Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross below 30

Stock Name Company Close RSI14 Variance(%)
ACOR Acorda Therapeutics 0.661 0.00 -30.00 (100%)
KELYB Kelly Services Inc Cl B 23.51 0.00 -30.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 -30.00 (100%)
EIGR Eiger Biopharma 1.725 0.00 -30.00 (100%)
SERV Serve Robotics Inc DE 3.04 0.729 -29.271 (98%)
FATE Fate Therapeutics 3.87 1.562 -28.438 (95%)
RS Reliance Inc 292.13 1.854 -28.146 (94%)
LL LL Flooring Hldgs Inc 1.51 2.857 -27.143 (90%)
HLIT Harmonic Inc 9.20 2.941 -27.059 (90%)
TCI Transcontinental Realty Investors 29.20 4.424 -25.576 (85%)
ASTI Ascent Solar Technologies 0.097 5.166 -24.834 (83%)
TOPS Top Ships Inc 12.38 6.127 -23.873 (80%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.96 6.135 -23.865 (80%)
MRNS Marinus Pharma CS 1.42 6.212 -23.788 (79%)
ADVM Adverum Biotechnologies Inc 9.39 6.25 -23.75 (79%)
RDVT Red Violet Inc 16.98 6.516 -23.484 (78%)
IP International Paper Company 33.52 6.617 -23.383 (78%)
CTRN Citi Trends Inc 21.78 6.70 -23.30 (78%)
VXRT Vaxart Inc 0.658 6.777 -23.223 (77%)
NATH Nathan's Famous IN 64.36 6.953 -23.047 (77%)
MIY Blackrock Muniyield Michigan Quality Fund 11.01 7.143 -22.857 (76%)
FRPH Frp Holdings Inc 30.36 7.182 -22.818 (76%)
NEU Newmarket Corp 533.59 7.424 -22.576 (75%)
HEAR Turtle Beach Corp 14.05 7.53 -22.47 (75%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.11 7.545 -22.455 (75%)
OIA Invesco Muni Income Trust 6.06 7.692 -22.308 (74%)
ENZ Enzo Biochem 1.07 8.333 -21.667 (72%)
CETX Cemtrex Inc 1.69 8.456 -21.544 (72%)
VYGR Voyager Therapeut 7.42 8.696 -21.304 (71%)
FXY Japanese Yen Trust Currencyshares 59.51 8.92 -21.08 (70%)
MOTS Motus Gi Holdings Inc 0.08 9.072 -20.928 (70%)
PRTS U.S. Auto Parts Netw 1.22 9.302 -20.698 (69%)
MRSN Mersana Therapeutics Inc 2.85 9.538 -20.462 (68%)
BEAM Beam Therapeutics Inc 21.60 9.924 -20.076 (67%)
CCG Cheche Group Inc Cl A 1.97 9.926 -20.074 (67%)
CREG Smart Power Corp 1.05 10.00 -20.00 (67%)
DLHC Dlh Holdings Corp 10.67 10.00 -20.00 (67%)
BGSF Bgsf Inc 8.90 10.112 -19.888 (66%)
OCUL Ocular Therapeut 4.20 10.242 -19.758 (66%)
FNWB First Nw Banc 10.71 10.243 -19.757 (66%)
UNFI United Nat Foods 8.86 10.244 -19.756 (66%)
KOPN Kopin Cp 0.813 10.274 -19.726 (66%)
INCY Incyte Corp 51.18 10.395 -19.605 (65%)
APVO Aptevo Therapeutics Inc 0.68 10.413 -19.587 (65%)
PROV Provident Financial 12.93 10.417 -19.583 (65%)
EVBN Evans Bancorp 26.03 10.482 -19.518 (65%)
CFBK Central Fed Cp 18.37 10.665 -19.335 (64%)
