Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
AAP Advance Auto Parts Inc 39.48 2.348 -17.652 (88%)
WINT Windtree Therapeutics Inc 2.965 2.384 -17.616 (88%)
TNXP Tonix Pharm Holdings 0.16 2.394 -17.606 (88%)
NCNA Nucana Plc ADR 2.55 2.956 -17.044 (85%)
CUB Lionheart Holdings Cl A 10.01 3.792 -16.208 (81%)
OKTA Okta Inc Cl A 73.50 3.823 -16.177 (81%)
RRGB Red Robin Gourmet Burgers Inc 3.08 3.881 -16.119 (81%)
IQ Iqiyi Inc ADR 1.99 3.951 -16.049 (80%)
PAGS Pagseguro Digital Ltd Cl A 9.05 4.027 -15.973 (80%)
GTE Gran Tierra Energy Inc 5.87 4.496 -15.504 (78%)
OTTR Otter Tail Corp 77.05 4.771 -15.229 (76%)
IEP Icahn Enterprises 10.28 4.982 -15.018 (75%)
JILL J. Jill Inc 24.94 5.141 -14.859 (74%)
HI Hillenbrand Inc 26.35 5.28 -14.72 (74%)
GNPX Genprex Inc 0.43 5.334 -14.666 (73%)
OGEN Oragenics Inc 0.50 5.396 -14.604 (73%)
DG Dollar General Corp 83.21 5.44 -14.56 (73%)
BPTH Bio-Path Holdings 0.977 5.446 -14.554 (73%)
HUYA Huya Inc ADR 3.95 5.485 -14.515 (73%)
EVGN Evogene Ltd Ord 2.81 5.512 -14.488 (72%)
TTOO T2 Biosystems CS 2.39 5.527 -14.473 (72%)
GFI Gold Fields Ltd ADR 14.01 5.547 -14.453 (72%)
ELF E.L.F. Beauty Inc 114.67 5.862 -14.138 (71%)
WOLF Wolfspeed Inc 8.05 5.983 -14.017 (70%)
NTES Netease Inc ADR 77.18 6.057 -13.943 (70%)
XXII 22nd Century Group Inc 0.269 6.142 -13.858 (69%)
ARCO Arcos Dorados Holdings Inc 8.28 6.374 -13.626 (68%)
SLP Simulations Plus Inc 32.25 6.405 -13.595 (68%)
UAVS Ageagle Aerial Systems Inc 0.289 6.408 -13.592 (68%)
SSP E.W. Scripps Company 1.79 6.577 -13.423 (67%)
BTAI Bioxcel Therapeutics Inc 0.55 6.717 -13.283 (66%)
MXE Mexico Equity and 8.95 6.792 -13.208 (66%)
CGC Canopy Growth Corp 4.72 6.849 -13.151 (66%)
GBR New Concept Energy Inc 1.19 6.899 -13.101 (66%)
KFFB Kentucky First Fed 2.775 6.904 -13.096 (65%)
SERV Serve Robotics Inc 7.34 6.904 -13.096 (65%)
CAR Avis Budget Group 70.27 6.923 -13.077 (65%)
HUSA Houston American Energy Corp 1.02 6.973 -13.027 (65%)
BOLT Bolt Biotherapeutics Inc 0.618 7.033 -12.967 (65%)
NBR Nabors Industries 65.09 7.103 -12.897 (64%)
QURE Uniqure N.V. 5.54 7.221 -12.779 (64%)
HTZ Hertz Global Holdings Inc 2.73 7.274 -12.726 (64%)
GES Guess Inc 18.63 7.29 -12.71 (64%)
MYND Mynd.Ai Inc ADR 1.28 7.374 -12.626 (63%)
PW Power REIT 1.11 7.408 -12.592 (63%)
TAL Tal Education Group ADR 7.73 7.409 -12.591 (63%)
VTNR Vertex Energy 0.349 7.426 -12.574 (63%)
TRIB Trinity Bio ADR 1.63 7.444 -12.556 (63%)
PXLW Pixelworks Inc 0.634 7.484 -12.516 (63%)
JACK Jack IN The Box Inc 42.88 7.508 -12.492 (62%)
REK Short Real Estate -1X ETF 16.371 7.526 -12.474 (62%)
AGL Agilon Health Inc 3.31 7.545 -12.455 (62%)
STAA Staar Surgical Company 29.97 7.58 -12.42 (62%)
BHACU Focus Impact Bh3 Acquisition Units 10.58 7.632 -12.368 (62%)
ATKR Atkore Inc 85.01 7.67 -12.33 (62%)
CRT Cross Timbers Royalty Trust 9.19 7.688 -12.312 (62%)
DO Diamond Offshore Drilling Inc 13.99 7.688 -12.312 (62%)
GPRK Geopark Hlds Lmtd 7.47 7.712 -12.288 (61%)
FLWS 1-800-Flowers.com 7.56 7.721 -12.279 (61%)
VAL Valaris Ltd 54.42 7.837 -12.163 (61%)
JOB General Employment Enterprises 0.24 7.936 -12.064 (60%)
HAL Halliburton Company 28.02 8.031 -11.969 (60%)
MOV Movado Group Inc 18.39 8.047 -11.953 (60%)
