%)
CNQ Canadian Natural Resources 17.20 9.703 -10.297 (51%)
HNRG Hallador Energy Company 0.632 9.718 -10.282 (51%)
GVP GSE Systems 0.99 9.73 -10.27 (51%)
EVC Entravision Communications Corp 1.44 9.747 -10.253 (51%)
USNA Usana Health Sciences Inc 74.14 9.764 -10.236 (51%)
UTG Reaves Utility 30.61 9.777 -10.223 (51%)
SO Southern Company 52.87 9.777 -10.223 (51%)
CAI Cai International 16.46 9.791 -10.209 (51%)
ONDK On Deck Capital Inc 0.684 9.821 -10.179 (51%)
PNC PNC Bank 102.83 9.824 -10.176 (51%)
UHT Universal Health Realty Income Trust 79.95 9.824 -10.176 (51%)
CHSCM CHS Pfd Clb Ser3 24.08 9.86 -10.14 (51%)
ASNA Ascena Retail Group 1.38 9.873 -10.127 (51%)
PPL PPL Corp 26.20 9.90 -10.10 (50%)
PST Ultrashort 7-10 Year Treasury Proshares 15.32 9.936 -10.064 (50%)
GNW Genworth Financial Inc 2.22 9.94 -10.06 (50%)
ESS Essex Property Trust 239.37 9.945 -10.055 (50%)
WSTL Westell Technologies 0.787 9.983 -10.017 (50%)
MG Mistras Group Inc 3.63 9.995 -10.005 (50%)
BPY Brookfield Property Partners L 10.20 10.033 -9.967 (50%)
VLO Valero Energy Corp 56.44 10.037 -9.963 (50%)
GM General Motors Company 24.96 10.053 -9.947 (50%)
ARMK Aramark Holdings Corp 22.25 10.071 -9.929 (50%)
KTOS Kratos Defns 15.33 10.104 -9.896 (49%)
GCAP Gain Capital Holdings 6.02 10.106 -9.894 (49%)
CPTA Capitala Finance Crp 2.56 10.106 -9.894 (49%)
CORR Corenergy Infrastructure Trust Inc 8.68 10.118 -9.882 (49%)
CNK Cinemark Holdings Inc 12.83 10.133 -9.867 (49%)
DSPG D S P Group Inc 15.80 10.156 -9.844 (49%)
CTHR Charles & Colvard 0.70 10.159 -9.841 (49%)
PSCE S&P Smallcap Energy Invesco ETF 3.31 10.165 -9.835 (49%)
MTR Mesa Royalty Trust 5.15 10.179 -9.821 (49%)
DHX Dice Holdings 2.04 10.189 -9.811 (49%)
SHI Sinopec Shangai Petrochemical Company Ltd 23.90 10.209 -9.791 (49%)
ADNT Adient Plc 16.01 10.212 -9.788 (49%)
LTRPA Liberty Tripadv A 2.17 10.219 -9.781 (49%)
VREX Varex Imaging Corp 14.95 10.228 -9.772 (49%)
BEST Best Inc 4.38 10.259 -9.741 (49%)
PAA Plains All American Pipeline LP 8.64 10.263 -9.737 (49%)
APWC Asia Pacific Wire & Cable 1.05 10.275 -9.725 (49%)
DMF Dreyfus Muni Income 8.34 10.277 -9.723 (49%)
H Hyatt Hotels Corp 51.14 10.277 -9.723 (49%)
INN Summit Hotel Properties 5.81 10.292 -9.708 (49%)
GEVO Gevo Inc 0.48 10.306 -9.694 (48%)
HA Hawaiian Hlds Inc 13.77 10.311 -9.689 (48%)
PIH 1347 Property Ins 4.52 10.322 -9.678 (48%)
PLCE Children's Place Inc 37.34 10.327 -9.673 (48%)
YVR Liquid Media Group Ltd 1.39 10.331 -9.669 (48%)
ANAT Amer Natl Insurance 70.53 10.355 -9.645 (48%)
CW Curtiss-Wright Corp 87.15 10.362 -9.638 (48%)
VDE Energy ETF Vanguard 49.09 10.363 -9.637 (48%)
UAN Cvr Partners LP 0.896 10.397 -9.603 (48%)
CRON Cronos Group Inc 6.11 10.397 -9.603 (48%)
ULTA Ulta Beauty Inc 203.57 10.408 -9.592 (48%)
VTVT Vtv Theraptcs Cl A 2.29 10.419 -9.581 (48%)
NNA Navios Maritime Acquisition Corp 4.11 10.421 -9.579 (48%)
ITRM Iterum Therapeutics Plc 1.19 10.437 -9.563 (48%)
HTBK Heritage Commerce 7.14 10.452 -9.548 (48%)
JPM JP Morgan Chase & Company 93.26 10.466 -9.534 (48%)
XIN Xinyuan Real Estate Co. Ltd 2.19 10.468 -9.532 (48%)
DIG Ultra Oil & Gas Proshares 71.75 10.489 -9.511 (48%)
CRVS Corvus Pharma Com 2.65 10.502 -9.498 (47%)
LYV Live Nation Entertainment 46.02 10.524 -9.476 (47%)
MLAB Mesa Labs Inc 215.21 10.536 -9.464 (47%)
SSYS Stratasys Ltd 15.77 10.55 -9.45 (47%)
XHR Xenia Hotels & Resorts Inc 9.20 10.561 -9.439 (47%)
COMM Commscope Holding Company 8.17 10.572 -9.428 (47%)
SD Sandridge Energy Inc 1.30 10.63 -9.37 (47%)
RRC Range Resources Corp 5.62 10.64 -9.36 (47%)
ICON Iconix Brand Group 0.938 10.653 -9.347 (47%)
SSB South State Cp 46.53 10.69 -9.31 (47%)
TLRY Tilray Inc 7.01 10.692 -9.308 (47%)
PPC Pilgrim's Pride 16.61 10.696 -9.304 (47%)
BHF Brighthouse Financial Inc 26.21 10.715 -9.285 (46%)
RES RPC Inc 2.95 10.72 -9.28 (46%)
IEZ US Oil Equipment & Services Ishares ETF 8.39 10.737 -9.263 (46%)
IXC Global Energy Ishares ETF 19.30 10.739 -9.261 (46%)
PVH Phillips-Van Heusen Corp 46.69 10.768 -9.232 (46%)
AEZS Aeterna Zentaris 0.54 10.773 -9.227 (46%)
SM Sm Energy Company 3.63 10.825 -9.175 (46%)
CACI Caci International 218.48 10.832 -9.168 (46%)
DENN Dennys Corp 9.06 10.848 -9.152 (46%)
XLE S&P 500 Energy Sector SPDR 36.93 10.854 -9.146 (46%)
CLUB Town Sports International 0.559 10.895 -9.105 (46%)
EIX Edison International 55.33 10.896 -9.104 (46%)
NAT Nordic American Tanker Shipping Ltd 4.21 10.903 -9.097 (45%)
ANF Abercrombie & Fitch Company 10.59 10.914 -9.086 (45%)
BKCC Blackrock Cptl Invt 2.69 10.916 -9.084 (45%)
WFC Wells Fargo & Company 25.09 10.919 -9.081 (45%)
NNDM Nano Dimension Ads 2.12 10.932 -9.068 (45%)
SIG Signet Jewelers Ltd 10.96 10.944 -9.056 (45%)
EW Edwards Lifesciences Corp 69.00 10.97 -9.03 (45%)
PCSB Pcsb Financial Corp 12.50 10.98 -9.02 (45%)
GDEN Golden Entmt 9.225 11.019 -8.981 (45%)
PUI DWA Utilities Momentum Invesco ETF 29.81 11.035 -8.965 (45%)
TK Teekay Shipping Corp 2.41 11.04 -8.96 (45%)
NVUS Novus Therapeutics Inc 0.455 11.041 -8.959 (45%)
DIN Dineequity Inc 40.95 11.053 -8.947 (45%)
CHSCO CHS Inc Cl B Pfd 26.25 11.089 -8.911 (45%)
CLMT Calumet Specialty Pr 2.17 11.09 -8.91 (45%)
GER Goldman Sachs MLP Energy Renai 7.46 11.102 -8.898 (44%)
BAK Braskem S.A. 8.94 11.114 -8.886 (44%)
FPH Five Point Holdings Llc Cl A 4.54 11.115 -8.885 (44%)
PTEN Patterson-Uti Energy 3.255 11.13 -8.87 (44%)
ALX Alexander's Inc 243.67 11.15 -8.85 (44%)
EYES Second Sight 1.00 11.168 -8.832 (44%)
WTTR Select Energy Services Inc 4.68 11.17 -8.83 (44%)
MAR Marriot Int Cl A 86.62 11.206 -8.794 (44%)
HIG Hartford Financial Services Group 37.70 11.22 -8.78 (44%)
TILE Interface Inc 7.49 11.221 -8.779 (44%)
ECL Ecolab Inc 200.24 11.228 -8.772 (44%)
CLB Core Laboratories N.V. 20.35 11.233 -8.767 (44%)
HCA Hca Holdings Inc 98.08 11.232 -8.768 (44%)
XOM Exxon Mobil Corp 43.71 11.25 -8.75 (44%)
PBH Prestige Brand Holdings 36.89 11.259 -8.741 (44%)
WHG Westwood Holdings Group Inc 15.23 11.26 -8.74 (44%)
DHT Dht Holdings 5.38 11.272 -8.728 (44%)
CMCM Cheetah Mobile Inc 1.71 11.273 -8.727 (44%)
DUK Duke Energy Corp 81.93 11.281 -8.719 (44%)
PEB Pebblebrook Hotel Trust 13.57 11.284 -8.716 (44%)
XOP S&P Oil & Gas Expl & Prod SPDR 50.66 11.293 -8.707 (44%)
TTT Ultrapro Short 20+ Year Trsy Proshares 29.22 11.296 -8.704 (44%)
NP Neenah Paper 48.45 11.313 -8.687 (43%)
RRD Donnelley [R.R.] & Sons Company 1.16 11.333 -8.667 (43%)
BHR Braemar Hotels & Resorts Inc 2.95 11.346 -8.654 (43%)
BLMN Bloomin' Brands Inc 10.695 11.362 -8.638 (43%)
RL Ralph Lauren Corp 70.67 11.368 -8.632 (43%)
PYX Pyxus International Inc 2.91 11.377 -8.623 (43%)
LFVN Lifevantage Cp 13.58 11.381 -8.619 (43%)
EYPT Eyepoint Pharmaceuticals Inc 0.722 11.389 -8.611 (43%)
TV Grupo Televisa S.A. 5.26 11.418 -8.582 (43%)