HOFT Hooker Furnishings Corp 17.29 10.683 -19.317 (64%)
MBOT Microbot Medical Inc 0.863 10.693 -19.307 (64%)
SLB Schlumberger N.V. 49.44 10.732 -19.268 (64%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 10.884 -19.116 (64%)
CIB Bancolombia S.A. ADR 31.39 10.917 -19.083 (64%)
MGRC Mcgrath Rentcorp 109.30 11.134 -18.866 (63%)
CLF Cleveland-Cliffs Inc 18.23 11.132 -18.868 (63%)
NPO Enpro Inc 149.38 11.176 -18.824 (63%)
PLD Prologis Inc 103.35 11.20 -18.80 (63%)
SPWR Sunpower Corp 1.88 11.20 -18.80 (63%)
CKPT Checkpoint Therapeutics Inc 1.42 11.207 -18.793 (63%)
WSC Willscot Corp 37.96 11.266 -18.734 (62%)
VNCE Vince Holding Corp 2.50 11.29 -18.71 (62%)
PCN Pimco Corporate 12.46 11.321 -18.679 (62%)
TTGT Techtarget Inc 27.00 11.342 -18.658 (62%)
AVXL Anavex Lf SC 3.39 11.348 -18.652 (62%)
STXS Stereotaxis Inc 2.35 11.458 -18.542 (62%)
KALA Kala Bio Inc 6.18 11.557 -18.443 (61%)
JBHT J B Hunt Transport 163.74 11.602 -18.398 (61%)
SLDB Solid Biosciences Inc 8.54 11.60 -18.40 (61%)
MHN Blackrock Muniholdings New York Quality Fund 10.20 11.628 -18.372 (61%)
JNPR Juniper Networks 34.95 11.742 -18.258 (61%)
AUTL Autolus Therapeutics Plc ADR 4.08 11.765 -18.235 (61%)
USAC USA Compression Partners LP 24.85 11.839 -18.161 (61%)
NAN Nuveen New York Divadv Fund 10.60 11.905 -18.095 (60%)
QTRX Quanterix Corp 15.59 11.914 -18.086 (60%)
DRQ Dril-Quip 19.31 12.015 -17.985 (60%)
WOOF Petco Health and Wellness Company Cl A 1.51 12.069 -17.931 (60%)
CANE Teucrium Sugar 11.79 12.114 -17.886 (60%)
BWEN Broadwind Energy Inc 2.08 12.121 -17.879 (60%)
IROQ If Bancorp Inc 16.32 12.209 -17.791 (59%)
GRC Gorman-Rupp Company 31.45 12.243 -17.757 (59%)
TXMD Therapeuticsmd Inc 1.87 12.245 -17.755 (59%)
MYND Mynd.Ai Inc ADR 2.66 12.326 -17.674 (59%)
GPS Gap Inc 20.22 12.563 -17.437 (58%)
VERI Veritone Inc 3.415 12.568 -17.432 (58%)
OLN Olin Corp 52.82 12.578 -17.422 (58%)
GILT Gilat Satellite Ntwk 5.08 12.587 -17.413 (58%)
FGEN Fibrogen Inc CS 1.02 12.766 -17.234 (57%)
EEX Emerald Expositions Events Inc 5.90 12.791 -17.209 (57%)
CYRX Cryoport Inc 16.03 12.903 -17.097 (57%)
DK Delek US Holdings 29.30 12.924 -17.076 (57%)
VIAV Viavi Solutions 7.97 12.931 -17.069 (57%)
BNED Barnes & Noble Education Inc C 0.208 13.076 -16.924 (56%)
NMS Nuveen Minnesota Municipal Inco 10.76 13.115 -16.885 (56%)
ACST Acasti Pharma 2.929 13.146 -16.854 (56%)
EOLS Evolus Inc 11.46 13.158 -16.842 (56%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.53 13.174 -16.826 (56%)
FIZZ Natl Beverage Cp 43.51 13.178 -16.822 (56%)
WATT Energous Corp 1.35 13.333 -16.667 (56%)