NBIX Neurocrine Bioscienc 121.28 8.082 -11.918 (60%)
AZUL Azul S.A. ADR 2.09 8.143 -11.857 (59%)
EC Ecopetrol S.A. ADR 9.17 8.168 -11.832 (59%)
CVE Cenovus Energy Inc 16.24 8.239 -11.761 (59%)
WKHS Workhorse Grp 0.61 8.252 -11.748 (59%)
ORGS Orgenesis Inc 0.604 8.267 -11.733 (59%)
DRD Drdgold Ltd ADR 8.26 8.283 -11.717 (59%)
IART Integra Lifesciences 17.65 8.331 -11.669 (58%)
NINE Nine Energy Service Inc 1.08 8.363 -11.637 (58%)
WHLM Wilhelmina Intl 4.46 8.372 -11.628 (58%)
M Macy's Inc 14.69 8.396 -11.604 (58%)
ASC Ardmore Shipping Corp 17.39 8.409 -11.591 (58%)
NUS Nu Skin Enterprises 7.57 8.506 -11.494 (57%)
WB Weibo Corp ADR 7.26 8.511 -11.489 (57%)
MTLS Materialise NV ADR 4.85 8.567 -11.433 (57%)
TRMD Torm Plc Cl A 33.69 8.591 -11.409 (57%)
SURG Surgepays 1.47 8.596 -11.404 (57%)
RGC Regencell Bioscience Holdings Ltd 5.60 8.63 -11.37 (57%)
STEM Stem Inc 0.425 8.632 -11.368 (57%)
ALRM Alarm.com 54.01 8.654 -11.346 (57%)
SRS Ultrashort Real Estate -2X ETF 11.27 8.691 -11.309 (57%)
OXY Occidental Petroleum Corp 50.99 8.774 -11.226 (56%)
DRV Real Estate Bear -3X Direxion 23.43 8.814 -11.186 (56%)
RVSN Rail Vision Ltd 0.449 8.841 -11.159 (56%)
CCM Concord Medical Services ADR 4.96 8.98 -11.02 (55%)
SMSI Smith Micro Software 0.598 9.239 -10.761 (54%)
RIG Transocean Inc 4.15 9.263 -10.737 (54%)
SJT San Juan Basin Royalty Trust 3.36 9.265 -10.735 (54%)
AUMN Golden Minerals Company 0.27 9.30 -10.70 (54%)
PSTG Pure Storage Inc 48.26 9.369 -10.631 (53%)
EDU New Oriental Education & Technology Group ADR 59.51 9.537 -10.463 (52%)
MTR Mesa Royalty Trust 5.99 9.542 -10.458 (52%)
RC Ready Capital Corp 7.63 9.627 -10.373 (52%)
CTXR Citius Pharmaceuticals Inc 0.518 9.653 -10.347 (52%)
BLRX Biolinerx Ltd ADR 0.629 9.658 -10.342 (52%)
RATE GX Interest Rate Hedge ETF 17.296 9.664 -10.336 (52%)
SLB Schlumberger N.V. 39.80 9.753 -10.247 (51%)
PUMP Propetro Holding Corp 7.20 9.763 -10.237 (51%)
XES S&P Oil & Gas Eqpt & Services SPDR 77.88 9.818 -10.182 (51%)
VPG Vishay Precision Group 23.99 9.854 -10.146 (51%)
AWH Aspira Womans Health Inc 0.84 9.898 -10.102 (51%)
OESX Orion Energy Syst 0.87 9.914 -10.086 (50%)
FIVN Five9 Inc 27.83 9.916 -10.084 (50%)
FANG Diamondback Energy 170.86 10.024 -9.976 (50%)
ENSV Enservco Corpporation 0.119 10.09 -9.91 (50%)
MBLY Mobileye Global Inc Cl A 10.57 10.143 -9.857 (49%)
QRTEA Qurate Retail Inc Series A 0.509 10.144 -9.856 (49%)
PDD Pdd Holdings Inc 97.33 10.146 -9.854 (49%)
CELH Celsius Holdings Inc 32.935 10.21 -9.79 (49%)
VECO Veeco Instrument 30.06 10.255 -9.745 (49%)
OIH Vaneck Oil Services ETF 270.82 10.265 -9.735 (49%)
IEZ US Oil Equipment & Services Ishares ETF 19.26 10.278 -9.722 (49%)
MYSZ My Size Inc 1.91 10.315 -9.685 (48%)
TTNP Titan Pharma 5.53 10.356 -9.644 (48%)
EVOK Evoke Pharma 4.19 10.395 -9.605 (48%)
MCFT Mastercraft Boat Holdings Inc 17.38 10.466 -9.534 (48%)
SDRL Seadrill 2021 Ltd 38.58 10.497 -9.503 (48%)
DBE DB Energy Fund Invesco 18.341 10.497 -9.503 (48%)
MUR Murphy Oil Corp 33.91 10.54 -9.46 (47%)
SCYX Scynexis Inc 1.34 10.542 -9.458 (47%)
DNOW Dnow Inc 11.88 10.55 -9.45 (47%)
WPRT Westport Fuel Systems Inc 5.26 10.56 -9.44 (47%)
PRQR Proqr Therapeutics 1.85 10.566 -9.434 (47%)
LPSN Liveperson Inc 1.06 10.571 -9.429 (47%)