ISNS Image Sensing Syst 3.45 11.422 -8.578 (43%)
BIF Boulder Growth & Income Fund Inc 9.42 11.424 -8.576 (43%)
IEO US Oil & Gas Explor & Prod Ishares ETF 32.71 11.441 -8.559 (43%)
JT Jianpu Technology Inc 0.649 11.451 -8.549 (43%)
CSII Cardiovascular Syst 31.30 11.473 -8.527 (43%)
OKE Oneok Inc 32.18 11.474 -8.526 (43%)
VGR Vector Group Ltd 9.93 11.479 -8.521 (43%)
ENG Englobal Corp 1.04 11.488 -8.512 (43%)
FRGI Fiesta Restaurant Gp 6.28 11.49 -8.51 (43%)
SNDE Sundance Energy Australia Ltd 2.90 11.491 -8.509 (43%)
NGL Ngl Energy Partners LP 4.03 11.495 -8.505 (43%)
CBSHP Commerce BNC B Dep 25.54 11.513 -8.487 (42%)
BATRK Liberty Braves CS C 18.27 11.52 -8.48 (42%)
XXII 22nd Century Group Inc 0.753 11.53 -8.47 (42%)
IYE US Energy Ishares ETF 19.52 11.534 -8.466 (42%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.32 11.565 -8.435 (42%)
NC Nacco Industries 22.67 11.572 -8.428 (42%)
APLE Apple Hospitality REIT Inc 9.76 11.586 -8.414 (42%)
HUD Hudson Ltd Cl A 4.94 11.651 -8.349 (42%)
CME CME Group Inc 168.90 11.668 -8.332 (42%)
TDC Teradata Corp 20.59 11.685 -8.315 (42%)
CNDT Conduent Inc 2.35 11.684 -8.316 (42%)
IRS Irsa Inversiones Y Representaciones S.A. 3.03 11.701 -8.299 (42%)
UMPQ Umpqua Holdings Corp 10.33 11.715 -8.285 (41%)
WYND Wyndham Destinations Inc 28.86 11.716 -8.284 (41%)
TUSK Mammoth Energy Services Inc 1.19 11.725 -8.275 (41%)
OFIX Orthofix Intl NV 32.34 11.745 -8.255 (41%)
INFI Infinity Pharmaceuti 0.881 11.771 -8.229 (41%)
CFFN Capitol Fed Finl Inc 10.63 11.79 -8.21 (41%)
TRVG Trivago NV 1.94 11.802 -8.198 (41%)
AN Autonation Inc 36.98 11.81 -8.19 (41%)
MBIO Mustang Bio Inc 3.145 11.821 -8.179 (41%)
BATRA Liberty Braves CS A 18.70 11.829 -8.171 (41%)
ESP Espey Mfg. & Electronics 17.22 11.864 -8.136 (41%)
OXBR Oxbridge Ord Shrs 1.15 11.865 -8.135 (41%)
WYNN Wynn Resorts Ltd 73.79 11.867 -8.133 (41%)
ASIX Advansix Inc 10.98 11.871 -8.129 (41%)
SLM SLM Corp 6.93 11.876 -8.124 (41%)
RRR Red Rock Resorts Inc 10.79 11.899 -8.101 (41%)
KNOP Knot Offshore Partners LP 13.75 11.916 -8.084 (40%)
YUM Yum! Brands 86.45 11.928 -8.072 (40%)
HP Helmerich & Payne 18.53 11.932 -8.068 (40%)
NOA North American Energy Partners 6.14 11.935 -8.065 (40%)
XPL Solitario Zinc Corp 0.327 11.954 -8.046 (40%)
LVS Las Vegas Sands 45.04 11.956 -8.044 (40%)
IMAX Imax Corp 11.20 11.976 -8.024 (40%)
PLG Platinum Group Metals Ltd 1.45 12.001 -7.999 (40%)
DMRC Digimarc Corp 15.76 12.006 -7.994 (40%)
LMT Lockheed Martin Corp 360.42 12.01 -7.99 (40%)
FARO Faro Tech Inc 52.24 12.036 -7.964 (40%)
PXE Dynamic Energy Exploration & Production Invesco 9.221 12.062 -7.938 (40%)
TMV 20+ Year Trsy Bear 3X Direxion 51.96 12.064 -7.936 (40%)
MTSC M T S Systems Cp 16.96 12.069 -7.931 (40%)
TBT Ultrashort 20+ Year Treasury Proshares 15.95 12.068 -7.932 (40%)
PXLW Pixelworks Inc 3.19 12.081 -7.919 (40%)
HWCC Houston Wire Cable 2.38 12.102 -7.898 (39%)
MMLP Martin Midstrm LP 1.95 12.106 -7.894 (39%)
LXU Lsb Industries Inc 1.22 12.108 -7.892 (39%)
TPHS Trinity Pl Hlds Inc 1.23 12.112 -7.888 (39%)
PCYG Park City Group 4.36 12.126 -7.874 (39%)
NCR NCR Corp 16.97 12.126 -7.874 (39%)
CWCO Cons Water Co. Inc 15.01 12.133 -7.867 (39%)
LTL Ultra Telecommunications Proshares 32.371 12.182 -7.818 (39%)
SIX Six Flags Entertainment Corp 19.87 12.20 -7.80 (39%)
FRBA First Bank 6.50 12.241 -7.759 (39%)
SP SP Plus Corp 19.82 12.242 -7.758 (39%)
RENN Renren Inc 3.56 12.256 -7.744 (39%)
COHR Coherent Inc 126.75 12.27 -7.73 (39%)
WAB Wabtec Corp 58.00 12.296 -7.704 (39%)
CDZI Cadiz Inc 10.18 12.312 -7.688 (38%)
AXTI Axt Inc 4.52 12.314 -7.686 (38%)
WBT Welbilt Inc 5.79 12.315 -7.685 (38%)
VLY Valley National Bancorp 7.44 12.32 -7.68 (38%)
GLOP Gaslog Partners LP 4.12 12.331 -7.669 (38%)
HE Hawaiian Electric Industries 36.14 12.338 -7.662 (38%)
ELC Entergy Louisiana Llc 25.16 12.351 -7.649 (38%)
CHEF The Chefs Warehouse 13.56 12.35 -7.65 (38%)
PXI DWA Energy Momentum Invesco ETF 14.75 12.352 -7.648 (38%)
UFI Unifi Inc 12.53 12.357 -7.643 (38%)
BIIB Biogen Inc 264.77 12.361 -7.639 (38%)
DDF Delaware Dividend & Income 8.39 12.378 -7.622 (38%)
BKD Brookdale Senior Living Inc 2.99 12.409 -7.591 (38%)
CEN Center Coast MLP & Infrastructure 0.909 12.413 -7.587 (38%)
SIM Grupo Simec S.A. DE C.V. 6.196 12.419 -7.581 (38%)
GNE Genie Energy Ltd Cl B 7.44 12.421 -7.579 (38%)
OIH Oil Services Vaneck ETF 118.44 12.422 -7.578 (38%)
SEAC Sea Change Intl IN 1.43 12.437 -7.563 (38%)
PB Prosperity Bancshares 57.80 12.473 -7.527 (38%)
OXSQ Oxford Square Capital Corp 2.91 12.472 -7.528 (38%)
CBIO Catalyst Bio 5.88 12.479 -7.521 (38%)
ITIC Investors Title Company 116.43 12.524 -7.476 (37%)
DORM Dorman Products Inc 66.42 12.539 -7.461 (37%)
BCOR Blucora Inc 11.48 12.539 -7.461 (37%)
RYAAY Ryanair Hlds Plc 65.46 12.559 -7.441 (37%)
ATAX Amer First Mf Inv 3.98 12.564 -7.436 (37%)
CVX Chevron Corp 87.62 12.598 -7.402 (37%)
SCHW The Charles Schwab Corp 33.02 12.639 -7.361 (37%)
PLXP Plx Pharma Inc 3.178 12.639 -7.361 (37%)
CUE Cue Biopharma Inc 22.90 12.649 -7.351 (37%)
CORE Core Mark Holding 25.00 12.663 -7.337 (37%)
UG United Guardian Inc 14.83 12.692 -7.308 (37%)
REV Revlon Inc 9.80 12.707 -7.293 (36%)
CFFI C&F Financial Corp 34.99 12.718 -7.282 (36%)
LPTX Leap Therapeutics Inc 2.02 12.726 -7.274 (36%)
FTSI Fts International Inc 6.69 12.726 -7.274 (36%)
SCU Sculptor Capital Management Inc 12.39 12.729 -7.271 (36%)
MCS Marcus Corp 13.50 12.741 -7.259 (36%)
CEM Clearbridge Energy MLP Fund Inc 3.07 12.755 -7.245 (36%)
JCOM J2 Global Inc 64.10 12.768 -7.232 (36%)
IX Orix Corp ADR 61.19 12.771 -7.229 (36%)
COF Capital One Financial Corp 60.70 12.778 -7.222 (36%)
SR Spire Inc 66.59 12.779 -7.221 (36%)
FEI First Trust MLP and Energy Inc 5.46 12.779 -7.221 (36%)
ONVO Organovo Holdings 0.56 12.788 -7.212 (36%)
PBT Permian Basin Royalty Trust 3.26 12.814 -7.186 (36%)
PGRE Paramount Group Inc 7.70 12.821 -7.179 (36%)
ACGL Arch Capital Grp Ltd 28.15 12.828 -7.172 (36%)
UPW Ultra Utilities Proshares 48.058 12.838 -7.162 (36%)
POR Portland General Electric Company 42.53 12.846 -7.154 (36%)
PK Park Hotels & Resorts Inc 9.80 12.864 -7.136 (36%)
CUTR Cutera Inc 11.80 12.872 -7.128 (36%)
TBF 20+ Year Short Treasury Proshares 15.48 12.876 -7.124 (36%)
LDOS Leidos Holdings Inc 93.31 12.896 -7.104 (36%)
TAP Molson Coors Brewing Company 35.06 12.914 -7.086 (35%)
EEFT Euronet Worldwide 97.68 12.945 -7.055 (35%)
TSQ Townsquare Media Llc 4.42 12.954 -7.046 (35%)
NHTC Natural Hlth Trd 5.95 12.957 -7.043 (35%)
JNPR Juniper Networks 22.55 12.966 -7.034 (35%)
GEL Genesis Energy LP 7.03 12.978 -7.022 (35%)
SPKE Spark Energy 7.24 12.986 -7.014 (35%)
SSP E.W. Scripps Company 8.565 13.023 -6.977 (35%)
BP BP Plc 23.21 13.028 -6.972 (35%)
Y Alleghany Corp 485.44 13.035 -6.965 (35%)
HMLP Hoegh Lng Partners LP 9.60 13.04 -6.96 (35%)
