Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
GPACU Global Partner Acquisition Corp II 10.03 0.00 -20.00 (100%)
AVGO Broadcom Ltd 151.63 0.277 -19.723 (99%)
USLM U S Lime & Mineral 83.93 1.153 -18.847 (94%)
CMG Chipotle Mexican Grill 49.83 1.779 -18.221 (91%)
MAYS J W Mays Inc 43.33 2.80 -17.20 (86%)
TCON Tracon Pharmaceuticals Inc 0.655 3.027 -16.973 (85%)
HELE Helen of Troy Ltd 58.98 3.211 -16.789 (84%)
CUE Cue Biopharma Inc 0.67 3.593 -16.407 (82%)
BZ Kanzhun Ltd ADR 13.71 3.68 -16.32 (82%)
GDEF GS Defensive Equity ETF 48.49 4.043 -15.957 (80%)
DBB DB Base Metals Fund Invesco 18.62 4.924 -15.076 (75%)
MU Micron Technology 109.41 4.955 -15.045 (75%)
CONN Conn's Inc 0.335 4.997 -15.003 (75%)
PRPH Prophase Labs Inc 3.22 5.184 -14.816 (74%)
MSS Maison Solutions Inc Cl A 1.13 5.212 -14.788 (74%)
INFA Informatica Inc Cl A 24.27 5.388 -14.612 (73%)
COCO The Vita Coco Company Inc 24.30 5.677 -14.323 (72%)
TANH Tantech Holdings 0.259 5.84 -14.16 (71%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 6.173 -13.827 (69%)
WRB W.R. Berkley Corp 54.07 6.377 -13.623 (68%)
MLCO Melco Resorts & Entertainment ADR 5.87 6.481 -13.519 (68%)
AA Alcoa Corp 33.43 6.512 -13.488 (67%)
TNXP Tonix Pharm Holdings 0.55 6.527 -13.473 (67%)
CLMT Calumet Inc 13.15 6.63 -13.37 (67%)
TV Grupo Televisa S.A. ADR 2.23 6.682 -13.318 (67%)
RETO Reto Eco-Solutions Inc 1.38 6.904 -13.096 (65%)
WSM Williams-Sonoma 155.50 6.952 -13.048 (65%)
UMC United Microelectronics Corp ADR 7.70 7.027 -12.973 (65%)
PCRX Pacira Pharm Inc 20.03 7.091 -12.909 (65%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 7.281 -12.719 (64%)
DBC DB Commodity Index Fund Invesco 22.24 7.319 -12.681 (63%)
GGT Gabelli Global Multi-Media Trust 4.94 7.683 -12.317 (62%)
FIVE Five Below Inc 71.97 8.107 -11.893 (59%)
CELH Celsius Holdings Inc 48.02 8.281 -11.719 (59%)
PTIX Protagenic Therapeutics Inc 0.701 8.304 -11.696 (58%)
MEG Montrose Environmental Group Inc 31.67 8.528 -11.472 (57%)
CATO Cato Corp 5.18 8.579 -11.421 (57%)
OPRA Opera Ltd ADR 11.75 8.599 -11.401 (57%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 8.625 -11.375 (57%)
EC Ecopetrol S.A. ADR 10.70 8.673 -11.327 (57%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 8.732 -11.268 (56%)
GSL Global Ship Lease Inc 25.46 8.76 -11.24 (56%)
SGRP Spar Group Inc 1.99 8.951 -11.049 (55%)
NKE Nike Inc 72.56 8.971 -11.029 (55%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 8.996 -11.004 (55%)
GENE Genetic Tech Spn ADR 0.852 9.016 -10.984 (55%)
CMCM Cheetah Mobile Inc ADR 3.33 9.021 -10.979 (55%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 9.032 -10.968 (55%)
DELL Dell Technologies Inc 113.56 9.079 -10.921 (55%)
DIS Walt Disney Company 89.93 9.131 -10.869 (54%)
MBIO Mustang Bio Inc 0.361 9.265 -10.735 (54%)
TAGS Teucrium Agricultural 25.175 9.462 -10.538 (53%)
EVF Eaton Vance Senior Income Trust 6.28 9.579 -10.421 (52%)
GRI Gri Bio Inc 1.26 9.664 -10.336 (52%)
CROX Crocs Inc 130.50 9.667 -10.333 (52%)
HDB Hdfc Bank Ltd ADR 60.64 9.679 -10.321 (52%)