UCO Ultra Bloomberg Crude Oil 2X ETF 25.14 10.607 -9.393 (47%)
GGR Gogoro Inc 1.05 10.694 -9.306 (47%)
VSH Vishay Intertechnology 18.01 10.709 -9.291 (46%)
LPTH Lightpath Tech Inc 1.198 10.729 -9.271 (46%)
DLTR Dollar Tree Inc 67.89 10.753 -9.247 (46%)
SNOW Snowflake Inc Cl A 112.99 10.824 -9.176 (46%)
BLUE Bluebird Bio 0.574 10.84 -9.16 (46%)
PDCO Patterson Companies 21.09 10.899 -9.101 (46%)
VRNT Verint Systems Inc 25.07 10.899 -9.101 (46%)
CIVI Civitas Resources Inc 52.49 10.931 -9.069 (45%)
TSQ Townsquare Media Llc 9.66 10.989 -9.011 (45%)
PULM Pulmatrix Inc 1.79 11.024 -8.976 (45%)
USL US 12 Month Oil 35.646 11.037 -8.963 (45%)
MTDR Matador Resources Company 49.66 11.051 -8.949 (45%)
SNPS Synopsys Inc 488.95 11.14 -8.86 (44%)
BVN Compania Mina Buenaventura S.A. ADR 12.51 11.14 -8.86 (44%)
SGA Saga Communications 14.63 11.171 -8.829 (44%)
APA Apa Corp 23.70 11.201 -8.799 (44%)
METC Ramaco Resources Inc 10.07 11.204 -8.796 (44%)
NE Noble Corp Plc 34.40 11.321 -8.679 (43%)
SEDG Solaredge Tech 18.15 11.344 -8.656 (43%)
NOV Nov Inc 16.00 11.37 -8.63 (43%)
STNG Scorpio Tankers Inc 67.62 11.376 -8.624 (43%)
FAMI Farmmi Inc 0.224 11.376 -8.624 (43%)
URGN Urogen Pharma Ltd 13.05 11.461 -8.539 (43%)
VRA Vera Bradley 4.95 11.477 -8.523 (43%)
MXF Mexico Fund 14.92 11.478 -8.522 (43%)
QUIK Quicklogic Corp 7.52 11.493 -8.507 (43%)
EM Smart Share Global Ltd ADR 0.532 11.553 -8.447 (42%)
COIN Coinbase Global Inc Cl A 162.89 11.562 -8.438 (42%)
KOS Kosmos Energy Ltd 3.93 11.571 -8.429 (42%)
NTAP Netapp Inc 116.46 11.613 -8.387 (42%)
TTI Tetra Technologies 2.84 11.616 -8.384 (42%)
EGY Vaalco Energy Inc 5.46 11.645 -8.355 (42%)
UGA US Gasoline 57.757 11.726 -8.274 (41%)
MU Micron Technology 87.21 11.749 -8.251 (41%)
GRN Ipath Series B Carbon ETN 25.935 11.875 -8.125 (41%)
AMR Alpha Metallurgical Resources Inc 201.65 11.881 -8.119 (41%)
GSL Global Ship Lease Inc 23.92 11.90 -8.10 (40%)
PXJ Dynamic Oil & Gas Services Invesco ETF 27.94 11.947 -8.053 (40%)
SSTI Soundthinking Inc 12.72 11.972 -8.028 (40%)
OPRX Optimizerx Corp 7.46 11.977 -8.023 (40%)
WINA Winmark Corp 352.67 12.002 -7.998 (40%)
CXM Sprinklr Inc Cl A 7.67 12.078 -7.922 (40%)
OXSQ Oxford Square Capital Corp 2.92 12.095 -7.905 (40%)
ICD Independence Contract Drilling Inc 0.586 12.096 -7.904 (40%)
CX Cemex S.A.B. DE C.V. ADR 5.96 12.122 -7.878 (39%)
BJ Bj's Wholesale Club Holdings Inc 80.75 12.136 -7.864 (39%)
CYCCP Cyclacel Pharmaceuti 7.76 12.155 -7.845 (39%)
URBN Urban Outfitters Inc 35.18 12.161 -7.839 (39%)
FGI Fgi Industries Ltd 0.762 12.187 -7.813 (39%)
SRI Stoneridge Inc 12.03 12.224 -7.776 (39%)
AVXL Anavex Lf SC 5.21 12.225 -7.775 (39%)
CLW Clearwater Paper Corp 28.81 12.24 -7.76 (39%)
UAN Cvr Partners LP 66.84 12.261 -7.739 (39%)
JRVR James River Gp HD 6.38 12.28 -7.72 (39%)
BLNK Blink Charging Company 1.78 12.341 -7.659 (38%)
BNO US Brent Oil 28.16 12.438 -7.562 (38%)
OBE Obsidian Energy Ltd 5.78 12.473 -7.527 (38%)
INO Inovio Pharma 6.63 12.478 -7.522 (38%)
CMCT Creative Media & Community Trust Corp 1.97 12.493 -7.507 (38%)
GAIN Gladstone Investment 12.70 12.537 -7.463 (37%)
DBO DB Oil Fund Invesco 13.89 12.557 -7.443 (37%)
AY Atlantica Yield Plc 21.90 12.579 -7.421 (37%)