KYN Kayne Anderson MLP Investment Company 5.17 13.074 -6.926 (35%)
SYNA Synaptics Inc 58.82 13.11 -6.89 (34%)
FXN Energy Alphadex First Trust 6.37 13.113 -6.887 (34%)
SNP China Petroleum & Chemical Corp 41.83 13.124 -6.876 (34%)
GCI Gannett Co. Inc. 1.33 13.139 -6.861 (34%)
AIN Albany International Corp 56.50 13.164 -6.836 (34%)
VNCE Vince Holding Corp 5.35 13.168 -6.832 (34%)
RHP Ryman Hospitality Properties REIT 33.16 13.175 -6.825 (34%)
BAC Bank of America Corp 23.26 13.205 -6.795 (34%)
MCRI Monarch Casino 33.91 13.208 -6.792 (34%)
TZOO Travelzoo Inc 5.46 13.223 -6.777 (34%)
NWN Northwest Natural Gas Company 55.75 13.231 -6.769 (34%)
BPFH Boston Pvt Finl Hld 6.395 13.239 -6.761 (34%)
GNCA Genocea Biosciences 2.19 13.258 -6.742 (34%)
HLT Hilton Inc 74.44 13.30 -6.70 (34%)
FANG Diamondback Energy 39.60 13.306 -6.694 (33%)
IDU US Utilities Ishares ETF 143.31 13.308 -6.692 (33%)
OXM Oxford Industries 42.41 13.314 -6.686 (33%)
UHAL A M E R C O 295.89 13.322 -6.678 (33%)
EBIX Ebix Inc 21.76 13.326 -6.674 (33%)
WSBC Wesbanco Inc 19.79 13.328 -6.672 (33%)
AER Aercap Holdings N.V. 29.66 13.33 -6.67 (33%)
OLN Olin Corp 10.96 13.332 -6.668 (33%)
SBCF Seacoast Banking Cp 19.30 13.344 -6.656 (33%)
ET Energy Transfer LP 7.09 13.347 -6.653 (33%)
CMTL Comtech Telecom Company 16.13 13.358 -6.642 (33%)
VSH Vishay Intertechnology 14.73 13.367 -6.633 (33%)
AMTD TD Ameritrade HD 35.65 13.379 -6.621 (33%)
THC Tenet Healthcare Corp 18.47 13.397 -6.603 (33%)
ISR Isoray Inc 0.564 13.42 -6.58 (33%)
AVGR Avinger Inc 0.331 13.423 -6.577 (33%)
HII Huntington Ingalls Industries 173.73 13.439 -6.561 (33%)
LTBR Lightbridge Corp 4.25 13.444 -6.556 (33%)
HGV Hilton Grand Vacations Inc 20.04 13.454 -6.546 (33%)
TRUE Truecar Inc 2.57 13.467 -6.533 (33%)
DEA Easterly Government Properties 23.31 13.468 -6.532 (33%)
NBRV Nabriva Therape Ads 0.679 13.474 -6.526 (33%)
BAP Credicorp Ltd 133.89 13.486 -6.514 (33%)
TFSL Tfs Financial Corp 14.31 13.494 -6.506 (33%)
HFC Hollyfrontier Corp 27.71 13.497 -6.503 (33%)
BWXT Bwx Technologies Inc 56.46 13.518 -6.482 (32%)
IMO Imperial Oil Ltd 15.61 13.546 -6.454 (32%)
ANET Arista Networks Inc 209.44 13.56 -6.44 (32%)
VPU Utilities ETF Vanguard 126.42 13.566 -6.434 (32%)
FF Futurefuel Corp 11.37 13.57 -6.43 (32%)
BOOT Boot Barn Holdings Inc 21.02 13.581 -6.419 (32%)
BHLB Berkshire Hills Bancorp 10.20 13.596 -6.404 (32%)
CUK Carnival Plc ADR 12.67 13.629 -6.371 (32%)
AMLP Alps Alerian MLP ETF 24.41 13.628 -6.372 (32%)
SNDX Syndax Pharma 14.55 13.658 -6.342 (32%)
GEO Geo Group Inc 11.83 13.674 -6.326 (32%)
ACOR Acorda Therapeutics 0.72 13.699 -6.301 (32%)
VOD Vodafone Grp Plc Ads 16.00 13.713 -6.287 (31%)
HTZ Hertz Global Holdings Inc 1.47 13.719 -6.281 (31%)
DK Delek US Holdings 17.13 13.724 -6.276 (31%)
SCOR Comscore Inc 2.975 13.742 -6.258 (31%)
CE Celanese Corp 85.73 13.768 -6.232 (31%)
SHG Shinhan Financial Group Co. Ltd 24.84 13.778 -6.222 (31%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.71 13.792 -6.208 (31%)
OPOF Old Point Finl Cp 15.21 13.827 -6.173 (31%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 45.78 13.84 -6.16 (31%)
FWONA Liberty Media F1 Series A 30.06 13.878 -6.122 (31%)
TTP Tortoise Pipeline & Energy Fund 14.07 13.904 -6.096 (30%)
VAC Marriot Vacations Worldwide Cor 83.19 13.922 -6.078 (30%)
FCG Natural Gas ETF FT 7.31 13.924 -6.076 (30%)
EQR Equity Residential 60.83 13.942 -6.058 (30%)
BOTJ Bank of The Jame Fnl 9.40 13.958 -6.042 (30%)
UNB Union Bankshares Inc 19.00 13.966 -6.034 (30%)
CATO Cato Corp 8.10 13.967 -6.033 (30%)
PFE Pfizer Inc 33.74 13.967 -6.033 (30%)
XLF S&P 500 Financials Sector SPDR 22.94 13.99 -6.01 (30%)
SBGI Sinclair Brdcst A 18.22 13.993 -6.007 (30%)
SANM Sanmina Corp 24.30 14.003 -5.997 (30%)
JLL Jones Lang Lasalle Inc 102.66 14.005 -5.995 (30%)
IR Ingersoll Rand Inc. 28.04 14.027 -5.973 (30%)
SBH Sally Beauty Holdings 12.92 14.043 -5.957 (30%)
FUN Cedar Fair LP 28.19 14.058 -5.942 (30%)
ABTX Allegiance Banc CS 23.89 14.068 -5.932 (30%)
EPD Enterprise Products Partners LP 17.91 14.074 -5.926 (30%)
BPRN Bank of Princeton 20.00 14.077 -5.923 (30%)
TOCA Tocagen Inc 1.26 14.085 -5.915 (30%)
IHG Intercontinental Hotels Group 45.58 14.087 -5.913 (30%)
XTNT Xtant Medical Holdings Inc 0.98 14.192 -5.808 (29%)
JKL Mstar Small-Cap Value Ishares ETF 101.73 14.198 -5.802 (29%)
BGR Blackrock Energy and Resources Trust 7.04 14.225 -5.775 (29%)
SJI South Jersey Industries 24.61 14.228 -5.772 (29%)
ELVT Elevate Credit Inc 1.52 14.235 -5.765 (29%)
IFF International Flavors & Fragrances 124.17 14.24 -5.76 (29%)
ZAGG Zagg Inc 2.98 14.247 -5.753 (29%)
GWB Great Western Bancorp Inc 12.94 14.252 -5.748 (29%)
ACM Aecom Technology Corp 36.29 14.255 -5.745 (29%)
BRC Brady Corp 45.38 14.281 -5.719 (29%)
CSTM Constellium N.V. 7.25 14.288 -5.712 (29%)
NBR Nabors Industries 35.26 14.297 -5.703 (29%)
GHC Graham Holdings Company 336.97 14.327 -5.673 (28%)
AIG American International Group 29.58 14.328 -5.672 (28%)
RFV S&P Midcap 400 Pure Value Invesco ETF 49.245 14.329 -5.671 (28%)
FIF First Trust Energy Infrastruct 10.10 14.349 -5.651 (28%)
ALE Allete Inc 55.36 14.355 -5.645 (28%)
KMF Kayne Anderson Midstream Energy Fund 4.45 14.363 -5.637 (28%)
SGMA Sigmatron Intl Inc 3.27 14.373 -5.627 (28%)
NWE Northwestern Corp 55.41 14.372 -5.628 (28%)
AL Air Lease Corp Cl A 28.32 14.372 -5.628 (28%)
FXU Utilities Alphadex First Trust 26.19 14.375 -5.625 (28%)
HPR Highpoint Resources Corp 0.30 14.376 -5.624 (28%)
CBSH Commerce Bancshares 57.89 14.405 -5.595 (28%)
CELC Celcuity Inc 6.95 14.42 -5.58 (28%)
AWRE Aware Inc 3.09 14.433 -5.567 (28%)
KMI Kinder Morgan 14.91 14.436 -5.564 (28%)
TACO Del Taco Rest 6.13 14.45 -5.55 (28%)
PDT John Hancock Premium Dividend Fund 13.51 14.47 -5.53 (28%)
SEAS Seaworld Entertainment Inc Company 15.70 14.51 -5.49 (27%)
DAN Dana Inc 11.77 14.515 -5.485 (27%)
EMO Clearbridge Energy MLP Opportu 2.33 14.53 -5.47 (27%)
BLX Banco Latinoamericano DE Comercio 11.14 14.535 -5.465 (27%)
NOV National-Oilwell 11.81 14.543 -5.457 (27%)
DNI Chartwell Dividend & Income Fund 10.20 14.551 -5.449 (27%)
FWONK Liberty Media F1 Series K 32.62 14.554 -5.446 (27%)
IDRA Idera Pharmaceuticals 1.79 14.57 -5.43 (27%)
SAIC Science Applications International 77.22 14.573 -5.427 (27%)
IAT US Regional Banks Ishares ETF 32.69 14.601 -5.399 (27%)
MFG Mizuho Financial Group 2.43 14.644 -5.356 (27%)
PRU Prudential Financial Inc 58.93 14.648 -5.352 (27%)
XLU S&P 500 Utilities Sector SPDR 57.75 14.654 -5.346 (27%)
AGCO Agco Corp 53.96 14.664 -5.336 (27%)
PPA Aerospace & Defense Invesco ETF 55.12 14.673 -5.327 (27%)
STFC State Auto Finl Corp 17.28 14.684 -5.316 (27%)
ASB Associated Banc-Corp 13.33 14.689 -5.311 (27%)
AMOV America Movil A ADR 12.63 14.698 -5.302 (27%)