PNNT Pennantpark Investme 7.25 9.859 -10.141 (51%)
SEED Origin Agritech Ltd 3.09 10.116 -9.884 (49%)
IQ Iqiyi Inc ADR 3.13 10.136 -9.864 (49%)
EQT Eqt Corp 34.31 10.205 -9.795 (49%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 10.293 -9.707 (49%)
KNOP Knot Offshore Partners LP 7.25 10.332 -9.668 (48%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 10.34 -9.66 (48%)
VOXX Voxx Intl Corp 2.80 10.358 -9.642 (48%)
PCF Putnam High Income Bond Fund 6.52 10.444 -9.556 (48%)
BILI Bilibili Inc ADR 14.94 10.45 -9.55 (48%)
CHN China Fund 9.70 10.46 -9.54 (48%)
SNAP Snap Inc 13.33 10.478 -9.522 (48%)
IQM Franklin Intelligent Machines ETF 59.588 10.495 -9.505 (48%)
IMOS Chipmos Tech ADR 24.655 10.64 -9.36 (47%)
APTO Aptose Bioscns 0.568 10.664 -9.336 (47%)
LKCO Luokung Technology Corp 0.601 10.72 -9.28 (46%)
UNG US Natural Gas Fund 13.51 10.761 -9.239 (46%)
SBB Short Smallcap600 -1X ETF 14.693 10.881 -9.119 (46%)
DAC Danaos Corp 83.84 10.925 -9.075 (45%)
COMT Commodities Select Strategy Ishares ETF 26.27 11.081 -8.919 (45%)
CPRT Copart Inc 51.05 11.122 -8.878 (44%)
YINN FTSE China Bull 3X Direxion 20.84 11.172 -8.828 (44%)
GPS Gap Inc 21.44 11.187 -8.813 (44%)
FRPT Freshpet Inc CS 117.94 11.336 -8.664 (43%)
PBF PBF Energy Inc 40.46 11.41 -8.59 (43%)
SKX Skechers U.S.A. 64.72 11.487 -8.513 (43%)
HIMX Himax Technologies ADR 7.11 11.623 -8.377 (42%)
BPT BP Prudhoe Bay Royalty Trust 1.63 11.689 -8.311 (42%)
CDNS Cadence Design Sys 258.79 11.775 -8.225 (41%)
M Macy's Inc 16.57 11.818 -8.182 (41%)
SAVE Spirit Airlines Inc 2.96 11.831 -8.169 (41%)
HBM Hudbay Minerals Inc 8.00 11.923 -8.077 (40%)
GXC S&P China SPDR 66.89 11.971 -8.029 (40%)
MBI MBIA Inc 4.77 12.057 -7.943 (40%)
ATUS Altice USA Inc Cl A 1.77 12.211 -7.789 (39%)
DG Dollar General Corp 118.09 12.382 -7.618 (38%)
MCHI China Ishares MSCI ETF 41.25 12.437 -7.563 (38%)
HSDT Helius Medical Technologies Inc 0.703 12.443 -7.557 (38%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 12.461 -7.539 (38%)
VST Vistra Energy Corp 71.12 12.547 -7.453 (37%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 12.61 -7.39 (37%)
BRID Bridgford Foods Corp 9.792 12.619 -7.381 (37%)
VNM Vaneck Vietnam ETF 12.05 12.664 -7.336 (37%)
ALTR Altair Engineering Inc Cl A 87.67 12.70 -7.30 (36%)
GMET Vaneck Green Metals ETF 23.65 12.713 -7.287 (36%)
DDS Dillard's 407.45 12.728 -7.272 (36%)
DBE DB Energy Fund Invesco 20.01 12.746 -7.254 (36%)
LPCN Lipocine Inc 5.51 12.782 -7.218 (36%)
DSX Diana Shipping Inc 2.69 12.786 -7.214 (36%)
ECC Eagle Point Credit Inc 9.83 12.839 -7.161 (36%)
CMRE Costamare Inc 14.10 12.87 -7.13 (36%)
BHP Bhp Billiton Ltd ADR 55.38 13.007 -6.993 (35%)
LULU Lululemon Athletica 253.50 13.073 -6.927 (35%)
UNL US 12 Month Natural Gas 7.40 13.101 -6.899 (34%)
MBLY Mobileye Global Inc Cl A 21.22 13.189 -6.811 (34%)
LRCX Lam Research Corp 894.64 13.304 -6.696 (33%)
AEMD Aethlon Medical 0.368 13.332 -6.668 (33%)
LVS Las Vegas Sands 39.18 13.401 -6.599 (33%)
NTNX Nutanix Inc 49.425 13.537 -6.463 (32%)
BST Blackrock Science and Technolo 34.94 13.538 -6.462 (32%)