MEDP Medpace Holdings Inc 344.94 12.66 -7.34 (37%)
CAMT Camtek Ltd 79.16 12.678 -7.322 (37%)
CAAS China Automotive Sys 3.49 12.702 -7.298 (36%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 103.25 12.714 -7.286 (36%)
AEO American Eagle Outfitters 19.33 12.734 -7.266 (36%)
NSSC Napco Sec Tech Inc 37.58 12.806 -7.194 (36%)
PTEN Patterson-Uti Energy 7.91 12.866 -7.134 (36%)
INOD Innodata Inc 15.48 12.868 -7.132 (36%)
BRY Berry Pete Corp 5.31 12.895 -7.105 (36%)
BEN Franklin Resources 19.67 12.975 -7.025 (35%)
TX Ternium S.A. ADR 32.42 12.982 -7.018 (35%)
PBF PBF Energy Inc 31.50 13.07 -6.93 (35%)
HP Helmerich & Payne 30.61 13.149 -6.851 (34%)
PAL Proficient Auto Logistics Inc 17.14 13.192 -6.808 (34%)
HMY Harmony Gold Mining ADR 9.52 13.197 -6.803 (34%)
USO US Oil Fund 69.89 13.201 -6.799 (34%)
SMLR Semler Scientific 24.59 13.204 -6.796 (34%)
ACI Albertsons Companies Inc Cl A 19.00 13.282 -6.718 (34%)
MTRN Materion Corp 102.91 13.297 -6.703 (34%)
REX Rex American Resources Corp 43.22 13.446 -6.554 (33%)
AMWD Amer Woodmark Corp 85.02 13.448 -6.552 (33%)
CUE Cue Biopharma Inc 0.58 13.549 -6.451 (32%)
BPT BP Prudhoe Bay Royalty Trust 1.53 13.582 -6.418 (32%)
TTGT Techtarget Inc 23.88 13.593 -6.407 (32%)
XELA Exela Technologies Inc 2.05 13.605 -6.395 (32%)
EWW Mexico Ishares MSCI ETF 53.77 13.624 -6.376 (32%)
AUDC Audiocodes Ltd 9.72 13.635 -6.365 (32%)
GXC S&P China SPDR 65.32 13.67 -6.33 (32%)
PXI DWA Energy Momentum Invesco ETF 41.45 13.684 -6.316 (32%)
SYRS Syros Pharmaceuticals 1.57 13.732 -6.268 (31%)
MBIO Mustang Bio Inc 0.251 13.741 -6.259 (31%)
COCP Cocrystal Pharma Inc 1.68 13.767 -6.233 (31%)
CUTR Cutera Inc 0.682 13.784 -6.216 (31%)
DDS Dillard's 332.23 13.79 -6.21 (31%)
IDN Intellicheck Mobilisia 2.00 13.805 -6.195 (31%)
SNES Senestech Inc 3.05 13.831 -6.169 (31%)
WTI W&T Offshore 1.94 13.901 -6.099 (30%)
NNVC Nanoviricides Inc 1.68 13.917 -6.083 (30%)
YI 111 Inc ADR 0.617 13.95 -6.05 (30%)
FANH Fanhua Inc ADR 1.21 13.961 -6.039 (30%)
ERII Energy Recovery Inc 15.51 14.021 -5.979 (30%)
CLB Core Laboratories Inc 16.67 14.028 -5.972 (30%)
FM Frontier 100 Ishares MSCI ETF 27.40 14.063 -5.937 (30%)
BTE Baytex Energy Corp 3.06 14.127 -5.873 (29%)
RES RPC Inc 5.73 14.127 -5.873 (29%)
BATRK Atlanta Braves Holdings Inc C 40.15 14.158 -5.842 (29%)
STLD Steel Dynamics Inc 110.54 14.191 -5.809 (29%)
SMCI Super Micro Computer 442.13 14.205 -5.795 (29%)
ANF Abercrombie & Fitch Company 137.54 14.214 -5.786 (29%)
DVN Devon Energy Corp 40.01 14.215 -5.785 (29%)
ACMR Acm Research Inc 16.26 14.221 -5.779 (29%)
CLF Cleveland-Cliffs Inc 11.35 14.227 -5.773 (29%)
CMC Commercial Metals Company 49.65 14.233 -5.767 (29%)
LXU Lsb Industries Inc 7.16 14.244 -5.756 (29%)
DBVT Dbv Technologies ADR 0.735 14.313 -5.687 (28%)
OILT Texas Oil Index ETF 23.818 14.338 -5.662 (28%)
FOSL Fossil Group 1.02 14.366 -5.634 (28%)
AKTS Akoustis Technologies Inc 0.061 14.368 -5.632 (28%)
WLK Westlake Corp 137.30 14.385 -5.615 (28%)
EGAN Egain Corp 5.21 14.387 -5.613 (28%)
FXN Energy Alphadex ETF FT 15.97 14.394 -5.606 (28%)
CRTO Criteo S.A. ADR 44.37 14.48 -5.52 (28%)
FSS Federal Signal Corp 86.10 14.497 -5.503 (28%)
EHTH Ehealth Inc 3.72 14.503 -5.497 (27%)