BJRI Bj's Restaurants Inc 20.39 14.699 -5.301 (27%)
AQN Algonquin Pwr & Util 13.07 14.705 -5.295 (26%)
GDL The Gdl Fund 8.23 14.714 -5.286 (26%)
ATGE Adtalem Global Education Inc 31.13 14.729 -5.271 (26%)
CPF Central Pacific Financial Company 15.19 14.731 -5.269 (26%)
OTTR Otter Tail Corp 39.22 14.735 -5.265 (26%)
BKR Baker Hughes A Ge Co. Cl A 15.41 14.745 -5.255 (26%)
MDGS Medigus Ltd Ads 1.71 14.754 -5.246 (26%)
BSM Black Stone Minerals LP 6.27 14.757 -5.243 (26%)
NAVI Navient Cp 6.91 14.769 -5.231 (26%)
AVB Avalonbay Communities 159.05 14.775 -5.225 (26%)
CNXM CNX Midstream Partners LP 6.54 14.792 -5.208 (26%)
NCNA Nucana Plc ADR 5.37 14.801 -5.199 (26%)
CBU Community Bank System 54.99 14.803 -5.197 (26%)
REVG Rev Group Inc 6.02 14.822 -5.178 (26%)
HT Hersha Hospitality Trust 5.75 14.826 -5.174 (26%)
SRE Sempra Energy 121.35 14.841 -5.159 (26%)
CET Central Securities Corp 28.78 14.845 -5.155 (26%)
LMFA Lm Funding America Inc 1.34 14.869 -5.131 (26%)
MTX Minerals Technologies Inc 44.99 14.875 -5.125 (26%)
GCP Gcp Applied Technologies Inc C 18.27 14.877 -5.123 (26%)
ISBC Investors Bancorp 8.12 14.884 -5.116 (26%)
MET Metlife Inc 35.51 14.886 -5.114 (26%)
RCL Royal Caribbean Cruises Ltd 50.83 14.911 -5.089 (25%)
GII FTSE Global Infra 100 SPDR 44.145 14.915 -5.085 (25%)
FE Firstenergy Corp 39.88 14.917 -5.083 (25%)
UTL Unitil Corp 45.90 14.918 -5.082 (25%)
TBPH Theravance Bio Ord 20.66 14.921 -5.079 (25%)
LCI Lannett Co. Inc 7.07 14.928 -5.072 (25%)
IBM International Business Machines 118.54 14.938 -5.062 (25%)
UHS Universal Health Services 93.18 14.942 -5.058 (25%)
BBW Build-A-Bear Workshop 2.11 14.955 -5.045 (25%)
USFD US Foods Holding 20.04 14.98 -5.02 (25%)
IART Integra Lifesciences 48.65 14.999 -5.001 (25%)
TRIP Tripadvisor Inc 19.215 15.014 -4.986 (25%)
VNOM Viper Energy LP 10.16 15.027 -4.973 (25%)
AMC Amc Entertainment Holdings Inc 4.57 15.033 -4.967 (25%)
FDUS Fidus Investment Cor 8.89 15.037 -4.963 (25%)
HAE Haemonetics Corp 89.68 15.044 -4.956 (25%)
CBFV Cb Financial Svc 21.35 15.056 -4.944 (25%)
VST Vistra Energy Corp 19.14 15.068 -4.932 (25%)
COLL Collegium Pharma 17.37 15.091 -4.909 (25%)
TGH Textainer Group Holdings 8.04 15.094 -4.906 (25%)
MANU Manchester United Ltd 15.75 15.11 -4.89 (24%)
FRBK Republic First Bcp 2.205 15.113 -4.887 (24%)
NBLX Noble Midstream Partners LP 8.10 15.125 -4.875 (24%)
SSY Sunlink Health Systems 0.82 15.128 -4.872 (24%)
RAND Rand Capital Cp 10.84 15.129 -4.871 (24%)
ACST Acasti Pharma 0.522 15.131 -4.869 (24%)
PLAB Photronics Inc 10.955 15.141 -4.859 (24%)
AJRD Aerojet Rocketdyne Holdings 39.11 15.14 -4.86 (24%)
FSD High Income Long Short Fund 13.17 15.164 -4.836 (24%)
FOXA Fox Corp Cl A 26.93 15.165 -4.835 (24%)
LIND Lindblad Expd Hld 8.10 15.17 -4.83 (24%)
VBTX Veritex Holdings 16.60 15.19 -4.81 (24%)
DS Drive Shack Inc 1.83 15.19 -4.81 (24%)
HLIT Harmonic Inc 4.75 15.192 -4.808 (24%)
DOX Amdocs Ltd Ord 61.10 15.207 -4.793 (24%)
IOVA Iovance Biotherapeutics Inc 29.03 15.217 -4.783 (24%)
INUV Inuvo Inc 0.53 15.228 -4.772 (24%)
AINV Apollo Investment Company 9.43 15.232 -4.768 (24%)
THRM Gentherm Inc 38.15 15.233 -4.767 (24%)
CTRE Caretrust REIT Inc 17.25 15.244 -4.756 (24%)
FSP Franklin Street Properties 5.12 15.253 -4.747 (24%)
RPV S&P 500 Pure Value Invesco ETF 47.03 15.287 -4.713 (24%)
AP Ampco-Pittsburgh Corp 2.838 15.303 -4.697 (23%)
VFH Financial ETF Vanguard 56.50 15.312 -4.688 (23%)
RCI Rogers Communication 39.98 15.319 -4.681 (23%)
GPP Green Plains Partners LP 6.72 15.326 -4.674 (23%)
DRQ Dril-Quip 29.71 15.328 -4.672 (23%)
STML Stemline Therapeutic 11.83 15.336 -4.664 (23%)
CASS Cass Information Sys 38.39 15.342 -4.658 (23%)
EOG Eog Resources 49.86 15.35 -4.65 (23%)
NVIV Invivo Therapeutics Holdings Corp 1.54 15.359 -4.641 (23%)
SF Stifel Financial Corp 45.68 15.376 -4.624 (23%)
MRC Mrc Global Inc 5.72 15.382 -4.618 (23%)
NTEC Intec Pharma Ord Shr 0.304 15.39 -4.61 (23%)
CSWC Capital Southwest 13.54 15.397 -4.603 (23%)
FLIR Flir Systems Inc 40.86 15.406 -4.594 (23%)
NOC Northrop Grumman Corp 308.14 15.408 -4.592 (23%)
OESX Orion Energy Syst 3.49 15.411 -4.589 (23%)
TRMD Torm Plc Cl A 6.76 15.425 -4.575 (23%)
OCN Ocwen Financial Corp 0.628 15.433 -4.567 (23%)
TRCH Torchlight Energy 0.363 15.433 -4.567 (23%)
FAS Financial Bull 3X Direxion 31.51 15.434 -4.566 (23%)
MGM MGM Resorts International 16.77 15.437 -4.563 (23%)
AFL Aflac Incorporated 35.39 15.441 -4.559 (23%)
LB L Brands Inc 15.10 15.472 -4.528 (23%)
PRPH Prophase Labs Inc 1.411 15.476 -4.524 (23%)
KBE S&P Bank ETF SPDR 30.37 15.498 -4.502 (23%)
MLCO Melco Resorts & Entertainment 15.59 15.50 -4.50 (22%)
SESN Sesen Bio Inc 0.714 15.50 -4.50 (22%)
CLI Mack-Cali Realty Corp 15.12 15.507 -4.493 (22%)
AIR AAR Corp 21.01 15.539 -4.461 (22%)
TBI Trueblue Inc 14.60 15.542 -4.458 (22%)
FHB First Hawaiian Inc 16.71 15.557 -4.443 (22%)
ORA Ormat Technologies 63.40 15.572 -4.428 (22%)
PER Sandridge Permian Trust 0.473 15.596 -4.404 (22%)
UYG Ultra Financials Proshares 29.01 15.607 -4.393 (22%)
NTRS Northern Trust Corp 76.94 15.611 -4.389 (22%)
HWC Hancock Whitney Corp 19.54 15.613 -4.387 (22%)
FBP First Bancorp 5.34 15.636 -4.364 (22%)
TNXP Tonix Pharm Hld 0.608 15.647 -4.353 (22%)
BPOP Popular Inc 36.07 15.655 -4.345 (22%)
MCD McDonald's Corp 184.66 15.664 -4.336 (22%)
PDLI Pdl Biopharma Inc 2.98 15.671 -4.329 (22%)
LEE Lee Enterprises Inc 0.97 15.675 -4.325 (22%)
PEI Pennsylvania Real Estate Investment 1.38 15.675 -4.325 (22%)
FTA Largecap Value Alphadex Fund FT 44.80 15.676 -4.324 (22%)
CWBR Cohbar Inc 1.53 15.717 -4.283 (21%)
HIW Highwoods Properties 37.32 15.735 -4.265 (21%)
DDD 3D Systems Corp 6.85 15.735 -4.265 (21%)
FLNT Fluent Inc 1.83 15.743 -4.257 (21%)
VSAT Viasat Inc 36.77 15.745 -4.255 (21%)
CASH Meta Financial Group 17.50 15.746 -4.254 (21%)
GLRE Greenlight Cap. Re. 6.36 15.76 -4.24 (21%)
ESBA Empire State Realty Op LP 7.15 15.771 -4.229 (21%)
CRIS Curis Inc 1.19 15.774 -4.226 (21%)
FOX Fox Corp Cl B 26.915 15.778 -4.222 (21%)
MANT Mantech Intl Cp A 68.63 15.781 -4.219 (21%)
NCLH Norwegian Cruise Ord 16.42 15.78 -4.22 (21%)
ENB Enbridge Inc 30.22 15.798 -4.202 (21%)
EROS Eros International Plc 3.02 15.821 -4.179 (21%)
DLX Deluxe Corp 22.59 15.825 -4.175 (21%)
SYK Stryker Corp 183.84 15.826 -4.174 (21%)
MTRX Matrix Service Company 9.32 15.844 -4.156 (21%)
RIBT Ricebran Technologie 0.80 15.845 -4.155 (21%)
OUT Outfront Media Inc 14.60 15.861 -4.139 (21%)
SMFG Sumitomo Mitsui Financial Group Inc 5.59 15.864 -4.136 (21%)
AYI Acuity Brands Inc 92.06 15.872 -4.128 (21%)
SGMO Sangamo Therapeutics 9.38 15.874 -4.126 (21%)
AMSF Amerisafe Inc 60.07 15.88 -4.12 (21%)
MEI Methode Electronics 28.92 15.896 -4.104 (21%)
AMX America Movil S.A.B. DE C.V. 12.76 15.912 -4.088 (20%)