TWOU 2U Inc 0.24 13.415 -16.585 (55%)
FOXF Fox Factory Cp 39.37 13.487 -16.513 (55%)
APTO Aptose Bioscns 1.16 13.514 -16.486 (55%)
ANTX An2 Therapeutics Inc 2.28 13.534 -16.466 (55%)
NAZ Nuveen Arizona Premium Fund 10.55 13.602 -16.398 (55%)
FF Futurefuel Corp 5.56 13.636 -16.364 (55%)
PLAY Dave & Buster's Entertainment 51.85 13.699 -16.301 (54%)
GLPG Galapagos NV ADR 28.63 13.699 -16.301 (54%)
MTNB Matinas Biopharma Hl 0.182 13.725 -16.275 (54%)
PERI Perion Network Ltd 11.82 13.743 -16.257 (54%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.85 13.833 -16.167 (54%)
DG Dollar General Corp 142.65 13.915 -16.085 (54%)
ABEO Abeona Therapeutics 3.19 13.92 -16.08 (54%)
ATUS Altice USA Inc Cl A 1.95 13.953 -16.047 (53%)
TLRY Tilray Brands Inc 1.75 13.953 -16.047 (53%)
OPTT Ocean Power Tech Inc 0.189 14.00 -16.00 (53%)
LVS Las Vegas Sands 45.55 14.008 -15.992 (53%)
WTI W&T Offshore 2.33 14.035 -15.965 (53%)
MBIO Mustang Bio Inc 0.35 14.05 -15.95 (53%)
OPEN Opendoor Technologies Inc 2.07 14.063 -15.937 (53%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.30 14.074 -15.926 (53%)
HSDT Helius Medical Technologies Inc 4.44 14.076 -15.924 (53%)
YTEN Yield10 Bioscience Inc 0.239 14.124 -15.876 (53%)
DAVA Endava Plc ADR 29.10 14.139 -15.861 (53%)
VVPR Vivopower International Plc 3.72 14.171 -15.829 (53%)
FENC Fennec Pharmaceuticals Inc 9.16 14.286 -15.714 (52%)
MX Magnachip Semiconductor Corp 4.78 14.433 -15.567 (52%)
RGNX Regenxbio Inc 16.06 14.483 -15.517 (52%)
BAK Braskem S.A. ADR 8.72 14.592 -15.408 (51%)
BLDP Ballard Power Sys 2.47 14.706 -15.294 (51%)
LPSN Liveperson Inc 0.50 15.031 -14.969 (50%)
MKTX Marketaxess Holdings 201.58 15.098 -14.902 (50%)
BWG Legg Mason Bw Global Income 7.88 15.116 -14.884 (50%)
UBS UBS Group Ag ADR 27.49 15.234 -14.766 (49%)
RGS Regis Corp 5.56 15.272 -14.728 (49%)
OPRX Optimizerx Corp 8.80 15.274 -14.726 (49%)
GES Guess Inc 25.68 15.405 -14.595 (49%)
RVSN Rail Vision Ltd 1.07 15.455 -14.545 (48%)
AUBN Auburn Natl Bncp 17.00 15.488 -14.512 (48%)
WHR Whirlpool Corp 94.97 15.677 -14.323 (48%)
SJT San Juan Basin Royalty Trust 4.21 15.934 -14.066 (47%)
MFM MFS Muni Income Trust 5.065 16.028 -13.972 (47%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.08 16.038 -13.962 (47%)
NWPX Northwest Pipe Company 31.49 16.205 -13.795 (46%)
BBD Banco Bradesco S.A. ADR 2.65 16.216 -13.784 (46%)
PX P10 Inc Cl A 7.40 16.216 -13.784 (46%)
TISI Team Inc 6.77 16.304 -13.696 (46%)
XRX Xerox Corp 14.18 16.364 -13.636 (45%)
APA Apa Corp 32.36 16.411 -13.589 (45%)