GSM Ferroglobe Plc Os 4.14 14.502 -5.498 (27%)
RNG Ringcentral Inc 28.33 14.521 -5.479 (27%)
FLGT Fulgent Genetics Inc 22.01 14.552 -5.448 (27%)
ULBI Ultralife Corp 9.36 14.566 -5.434 (27%)
NVEE Nv5 Global 90.35 14.566 -5.434 (27%)
TROX Tronox Inc 11.71 14.573 -5.427 (27%)
CE Celanese Corp 119.88 14.627 -5.373 (27%)
AMBI Ambipar Emergency Response Cl A 4.35 14.626 -5.374 (27%)
FL Footlocker Inc 25.36 14.629 -5.371 (27%)
CLRO Clearone Inc 0.585 14.645 -5.355 (27%)
SXC Suncoke Energy Inc 7.76 14.669 -5.331 (27%)
SANW S&W Seed Company 0.246 14.828 -5.172 (26%)
CPIX Cumberland Pharmaceu 1.30 14.838 -5.162 (26%)
GLT Glatfelter 1.50 14.848 -5.152 (26%)
SCC Ultrashort Consumer Services -2X ETF 13.276 14.85 -5.15 (26%)
PSCE S&P Smallcap Energy Invesco ETF 46.78 14.864 -5.136 (26%)
SSL Sasol Ltd ADR 6.67 14.869 -5.131 (26%)
PBYI Puma Biotechnology 2.51 14.869 -5.131 (26%)
AMS American Shared Hospital Services 3.04 14.877 -5.123 (26%)
IPGP Ipg Photonics Corp 64.78 14.877 -5.123 (26%)
PERF Perfect Corp Cl A 1.88 14.925 -5.075 (25%)
AXL American Axle & Manufacturing 5.55 14.929 -5.071 (25%)
GLYC Glycomimetics Inc 0.164 14.929 -5.071 (25%)
RDWR Radware Ltd 20.63 14.941 -5.059 (25%)
XOP S&P Oil & Gas Expl & Prod SPDR 127.25 14.949 -5.051 (25%)
VYGR Voyager Therapeut 6.22 14.975 -5.025 (25%)
DAKT Daktronics Inc 12.32 14.979 -5.021 (25%)
IMMR Immersion Corp 8.94 14.995 -5.005 (25%)
TDW Tidewater Inc 70.68 14.997 -5.003 (25%)
LMFA Lm Funding America Inc 2.43 15.029 -4.971 (25%)
SAI Sai.Tech Global Corp 0.75 15.061 -4.939 (25%)
MATW Matthews Intl Corp 23.40 15.07 -4.93 (25%)
PRO Pros Holdings 17.21 15.084 -4.916 (25%)
OII Oceaneering International 22.85 15.098 -4.902 (25%)
KZR Kezar Life Sciences Inc 0.567 15.144 -4.856 (24%)
SMHI Seacor Marine Holdings Inc 9.56 15.147 -4.853 (24%)
MOVE Movano Inc 0.309 15.202 -4.798 (24%)
EOG Eog Resources 118.22 15.262 -4.738 (24%)
EVA Enviva Partners LP 0.405 15.314 -4.686 (23%)
GAME Gamesquare Holdings Inc 0.965 15.326 -4.674 (23%)
SIM Grupo Simec S.A. DE C.V. ADR 27.71 15.34 -4.66 (23%)
ANIK Anika Therapeutics 24.42 15.416 -4.584 (23%)
ASPS Altisource Portfolio 1.09 15.518 -4.482 (22%)
LECO Lincoln Elec Holdings 176.58 15.562 -4.438 (22%)
SSY Sunlink Health Systems 0.75 15.596 -4.404 (22%)
BP BP Plc ADR 31.58 15.606 -4.394 (22%)
SDP Ultrashort Utilities -2X ETF 8.36 15.612 -4.388 (22%)
APTO Aptose Bioscns 0.361 15.634 -4.366 (22%)
GOOG Alphabet Cl C 155.54 15.64 -4.36 (22%)
HCC Warrior Met Coal Inc 53.67 15.644 -4.356 (22%)
ALLK Allakos Inc 0.60 15.645 -4.355 (22%)
ACLS Axcelis Tech Inc 99.59 15.668 -4.332 (22%)
NEWT Newtekone Inc 11.00 15.709 -4.291 (21%)
SU Suncor Energy Inc 36.29 15.709 -4.291 (21%)
TRVG Trivago NV ADR 1.81 15.733 -4.267 (21%)
VLO Valero Energy Corp 134.12 15.798 -4.202 (21%)
HCM Hutchmed China Ltd ADR 16.68 15.821 -4.179 (21%)
KE Kimball Electrnc 17.37 15.862 -4.138 (21%)
YCS Ultrashort Yen New -2X ETF 75.52 15.915 -4.085 (20%)
CVI Cvr Energy Inc 21.30 15.974 -4.026 (20%)
NRT North European Oil Royality Trust 5.125 15.976 -4.024 (20%)
NC Nacco Industries 25.49 16.003 -3.997 (20%)
NOG Northern Oil and Gas 34.09 16.053 -3.947 (20%)
MGM MGM Resorts International 35.90 16.054 -3.946 (20%)
OPHC Optimumbank Hlds 4.56 16.077 -3.923 (20%)
