Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
LULU Lululemon Athletica 227.47 0.847 -19.153 (96%)
PNBK Patriot Natl Bncp 1.06 1.288 -18.712 (94%)
HSDT Helius Medical Technologies Inc 0.33 1.747 -18.253 (91%)
COKE Coca-Cola Consolidated Inc 107.14 1.958 -18.042 (90%)
EGLE GX S&P 500 U.S. Revenue Leaders ETF 27.175 2.15 -17.85 (89%)
PLCE Children's Place Inc 3.89 2.319 -17.681 (88%)
CPRT Copart Inc 47.97 3.061 -16.939 (85%)
JAGX Jaguar Health Inc 2.80 3.062 -16.938 (85%)
CLGN Collplant Biotechnologies Ltd ADR 1.47 3.086 -16.914 (85%)
LIVE Live Ventures 10.00 3.215 -16.785 (84%)
NCL Northann Corp 0.175 3.536 -16.464 (82%)
AAON Aaon Inc 72.09 3.572 -16.428 (82%)
CRVL Corvel Corp 102.11 3.65 -16.35 (82%)
OKTA Okta Inc Cl A 99.42 3.662 -16.338 (82%)
PX P10 Inc Cl A 8.91 3.759 -16.241 (81%)
CCIX Churchill Capital Corp Ix 10.57 3.849 -16.151 (81%)
KMB Kimberly-Clark Corp 128.29 4.103 -15.897 (79%)
SLE Super League Enterprise Inc 0.108 4.17 -15.83 (79%)
CAMP Camp4 Therapeutics Corp 1.40 4.579 -15.421 (77%)
HFFG HF Foods Group Inc 3.15 4.614 -15.386 (77%)
ORLY O'Reilly Automotive 89.69 4.709 -15.291 (76%)
CYCC Cyclacel Pharmaceuti 0.341 4.767 -15.233 (76%)
VSTM Verastem Inc 4.93 4.78 -15.22 (76%)
TAP Molson Coors Brewing Company 48.05 4.782 -15.218 (76%)
CCU Compania Cervecerias Unidas S.A. ADR 12.50 5.081 -14.919 (75%)
RELX Relx Plc ADR 52.11 5.08 -14.92 (75%)
SAM Boston Beer Company 198.17 5.087 -14.913 (75%)
WOOF Petco Health and Wellness Company Cl A 2.63 5.549 -14.451 (72%)
TGE The Generation Essentials Group Cl A 8.40 5.605 -14.395 (72%)
PSO Pearson Plc ADR 14.61 5.635 -14.365 (72%)
SKY Champion Homes Inc 60.38 5.638 -14.362 (72%)
BOLD Boundless Bio Inc 1.04 5.639 -14.361 (72%)
SUPV Grupo Supervielle S.A. ADR 10.69 5.657 -14.343 (72%)
CLX Clorox Company 120.77 5.688 -14.312 (72%)
HSON Hudson Global 8.51 5.702 -14.298 (71%)
PYN Pimco New York Muni Income Fund III 5.25 5.778 -14.222 (71%)
REE Ree Automotive Ltd Cl A 0.605 5.786 -14.214 (71%)
CVCO Cavco Inds Inc 397.23 5.897 -14.103 (71%)
PTIX Protagenic Therapeutics Inc 3.56 5.973 -14.027 (70%)
CSPI C S P Inc 11.28 6.03 -13.97 (70%)
YELP Yelp Inc 34.48 6.066 -13.934 (70%)
RSLS Reshape Lifesciences Inc 2.55 6.28 -13.72 (69%)
PVH Phillips-Van Heusen Corp 64.63 6.33 -13.67 (68%)
SLP Simulations Plus Inc 17.33 6.514 -13.486 (67%)
PCTY Paylocity Holdings Corp 176.78 6.555 -13.445 (67%)
CREG Smart Power Corp 0.205 6.576 -13.424 (67%)
TATT T A T Tech Ltd 25.60 6.58 -13.42 (67%)
STZ Constellation Brands Inc 162.40 6.617 -13.383 (67%)
IT Gartner Inc 392.94 6.693 -13.307 (67%)
ATOM Atomera Inc 4.99 6.754 -13.246 (66%)