EW Edwards Lifesciences Corp 62.37 13.734 -6.266 (31%)
AIHS Senmiao Technology Ltd 0.89 13.826 -6.174 (31%)
RRGB Red Robin Gourmet Burgers Inc 5.765 13.851 -6.149 (31%)
DPZ Domino's Pizza Inc 417.45 13.879 -6.121 (31%)
FXI China Largecap Ishares ETF 25.52 14.001 -5.999 (30%)
BIG Big Lots 1.08 14.012 -5.988 (30%)
GTI Graphjet Technology 3.18 14.015 -5.985 (30%)
USL US 12 Month Oil 38.718 14.039 -5.961 (30%)
BHV Blackrock Virginia Muni Trust 11.03 14.044 -5.956 (30%)
ASIA Matthews Pacific Tiger Active ETF 25.927 14.078 -5.922 (30%)
TGB Taseko Mines Ltd 2.15 14.148 -5.852 (29%)
BYFC Broadway Fin Corp 5.10 14.154 -5.846 (29%)
ASX Ase Industrial Holding Ltd ADR 10.34 14.196 -5.804 (29%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 14.231 -5.769 (29%)
IXP Global Telecom Ishares ETF 85.50 14.345 -5.655 (28%)
COPX GX Copper Miners ETF 42.58 14.356 -5.644 (28%)
ELF E.L.F. Beauty Inc 182.82 14.375 -5.625 (28%)
PGJ Golden Dragon China Invesco ETF 22.10 14.421 -5.579 (28%)
ZTO Zto Express Cayman Inc ADR 19.17 14.448 -5.552 (28%)
FORD Forward Inds Inc 4.198 14.451 -5.549 (28%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 14.485 -5.515 (28%)
NCI Neo-Concept International Group Holdings Limited 0.553 14.489 -5.511 (28%)
EIM Eaton Vance Muni Bond Fund 10.31 14.574 -5.426 (27%)
EM Smart Share Global Ltd ADR 0.819 14.585 -5.415 (27%)
DNN Denison Mines Corp 1.93 14.596 -5.404 (27%)
AMD Adv Micro Devices 139.99 14.641 -5.359 (27%)
PVH Phillips-Van Heusen Corp 100.05 14.653 -5.347 (27%)
ICCC Immucell Corp 4.05 14.714 -5.286 (26%)
GNK Genco Shipping & Trading Ltd 19.56 14.778 -5.222 (26%)
CCIX Churchill Capital Corp Ix 10.02 14.797 -5.203 (26%)
ASML Asml Holdings NY Reg ADR 888.39 14.806 -5.194 (26%)
ONVO Organovo Holdings 0.589 14.838 -5.162 (26%)
LUNA Luna Innovations Incorporated 2.90 14.911 -5.089 (25%)
GASS Stealthgas Inc 6.51 14.939 -5.061 (25%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 15.069 -4.931 (25%)
WYNN Wynn Resorts Ltd 81.61 15.099 -4.901 (25%)
NFLX Netflix Inc 631.37 15.115 -4.885 (24%)
SAM Boston Beer Company 290.91 15.139 -4.861 (24%)
RATE GX Interest Rate Hedge ETF 19.224 15.193 -4.807 (24%)
AR Antero Resources Corp 29.59 15.235 -4.765 (24%)
GLP Global Partners LP 40.51 15.264 -4.736 (24%)
NAT Nordic American Tanker Shipping Ltd 3.64 15.271 -4.729 (24%)
LOGI Logitech Int S.A. 88.92 15.335 -4.665 (23%)
KSS Kohl's Corp 20.51 15.367 -4.633 (23%)
FUN Cedar Fair LP 47.22 15.406 -4.594 (23%)
KTEC KS Hang Seng Tech Index ETF 10.745 15.411 -4.589 (23%)
RL Ralph Lauren Corp 168.10 15.443 -4.557 (23%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 15.493 -4.507 (23%)
ASPN Aspen Aerogels Inc 21.00 15.509 -4.491 (22%)
REK Short Real Estate -1X ETF 17.891 15.521 -4.479 (22%)
LOOP Loop Industries Inc 1.78 15.546 -4.454 (22%)
LIVE Live Ventures 19.10 15.602 -4.398 (22%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 15.643 -4.357 (22%)
LW Lamb Weston Holdings Inc 56.71 15.662 -4.338 (22%)
PLTM Graniteshares Platinum Shares ETF 9.091 15.708 -4.292 (21%)