TOPS Top Ships Inc 7.97 16.116 -3.884 (19%)
PXE Ynamic Energy Exploration & Production ETF 29.04 16.174 -3.826 (19%)
CMP Compass Minerals Intl Inc 8.46 16.183 -3.817 (19%)
CCG Cheche Group Inc Cl A 0.723 16.226 -3.774 (19%)
AEIS Advanced Energy 96.05 16.242 -3.758 (19%)
SCM Stellus Capital Investment Cor 13.39 16.246 -3.754 (19%)
PEBK Peoples Bancorp NC 25.93 16.279 -3.721 (19%)
IEO US Oil & Gas Explor & Prod Ishares ETF 88.96 16.29 -3.71 (19%)
PRT Permrock Royalty Trust Trust Units 4.00 16.291 -3.709 (19%)
TENB Tenable Holdings Inc 39.50 16.308 -3.692 (18%)
COMT Commodities Select Strategy Ishares ETF 25.26 16.315 -3.685 (18%)
SIGA Siga Technologies Inc 7.87 16.326 -3.674 (18%)
RIOT Riot Platforms Inc 7.03 16.332 -3.668 (18%)
AMN Amn Healthcare Services Inc 43.68 16.358 -3.642 (18%)
ZEUS Olympic Steel Inc 37.61 16.365 -3.635 (18%)
GOOGL Alphabet Cl A 154.69 16.37 -3.63 (18%)
DDC Ddc Enterprise Limited Cl A 0.33 16.386 -3.614 (18%)
FRO Frontline Plc 22.82 16.415 -3.585 (18%)
PRAA Pra Group Inc 20.22 16.431 -3.569 (18%)
CABO Cable One Inc 324.90 16.433 -3.567 (18%)
RUSHA Rush Enterprises Cl A 48.64 16.532 -3.468 (17%)
UCTT Ultra Clean Holdings 33.61 16.536 -3.464 (17%)
IOR Income Opportunity Realty Trust 17.00 16.545 -3.455 (17%)
EMX Emx Royalty Group 1.73 16.575 -3.425 (17%)
IPAR Inter Parfums Inc 115.80 16.592 -3.408 (17%)
DMLP Dorchester Minerals 29.41 16.626 -3.374 (17%)
SCCO Southern Copper Corp 98.00 16.638 -3.362 (17%)
THRM Gentherm Inc 46.09 16.666 -3.334 (17%)
PVL Permianville Royalty Trust 1.58 16.736 -3.264 (16%)
IVAC Intevac Inc 3.37 16.744 -3.256 (16%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 12.34 16.764 -3.236 (16%)
VMC Vulcan Materials Company 236.27 16.797 -3.203 (16%)
HQL Abrdn Life Sciences Investors Fund 15.045 16.799 -3.201 (16%)
MNR Mach Natural Resources LP 16.59 16.799 -3.201 (16%)
SNDA Sonida Senior Living Inc 26.21 16.813 -3.187 (16%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 20.43 16.85 -3.15 (16%)
LQDA Liquidia Corp 9.72 16.861 -3.139 (16%)
CLAR Clarus Corp 4.45 16.867 -3.133 (16%)
FCG Natural Gas ETF FT 23.24 16.868 -3.132 (16%)
NG Novagold Resources Inc 4.39 16.871 -3.129 (16%)
CNQ Canadian Natural Resources 32.64 16.894 -3.106 (16%)
VMI Valmont Industries 272.17 16.896 -3.104 (16%)
AMTX Aemetis Inc 2.45 16.933 -3.067 (15%)
STR Sitio Royalties Corp 21.16 16.961 -3.039 (15%)
MLM Martin Marietta Materials 515.33 16.966 -3.034 (15%)
MRNA Moderna Inc 69.68 16.976 -3.024 (15%)
ORN Orion Group Holdings Inc 5.83 16.999 -3.001 (15%)
QSR Restaurant Brands International 69.14 17.036 -2.964 (15%)
CG The Carlyle Group 38.77 17.057 -2.943 (15%)
DBC DB Commodity Index Fund Invesco 21.62 17.074 -2.926 (15%)
CYN Cyngn Inc 3.50 17.088 -2.912 (15%)
BLDP Ballard Power Sys 1.72 17.137 -2.863 (14%)
GMM Global Mofy Ai Limited 0.896 17.19 -2.81 (14%)
DAC Danaos Corp 78.67 17.226 -2.774 (14%)
LRCX Lam Research Corp 747.78 17.236 -2.764 (14%)
RSLS Reshape Lifesciences Inc 0.168 17.245 -2.755 (14%)
IPW Ipower Inc 1.29 17.249 -2.751 (14%)
WEST Westrock Coffee Company 7.28 17.267 -2.733 (14%)
CODA Coda Octopus Group 6.97 17.28 -2.72 (14%)
PLUG Plug Power Inc 1.94 17.333 -2.667 (13%)