UNFI United Nat Foods 21.39 6.821 -13.179 (66%)
BMA Banco Macro S.A. ADR 70.41 6.826 -13.174 (66%)
DSGX Descartes Sys Group 99.22 6.929 -13.071 (65%)
CABO Cable One Inc 128.20 6.942 -13.058 (65%)
ELC Entergy Louisiana Llc 19.96 7.013 -12.987 (65%)
NKX Nuveen Insured California Tax-Free 11.48 7.47 -12.53 (63%)
IMMP Immutep Ltd ADR 1.60 7.512 -12.488 (62%)
CCD Calams Dy Cnv IN 19.42 7.569 -12.431 (62%)
SPTN Spartannash Company 17.64 7.612 -12.388 (62%)
BPRN Princeton Bancorp Inc 29.43 7.773 -12.227 (61%)
TJX TJX Companies 123.50 7.78 -12.22 (61%)
CHEK Check-Cap Ltd Ord 0.739 7.887 -12.113 (61%)
MRX Marex Group Plc 39.14 7.927 -12.073 (60%)
IFRX Fireman B.V. 0.795 7.989 -12.011 (60%)
NNY Nuveen New York Muni Value Fund 8.06 7.998 -12.002 (60%)
PCG Pacific Gas & Electric Company 13.87 8.041 -11.959 (60%)
CETX Cemtrex Inc 1.04 8.063 -11.937 (60%)
SPB Spectrum Brands Holdings Inc 52.10 8.148 -11.852 (59%)
NSP Insperity Inc 59.57 8.301 -11.699 (58%)
FDS Factset Research Systems Inc 422.34 8.321 -11.679 (58%)
DOCU Docusign Inc 75.13 8.353 -11.647 (58%)
TPL Texas Pacific Land Trust 1,084.21 8.376 -11.624 (58%)
ATUS Altice USA Inc Cl A 1.99 8.44 -11.56 (58%)
HTCO High-Trend International Group 0.21 8.457 -11.543 (58%)
LION Lionsgate Studios Corp 5.76 8.461 -11.539 (58%)
GIII G-III Apparel Gp 21.96 8.478 -11.522 (58%)
CBFV Cb Financial Svc 27.485 8.528 -11.472 (57%)
NGVC Natural Grocers By Vitamin Cottage Inc 41.28 8.595 -11.405 (57%)
SOXS Semiconductor Bear -3X ETF Direxion 9.54 8.655 -11.345 (57%)
GTLS Chart Industries IN 142.58 8.675 -11.325 (57%)
HLNE Hamilton Lane Inc Cl A 136.69 8.683 -11.317 (57%)
BAH Booz Allen Hamilton Holding Corp 99.97 8.735 -11.265 (56%)
SSG Ultrashort Semiconductors -2X ETF 15.64 8.749 -11.251 (56%)
LARK Landmark Bancorp Inc 25.18 8.793 -11.207 (56%)
THD Thailand Ishares MSCI ETF 48.77 8.896 -11.104 (56%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 33.39 8.899 -11.101 (56%)
RVSB Riverview Bancorp 5.33 9.005 -10.995 (55%)
OESX Orion Energy Syst 0.588 9.102 -10.898 (54%)
ASR Grupo Aeroportuario Del Sureste ADR 300.91 9.17 -10.83 (54%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.66 9.191 -10.809 (54%)
HWBK Hawthorn Bancshares 28.79 9.23 -10.77 (54%)
UPLD Upland Software Inc 1.75 9.361 -10.639 (53%)
FUN Cedar Fair LP 30.35 9.419 -10.581 (53%)
NWE Northwestern Energy Group Inc 50.85 9.423 -10.577 (53%)
SUP Superior Industries International 0.325 9.566 -10.434 (52%)
AMSF Amerisafe Inc 43.50 9.661 -10.339 (52%)
AXGN Axogen Inc 9.73 9.667 -10.333 (52%)
MYO Myomo Inc 2.42 9.683 -10.317 (52%)
REW Ultrashort Technology -2X ETF 8.29 9.819 -10.181 (51%)