AWAY Etfmg Travel Tech ETF 18.51 15.927 -4.073 (20%)
PLOW Douglas Dynamics 34.22 15.93 -4.07 (20%)
KO Coca-Cola Company 44.82 15.939 -4.061 (20%)
MVBF Mvb Financial Corp 13.15 15.939 -4.061 (20%)
FSTR Foster L B Company 11.62 15.948 -4.052 (20%)
COP Conocophillips 40.74 15.95 -4.05 (20%)
CBOE CBOE Global Markets Inc 96.46 15.965 -4.035 (20%)
BDC Belden Inc 31.37 15.972 -4.028 (20%)
CVY Zacks Multi-Asset Income Invesco ETF 16.19 15.974 -4.026 (20%)
BOH Bank of Hawaii Corp 59.99 15.983 -4.017 (20%)
CSU Capital Senior Living Corp 0.712 15.987 -4.013 (20%)
FULT Fulton Financial Cor 9.985 15.997 -4.003 (20%)
UVSP Univest Corp of Penn 15.30 15.996 -4.004 (20%)
FCEL Fuelcell Energy Inc 2.28 16.002 -3.998 (20%)
BOOM Dynamic Materials 26.88 16.005 -3.995 (20%)
RCG Renaissance Capital Growth & Income Fund III 1.26 16.012 -3.988 (20%)
ADSW Advanced Disposal Services Inc 30.15 16.016 -3.984 (20%)
FCCY 1st Constitution Bcp 12.23 16.02 -3.98 (20%)
PID Intl Dividend Achievers Invesco ETF 12.20 16.02 -3.98 (20%)
TSEM Tower Semiconductor 18.89 16.033 -3.967 (20%)
WAT Waters Corp 180.15 16.035 -3.965 (20%)
DAC Danaos Corp 3.65 16.047 -3.953 (20%)
STX Seagate Tech Ord Shs 47.30 16.058 -3.942 (20%)
PNW Pinnacle West Capital Corp 75.39 16.059 -3.941 (20%)
MTL Mechel Oao 1.74 16.061 -3.939 (20%)
NSC Norfolk Southern Corp 171.52 16.061 -3.939 (20%)
UEC Uranium Energy 0.90 16.089 -3.911 (20%)
RDNT Radnet Inc 15.78 16.094 -3.906 (20%)
NVT Nvent Electric Plc 18.33 16.128 -3.872 (19%)
MCR MFS Charter Income Trust 8.07 16.13 -3.87 (19%)
STL Sterling Bancorp 11.03 16.13 -3.87 (19%)
GBDC Golub Capital Bdc 11.90 16.137 -3.863 (19%)
DCOM Dime Community Bncsh 12.85 16.138 -3.862 (19%)
EARS Auris Medical 0.911 16.157 -3.843 (19%)
NVCR Novocure Ltd Ord Sh 59.61 16.157 -3.843 (19%)
KRE S&P Regional Banking ETF SPDR 36.79 16.162 -3.838 (19%)
SXC Suncoke Energy Inc 2.93 16.162 -3.838 (19%)
CERC Cerecor Inc 2.56 16.185 -3.815 (19%)
SMRT Stein Mart Inc 0.368 16.19 -3.81 (19%)
UVV Universal Corp 41.90 16.194 -3.806 (19%)
ETR Entergy Corp 96.72 16.208 -3.792 (19%)
IAK US Insurance Ishares ETF 53.86 16.21 -3.79 (19%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 29.55 16.244 -3.756 (19%)
ERA Era Group Inc 5.16 16.247 -3.753 (19%)
HOPE Hope Bancorp Inc 8.76 16.254 -3.746 (19%)
DEO Diageo Plc 135.93 16.284 -3.716 (19%)
JCE Nuveen Core Equity Alpha Fund 12.33 16.294 -3.706 (19%)
IMH Impac Mortgage Holdings 1.57 16.297 -3.703 (19%)
CARS Cars.com Inc 5.68 16.301 -3.699 (18%)
BKYI Bio-Key Intl Inc 0.828 16.306 -3.694 (18%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 78.106 16.331 -3.669 (18%)
WPG Washington Prime Group Inc 0.841 16.347 -3.653 (18%)
SFL Ship Finance International 9.56 16.36 -3.64 (18%)
PWV Dynamic Large Cap Value Invesco ETF 33.32 16.373 -3.627 (18%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 88.274 16.401 -3.599 (18%)
OPY Oppenheimer Holdings 21.44 16.406 -3.594 (18%)
FNB F.N.B. Corp 7.09 16.411 -3.589 (18%)
CSWI Csw Industrials Inc 67.90 16.41 -3.59 (18%)
EYEG Eyegate Pharma 4.83 16.416 -3.584 (18%)
KRNY Kearny Financial 8.00 16.423 -3.577 (18%)
SMM Salient Midstream & MLP Fund 4.03 16.425 -3.575 (18%)
EXC Exelon Corp 37.36 16.435 -3.565 (18%)
GEF Greif Bros. Corp 33.42 16.437 -3.563 (18%)
DVY Select Dividend Ishares ETF 80.04 16.439 -3.561 (18%)
CYH Community Health Systems 3.12 16.441 -3.559 (18%)
BCS Barclays Plc 5.62 16.453 -3.547 (18%)
OGE Oge Energy Corp 30.52 16.452 -3.548 (18%)
CREG China Recycling Ener 2.26 16.46 -3.54 (18%)
M Macy's Inc 6.58 16.46 -3.54 (18%)
ROST Ross Stores Inc 87.19 16.462 -3.538 (18%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 23.00 16.465 -3.535 (18%)
ITA US Aerospace & Defense Ishares ETF 163.19 16.467 -3.533 (18%)
GSH Guangshen Railway 9.14 16.472 -3.528 (18%)
FITB Fifth Third Bncp 18.435 16.485 -3.515 (18%)
DHS Wisdomtree U.S. High Div Fund 62.23 16.495 -3.505 (18%)
VEC Vectrus Inc 48.94 16.501 -3.499 (18%)
SKX Skechers U.S.A. 30.16 16.508 -3.492 (17%)
IYF US Financials Ishares ETF 110.01 16.522 -3.478 (17%)
MOXC Moxian Inc 0.771 16.533 -3.467 (17%)
BIS Ultrashort Biotechnology Proshares 7.96 16.555 -3.445 (17%)
MTB M&T Bank Corp 101.31 16.554 -3.446 (17%)
VVI Viad Corp 18.79 16.579 -3.421 (17%)
FARM Farmer Brothers 7.23 16.581 -3.419 (17%)
CASY Casey's General Stor 150.01 16.592 -3.408 (17%)
ENDP Endo Int'l Plc 3.51 16.596 -3.404 (17%)
MTOR Meritor Inc 19.02 16.601 -3.399 (17%)
STRA Strayer Education 158.59 16.602 -3.398 (17%)
GATX GATX Corp 58.02 16.625 -3.375 (17%)
NGS Natural Gas Services Group 6.26 16.627 -3.373 (17%)
FI Frank's International N.V. 2.16 16.631 -3.369 (17%)
FAB Multi Cap Value Alphadex Fund FT 45.22 16.633 -3.367 (17%)
ADES Advanced Emissions Solutions Inc 4.87 16.635 -3.365 (17%)
IPG Interpublic Group of Companies 17.06 16.636 -3.364 (17%)
KBAL Kimball Intl Cl B 11.02 16.643 -3.357 (17%)
ALSN Allison Transmission Holdings 35.85 16.646 -3.354 (17%)
AMOT Allied Motion Tech 33.93 16.653 -3.347 (17%)
CCL Carnival Corp 16.36 16.653 -3.347 (17%)
SLYV S&P Smallcap Value ETF SPDR 48.17 16.655 -3.345 (17%)
FNHC Federated Natl Hld 10.93 16.669 -3.331 (17%)
GROW U S Global Inv Inc 2.03 16.677 -3.323 (17%)
MDYV S&P Midcap Value ETF SPDR 42.04 16.689 -3.311 (17%)
JOE St. Joe Company 19.13 16.69 -3.31 (17%)
JKF Mstar Large-Cap Value Ishares ETF 96.19 16.692 -3.308 (17%)
SCSC Scansource Inc 23.20 16.704 -3.296 (16%)
IGF Global Infrastructure Ishares ETF 38.41 16.704 -3.296 (16%)
DAKT Daktronics Inc 4.28 16.711 -3.289 (16%)
IJS S&P Small-Cap 600 Value Ishares ETF 118.05 16.734 -3.266 (16%)
ENLC Enlink Midstream Llc 2.34 16.767 -3.233 (16%)
KBR KBR Inc 22.22 16.792 -3.208 (16%)
ASYS Amtech Systems Inc 4.96 16.807 -3.193 (16%)
FAF First American Corp 47.09 16.817 -3.183 (16%)
MSB Mesabi Trust 17.03 16.817 -3.183 (16%)
NML Neuberger Berman MLP Income Fun 2.90 16.818 -3.182 (16%)
SJR Shaw Communications Inc 16.36 16.82 -3.18 (16%)
IYG US Financial Services Ishares ETF 118.542 16.823 -3.177 (16%)
INWK Innerworkings Inc 1.28 16.824 -3.176 (16%)
UFCS United Fire Group 26.79 16.826 -3.174 (16%)
MAV Pioneer Muni High Income Advantage Trust 10.56 16.828 -3.172 (16%)
KIE S&P Insurance ETF SPDR 26.87 16.831 -3.169 (16%)
UIS Unisys Corp 10.51 16.834 -3.166 (16%)
EVTC Evertec Inc 27.89 16.834 -3.166 (16%)
PYZ DWA Basic Materials Momentum Invesco ETF 50.06 16.837 -3.163 (16%)
DISCA Discovery Comm A 21.065 16.85 -3.15 (16%)
OSK Oshkosh Truck Corp 70.23 16.857 -3.143 (16%)
SBR Sabine Royalty Trust 27.79 16.859 -3.141 (16%)
RDN Radian Group Inc 14.92 16.881 -3.119 (16%)
NJV Nuveen New Jersey Muni Value Fund 12.58 16.915 -3.085 (15%)
FFG Fbl Financial Group 34.64 16.92 -3.08 (15%)
GILT Gilat Satellite Ntwk 6.37 16.923 -3.077 (15%)
SYNL Synalloy Cp 8.20 16.946 -3.054 (15%)