AGMH Agm Group Holdings Inc Cl A 1.05 16.484 -13.516 (45%)
MMV Multimetaverse Holdings Ltd 0.489 16.667 -13.333 (44%)
LXRX Lexicon Pharmaceutcl 1.54 16.667 -13.333 (44%)
HUN Huntsman Corp 23.67 16.667 -13.333 (44%)
DMRC Digimarc Corp 21.52 16.736 -13.264 (44%)
EDIT Editas Medicine 5.22 16.736 -13.264 (44%)
PII Polaris Inc 83.28 16.819 -13.181 (44%)
BOOM Dynamic Materials 16.75 16.822 -13.178 (44%)
PAVM Pavmed Inc 1.77 16.901 -13.099 (44%)
NPV Nuveen Virginia Premium Fund 10.51 16.942 -13.058 (44%)
BSAC Banco Santander Chile ADR 18.24 16.975 -13.025 (43%)
TBIO Telesis Bio Inc 0.321 16.981 -13.019 (43%)
XERS Xeris Pharmaceuticals Inc 1.70 16.981 -13.019 (43%)
III Information Svcs Group 3.49 17.045 -12.955 (43%)
GLDD Great Lakes Drg Dock 7.19 17.098 -12.902 (43%)
ACIU AC Immune S.A. 2.29 17.143 -12.857 (43%)
PACB Pacific Biosciences 1.38 17.172 -12.828 (43%)
MHD Blackrock Muniholdings Fund 11.43 17.188 -12.812 (43%)
UFPT U F P Tech Inc 209.65 17.23 -12.77 (43%)
LYV Live Nation Entertainment 88.49 17.262 -12.738 (42%)
NMT Nuveen Massachusetts Premium Fund 10.45 17.351 -12.649 (42%)
LQDA Liquidia Corp 12.37 17.372 -12.628 (42%)
DARE Dare Bioscience Inc 0.289 17.456 -12.544 (42%)
VOXX Voxx Intl Corp 6.56 17.46 -12.54 (42%)
DOMO Domo Inc Cl B 7.62 17.46 -12.54 (42%)
CVV CVD Equipment Corp 4.48 17.513 -12.487 (42%)
COO Cooper Companies 89.93 17.523 -12.477 (42%)
INMD Inmode Ltd 17.02 17.552 -12.448 (41%)
MEIP Mei Pharma Inc 3.10 17.557 -12.443 (41%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.63 17.593 -12.407 (41%)
RUSHB Rush Enterprises Cl B 42.13 17.615 -12.385 (41%)
MAS Masco Corp 69.87 17.709 -12.291 (41%)
AMRN Amarin Corp ADR 0.86 17.742 -12.258 (41%)
GPRO Gopro Inc Cl A 1.71 17.742 -12.258 (41%)
FTV Fortive Corp 76.21 17.747 -12.253 (41%)
ATNM Actinium Pharmaceuticals Inc 6.56 17.794 -12.206 (41%)
MTN Vail Resorts 199.02 17.799 -12.201 (41%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.36 17.799 -12.201 (41%)
BURL Burlington Stores Inc 178.53 17.82 -12.18 (41%)
NUE Nucor Corp 175.88 17.822 -12.178 (41%)
HIO Western Asset High 3.72 17.857 -12.143 (40%)
ACI Albertsons Companies Inc Cl A 19.91 17.895 -12.105 (40%)
PAGS Pagseguro Digital Ltd Cl A 11.82 18.051 -11.949 (40%)
CTMX Cytomx Thera 1.60 18.056 -11.944 (40%)
CAPR Capricor Therap 5.15 18.107 -11.893 (40%)
MQT Blackrock Muniyield Quality Fund II 9.774 18.152 -11.848 (39%)
ENTA Enanta Pharmaceutica 12.48 18.213 -11.787 (39%)
CASI Casi Pharmaceuticals Inc 2.30 18.239 -11.761 (39%)