COST Costco Wholesale 980.29 9.837 -10.163 (51%)
IPWR Ideal Power Inc 4.22 9.946 -10.054 (50%)
HD Home Depot 349.62 9.973 -10.027 (50%)
WU Western Union Company 8.48 10.00 -10.00 (50%)
HUBS Hubspot Inc 534.51 10.008 -9.992 (50%)
SBFG Sb Financial Group 17.62 10.103 -9.897 (49%)
HCI Homeowners Choice 146.99 10.137 -9.863 (49%)
WPP Wpp Plc ADR 35.05 10.185 -9.815 (49%)
SSKN Strata Skin Scien 2.31 10.441 -9.559 (48%)
PAY Paymentus Holdings Inc Cl A 32.12 10.448 -9.552 (48%)
UNB Union Bankshares Inc 25.91 10.471 -9.529 (48%)
WRD Weride Inc ADR 7.51 10.50 -9.50 (48%)
EPC Edgewell Personal Care 23.23 10.531 -9.469 (47%)
CSL Carlisle Companies Inc 354.72 10.541 -9.459 (47%)
EXP Eagle Materials Inc 196.75 10.544 -9.456 (47%)
ZSL Ultrashort Silver -2X ETF 25.91 10.554 -9.446 (47%)
VTVT Vtv Theraptcs Cl A 15.546 10.697 -9.303 (47%)
PLX Protalix Biotherapeutics 1.40 10.698 -9.302 (47%)
MSI Motorola Solutions 406.25 10.726 -9.274 (46%)
DUG Ultrashort Oil & Gas -2X ETF 34.93 10.783 -9.217 (46%)
SLM SLM Corp 31.58 11.037 -8.963 (45%)
OVBC Ohio Valley Banc Corp 29.35 11.053 -8.947 (45%)
RATE GX Interest Rate Hedge ETF 18.333 11.125 -8.875 (44%)
CBZ Cbiz Inc 67.24 11.131 -8.869 (44%)
OOMA Ooma Inc 12.28 11.177 -8.823 (44%)
LB Landbridge Company Llc Cl A 68.83 11.236 -8.764 (44%)
KINS Kingstone Cos Inc 15.03 11.291 -8.709 (44%)
OXLC Oxford Lane Capital 4.08 11.30 -8.70 (44%)
MDXG Mimedx Group Inc 5.81 11.317 -8.683 (43%)
EBMT Eagle Bancorp [Mt] 15.31 11.323 -8.677 (43%)
FTFT Future Fintech Group Inc 1.03 11.391 -8.609 (43%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.15 11.435 -8.565 (43%)
MCD McDonald's Corp 287.46 11.504 -8.496 (42%)
RHI Robert Half Inc 40.31 11.596 -8.404 (42%)
DGICA Donegal Group Cl A 19.07 11.605 -8.395 (42%)
LOW Lowe's Companies 212.75 11.663 -8.337 (42%)
FRPT Freshpet Inc CS 74.13 11.691 -8.309 (42%)
ENR Energizer Holdings Inc 19.83 11.711 -8.289 (41%)
LZB La-Z-Boy Inc 38.13 11.716 -8.284 (41%)
GAIN Gladstone Investment 14.07 11.724 -8.276 (41%)
HURN Huron Consulting 132.14 11.92 -8.08 (40%)
CODI Compass Diversified Holdings 6.38 11.933 -8.067 (40%)
OPEN Opendoor Technologies Inc 0.535 11.96 -8.04 (40%)
PRPL Purple Innovation Inc 0.708 12.013 -7.987 (40%)
ALSN Allison Transmission Holdings 90.80 12.032 -7.968 (40%)
LKQ LKQ Corp 37.13 12.10 -7.90 (40%)
STIM Neuronetics Inc 3.46 12.108 -7.892 (39%)
XXII 22nd Century Group Inc 8.72 12.125 -7.875 (39%)
EXEL Exelixis Inc 40.37 12.132 -7.868 (39%)
JBLU Jetblue Airways Corp 4.01 12.268 -7.732 (39%)
EDN Empresa Distribuidora Y Comercializadora ADR 27.32 12.271 -7.729 (39%)