MGRC Mcgrath Rentcorp 52.95 16.948 -3.052 (15%)
RVI Retail Value Inc 12.78 16.952 -3.048 (15%)
SQQQ Ultrapro Short QQQ Proshares 7.29 16.957 -3.043 (15%)
VMBS Mortgage-Backed Securities Vanguard 54.37 16.959 -3.041 (15%)
DON Wisdomtree U.S. Midcap Div Fund 28.12 16.98 -3.02 (15%)
FDL Mstar Dividend Leaders 25.28 16.992 -3.008 (15%)
BCBP Bcb Bancorp Inc 8.85 17.008 -2.992 (15%)
MTG Mgic Investment Corp 7.96 17.023 -2.977 (15%)
MSBI Midland Sts BNC 14.34 17.059 -2.941 (15%)
SGRY Surgery Partners CS 11.58 17.06 -2.94 (15%)
CMCSA Comcast Corp A 39.70 17.072 -2.928 (15%)
AGR Avangrid Inc 43.16 17.074 -2.926 (15%)
IXG Global Financials Ishares ETF 51.97 17.078 -2.922 (15%)
PLNT Planet Fitness 62.19 17.081 -2.919 (15%)
TEF Telefonica S.A. 4.80 17.083 -2.917 (15%)
REPH Recro Pharma Inc 4.70 17.091 -2.909 (15%)
EES Wisdomtree U.S. Smallcap Fund 27.75 17.092 -2.908 (15%)
TTC Toro Company 66.20 17.098 -2.902 (15%)
TCPC TCP Capital Corp 9.02 17.119 -2.881 (14%)
QABA Qtec First Trust ETF 34.06 17.123 -2.877 (14%)
ONCY Oncolytics Biotech Inc 1.91 17.124 -2.876 (14%)
OSIS O S I Systems Inc 73.56 17.126 -2.874 (14%)
APTO Aptose Bioscns 6.24 17.137 -2.863 (14%)
SNN Smith & Nephew Snats 39.68 17.138 -2.862 (14%)
KFRC Kforce Inc 28.31 17.162 -2.838 (14%)
ESRT Empire State Realty Trust Inc 7.10 17.168 -2.832 (14%)
GPN Global Payments Inc 171.49 17.182 -2.818 (14%)
MVC MVC Capital 6.54 17.186 -2.814 (14%)
ACHC Acadia Healthcr Company 25.49 17.186 -2.814 (14%)
NR Newpark Resources 2.11 17.189 -2.811 (14%)
LILA Liberty Latin America Cl A 9.83 17.198 -2.802 (14%)
EVBN Evans Bancorp 23.64 17.213 -2.787 (14%)
OFS Ofs Capital Corp 4.51 17.219 -2.781 (14%)
ERF Enerplus Corp 2.72 17.228 -2.772 (14%)
OMC Omnicom Group Inc 54.54 17.229 -2.771 (14%)
EZM Wisdomtree U.S. Midcap Fund 32.06 17.231 -2.769 (14%)
PBCT People's United Finl 11.21 17.233 -2.767 (14%)
TCX Tucows Inc Cl A 57.45 17.271 -2.729 (14%)
AXP American Express Company 94.05 17.286 -2.714 (14%)
ESTE Earthstone Energy 2.86 17.302 -2.698 (13%)
HVT Haverty Furniture Companies 15.55 17.304 -2.696 (13%)
MDT Medtronic Inc 92.32 17.305 -2.695 (13%)
GTN Gray Television 13.70 17.315 -2.685 (13%)
EQH Axa Equitable Holdings Inc 18.86 17.341 -2.659 (13%)
WAL Western Alliance Bancorp 35.73 17.344 -2.656 (13%)
PACD Pacific Drilling S.A. 0.503 17.356 -2.644 (13%)
LADR Ladder Capital Corp 7.87 17.374 -2.626 (13%)
T AT&T Inc 29.90 17.383 -2.617 (13%)
MN Manning & Napier Inc 2.83 17.386 -2.614 (13%)
PNM PNM Resources Inc 39.33 17.392 -2.608 (13%)
AFH Atlas Financial Hlds 0.622 17.392 -2.608 (13%)
WLL Whiting Petroleum Corp 1.18 17.399 -2.601 (13%)
SKYW Skywest Inc 31.395 17.405 -2.595 (13%)
AVA Avista Corp 36.80 17.406 -2.594 (13%)
SLNO Soleno Therapeutics Inc 2.06 17.409 -2.591 (13%)
JCS Commun Systems Inc 4.85 17.426 -2.574 (13%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 131.16 17.43 -2.57 (13%)
OTTW Ottawa Saving Bcp IL 10.45 17.433 -2.567 (13%)
AGM Federal Agricultural Mortgage Corp 62.47 17.434 -2.566 (13%)
IGE Natural Resources North American Ishares ETF 21.30 17.438 -2.562 (13%)
PGP Pimco Global Stocksplus & Income 8.18 17.447 -2.553 (13%)
MESA Mesa Air Group Inc 3.33 17.449 -2.551 (13%)
FBNC First Bancorp [Nc] 23.10 17.462 -2.538 (13%)
EAD Wells Fargo Advantage 7.11 17.467 -2.533 (13%)
MATW Matthews Intl Corp 18.44 17.467 -2.533 (13%)
SAFM Sanderson Farms IN 111.11 17.486 -2.514 (13%)
PVAC Penn VA Corp 9.41 17.498 -2.502 (13%)
ALK Alaska Air Group 35.70 17.523 -2.477 (12%)
TCMD Tactile Systems Technology Inc 40.84 17.525 -2.475 (12%)
EVT Eaton Vance Tax Advantaged Dividend 19.35 17.526 -2.474 (12%)
UMBF Ump Financial Corp 48.64 17.554 -2.446 (12%)
ASRT Assertio Therapeutics Inc 0.825 17.564 -2.436 (12%)
TNP Tsakos Energy Navigation Ltd 10.96 17.577 -2.423 (12%)
JJSF J J Snack Foods 124.33 17.581 -2.419 (12%)
AIZ Assurant Inc 101.07 17.589 -2.411 (12%)
SPN Superior Energy Services 1.08 17.605 -2.395 (12%)
FCF First Commonwealth Financial Corp 7.68 17.606 -2.394 (12%)
VYM High Dividend Yield Vanguard ETF 78.49 17.628 -2.372 (12%)
UDR United Dominion Realty Trust 38.89 17.634 -2.366 (12%)
BTO John Hancock Bank and Thrift Fund 22.26 17.653 -2.347 (12%)
TPRE Third Point Reinsurance Ltd Company 7.44 17.669 -2.331 (12%)
GRF Eagle Capital Growth Fund 6.73 17.672 -2.328 (12%)
PEBO Peoples Bancorp Inc 20.14 17.675 -2.325 (12%)
CAH Cardinal Health 51.68 17.674 -2.326 (12%)
SLB Schlumberger N.V. 17.72 17.679 -2.321 (12%)
HSBC HSBC Holdings Plc 23.20 17.69 -2.31 (12%)
LILAK Liberty Latin America Cl C 9.60 17.693 -2.307 (12%)
RWJ Smallcap Revenue ETF Oppenheimer 53.65 17.694 -2.306 (12%)
SACH Sachem Capital Corp 2.88 17.695 -2.305 (12%)
UCBI United Comm Banks 18.95 17.697 -2.303 (12%)
WRI Weingarten Realty Investors 19.25 17.697 -2.303 (12%)
NNI Nelnet Inc 50.69 17.712 -2.288 (11%)
SPYV SPDR S&P 500 Value Portfolio ETF 29.01 17.735 -2.265 (11%)
NTWK Netsol Tech Inc 2.668 17.737 -2.263 (11%)
OGS One Gas Inc 77.00 17.737 -2.263 (11%)
EHTH Ehealth Inc 101.94 17.74 -2.26 (11%)
FEN Energy Income and Growth Fund 10.95 17.746 -2.254 (11%)
PEG Public Service Enterprise Group Inc 49.75 17.749 -2.251 (11%)
CHUY Chuy's Holdings Inc 14.68 17.752 -2.248 (11%)
MPLX Mplx LP 17.33 17.753 -2.247 (11%)
TEN Tenneco Automotive 7.41 17.759 -2.241 (11%)
MARK Remark Holdings Inc 2.30 17.762 -2.238 (11%)
XELB XCEL Brands 0.895 17.78 -2.22 (11%)
EDAP Edap Tms Sa ADR 2.504 17.783 -2.217 (11%)
BHE Benchmark Electronics 20.06 17.786 -2.214 (11%)
IWX Russell Top 200 Value Ishares ETF 48.84 17.786 -2.214 (11%)
RJF Raymond James Financial 67.10 17.817 -2.183 (11%)
THS Treehouse Foods 43.16 17.821 -2.179 (11%)
ABCB Ameris Bancorp 22.39 17.83 -2.17 (11%)
SCD Lmp Capital and Income Fund Inc 10.12 17.857 -2.143 (11%)
GNC GNC Holdings Inc 0.55 17.864 -2.136 (11%)
LOPE Grand Canyon Educati 91.63 17.87 -2.13 (11%)
HPE Hewlett Packard Enterprise Comp 9.42 17.879 -2.121 (11%)
AUDC Audiocodes Ltd 31.12 17.893 -2.107 (11%)
TELL Tellurian Inc 1.135 17.90 -2.10 (10%)
ONCS Oncosec Medical 2.00 17.905 -2.095 (10%)
SAA Ultra Smallcap 600 Proshares 59.08 17.917 -2.083 (10%)
ALJJ Alj Regional Hold 0.523 17.918 -2.082 (10%)
TU Telus Corporation 16.77 17.921 -2.079 (10%)
KVHI K V H Inds Inc 8.47 17.932 -2.068 (10%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.24 17.935 -2.065 (10%)
FOE Ferro Corp 11.39 17.942 -2.058 (10%)
UBSI United Bkshs Inc 26.60 17.964 -2.036 (10%)
FLWS 1-800-Flowers.com 20.85 17.967 -2.033 (10%)
JKI Mstar Mid-Cap Value Ishares ETF 125.34 17.993 -2.007 (10%)
EWO Austria Ishares MSCI ETF 15.03 18.00 -2.00 (10%)
PJT Pjt Partners Inc Cl A 50.06 18.017 -1.983 (10%)
BRFS Brf-Brasil Foods S.A. 3.91 18.023 -1.977 (10%)
IWD Russell 1000 Value Ishares ETF 112.48 18.033 -1.967 (10%)
