• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) %D(18, 9) cross above 80 Stock Name Company Close %D Variance(%) MCBC Macatawa Bank Corp 7.50 4.756 -15.244 (76%) BGI Birks Group Inc 2.48 5.121 -14.879 (74%) BKH Black Hills Corp 65.40 5.225 -14.775 (74%) BHP Bhp Billiton Ltd ADR 55.54 5.453 -14.547 (73%) BBL Bhp Billiton Plc ADR 52.14 5.641 -14.359 (72%) CHS Chico's Fas 4.71 5.789 -14.211 (71%) B Barnes Group 43.31 5.792 -14.208 (71%) Y Alleghany Corp 617.55 5.797 -14.203 (71%) CSX CSX Corp 30.31 6.087 -13.913 (70%) XBIO Xenetic Biosciences Inc 2.35 6.164 -13.836 (69%) SNY Sanofi-Aventis S.A. ADR 48.38 6.257 -13.743 (69%) BMY Bristol-Myers Squibb Company 61.31 6.276 -13.724 (69%) CBU Community Bank System 67.13 6.315 -13.685 (68%) HUBB Hubbell Inc B 185.48 6.41 -13.59 (68%) BOH Bank of Hawaii Corp 77.82 6.515 -13.485 (67%) BRC Brady Corp 49.35 6.826 -13.174 (66%) WPRT Westport Fuel Systems Inc 3.36 6.972 -13.028 (65%) GRNQ Greenpro Capital Corp 0.644 6.999 -13.001 (65%) CXW Corecivic Inc 8.56 7.072 -12.928 (65%) SID Companhia Siderurgica Nacional ADR 5.64 7.086 -12.914 (65%) FNLC First Bancorp Inc 28.14 7.18 -12.82 (64%) CME CME Group Inc 188.65 7.466 -12.534 (63%) CGC Canopy Growth Corp 14.71 7.504 -12.496 (62%) SRI Stoneridge Inc 20.34 7.525 -12.475 (62%) BTT Blackrock Municipal Target Term 26.10 7.623 -12.377 (62%) MBUU Malibu Boats Inc 68.63 7.769 -12.231 (61%) CMT Core Molding Technologies Inc 12.26 7.859 -12.141 (61%) CXE Colonial High Income Muni Trust 5.28 8.389 -11.611 (58%) SKX Skechers U.S.A. 45.22 8.411 -11.589 (58%) CSL Carlisle Companies Inc 199.58 8.564 -11.436 (57%) CCU Compania Cervecerias Unidas S.A. ADR 18.03 8.578 -11.422 (57%) MBII Marrone Bio Innov 0.879 9.301 -10.699 (54%) BIF Boulder Growth & Income Fund Inc 13.50 9.516 -10.484 (52%) BSBR Banco Santander Brasil S.A. ADR 6.76 9.596 -10.404 (52%) BBBY Bed Bath & Beyond 24.14 9.624 -10.376 (52%) BUD Anheuser-Busch Inbev S.A. ADR 57.96 9.67 -10.33 (52%) SSB Southstate Corp 64.72 9.857 -10.143 (51%) CERN Cerner Corp 75.04 10.148 -9.852 (49%) LPCN Lipocine Inc 1.16 10.166 -9.834 (49%) CTS Cts Corp 32.10 10.238 -9.762 (49%) SDY S&P Dividend SPDR 118.88 10.399 -9.601 (48%) CMC Commercial Metals Company 30.02 10.538 -9.462 (47%) PLCE Children's Place Inc 83.16 10.848 -9.152 (46%) SUM Summit Materials Inc 30.72 11.139 -8.861 (44%) BIG Big Lots 47.68 11.207 -8.793 (44%) CVCY Central Vly Cmty Bcp 20.72 11.244 -8.756 (44%) SSD Simpson Manufacturing Company 106.72 11.458 -8.542 (43%) SCVL Shoe Carnival Inc 33.73 11.545 -8.455 (42%) CPF Central Pacific Financial Company 24.30 11.69 -8.31 (42%) STXS Stereotaxis Inc 5.82 11.819 -8.181 (41%) BXC Bluelinx Holdings Inc 50.04 12.204 -7.796 (39%) SJI South Jersey Industries 22.75 12.281 -7.719 (39%) X United States Steel Corp 23.36 12.617 -7.383 (37%) CFFI C&F Financial Corp 53.53 12.695 -7.305 (37%) GRPN Groupon Cl A 22.04 12.723 -7.277 (36%) SEE Sealed Air Corp 56.27 12.735 -7.265 (36%) BBY Best Buy Company 109.62 12.773 -7.227 (36%) SNV Synovus Financial Corp 40.27 12.839 -7.161 (36%) TFSL Tfs Financial Corp 18.71 12.841 -7.159 (36%) GABC German Amer Bncp Inc 36.36 12.918 -7.082 (35%) GRBK Green Brick Partners 23.10 13.001 -6.999 (35%) SFM Sprouts Farmers Market 22.75 13.06 -6.94 (35%) MSTR Microstrategy Cl A 614.29 13.202 -6.798 (34%) CHT Chunghwa Telecom Ltd ADR 39.55 13.326 -6.674 (33%) SWM Schweitzer-Mauduit International 34.82 13.393 -6.607 (33%) BSET Bassett Furniture 18.48 13.473 -6.527 (33%) BUR Burford Capital Ltd 10.90 13.606 -6.394 (32%) CBT Cabot Corp 49.88 13.677 -6.323 (32%) MBWM Mercantile Bank Corp 30.45 13.869 -6.131 (31%) MSBI Midland Sts BNC 23.33 14.004 -5.996 (30%) SON Sonoco Products Company 60.19 14.022 -5.978 (30%) BCBP Bcb Bancorp Inc 14.40 14.154 -5.846 (29%) SWZ Swiss Helvetia Fund 9.61 14.273 -5.727 (29%) VLGEA Village Super Mkt 21.43 14.301 -5.699 (28%) APLS Apellis Pharmaceuticals Inc 34.21 14.362 -5.638 (28%) SUNW Sunworks Inc 6.91 14.367 -5.633 (28%) BNS Bank of Nova Scotia 61.34 14.511 -5.489 (27%) CAL Caleres Inc 22.25 14.56 -5.44 (27%) PLPC Preformed Line Prd 65.88 14.70 -5.30 (26%) CXH Colonial Investment Grade Muni Trust 10.22 14.749 -5.251 (26%) SNN Smith & Nephew Snats ADR 36.83 14.89 -5.11 (26%) CYD China Yuchai International 13.44 14.903 -5.097 (25%) FNWB First Nw Banc 18.28 14.951 -5.049 (25%) SOR Source Capital 45.139 15.445 -4.555 (23%) BTO John Hancock Bank and Thrift Fund 39.76 15.668 -4.332 (22%) PLTM Graniteshares Platinum Shares ETF 9.243 15.689 -4.311 (22%) BHB Bar Harbor Bankshares 26.64 15.805 -4.195 (21%) CVGW Calavo Growers Inc 40.77 15.838 -4.162 (21%) FOSL Fossil Group 12.42 15.998 -4.002 (20%) CRS Carpenter Technology Corp 31.57 16.126 -3.874 (19%) CAT Caterpillar Inc 199.75 16.201 -3.799 (19%) BFS Saul Centers 43.48 16.271 -3.729 (19%) BBD Banco Bradesco S.A. ADR 3.79 16.382 -3.618 (18%) CYH Community Health Systems 11.23 16.637 -3.363 (17%) BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 16.667 -3.333 (17%) SSG Ultrashort Semiconductors -2X ETF 29.05 16.721 -3.279 (16%) BCO Brink's Company 71.84 16.956 -3.044 (15%) O Realty Income Corp 67.68 16.995 -3.005 (15%) D Dominion Resources 74.12 17.551 -2.449 (12%) BSRR Sierra Bancorp 23.16 17.614 -2.386 (12%) SUMR Summer Infant Inc 8.40 17.91 -2.09 (10%) SNX Synnex Corp 115.29 18.353 -1.647 (8%) PLSE Pulse Biosciences CS 22.86 18.446 -1.554 (8%) FORD Forward Inds Inc 2.26 18.528 -1.472 (7%) SLX Vaneck Steel ETF 57.26 18.542 -1.458 (7%) STON Stonemor Partners LP 2.04 18.571 -1.429 (7%) NVEC Nve Corp 65.27 18.841 -1.159 (6%) L Loews Corp 53.08 18.909 -1.091 (5%) COF Capital One Financial Corp 159.57 19.002 -0.998 (5%) CMU Colonial Muni Income Trust 4.76 19.062 -0.938 (5%) CFR Cullen/Frost Bankers 111.27 19.193 -0.807 (4%) G Genpact Ltd 49.13 19.628 -0.372 (2%) STX Seagate Technology Hldgs Plc 83.74 19.742 -0.258 (1%) Stock Price Date: Sep 17, 2021

APPS I3 Messenger Individual or Group chat with anyone on I3investor   2325  2268  516  6739  ActiveGainersLosers Top 10 Active Counters  Name Last Change   LYLT 0.218 0.00   ISBC 13.87 -0.35   BBBY 0.678 -0.127   TSLA 195.70 +1.82   LHDX 0.452 0.00   OSH 38.755 +1.745   BRDS 0.225 -0.023   INTC 32.37 +0.85   BOXD 0.21 +0.049   UMPQ 17.66 0.00  Top 10 Gainers  Name Last Change   BKNG 2,604.285 +32.515   MELI 1,254.675 +29.795   NVR 5,459.76 +25.77   ASML 678.33 +19.21   FCNCA 956.23 +14.96   SEDG 306.43 +14.49   PAYC 299.23 +13.36   MKL 1,273.22 +13.22   KLAC 397.96 +12.81   MTD 1,508.04 +11.73  Top 10 Losers  Name Last Change   REGN 810.25 -9.10   SMTC 24.94 -7.17   MDGL 231.17 -7.12   FC 37.145 -7.075   MCB 29.71 -5.31   BIDU 153.35 -4.60   TRMD 28.86 -3.835   ARGX 372.67 -3.80   RXDX 107.60 -3.69   IBA 60.25 -3.24