CHRW C.H. Robinson Ww 92.63 12.307 -7.693 (38%)
PERI Perion Network Ltd 9.47 12.335 -7.665 (38%)
FLS Flowserve Corp 46.00 12.371 -7.629 (38%)
DCTH Delcath Systems Inc 13.85 12.395 -7.605 (38%)
IHG Intercontinental Hotels Group ADR 110.79 12.408 -7.592 (38%)
CASH Pathward Financial Inc 73.12 12.423 -7.577 (38%)
PAYC Paycom Software Inc 232.15 12.44 -7.56 (38%)
MMS Maximus Inc 67.00 12.56 -7.44 (37%)
ANY Sphere 3D Corp 0.59 12.603 -7.397 (37%)
CNP Centerpoint Energy Inc 35.74 12.61 -7.39 (37%)
MNKD Mannkind Corp 3.77 12.636 -7.364 (37%)
WEST Westrock Coffee Company 5.96 12.732 -7.268 (36%)
SJM J.M. Smucker Company 96.93 12.759 -7.241 (36%)
MDU Mdu Res Group Inc 15.99 12.765 -7.235 (36%)
PKOH Park Ohio Holdings Corp 17.12 12.778 -7.222 (36%)
EVOK Evoke Pharma 2.753 12.781 -7.219 (36%)
TM Toyota Motor Corp Ltd Ord ADR 172.40 12.808 -7.192 (36%)
ADIL Adial Pharmaceuticals Inc 0.245 12.885 -7.115 (36%)
UNIT Uniti Group Inc 4.08 12.934 -7.066 (35%)
CZWI Citizens Community 13.19 12.965 -7.035 (35%)
MBRX Moleculin Biotech CS 0.267 13.022 -6.978 (35%)
HIFS Hingham Inst For Svg 224.00 13.029 -6.971 (35%)
WSO Watsco Inc 421.84 13.055 -6.945 (35%)
PG Procter & Gamble Company 159.08 13.178 -6.822 (34%)
PI Impinj Inc 103.57 13.209 -6.791 (34%)
CRTO Criteo S.A. ADR 23.61 13.256 -6.744 (34%)
LX Lexinfintech Holdings Ltd ADR 6.91 13.276 -6.724 (34%)
TRIB Trinity Bio ADR 0.568 13.281 -6.719 (34%)
AEO American Eagle Outfitters 9.75 13.285 -6.715 (34%)
NSA National Storage Affiliates Tru 32.41 13.29 -6.71 (34%)
MRT Marti Technologies Inc 2.45 13.331 -6.669 (33%)
MMC Marsh & Mclennan Companies 216.21 13.453 -6.547 (33%)
CNA CNA Financial Corp 45.29 13.474 -6.526 (33%)
SNBR Sleep Number Corp 7.20 13.494 -6.506 (33%)
QSR Restaurant Brands International 66.07 13.506 -6.494 (32%)
XELB XCEL Brands 1.86 13.507 -6.493 (32%)
IBN Icici Bank Ltd ADR 32.62 13.551 -6.449 (32%)
FENG Phoenix New Media Ltd ADR 2.01 13.555 -6.445 (32%)
MFLX Municipal CEF Income Opportunity ETF FT 16.60 13.618 -6.382 (32%)
ATEC Alphatec Holdings 10.94 13.637 -6.363 (32%)
DEO Diageo Plc ADR 100.72 13.643 -6.357 (32%)
PHI Philippine Long Distance Telephone ADR 21.63 13.65 -6.35 (32%)
HTHT H World Group Ltd 33.39 13.67 -6.33 (32%)
TEO Telecom Argentina Stet France Telecom ADR 8.95 13.738 -6.262 (31%)
RACE Ferrari N.V. 459.05 13.741 -6.259 (31%)
PGR Progressive Corp 262.01 13.749 -6.251 (31%)
GTI Graphjet Technology 0.076 13.764 -6.236 (31%)
LAKE Lakeland Inds Inc 13.30 13.887 -6.113 (31%)
HBI Hanesbrands Inc 4.43 13.913 -6.087 (30%)
NL NL Industries 6.56 13.929 -6.071 (30%)
XEL XCEL Energy Inc 66.64 13.947 -6.053 (30%)