SE Sea Ltd ADR 65.34 15.721 -4.279 (21%)
NOAH Noah Holdings Ltd ADR 7.95 15.758 -4.242 (21%)
PSTG Pure Storage Inc 58.27 15.787 -4.213 (21%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 15.825 -4.175 (21%)
TZA Smallcap Bear -3X Direxion 13.51 15.832 -4.168 (21%)
ACMR Acm Research Inc 18.74 15.859 -4.141 (21%)
PPLT Physical Platinum ETF 86.01 15.865 -4.135 (21%)
SMCI Super Micro Computer 712.19 15.867 -4.133 (21%)
AMAT Applied Materials 206.47 15.975 -4.025 (20%)
SYPR Sypris Solutions 1.81 16.049 -3.951 (20%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 16.072 -3.928 (20%)
CCJ Cameco Corp 45.19 16.162 -3.838 (19%)
ANF Abercrombie & Fitch Company 152.59 16.198 -3.802 (19%)
SRS Ultrashort Real Estate -2X ETF 13.555 16.201 -3.799 (19%)
DRV Real Estate Bear -3X Direxion 31.15 16.272 -3.728 (19%)
DSS Document Security Systems 1.522 16.343 -3.657 (18%)
CEG Constellation Energy Corp 175.04 16.347 -3.653 (18%)
SRPT Sarepta Therapeutics 144.24 16.401 -3.599 (18%)
STNG Scorpio Tankers Inc 72.69 16.419 -3.581 (18%)
ROST Ross Stores Inc 140.91 16.424 -3.576 (18%)
WB Weibo Corp ADR 7.71 16.45 -3.55 (18%)
BYSI Beyondspring Inc 1.965 16.493 -3.507 (18%)
BNO US Brent Oil 30.74 16.549 -3.451 (17%)
SLGL Sol-Gel Technologies Ltd 0.501 16.552 -3.448 (17%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 16.564 -3.436 (17%)
WISA Wisa Technologies Inc 2.31 16.571 -3.429 (17%)
CII Blackrock Capital and Income Strategies 19.13 16.624 -3.376 (17%)
FPAY Flexshopper Inc 1.08 16.626 -3.374 (17%)
CHK Chesapeake Energy Corp 77.79 16.731 -3.269 (16%)
DBO DB Oil Fund Invesco 15.12 16.764 -3.236 (16%)
PRST Presto Automation Inc 0.068 16.785 -3.215 (16%)
ACGL Arch Capital Grp Ltd 96.91 16.794 -3.206 (16%)
VECO Veeco Instrument 39.46 16.821 -3.179 (16%)
USD Ultra Semiconductors 2X ETF 116.18 16.837 -3.163 (16%)
PZZA Papa John's Intl 40.93 16.891 -3.109 (16%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 16.89 -3.11 (16%)
SIMO Silicon Motion Techn ADR 70.08 17.042 -2.958 (15%)
CHD Church & Dwight Company 101.38 17.05 -2.95 (15%)
IHS IHS Holding Ltd 3.00 17.09 -2.91 (15%)
SOXL Semiconductor Bull 3X Direxion 41.92 17.147 -2.853 (14%)
TURN 180 Degree Capital Corp 3.49 17.174 -2.826 (14%)
PDD Pdd Holdings Inc 130.80 17.214 -2.786 (14%)
CRIS Curis Inc 6.12 17.257 -2.743 (14%)
XNTK SPDR NYSE Technology ETF 184.669 17.318 -2.682 (13%)
NXE Nexgen Energy Ltd 6.52 17.32 -2.68 (13%)
BEP Brookfield Renewable 24.27 17.333 -2.667 (13%)
GK Advisorshares Gerber Kawasaki ETF 20.607 17.377 -2.623 (13%)
PALL Physical Palladium ETF 82.94 17.384 -2.616 (13%)
DDC Ddc Enterprise Limited Cl A 0.619 17.405 -2.595 (13%)
PKX Posco Holdings Inc ADR 65.36 17.46 -2.54 (13%)
IRIX Iridex Corp 2.05 17.494 -2.506 (13%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 17.581 -2.419 (12%)
VALE Vale S.A. ADR 10.86 17.615 -2.385 (12%)
SHIP Seanergy Maritime Hl 9.29 17.625 -2.375 (12%)
QCOM Qualcomm Inc 180.05 17.632 -2.368 (12%)
YCS Ultrashort Yen New -2X ETF 87.665 17.66 -2.34 (12%)
EVA Enviva Partners LP 0.394 17.72 -2.28 (11%)