MBUU Malibu Boats Inc 33.82 18.244 -11.756 (39%)
CAR Avis Budget Group 99.57 18.351 -11.649 (39%)
SYPR Sypris Solutions 1.42 18.367 -11.633 (39%)
ZYME Zymeworks Inc 8.11 18.367 -11.633 (39%)
EBR Centrais Electricas Brazil ADR 7.21 18.421 -11.579 (39%)
FAST Fastenal Company 68.14 18.475 -11.525 (38%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.52 18.519 -11.481 (38%)
ARL American Realty Investors 13.85 18.519 -11.481 (38%)
ESPR Esperion Theraptc 1.99 18.539 -11.461 (38%)
IHE US Pharmaceuticals Ishares ETF 62.73 18.591 -11.409 (38%)
IBIO Ibio Inc 1.72 18.699 -11.301 (38%)
GRVY Gravity Ltd ADR 66.69 18.75 -11.25 (38%)
FEDU Four Seasons Education Cayman Inc ADR 8.00 18.778 -11.222 (37%)
RMBL Rumbleon Inc 4.96 18.788 -11.212 (37%)
IART Integra Lifesciences 28.41 18.844 -11.156 (37%)
CLRO Clearone Inc 0.918 18.845 -11.155 (37%)
BMY Bristol-Myers Squibb Company 44.70 18.866 -11.134 (37%)
QURE Uniqure N.V. 4.54 18.868 -11.132 (37%)
FPAY Flexshopper Inc 1.04 18.872 -11.128 (37%)
SNCR Synchronoss Technologies Inc 6.46 18.884 -11.116 (37%)
AZUL Azul S.A. ADR 5.38 18.904 -11.096 (37%)
AFMD Affimed N.V. 4.88 18.959 -11.041 (37%)
UUUU Energy Fuels Inc 5.36 19.024 -10.976 (37%)
PETQ Petiq Inc Cl A 16.32 19.061 -10.939 (36%)
MANH Manhattan Assoc 208.30 19.14 -10.86 (36%)
CHUY Chuy's Holdings Inc 29.98 19.249 -10.751 (36%)
BFLY Butterfly Network Inc 0.705 19.287 -10.713 (36%)
MPAA Motorcar Parts Amer 5.55 19.375 -10.625 (35%)
CVS CVS Corp 67.33 19.385 -10.615 (35%)
ULTA Ulta Beauty Inc 408.01 19.391 -10.609 (35%)
WIX Wix.com Ltd 121.18 19.441 -10.559 (35%)
DOW Dow Inc 56.44 19.464 -10.536 (35%)
AUDC Audiocodes Ltd 10.43 19.505 -10.495 (35%)
SIRI Sirius XM Holdings 3.02 19.54 -10.46 (35%)
WY Weyerhaeuser Company 31.46 19.54 -10.46 (35%)
VGI Virtus Global Multi-Sector Income Fund 7.235 19.544 -10.456 (35%)
RVNC Revance Therapeutics 3.29 19.565 -10.435 (35%)
BE Bloom Energy Corp Cl A 9.55 19.565 -10.435 (35%)
KTF Scudder Municiple Income Trust 9.27 19.608 -10.392 (35%)
CWH Camping World Holdings Inc 21.05 19.65 -10.35 (34%)
DNLI Denali Therapeutics Inc 14.96 19.79 -10.21 (34%)
VEEV Veeva Systems Inc 199.09 19.799 -10.201 (34%)
GSIT Gsi Technology Inc 3.54 19.805 -10.195 (34%)
PETS Petmed Express Inc 4.05 19.828 -10.172 (34%)
BHVN Biohaven Ltd 38.54 19.851 -10.149 (34%)
HOG Harley-Davidson Inc 33.23 19.865 -10.135 (34%)
GLYC Glycomimetics Inc 1.71 19.88 -10.12 (34%)
MGF MFS Government Markets Income Trust 3.05 20.00 -10.00 (33%)
BMRA Biomerica Inc 0.675 20.00 -10.00 (33%)
ITW Illinois Tool Works Inc 248.16 20.026 -9.974 (33%)