SUM Summit Materials Inc 37.54 17.351 -2.649 (13%)
STKS The One Group 3.27 17.355 -2.645 (13%)
KOSS Koss Corp 7.37 17.371 -2.629 (13%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 56.245 17.371 -2.629 (13%)
MCHI China Ishares MSCI ETF 40.77 17.391 -2.609 (13%)
AVNW Aviat Networks Inc 20.99 17.396 -2.604 (13%)
HLX Helix Energy Solutions Group 9.44 17.402 -2.598 (13%)
BIDU Baidu Inc ADR 84.07 17.412 -2.588 (13%)
DXCM Dexcom Inc 68.82 17.422 -2.578 (13%)
OPGN Opgen Inc 2.06 17.433 -2.567 (13%)
ADT ADT Inc 6.92 17.446 -2.554 (13%)
MYRG MYR Group Inc 94.53 17.454 -2.546 (13%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.12 17.46 -2.54 (13%)
HLF Herbalife Ltd 7.29 17.495 -2.505 (13%)
AVDL Avadel Pharmaceuticals Plc ADR 13.945 17.535 -2.465 (12%)
PHI Philippine Long Distance Telephone ADR 26.43 17.546 -2.454 (12%)
POWL Powell Inds Inc 167.04 17.579 -2.421 (12%)
GHG Greentree Hospitality Group Ltd ADR 2.45 17.601 -2.399 (12%)
SGMA Sigmatron Intl Inc 2.49 17.669 -2.331 (12%)
SMG Scotts Miracle-Gro Company 66.46 17.705 -2.295 (11%)
LUNA Luna Innovations Incorporated 2.12 17.709 -2.291 (11%)
DCI Donaldson Company 70.08 17.727 -2.273 (11%)
AMX America Movil S.A.B. DE C.V. ADR 16.62 17.736 -2.264 (11%)
IMO Imperial Oil Ltd 65.96 17.744 -2.256 (11%)
TIGR Up Fintech Holding Ltd ADR 3.45 17.744 -2.256 (11%)
AXTI Axt Inc 2.29 17.76 -2.24 (11%)
OIS Oil States International 4.48 17.773 -2.227 (11%)
HE Hawaiian Electric Industries 11.17 17.797 -2.203 (11%)
CBRL Cracker Barrel 36.63 17.881 -2.119 (11%)
CANG Cango Inc ADR 1.56 17.895 -2.105 (11%)
CRL Charles River Laboratories Intl 194.32 17.928 -2.072 (10%)
ASML Asml Holdings NY Reg ADR 800.17 17.937 -2.063 (10%)
SM Sm Energy Company 38.78 17.947 -2.053 (10%)
MXC Mexco Energy Corp 11.49 17.953 -2.047 (10%)
SIMO Silicon Motion Techn ADR 58.10 17.964 -2.036 (10%)
DOW Dow Inc 50.26 17.984 -2.016 (10%)
CODX Co-Diagnostics Inc 1.29 17.986 -2.014 (10%)
GURE Gulf Resources Inc 1.05 17.989 -2.011 (10%)
SAGE Sage Therapeutic Com 7.36 18.026 -1.974 (10%)
PVH Phillips-Van Heusen Corp 93.75 18.061 -1.939 (10%)
CSPI C S P Inc 12.02 18.119 -1.881 (9%)
JELD Jeld-Wen Holding Inc 13.99 18.118 -1.882 (9%)
AEMD Aethlon Medical 0.394 18.128 -1.872 (9%)
VET Vermilion Energy Inc 9.20 18.137 -1.863 (9%)
BH Biglari Holdings Inc 166.98 18.187 -1.813 (9%)
UTMD Utah Medical Prod 65.90 18.207 -1.793 (9%)
AEG Aegon N.V. ADR 5.92 18.208 -1.792 (9%)
BBGI Beasley Broadcast Group 0.53 18.265 -1.735 (9%)
ARWR Arrowhead Pharma 20.235 18.275 -1.725 (9%)
IRBT Irobot Corp 7.14 18.274 -1.726 (9%)
ARLO Arlo Technologies Inc 11.60 18.274 -1.726 (9%)
MGY Magnolia Oil & Gas Corp 23.55 18.281 -1.719 (9%)
MARPS Marine Petroleum U 3.85 18.333 -1.667 (8%)
RDY Dr. Reddy's Laboratories Ltd ADR 80.25 18.353 -1.647 (8%)
FENG Phoenix New Media Ltd ADR 2.94 18.352 -1.648 (8%)
PERI Perion Network Ltd 8.09 18.383 -1.617 (8%)
APVO Aptevo Therapeutics Inc 0.36 18.384 -1.616 (8%)
UFPI Universal Forest Prd 117.33 18.392 -1.608 (8%)
NTLA Intellia Thera CS 20.67 18.442 -1.558 (8%)
VSAT Viasat Inc 15.02 18.444 -1.556 (8%)
LRE Lead Real Estate CO ADR 1.27 18.484 -1.516 (8%)
WVVIP Willamette Valley Vineyards IN 3.81 18.518 -1.482 (7%)
SANM Sanmina Corp 65.74 18.548 -1.452 (7%)