AIA Asia 50 Ishares ETF 65.44 17.731 -2.269 (11%)
SB Safe Bulkers Inc 5.45 17.747 -2.253 (11%)
LEE Lee Enterprises Inc 10.05 17.849 -2.151 (11%)
COST Costco Wholesale 817.60 17.96 -2.04 (10%)
LUX Tema Luxury ETF 22.897 18.014 -1.986 (10%)
SBLK Star Bulk Carriers 22.89 18.046 -1.954 (10%)
STZ Constellation Brands Inc 253.48 18.077 -1.923 (10%)
MSFT Microsoft Corp 425.27 18.12 -1.88 (9%)
IOR Income Opportunity Realty Trust 15.694 18.151 -1.849 (9%)
SMH Vaneck Semiconductor ETF 240.31 18.186 -1.814 (9%)
IDN Intellicheck Mobilisia 3.10 18.191 -1.809 (9%)
BOLD Boundless Bio Inc 3.71 18.217 -1.783 (9%)
RWM Short Russell 2000 -1X ETF 18.87 18.22 -1.78 (9%)
ASYS Amtech Systems Inc 5.76 18.229 -1.771 (9%)
GBDC Golub Capital Bdc 15.45 18.236 -1.764 (9%)
LITB Lightinthebox Holding Ltd ADR 0.706 18.275 -1.725 (9%)
SAI Sai.Tech Global Corp 0.91 18.288 -1.712 (9%)
FCX Freeport-Mcmoran Inc 45.00 18.318 -1.682 (8%)
ASTC Astrotech Corp 8.51 18.458 -1.542 (8%)
VVR Invesco Senior Income Trust 4.26 18.576 -1.424 (7%)
TQQQ Ultrapro QQQ 3X ETF 65.08 18.70 -1.30 (6%)
EL Estee Lauder Companies 100.72 18.738 -1.262 (6%)
ACLS Axcelis Tech Inc 123.55 18.744 -1.256 (6%)
EWT Taiwan Ishares MSCI ETF 52.14 18.777 -1.223 (6%)
RIO Rio Tinto Plc ADR 65.06 18.778 -1.222 (6%)
UGA US Gasoline 66.10 18.787 -1.213 (6%)
CANE Teucrium Sugar 11.32 18.848 -1.152 (6%)
FANH Fanhua Inc ADR 1.60 18.86 -1.14 (6%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 18.864 -1.136 (6%)
ABAT American Battery Technology Co. 1.01 18.899 -1.101 (6%)
ENV Envestnet Inc 62.00 18.969 -1.031 (5%)
LPLA Lpl Financial Holdings 221.24 18.972 -1.028 (5%)
HPE Hewlett Packard Enterprise Comp 19.76 19.026 -0.974 (5%)
SCHW The Charles Schwab Corp 66.60 19.083 -0.917 (5%)
RKDA Arcadia Biosciences Inc 2.66 19.105 -0.895 (4%)
GVP GSE Systems 3.33 19.18 -0.82 (4%)
SN Sharkninja Inc 73.74 19.228 -0.772 (4%)
VNET Vnet Group Inc 1.98 19.233 -0.767 (4%)
EMC GX Emerging Markets Great Consumer ETF 26.624 19.29 -0.71 (4%)
WEAT Teucrium Wheat 4.92 19.292 -0.708 (4%)
CAMT Camtek Ltd 100.97 19.309 -0.691 (3%)
AYTU Aytu Biopharma Inc 2.70 19.309 -0.691 (3%)
FXC Canadian Dollar Trust Currencyshares 70.83 19.332 -0.668 (3%)
SCCO Southern Copper Corp 105.42 19.334 -0.666 (3%)
GOGL Golden Ocean Gp 12.48 19.341 -0.659 (3%)
CODX Co-Diagnostics Inc 1.12 19.385 -0.615 (3%)
NTZ Natuzzi S.P.A. ADR 4.57 19.588 -0.412 (2%)
CGA China Green Agriculture 2.155 19.691 -0.309 (2%)
SBR Sabine Royalty Trust 63.96 19.759 -0.241 (1%)
AVAV Aerovironment Inc 173.82 19.78 -0.22 (1%)
TNK Teekay Tankers Ltd 62.61 19.80 -0.20 (1%)
WDC Western Digital Corp 68.26 19.814 -0.186 (1%)
YUMC Yum China Holdings Inc 30.01 19.833 -0.167 (1%)
ASTI Ascent Solar Technologies 0.09 19.859 -0.141 (1%)
AMZN Amazon.com Inc 182.50 19.868 -0.132 (1%)
EMM GX Emerging Markets ETF 27.916 19.882 -0.118 (1%)
ROM Ultra Technology 2X ETF 63.33 19.902 -0.098 (0%)
FCEL Fuelcell Energy Inc 0.532 19.926 -0.074 (0%)
WHLR Wheeler Real Estate 8.96 19.976 -0.024 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14