NKSH Natl Bankshares Inc 28.50 18.086 -1.914 (10%)
NS Nustar Energy LP 14.15 18.097 -1.903 (10%)
AFI Armstrong Flooring Inc 2.91 18.098 -1.902 (10%)
MC Moelis 30.62 18.103 -1.897 (9%)
WOW Wideopenwest Inc 5.48 18.117 -1.883 (9%)
CFMS Conformis Inc CS 0.808 18.121 -1.879 (9%)
KALA Kala Pharmaceuticals Inc 10.65 18.12 -1.88 (9%)
SGH Smart Global Holdings Inc 26.62 18.151 -1.849 (9%)
ICUI I C U Medical Inc 182.55 18.157 -1.843 (9%)
OIS Oil States International 4.61 18.156 -1.844 (9%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.88 18.161 -1.839 (9%)
GE General Electric Company 6.74 18.162 -1.838 (9%)
TGNA Tegna Inc 11.07 18.166 -1.834 (9%)
PXD Pioneer Natural Resources Company 95.50 18.169 -1.831 (9%)
NBTB NBT Bancorp Inc 29.24 18.177 -1.823 (9%)
YGYI Youngevity International Inc 1.41 18.176 -1.824 (9%)
QUAD Quad Graphics Inc 3.40 18.178 -1.822 (9%)
LH Laboratory Corp of America Holdings 167.03 18.189 -1.811 (9%)
ATRO Astronics Cp 10.11 18.195 -1.805 (9%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 73.784 18.195 -1.805 (9%)
GGT Gabelli Global Multi-Media Trust 6.55 18.197 -1.803 (9%)
MITT Ag Mortgage Investment Trust 3.41 18.198 -1.802 (9%)
SWIR Sierra Wireless IN 8.74 18.208 -1.792 (9%)
CRI Carter's Inc 81.54 18.215 -1.785 (9%)
LSXMK Liberty Srs XM CS C 34.98 18.215 -1.785 (9%)
SENEB Seneca Foods Cp B 32.35 18.239 -1.761 (9%)
TRST Trustco Bank Corp NY 6.075 18.249 -1.751 (9%)
STKS The One Group 1.53 18.263 -1.737 (9%)
SOXS Semiconductor Bear 3X Direxion 5.53 18.276 -1.724 (9%)
NUVA Nuvasive Inc 56.78 18.28 -1.72 (9%)
SWX Southwest Gas Corp 67.80 18.281 -1.719 (9%)
CUZ Cousins Properties Inc 30.01 18.309 -1.691 (8%)
CIB Bancolombia S.A. 26.69 18.313 -1.687 (8%)
CCMP Cabot Microelectron 133.39 18.316 -1.684 (8%)
NXE Nexgen Energy Ltd 1.35 18.318 -1.682 (8%)
BPTH Bio-Path Holdings 5.11 18.327 -1.673 (8%)
PTVCA Protective Insurance Corp Cl A 16.95 18.331 -1.669 (8%)
IRM Iron Mountain Inc 26.25 18.338 -1.662 (8%)
KAI Kadant Inc 97.46 18.338 -1.662 (8%)
ADRO Aduro Biotech 2.50 18.339 -1.661 (8%)
BFS Saul Centers 32.59 18.368 -1.632 (8%)
ATKR Atkore International Group 25.76 18.386 -1.614 (8%)
BDSI Biodelivery Sci Intl 4.33 18.397 -1.603 (8%)
BWB Bridgewater Bancshares Inc 9.625 18.40 -1.60 (8%)
MAA Mid-America Apartment Communities 117.67 18.402 -1.598 (8%)
RSG Republic Services 81.39 18.409 -1.591 (8%)
LIQT Liqtech International Inc 5.26 18.434 -1.566 (8%)
EPZM Epizyme Inc 15.81 18.453 -1.547 (8%)
IWS Russell Mid-Cap Value Ishares ETF 76.20 18.469 -1.531 (8%)
CGA China Green Agriculture 2.99 18.479 -1.521 (8%)
SMG Scotts Miracle-Gro Company 133.49 18.49 -1.51 (8%)
UNL US 12 Month Natural Gas 7.545 18.515 -1.485 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 107.90 18.548 -1.452 (7%)
REI Ring Energy Inc 1.18 18.556 -1.444 (7%)
F Ford Motor Company 5.98 18.572 -1.428 (7%)
PNR Pentair Ltd 36.91 18.607 -1.393 (7%)
DVA Davita Healthcare Partners Inc 80.64 18.61 -1.39 (7%)
PCYO Pure Cycle Corp 9.36 18.619 -1.381 (7%)
LOB Live Oak Bancsh 13.86 18.624 -1.376 (7%)
ATUS Altice USA Inc Cl A 23.43 18.625 -1.375 (7%)
TBK Triumph Bancorp 22.91 18.628 -1.372 (7%)
CI Cigna Corp 190.50 18.631 -1.369 (7%)
HON Honeywell International Inc 144.11 18.639 -1.361 (7%)
PSCF S&P Smallcap Financials Invesco ETF 38.539 18.644 -1.356 (7%)
ONB Old National Bncp 13.18 18.648 -1.352 (7%)
SBSI Southside Bancshares 26.75 18.654 -1.346 (7%)
CVI Cvr Energy Inc 19.09 18.672 -1.328 (7%)
TPL Texas Pacific Land Trust 578.40 18.681 -1.319 (7%)
CRAI Cra International 38.18 18.689 -1.311 (7%)
DOV Dover Corp 95.60 18.688 -1.312 (7%)
EVK Ever Glory Intl Group 0.984 18.696 -1.304 (7%)
FNF Fidelity National Financial 30.24 18.697 -1.303 (7%)
TRP Transcananda Pipelines 42.30 18.697 -1.303 (7%)
ROLL RBC Bearings Incorp 128.85 18.698 -1.302 (7%)
WBS Webster Financial Corp 27.05 18.724 -1.276 (6%)
NES Nuverra Environmental Solutions 2.31 18.732 -1.268 (6%)
VAL Valaris Plc 0.667 18.737 -1.263 (6%)
DIS Walt Disney Company 113.01 18.738 -1.262 (6%)
HTY John Hancock Tax-Advantaged Global 5.31 18.75 -1.25 (6%)
OEC Orion Engineered Carbons S.A R 10.17 18.765 -1.235 (6%)
JHB Nuveen High Income November 2021 Target Term Fun 8.95 18.771 -1.229 (6%)
NNBR NN Inc 4.59 18.791 -1.209 (6%)
SPXX Nuveen Equity Premium and Growth Fund 12.99 18.838 -1.162 (6%)
OZK Bank Ozk 22.57 18.839 -1.161 (6%)
DEW Wisdomtree Global High Div Fund 38.364 18.847 -1.153 (6%)
VOYA VOYA Financial Inc 45.75 18.849 -1.151 (6%)
DIAX Nuveen Dow 13.67 18.848 -1.152 (6%)
FIBK First Interstate Ban 29.86 18.871 -1.129 (6%)
CSV Carriage Services 17.82 18.875 -1.125 (6%)
PSA Public Storage 199.16 18.874 -1.126 (6%)
FORR Forrester Resrch 31.42 18.906 -1.094 (5%)
DISCK Discovery Comm Inc 19.245 18.924 -1.076 (5%)
IVC Invacare Corp 6.47 18.935 -1.065 (5%)
TCF TCF Financial Corp 27.80 18.942 -1.058 (5%)
JBLU Jetblue Airways Cp 10.67 18.948 -1.052 (5%)
IVE S&P 500 Value Ishares ETF 108.19 18.951 -1.049 (5%)
SHAK Shake Shack Inc 53.09 18.95 -1.05 (5%)
ELP Companhia Paranaense DE Energia 11.54 18.955 -1.045 (5%)
SIEB Siebert Fin Cp 4.95 18.964 -1.036 (5%)
CHSCL CHS B Cum Pfd Srs 4 26.14 18.965 -1.035 (5%)
AGRO Adecoagro S.A. 4.34 18.977 -1.023 (5%)
REZ Residential Real Estate Ishares ETF 62.27 18.977 -1.023 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 59.96 18.996 -1.004 (5%)
PGC Peapack Gladstone FI 17.94 19.00 -1.00 (5%)
MOMO Momo Inc Ads 17.48 19.013 -0.987 (5%)
ENSG The Ensign Group IN 42.52 19.018 -0.982 (5%)
SPR Spirit Aerosystems Holdings 23.16 19.025 -0.975 (5%)
NPK National Presto Industries 85.76 19.027 -0.973 (5%)
THD Thailand Ishares MSCI ETF 71.20 19.026 -0.974 (5%)
TXMD Therapeuticsmd Inc 1.30 19.028 -0.972 (5%)
ITGR Integer Holdings Corp 71.60 19.038 -0.962 (5%)
EGOV Nic Inc 22.92 19.042 -0.958 (5%)
CVBF Cvb Financial Corp 18.11 19.045 -0.955 (5%)
SYKE Sykes Enterprises 27.02 19.048 -0.952 (5%)
VOE Midcap Value ETF Vanguard 95.19 19.05 -0.95 (5%)
WEAT Teucrium Wheat 5.11 19.057 -0.943 (5%)
QID Ultrashort QQQ Proshares 12.37 19.066 -0.934 (5%)
MPB Mid Penn Bancorp Inc 18.42 19.069 -0.931 (5%)
REW Ultrashort Technology Proshares 6.313 19.069 -0.931 (5%)
RF Regions Financial Corp 10.63 19.073 -0.927 (5%)
SCM Stellus Capital Investment Cor 7.47 19.083 -0.917 (5%)
SDY S&P Dividend SPDR 90.52 19.115 -0.885 (4%)
DSU Blackrock Debt Strategies Fund 9.46 19.117 -0.883 (4%)
EVRI Everi Holdings Inc 5.27 19.116 -0.884 (4%)
RAVE Rave Restaurant Group 0.775 19.121 -0.879 (4%)
XAN Exantas Capital Corp 2.53 19.132 -0.868 (4%)
PRK Park National Corp 68.13 19.139 -0.861 (4%)
LSXMA Liberty Srs XM CS A 34.97 19.139 -0.861 (4%)
CNMD C O N M E D Cp 72.47 19.141 -0.859 (4%)
PM Philip Morris International Inc 69.99 19.142 -0.858 (4%)
CTBI Community TR Bancp 31.48 19.152 -0.848 (4%)