SGU Star Gas Partners LP 11.75 13.95 -6.05 (30%)
CFFI C&F Financial Corp 59.05 13.965 -6.035 (30%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.88 14.03 -5.97 (30%)
SPSC Sps Commerce Inc 133.47 14.042 -5.958 (30%)
STRA Strayer Education 86.20 14.043 -5.957 (30%)
RIO Rio Tinto Plc ADR 55.89 14.081 -5.919 (30%)
BJ Bj's Wholesale Club Holdings Inc 110.38 14.177 -5.823 (29%)
INSP Inspire Medical Systems Inc 130.91 14.297 -5.703 (29%)
CRESY Cresud Sacif ADR 10.66 14.313 -5.687 (28%)
AON AON Plc 354.70 14.393 -5.607 (28%)
NCT Intercont [Cayman] Limited 3.95 14.425 -5.575 (28%)
CANE Teucrium Sugar 10.99 14.425 -5.575 (28%)
FOSL Fossil Group 1.36 14.443 -5.557 (28%)
CRON Cronos Group Inc 1.86 14.529 -5.471 (27%)
PRI Primerica Inc 261.00 14.566 -5.434 (27%)
HRB H&R Block 54.88 14.571 -5.429 (27%)
ERIC Ericsson ADR 8.30 14.629 -5.371 (27%)
DPZ Domino's Pizza Inc 447.28 14.658 -5.342 (27%)
XRTX Xortx Therapeutics Inc 0.873 14.709 -5.291 (26%)
NCTY The9 Ltd ADR 8.11 14.721 -5.279 (26%)
TRAK Repositrak Inc 20.29 14.758 -5.242 (26%)
EIX Edison International 49.65 14.854 -5.146 (26%)
CYH Community Health Systems 3.31 14.888 -5.112 (26%)
AXTA Axalta Coating Systems Ltd 29.06 15.001 -4.999 (25%)
CAAP Corporacion America Airports Sa 19.75 15.025 -4.975 (25%)
GV Visionary Holdings Inc 1.80 15.038 -4.962 (25%)
BSET Bassett Furniture 15.60 15.064 -4.936 (25%)
GME Gamestop Corp 23.46 15.083 -4.917 (25%)
TAIT Taitron Components 2.22 15.155 -4.845 (24%)
POOL Pool Corp 288.52 15.172 -4.828 (24%)
GDDY Godaddy Inc 174.87 15.197 -4.803 (24%)
ANF Abercrombie & Fitch Company 78.02 15.213 -4.787 (24%)
PPC Pilgrim's Pride 45.44 15.336 -4.664 (23%)
FNWB First Nw Banc 7.53 15.337 -4.663 (23%)
CAPL Crossamerica Partners LP 21.16 15.359 -4.641 (23%)
CPB The Campbell's Company 31.84 15.369 -4.631 (23%)
FUNC First United Corp 28.37 15.398 -4.602 (23%)
MHI Pioneer Muni High Income Trust 9.085 15.414 -4.586 (23%)
BFIN Bankfinancial Corp 11.62 15.427 -4.573 (23%)
OXSQ Oxford Square Capital Corp 2.21 15.434 -4.566 (23%)
WTM White Mountains Insurance Group 1,746.39 15.436 -4.564 (23%)
PNRG Primeenergy Corp 153.31 15.491 -4.509 (23%)
GGAL Grupo Fin Galicia ADR 52.00 15.521 -4.479 (22%)
LII Lennox International 550.15 15.548 -4.452 (22%)
NMS Nuveen Minnesota Municipal Inco 11.36 15.565 -4.435 (22%)
BAM Brookfield Asset Management Ltd 54.35 15.62 -4.38 (22%)
SIFY Sify Techs Ltd ADR 4.26 15.704 -4.296 (21%)
CNC Centene Corp 54.40 15.728 -4.272 (21%)
RENT Rent The Runway Inc Cl A 4.79 15.755 -4.245 (21%)
TNET Trinet Group Inc 74.72 15.827 -4.173 (21%)
CIEN Ciena Corp 74.53 15.861 -4.139 (21%)
