Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
BGI Birks Group Inc 2.48 5.121 -14.879 (74%)
BKH Black Hills Corp 65.40 5.225 -14.775 (74%)
BHP Bhp Billiton Ltd ADR 55.54 5.453 -14.547 (73%)
BBL Bhp Billiton Plc ADR 52.14 5.641 -14.359 (72%)
B Barnes Group 43.31 5.792 -14.208 (71%)
Y Alleghany Corp 617.55 5.797 -14.203 (71%)
XBIO Xenetic Biosciences Inc 2.35 6.164 -13.836 (69%)
SNY Sanofi-Aventis S.A. ADR 48.38 6.257 -13.743 (69%)
BMY Bristol-Myers Squibb Company 61.31 6.276 -13.724 (69%)
CBU Community Bank System 67.13 6.315 -13.685 (68%)
HUBB Hubbell Inc B 185.48 6.41 -13.59 (68%)
BOH Bank of Hawaii Corp 77.82 6.515 -13.485 (67%)
BRC Brady Corp 49.35 6.826 -13.174 (66%)
WPRT Westport Fuel Systems Inc 3.36 6.972 -13.028 (65%)
GRNQ Greenpro Capital Corp 0.644 6.999 -13.001 (65%)
SID Companhia Siderurgica Nacional ADR 5.64 7.086 -12.914 (65%)
FNLC First Bancorp Inc 28.14 7.18 -12.82 (64%)
SRI Stoneridge Inc 20.34 7.525 -12.475 (62%)
BTT Blackrock Municipal Target Term 26.10 7.623 -12.377 (62%)
MBUU Malibu Boats Inc 68.63 7.769 -12.231 (61%)
SKX Skechers U.S.A. 45.22 8.411 -11.589 (58%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 8.578 -11.422 (57%)
MBII Marrone Bio Innov 0.879 9.301 -10.699 (54%)
BIF Boulder Growth & Income Fund Inc 13.50 9.516 -10.484 (52%)
BSBR Banco Santander Brasil S.A. ADR 6.76 9.596 -10.404 (52%)
BBBY Bed Bath & Beyond 24.14 9.624 -10.376 (52%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 9.67 -10.33 (52%)
SSB Southstate Corp 64.72 9.857 -10.143 (51%)
CERN Cerner Corp 75.04 10.148 -9.852 (49%)
LPCN Lipocine Inc 1.16 10.166 -9.834 (49%)
SDY S&P Dividend SPDR 118.88 10.399 -9.601 (48%)
PLCE Children's Place Inc 83.16 10.848 -9.152 (46%)
SUM Summit Materials Inc 30.72 11.139 -8.861 (44%)
BIG Big Lots 47.68 11.207 -8.793 (44%)
CVCY Central Vly Cmty Bcp 20.72 11.244 -8.756 (44%)
SSD Simpson Manufacturing Company 106.72 11.458 -8.542 (43%)
SCVL Shoe Carnival Inc 33.73 11.545 -8.455 (42%)
STXS Stereotaxis Inc 5.82 11.819 -8.181 (41%)
BXC Bluelinx Holdings Inc 50.04 12.204 -7.796 (39%)
SJI South Jersey Industries 22.75 12.281 -7.719 (39%)
X United States Steel Corp 23.36 12.617 -7.383 (37%)
GRPN Groupon Cl A 22.04 12.723 -7.277 (36%)
SEE Sealed Air Corp 56.27 12.735 -7.265 (36%)
BBY Best Buy Company 109.62 12.773 -7.227 (36%)
SNV Synovus Financial Corp 40.27 12.839 -7.161 (36%)
TFSL Tfs Financial Corp 18.71 12.841 -7.159 (36%)
GABC German Amer Bncp Inc 36.36 12.918 -7.082 (35%)
GRBK Green Brick Partners 23.10 13.001 -6.999 (35%)
SFM Sprouts Farmers Market 22.75 13.06 -6.94 (35%)
MSTR Microstrategy Cl A 614.29 13.202 -6.798 (34%)
SWM Schweitzer-Mauduit International 34.82 13.393 -6.607 (33%)
BSET Bassett Furniture 18.48 13.473 -6.527 (33%)
BUR Burford Capital Ltd 10.90 13.606 -6.394 (32%)
CBT Cabot Corp 49.88 13.677 -6.323 (32%)
MBWM Mercantile Bank Corp 30.45 13.869 -6.131 (31%)
MSBI Midland Sts BNC 23.33 14.004 -5.996 (30%)
SON Sonoco Products Company 60.19 14.022 -5.978 (30%)
SWZ Swiss Helvetia Fund 9.61 14.273 -5.727 (29%)
VLGEA Village Super Mkt 21.43 14.301 -5.699 (28%)
APLS Apellis Pharmaceuticals Inc 34.21 14.362 -5.638 (28%)
SUNW Sunworks Inc 6.91 14.367 -5.633 (28%)
BNS Bank of Nova Scotia 61.34 14.511 -5.489 (27%)
CAL Caleres Inc 22.25 14.56 -5.44 (27%)
SNN Smith & Nephew Snats ADR 36.83 14.89 -5.11 (26%)
FNWB First Nw Banc 18.28 14.951 -5.049 (25%)
SOR Source Capital 45.139 15.445 -4.555 (23%)
BTO John Hancock Bank and Thrift Fund 39.76 15.668 -4.332 (22%)
BHB Bar Harbor Bankshares 26.64 15.805 -4.195 (21%)
CVGW Calavo Growers Inc 40.77 15.838 -4.162 (21%)
CAT Caterpillar Inc 199.75 16.201 -3.799 (19%)
BFS Saul Centers 43.48 16.271 -3.729 (19%)
BBD Banco Bradesco S.A. ADR 3.79 16.382 -3.618 (18%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 16.667 -3.333 (17%)
SSG Ultrashort Semiconductors ETF 29.05 16.721 -3.279 (16%)
BCO Brink's Company 71.84 16.956 -3.044 (15%)
O Realty Income Corp 67.68 16.995 -3.005 (15%)
D Dominion Resources 74.12 17.551 -2.449 (12%)
BSRR Sierra Bancorp 23.16 17.614 -2.386 (12%)
SUMR Summer Infant Inc 8.40 17.91 -2.09 (10%)
SNX Synnex Corp 115.29 18.353 -1.647 (8%)
SLX Vaneck Steel ETF 57.26 18.542 -1.458 (7%)
STON Stonemor Partners LP 2.04 18.571 -1.429 (7%)
NVEC Nve Corp 65.27 18.841 -1.159 (6%)
L Loews Corp 53.08 18.909 -1.091 (5%)
G Genpact Ltd 49.13 19.628 -0.372 (2%)
STX Seagate Technology Hldgs Plc 83.74 19.742 -0.258 (1%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088