NCL Northann Corp 0.175 18.551 -1.449 (7%)
FTI Technipfmc Plc 23.92 18.59 -1.41 (7%)
PRPL Purple Innovation Inc 1.03 18.591 -1.409 (7%)
ASTE Astec Inds Inc 30.34 18.633 -1.367 (7%)
PDS Precision Drilling Corp 63.40 18.648 -1.352 (7%)
PDFS Pdf Solutions Inc 28.54 18.662 -1.338 (7%)
ATOM Atomera Inc 2.54 18.669 -1.331 (7%)
AWRE Aware Inc 2.21 18.696 -1.304 (7%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.98 18.698 -1.302 (7%)
RMBS Rambus Inc 39.62 18.705 -1.295 (6%)
BGR Blackrock Energy and Resources Trust 12.32 18.756 -1.244 (6%)
CYCC Cyclacel Pharmaceuti 1.06 18.77 -1.23 (6%)
CNDA Concord Acquisition Corp II Cl A 10.50 18.803 -1.197 (6%)
STN Stantec Inc 78.16 18.821 -1.179 (6%)
SLX Vaneck Steel ETF 63.68 18.852 -1.148 (6%)
AU Anglogold Ashanti Ltd ADR 27.95 18.878 -1.122 (6%)
RRC Range Resources Corp 28.99 18.958 -1.042 (5%)
INUV Inuvo Inc 0.266 18.967 -1.033 (5%)
FEDU Four Seasons Education Cayman Inc ADR 11.22 19.027 -0.973 (5%)
MEIP Mei Pharma Inc 3.06 19.048 -0.952 (5%)
FAT Fat Brands Inc 4.885 19.072 -0.928 (5%)
CELC Celcuity Inc 14.65 19.085 -0.915 (5%)
SCOR Comscore Inc 6.91 19.144 -0.856 (4%)
WIX Wix.com Ltd 153.72 19.151 -0.849 (4%)
SPSC Sps Commerce Inc 188.13 19.153 -0.847 (4%)
ALNY Alnylam Pharmaceuticals 261.73 19.176 -0.824 (4%)
SNDX Syndax Pharma 17.99 19.211 -0.789 (4%)
XPO Xpo Inc 107.34 19.214 -0.786 (4%)
ASIX Advansix Inc 26.80 19.23 -0.77 (4%)
BLD Topbuild Corp 369.92 19.269 -0.731 (4%)
VNDA Vanda Pharmaceuticals 4.99 19.328 -0.672 (3%)
BTU Peabody Energy Corp 21.33 19.336 -0.664 (3%)
MPAA Motorcar Parts Amer 5.58 19.358 -0.642 (3%)
COP Conocophillips 102.90 19.36 -0.64 (3%)
EYE National Vision Holdings Inc 10.38 19.36 -0.64 (3%)
MMV Multimetaverse Holdings Ltd 0.484 19.424 -0.576 (3%)
GOGL Golden Ocean Gp 11.47 19.442 -0.558 (3%)
FTFT Future Fintech Group Inc 0.30 19.444 -0.556 (3%)
HEES H&E Equip Services 42.75 19.477 -0.523 (3%)
MRO Marathon Oil Corp 25.98 19.527 -0.473 (2%)
RILY B. Riley Financl 6.21 19.539 -0.461 (2%)
RICK RCI Hospitality Hold 44.58 19.562 -0.438 (2%)
EBS Emergent Biosolutions 7.63 19.599 -0.401 (2%)
EE Excelerate Energy Inc Cl A 18.51 19.627 -0.373 (2%)
ZDGE Zedge Inc Cl B 2.98 19.632 -0.368 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 27.27 19.639 -0.361 (2%)
IPWR Ideal Power Inc 7.41 19.65 -0.35 (2%)
APPS Digital Turbine 2.75 19.66 -0.34 (2%)
PSX Phillips 66 125.72 19.67 -0.33 (2%)
WK Workiva Llc 70.92 19.708 -0.292 (1%)
AMAT Applied Materials 183.21 19.713 -0.287 (1%)
HRZN Horizon Technology F 10.99 19.753 -0.247 (1%)
DK Delek US Holdings 18.88 19.778 -0.222 (1%)
HQH Abrdn Healthcare Investors Fund 18.75 19.832 -0.168 (1%)
RH Rh Common Stock 256.49 19.88 -0.12 (1%)
SLE Super League Enterprise Inc 0.88 19.898 -0.102 (1%)
VDE Energy ETF Vanguard 118.50 19.937 -0.063 (0%)
BWEN Broadwind Energy Inc 2.13 19.973 -0.027 (0%)
MDWD Mediwound Ltd Ord Sh 17.61 19.991 -0.009 (0%)
Stock Price Date: Sep 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6754  3130  1020  184 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 119.14+2.24 
 SQQQ 8.28-0.25 
 PEGY 0.185+0.011 
 EGIO 2.14+1.161 
 SOXL 31.81-0.41 
 SMFL 1.21+0.36 
 MULN 0.167-0.008 
 TSLA 229.81+1.68 
 NIO 5.28-0.32 
 WBD 7.66+0.72