IAK US Insurance Ishares ETF 132.06 15.876 -4.124 (21%)
SMLR Semler Scientific 36.14 15.887 -4.113 (21%)
GSHD Goosehead Insurance Inc Cl A 99.03 15.887 -4.113 (21%)
TRP TC Energy Corp 47.43 15.895 -4.105 (21%)
ADP Automatic Data Processing 306.26 15.905 -4.095 (20%)
TTD Trade Desk Inc 68.23 15.922 -4.078 (20%)
CHSCN CHS Inc Pfd B Srs 2 24.55 15.971 -4.029 (20%)
CAL Caleres Inc 12.58 16.029 -3.971 (20%)
FAST Fastenal Company 40.94 16.031 -3.969 (20%)
FSFG First Savings Financ 24.13 16.064 -3.936 (20%)
WOW Wideopenwest Inc 4.06 16.172 -3.828 (19%)
AMBA Ambarella Inc 51.68 16.178 -3.822 (19%)
MHF Western Asset Muni High 6.91 16.228 -3.772 (19%)
MQT Blackrock Muniyield Quality Fund II 9.52 16.246 -3.754 (19%)
CDW CDW Corp 170.62 16.247 -3.753 (19%)
MVF Munivest Fund 6.584 16.251 -3.749 (19%)
CART Maplebear Inc [Instacart] 43.75 16.297 -3.703 (19%)
KHC Kraft Heinz Company 25.80 16.312 -3.688 (18%)
SLS Sellas Life Sciences Group Inc 1.54 16.351 -3.649 (18%)
NTNX Nutanix Inc 72.76 16.369 -3.631 (18%)
SPXU Ultrapro Short S&P500 -3X ETF 19.06 16.427 -3.573 (18%)
SMPL The Simply Good Foods Company 32.29 16.443 -3.557 (18%)
FGBI First Gurty Banc 8.08 16.504 -3.496 (17%)
XIN Xinyuan Real Estate Ltd ADR 1.97 16.53 -3.47 (17%)
AZO Autozone 3,655.33 16.708 -3.292 (16%)
RCD Ready Capital Corporation 9.00% 22.87 16.708 -3.292 (16%)
CEP Cantor Equity Partners Inc Cl A 33.20 16.741 -3.259 (16%)
JACK Jack IN The Box Inc 17.25 16.744 -3.256 (16%)
VMC Vulcan Materials Company 255.94 16.754 -3.246 (16%)
WTW Willis Towers Watson Public Ltd 299.00 16.791 -3.209 (16%)
USLM U S Lime & Mineral 95.15 16.798 -3.202 (16%)
SIGI Selective Ins Group 85.12 16.891 -3.109 (16%)
VHC Virnetx Holding Corp 7.50 16.929 -3.071 (15%)
SPXS S&P 500 Bear -3X ETF Direxion 5.32 16.944 -3.056 (15%)
BZUN Baozun Inc ADR 2.57 17.051 -2.949 (15%)
BRC Brady Corp 66.68 17.055 -2.945 (15%)
EIG Employers Holdings Inc 46.54 17.061 -2.939 (15%)
HTZ Hertz Global Holdings Inc 6.15 17.072 -2.928 (15%)
SNGX Soligenix Inc 1.70 17.104 -2.896 (14%)
AJG Arthur J. Gallagher & Company 320.16 17.13 -2.87 (14%)
WH Wyndham Hotels & Resorts Inc 79.33 17.161 -2.839 (14%)
MAA Mid-America Apartment Communities 148.56 17.20 -2.80 (14%)
CHE Chemed Inc 548.65 17.237 -2.763 (14%)
MOV Movado Group Inc 15.06 17.25 -2.75 (14%)
LQDA Liquidia Corp 13.17 17.259 -2.741 (14%)
GPK Graphic Packaging Holding Company 21.14 17.264 -2.736 (14%)
SE Sea Ltd ADR 153.40 17.305 -2.695 (13%)
SDS Ultrashort S&P500 -2X ETF 18.16 17.319 -2.681 (13%)
PAM Pampa Energia S.A. ADR 70.80 17.362 -2.638 (13%)
OBT Orange County Bancor 23.85 17.384 -2.616 (13%)
EXPO Exponent Inc 72.88 17.388 -2.612 (13%)