OPTN Optinose Inc 0.905 20.077 -9.923 (33%)
STRM Streamline Health So 0.34 20.149 -9.851 (33%)
PLUG Plug Power Inc 2.38 20.155 -9.845 (33%)
MYN Blackrock Muniyield New York Quality Fund 10.04 20.217 -9.783 (33%)
NTLA Intellia Thera CS 20.02 20.217 -9.783 (33%)
TPR Tapestry Inc 39.39 20.261 -9.739 (32%)
WEX Wex Inc 215.03 20.359 -9.641 (32%)
GNPX Genprex Inc 2.12 20.368 -9.632 (32%)
ORCL Oracle Corp 114.89 20.382 -9.618 (32%)
CVM Cel-Sci Corp 1.45 20.408 -9.592 (32%)
NXC Nuveen California Tax-Free Income 12.86 20.43 -9.57 (32%)
VCV Invesco California Value Muni Income Trust 9.56 20.455 -9.545 (32%)
MDGL Madrigal Pharmaceuticals Inc 194.38 20.553 -9.447 (31%)
BC Brunswick Corp 80.00 20.555 -9.445 (31%)
WPRT Westport Fuel Systems Inc 5.645 20.574 -9.426 (31%)
RCMT R C M Tech Inc 18.91 20.641 -9.359 (31%)
YEXT Yext Inc 5.42 20.69 -9.31 (31%)
EPAM Epam Systems Inc 237.13 20.702 -9.298 (31%)
WKHS Workhorse Grp 0.157 20.732 -9.268 (31%)
SAI Sai.Tech Global Corp 0.78 20.745 -9.255 (31%)
ATNI Atn International 19.30 20.752 -9.248 (31%)
RUSHA Rush Enterprises Cl A 45.41 20.77 -9.23 (31%)
LKCO Luokung Technology Corp 0.488 20.773 -9.227 (31%)
TSI Tcw Strategic 4.57 20.803 -9.197 (31%)
STG Sunlands Online Education Group ADR 8.08 20.82 -9.18 (31%)
INTT Intest Corp 11.23 20.823 -9.177 (31%)
NQP Nuveen Pennsylvania Investment 11.47 20.833 -9.167 (31%)
BA Boeing Company 166.81 20.842 -9.158 (31%)
DORM Dorman Products Inc 88.08 20.852 -9.148 (30%)
YTRA Yatra Online Inc 1.25 20.968 -9.032 (30%)
RNGR Ranger Energy Services Inc Cl A 10.25 20.982 -9.018 (30%)
WNC Wabash National Corp 24.00 21.005 -8.995 (30%)
NXJ Nuveen New Jersey Divadv Fund 11.665 21.053 -8.947 (30%)
KODK Eastman Kodak 4.40 21.053 -8.947 (30%)
HTZ Hertz Global Holdings Inc 4.68 21.124 -8.876 (30%)
GLBS Globus Maritime Limi 1.93 21.154 -8.846 (29%)
DLTH Duluth Holdings Cl B 4.30 21.154 -8.846 (29%)
BKT Blackrock Income Trust Inc 11.12 21.186 -8.814 (29%)
IBM International Business Machines 168.91 21.21 -8.79 (29%)
NAD Nuveen Divadv Fund 10.85 21.212 -8.788 (29%)
NICE Nice Ltd ADR 227.00 21.223 -8.777 (29%)
HCKT Hackett Grp Inc 21.88 21.262 -8.738 (29%)
FSBW FS Bancorp Inc 31.44 21.339 -8.661 (29%)
BTZ Blackrock Preferred 10.10 21.348 -8.652 (29%)
CRSP Crispr Therapeutics Ag 53.73 21.374 -8.626 (29%)
JBL Jabil Circuit 118.48 21.382 -8.618 (29%)
ENX Eaton Vance New York Muni Bond Fund 9.45 21.429 -8.571 (29%)
EGF Blackrock Enhanced Government Fund 9.105 21.495 -8.505 (28%)
FXZ Materials Alphadex ETF FT 67.28 21.517 -8.483 (28%)