PROV Provident Financial 13.01 19.158 -0.842 (4%)
CSL Carlisle Companies Inc 116.68 19.176 -0.824 (4%)
AVAL Grupo Aval Acciones Y Valores S 4.36 19.187 -0.813 (4%)
CRY Cryolife 19.03 19.193 -0.807 (4%)
VBR Smallcap Value ETF Vanguard 105.58 19.194 -0.806 (4%)
OMI Owens & Minor 7.56 19.205 -0.795 (4%)
TRC Tejon Ranch Company 14.30 19.207 -0.793 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 49.00 19.209 -0.791 (4%)
NCSM Ncs Multistage Holdings Inc 0.551 19.208 -0.792 (4%)
PBI Pitney Bowes Inc 2.51 19.21 -0.79 (4%)
RWR DJ REIT ETF SPDR 79.97 19.216 -0.784 (4%)
TS Tenaris S.A. 12.64 19.22 -0.78 (4%)
JXI Global Utilities Ishares ETF 54.13 19.234 -0.766 (4%)
PBF PBF Energy Inc 9.58 19.235 -0.765 (4%)
IMMR Immersion Corp 5.96 19.238 -0.762 (4%)
IUSV S&P US Value Ishares Core ETF 52.13 19.24 -0.76 (4%)
GRC Gorman-Rupp Company 30.17 19.284 -0.716 (4%)
WTBA West Bancorp 16.85 19.297 -0.703 (4%)
AEP American Electric Power Company 82.00 19.303 -0.697 (3%)
NSIT Insight Enterpr 47.29 19.305 -0.695 (3%)
BFIN Bankfinancial Corp 7.89 19.308 -0.692 (3%)
WH Wyndham Hotels & Resorts Inc 43.48 19.308 -0.692 (3%)
KE Kimball Electrnc 12.49 19.309 -0.691 (3%)
NTB Bank of Butterfield Ltd 23.46 19.315 -0.685 (3%)
LEA Lear Corp 106.21 19.32 -0.68 (3%)
HTGC Hercules Technology Growth Capital 10.32 19.325 -0.675 (3%)
CTS Cts Corp 19.41 19.335 -0.665 (3%)
GGG Graco Inc 47.42 19.34 -0.66 (3%)
RWO DJ Global Real Estate ETF SPDR 39.75 19.342 -0.658 (3%)
EXR Extra Space Storage Inc 96.96 19.35 -0.65 (3%)
OGCP Empire State Realty Op LP Se 6.97 19.352 -0.648 (3%)
CETX Cemtrex Inc 1.59 19.356 -0.644 (3%)
SCON Superconductor Tech 0.371 19.36 -0.64 (3%)
RSP S&P 500 EW Invesco ETF 101.62 19.361 -0.639 (3%)
CTO Consolidated-Tomoka Land Company 39.82 19.364 -0.636 (3%)
ARLP Alliance Resource Pt 3.255 19.365 -0.635 (3%)
FYX Smallcap Core Alphadex Fund FT 53.63 19.366 -0.634 (3%)
FRME First Merchants Corp 26.24 19.385 -0.615 (3%)
EGBN Eagle Bancorp Inc 31.025 19.387 -0.613 (3%)
SQBG Sequential Brands 0.223 19.393 -0.607 (3%)
VNE Veoneer Inc 10.55 19.395 -0.605 (3%)
BJK Gaming ETF Vaneck 33.69 19.42 -0.58 (3%)
MGV Megacap 300 Value Index ETF Vanguard 73.18 19.423 -0.577 (3%)
TLGT Teligent Inc. 2.39 19.428 -0.572 (3%)
MNLO Menlo Therapeutics Inc 1.73 19.441 -0.559 (3%)
SPH Suburban Propane Partners LP 13.94 19.444 -0.556 (3%)
TFC Truist Financial Corp. 36.41 19.449 -0.551 (3%)
SOHO Sotherly Hotels 2.515 19.449 -0.551 (3%)
CF Cf Industries Holdings 28.54 19.45 -0.55 (3%)
GLNG Golar Lng Ltd 7.19 19.457 -0.543 (3%)
ZTR Virtus Global Divd & Income Fund 8.26 19.458 -0.542 (3%)
SNSS Sunesis Pharmaceutic 0.316 19.471 -0.529 (3%)
SENS Senseonics Holdings 0.377 19.477 -0.523 (3%)
MKL Markel Corp 914.17 19.495 -0.505 (3%)
LYG Lloyds Banking Group Plc 1.49 19.497 -0.503 (3%)
NRG NRG Energy 33.15 19.497 -0.503 (3%)
WTFC Wintrust Finl Corp 41.66 19.505 -0.495 (2%)
MATX Matson Inc 28.58 19.506 -0.494 (2%)
WSFS WSFS Financial Corp 27.15 19.51 -0.49 (2%)
GTES Gates Industrial Corp Plc 9.87 19.518 -0.482 (2%)
SAN Banco Santander 2.39 19.53 -0.47 (2%)
OII Oceaneering International 6.03 19.543 -0.457 (2%)
CHH Choice Hotels International 81.19 19.547 -0.453 (2%)
MMP Magellan Midstream Partners LP 42.90 19.547 -0.453 (2%)
FISV Fiserv Inc 98.50 19.55 -0.45 (2%)
ZION Zions Bancorp 32.55 19.561 -0.439 (2%)
MSI Motorola Solutions 135.97 19.564 -0.436 (2%)
DNN Denison Mines Corp 0.359 19.619 -0.381 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 4.30 19.618 -0.382 (2%)
LKQ LKQ Corp 25.08 19.621 -0.379 (2%)
CSX CSX Corp 68.24 19.622 -0.378 (2%)
IVR Invesco Mortgage Capital Inc 3.73 19.625 -0.375 (2%)
TBNK Territorial Bancorp 22.84 19.629 -0.371 (2%)
AGNC American Capital Age 12.85 19.631 -0.369 (2%)
TG Tredegar Corp 14.88 19.645 -0.355 (2%)
XME S&P Metals & Mining SPDR 20.73 19.645 -0.355 (2%)
PUMP Propetro Holding Corp 4.96 19.652 -0.348 (2%)
HLX Helix Energy Solutions Group 3.58 19.661 -0.339 (2%)
FFIC Flushing Finl Corp 10.78 19.665 -0.335 (2%)
HALL Hallmark Fin Svc 3.28 19.669 -0.331 (2%)
JTA Nuveen Tax-Advantaged Total Return 8.17 19.671 -0.329 (2%)
HIE Miller/Howard High Income Eqty 6.09 19.678 -0.322 (2%)
SCHV Schwab US Largecap Value ETF 50.02 19.688 -0.312 (2%)
VTV Value ETF Vanguard 99.55 19.698 -0.302 (2%)
GMED Globus Medical Inc 48.67 19.70 -0.30 (2%)
GLT Glatfelter 15.31 19.717 -0.283 (1%)
RWX DJ Intl Real Estate ETF SPDR 29.27 19.716 -0.284 (1%)
WRK Westrock Company 27.66 19.717 -0.283 (1%)
IYZ US Telecommunications Ishares ETF 27.36 19.718 -0.282 (1%)
CRUS Cirrus Logic Inc 60.21 19.73 -0.27 (1%)
PEO Adams Natural Resources Fund Inc 11.22 19.731 -0.269 (1%)
OSBC Old Second Bancorp 7.54 19.735 -0.265 (1%)
ECC Eagle Point Credit Co. Inc 7.20 19.752 -0.248 (1%)
BGCP Bgc Partners Cl A 2.63 19.759 -0.241 (1%)
OMF Onemain Holdings Inc 23.74 19.771 -0.229 (1%)
GRA W.R. Grace & Company 51.89 19.772 -0.228 (1%)
MNRO Monro Muffler Brak 55.18 19.776 -0.224 (1%)
BRT BRT Realty Trust 10.62 19.795 -0.205 (1%)
CBT Cabot Corp 36.51 19.796 -0.204 (1%)
TAC Transalta Corp 5.82 19.804 -0.196 (1%)
OAS Oasis Petroleum Inc 0.773 19.806 -0.194 (1%)
TRNS Transcat Inc 25.21 19.808 -0.192 (1%)
GDV Gabelli Dividend 17.62 19.812 -0.188 (1%)
CTR Clearbridge Energy MLP Fund IN 2.65 19.821 -0.179 (1%)
RYB Ryb Education Inc Aps 2.76 19.829 -0.171 (1%)
UEPS Net 1 Ueps Techs Inc 3.06 19.834 -0.166 (1%)
FVD Value Line Dividend Idx First Trust 30.37 19.837 -0.163 (1%)
SRG Seritage Growth Properties 11.55 19.836 -0.164 (1%)
PNNT Pennantpark Investme 3.39 19.843 -0.157 (1%)
HURC Hurco Cos Inc 27.88 19.848 -0.152 (1%)
BANC First Pactrust Bancorp 10.05 19.849 -0.151 (1%)
RMCF Rocky MT Chocolate 4.08 19.851 -0.149 (1%)
OHI Omega Healthcare Investors 30.23 19.866 -0.134 (1%)
MAN Manpower Inc 67.38 19.871 -0.129 (1%)
WPS Intl Devd Property Ishares ETF 30.571 19.871 -0.129 (1%)
CMP Compass Minerals Intl Inc 49.05 19.872 -0.128 (1%)
CLF Cleveland-Cliffs Inc 5.37 19.886 -0.114 (1%)
ALG Alamo Group 101.27 19.91 -0.09 (0%)
HTD John Hancock Tax Advantaged Dividend 19.41 19.912 -0.088 (0%)
NMFC New Mountain Finance Corp 9.46 19.913 -0.087 (0%)
KLIC Kulicke and Soffa 20.79 19.948 -0.052 (0%)
FN Fabrinet 61.26 19.977 -0.023 (0%)
PSQ QQQ Short Proshares 18.77 19.982 -0.018 (0%)
ARCO Arcos Dorados Holdings Inc 4.26 19.988 -0.012 (0%)
FUSB First US Bancshares Inc 6.95 19.993 -0.007 (0%)
ICAD Icad Inc 10.19 19.999 -0.001 (0%)
KSS Kohl's Corp 20.10 19.998 -0.002 (0%)
Stock Price Date: Jul 01, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2469  3179  419  2997 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38-1.62 
 NIO 8.84+0.93 
 AVP 5.60-0.05 
 WKHS 21.167+1.987 
 AABA 19.630.00 
 TGE 22.39+0.81 
 APY 10.34+0.25 
 AKRX 0.09-0.094 
 PGNX 4.10-0.425 
 SOLO 3.19+0.86 
Partners & Brokers