HPQ HP Inc 24.11 17.427 -2.573 (13%)
ZKIN Zk International Group Ltd 2.21 17.434 -2.566 (13%)
QID Ultrashort QQQ -2X ETF 28.10 17.438 -2.562 (13%)
SQQQ Ultrapro Short QQQ -3X ETF 22.83 17.474 -2.526 (13%)
NNDM Nano Dimension ADR 1.39 17.478 -2.522 (13%)
ARAY Accuray Inc 1.22 17.481 -2.519 (13%)
PSL DWA Consumer Staples Momentum Invesco ETF 109.85 17.484 -2.516 (13%)
IOT Samsara Inc Cl A 39.17 17.488 -2.512 (13%)
ROST Ross Stores Inc 127.67 17.562 -2.438 (12%)
HRI Herc Holdings Inc 114.98 17.57 -2.43 (12%)
VEON Veon Ltd ADR 40.00 17.621 -2.379 (12%)
K Kellanova 78.67 17.666 -2.334 (12%)
UIS Unisys Corp 4.15 17.678 -2.322 (12%)
IP International Paper Company 45.83 17.716 -2.284 (11%)
THS Treehouse Foods 20.80 17.728 -2.272 (11%)
LOPE Grand Canyon Educati 188.59 17.747 -2.253 (11%)
OXM Oxford Industries 41.21 17.757 -2.243 (11%)
RAND Rand Capital Corp 15.52 17.793 -2.207 (11%)
AQMS Aqua Metals Inc 0.632 17.799 -2.201 (11%)
DTG Dte Energy Company 2021 Sr E 16.88 17.809 -2.191 (11%)
FLO Flowers Foods 15.87 17.811 -2.189 (11%)
FE Firstenergy Corp 39.91 17.828 -2.172 (11%)
AMBC Ambac Financial Group 6.75 17.908 -2.092 (10%)
AMH American Homes 4 Rent 36.47 18.058 -1.942 (10%)
DXCM Dexcom Inc 80.00 18.091 -1.909 (10%)
AM Antero Midstream Corp 18.39 18.093 -1.907 (10%)
KTF Scudder Municiple Income Trust 8.71 18.166 -1.834 (9%)
POR Portland General Electric Company 40.54 18.187 -1.813 (9%)
NBTB NBT Bancorp Inc 39.71 18.237 -1.763 (9%)
INSG Inseego Corp 7.49 18.24 -1.76 (9%)
SH Short S&P500 -1X ETF 41.64 18.243 -1.757 (9%)
MLAB Mesa Labs Inc 95.82 18.248 -1.752 (9%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 13.653 18.282 -1.718 (9%)
TRNS Transcat Inc 80.54 18.342 -1.658 (8%)
PC Premium Catering [Holdings] Limited 0.70 18.35 -1.65 (8%)
XTNT Xtant Medical Holdings Inc 0.599 18.352 -1.648 (8%)
BCPC Balchem Corp 156.01 18.356 -1.644 (8%)
MMM 3M Company 144.03 18.378 -1.622 (8%)
CBSH Commerce Bancshares 60.74 18.403 -1.597 (8%)
GIGM Gigamedia Ltd 1.39 18.428 -1.572 (8%)
CLBK Columbia Financial Inc 13.90 18.48 -1.52 (8%)
FSP Franklin Street Properties 1.69 18.488 -1.512 (8%)
YUM Yum! Brands 139.06 18.523 -1.477 (7%)
CTXR Citius Pharmaceuticals Inc 1.08 18.534 -1.466 (7%)
BHK Blackrock Core Trust 9.62 18.568 -1.432 (7%)
CLW Clearwater Paper Corp 26.39 18.581 -1.419 (7%)
MUSA Murphy USA Inc 406.25 18.61 -1.39 (7%)
RLI Rli Corp 72.18 18.613 -1.387 (7%)
TRIP Tripadvisor Inc 12.97 18.623 -1.377 (7%)
GPC Genuine Parts Company 119.77 18.648 -1.352 (7%)
QDEL Quidelortho Corp 28.03 18.652 -1.348 (7%)
RELY Remitly Global Inc 20.13 18.682 -1.318 (7%)
EHTH Ehealth Inc 4.00 18.718 -1.282 (6%)
PATH Uipath Inc Cl A 12.18 18.808 -1.192 (6%)
QCRH Qcr Holdings Inc 64.61 18.852 -1.148 (6%)
NJR Newjersey Resources Corp 44.29 18.855 -1.145 (6%)
MELI Mercadolibre Inc 2,403.81 18.857 -1.143 (6%)
IGC Igc Pharma Inc 0.303 18.888 -1.112 (6%)
MQY Blackrock Muniyield Quality Fund 10.92 18.899 -1.101 (6%)
STE Steris Corp 235.67 18.942 -1.058 (5%)
TTGT Techtarget Inc. 6.82 19.008 -0.992 (5%)
TRVG Trivago NV ADR 3.88 19.043 -0.957 (5%)
ALLE Allegion Plc 137.63 19.044 -0.956 (5%)
LZ Legalzoom.com Inc 8.56 19.051 -0.949 (5%)
HAIN Hain Celestial Group 1.59 19.21 -0.79 (4%)
TFSL Tfs Financial Corp 12.68 19.222 -0.778 (4%)
PBJ Dynamic Food & Beverage Invesco ETF 47.31 19.222 -0.778 (4%)
WINT Windtree Therapeutics Inc 0.57 19.229 -0.771 (4%)
HUBG Hub Group Inc A 32.94 19.238 -0.762 (4%)
AMWD Amer Woodmark Corp 50.84 19.25 -0.75 (4%)
CFBK Central Fed Corp 23.30 19.286 -0.714 (4%)
BKH Black Hills Corp 55.77 19.319 -0.681 (3%)
RCKT Rocket Pharmaceuticals Inc 2.70 19.39 -0.61 (3%)
SNY Sanofi-Aventis S.A. ADR 47.86 19.397 -0.603 (3%)
IRT Independence Realty Trust Inc 17.73 19.401 -0.599 (3%)
SAFT Safety Ins Group Inc 77.88 19.409 -0.591 (3%)
PFG Principal Financial Group Inc 76.61 19.49 -0.51 (3%)
MPW Medical Properties Trust 4.44 19.516 -0.484 (2%)
EUM Short MSCI Emerging Markets -1X ETF 24.149 19.553 -0.447 (2%)
ACGL Arch Capital Grp Ltd 90.17 19.583 -0.417 (2%)
HOOK Hookipa Pharma Inc 1.29 19.595 -0.405 (2%)
FCCO First Community Corp 22.60 19.613 -0.387 (2%)
AKTX Akari Therapeutics ADR 1.12 19.623 -0.377 (2%)
RGA Reinsurance Group of America Inc 195.79 19.65 -0.35 (2%)
MWA Mueller Water Products 23.33 19.717 -0.283 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.25 19.727 -0.273 (1%)
MLSS Milestone Scientific 0.879 19.751 -0.249 (1%)
ESCA Escalade Inc 13.90 19.801 -0.199 (1%)
PSQ Short QQQ -1X ETF 35.68 19.827 -0.173 (1%)
WCN Waste Connections Inc 185.72 19.829 -0.171 (1%)
WOLF Wolfspeed Inc 0.90 19.83 -0.17 (1%)
FOLD Amicus Therapeutics 5.64 19.85 -0.15 (1%)
CEPU Central Puerto S.A. ADR 11.70 19.873 -0.127 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 77.37 19.96 -0.04 (0%)
AADR Advisorshares Dorsey Wright ETF 76.45 19.962 -0.038 (0%)
PEN Penumbra Inc 256.87 19.978 -0.022 (0%)
HHS Harte-Hanks 3.83 19.989 -0.011 (0%)
Stock Price Date: Jun 20, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2055  1488  259  8800 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ETRN 12.42+0.07 
 RAI 65.40-1.42 
 BBAI 4.01+0.01 
 APE 1.42-0.31 
 HIMS 43.28-20.94 
 DIDI 2.29-0.07 
 ENLC 14.12-0.03 
 CRCL 269.26+28.98 
 P 8.38-0.12 
 TWTR 53.70+0.35