KNX Knight-Swift Transporation Inc 47.14 21.54 -8.46 (28%)
VHI Valhi Inc 14.36 21.598 -8.402 (28%)
AIT Applied Industrial Technologies 178.94 21.63 -8.37 (28%)
WRB W.R. Berkley Corp 77.91 21.643 -8.357 (28%)
PML Pimco Muni II 8.12 21.667 -8.333 (28%)
OPOF Old Point Finl Cp 14.322 21.811 -8.189 (27%)
LAC Lithium Americas Corp 4.42 21.814 -8.186 (27%)
CYN Cyngn Inc 0.108 21.818 -8.182 (27%)
BHK Blackrock Core Trust 10.23 21.875 -8.125 (27%)
AKBA Akebia Therapeutics 1.33 21.875 -8.125 (27%)
GDO Western Asset Global Corporate Defined 11.92 21.918 -8.082 (27%)
LANC Lancaster Colony Cor 187.98 21.935 -8.065 (27%)
BPT BP Prudhoe Bay Royalty Trust 2.25 21.935 -8.065 (27%)
GEF Greif Bros Corp 61.54 21.967 -8.033 (27%)
CVI Cvr Energy Inc 33.38 21.983 -8.017 (27%)
IVZ Invesco Plc 14.51 22.099 -7.901 (26%)
PZC Pimco California Muni Income Fund III 7.03 22.124 -7.876 (26%)
PXLW Pixelworks Inc 1.70 22.165 -7.835 (26%)
BNS Bank of Nova Scotia 46.23 22.189 -7.811 (26%)
CAT Caterpillar Inc 338.00 22.216 -7.784 (26%)
AVRO Avrobio Inc 1.185 22.222 -7.778 (26%)
BCPC Balchem Cp 138.50 22.227 -7.773 (26%)
HPE Hewlett Packard Enterprise Comp 16.97 22.286 -7.714 (26%)
CHE Chemed Inc 573.34 22.309 -7.691 (26%)
AMBC Ambac Financial Group 14.38 22.319 -7.681 (26%)
REPL Replimune Group Inc 6.15 22.326 -7.674 (26%)
SPRO Spero Therapeutics Inc 1.43 22.34 -7.66 (26%)
MPC Marathon Petroleum Corp 199.51 22.376 -7.624 (25%)
GGB Gerdau S.A. ADR 3.49 22.396 -7.604 (25%)
BLRX Biolinerx Ltd ADR 0.575 22.395 -7.605 (25%)
CMTL Comtech Telecom Company 1.87 22.40 -7.60 (25%)
HLTH Cue Health Inc 0.146 22.414 -7.586 (25%)
SMHI Seacor Marine Holdings Inc 12.49 22.432 -7.568 (25%)
GGG Graco Inc 83.13 22.435 -7.565 (25%)
PBW Wilderhill Clean Energy Invesco ETF 19.52 22.445 -7.555 (25%)
CRH CRH Plc ADR 77.20 22.483 -7.517 (25%)
CNHI CNH Industrial N.V. 11.38 22.519 -7.481 (25%)
SGH Smart Global Holdings Inc 18.49 22.527 -7.473 (25%)
HD Home Depot 331.98 22.531 -7.469 (25%)
CDXS Codexis Inc 2.65 22.549 -7.451 (25%)
WSM Williams-Sonoma 281.68 22.556 -7.444 (25%)
BLD Topbuild Corp 391.25 22.562 -7.438 (25%)
BYM Blackrock Muni Income Quality Trust 10.955 22.581 -7.419 (25%)
BLNK Blink Charging Company 2.31 22.619 -7.381 (25%)
ACN Accenture Plc 309.00 22.691 -7.309 (24%)
CUBA Herzfeld Caribbean 2.41 22.727 -7.273 (24%)
VTN Invesco Trust New York Muni 10.34 22.807 -7.193 (24%)
ESP Espey Mfg. & Electronics 22.64 22.833 -7.167 (24%)
SHEN Shenandoah Telecom 13.95 22.84 -7.16 (24%)
SRCL Stericycle Inc 46.51 22.846 -7.154 (24%)
DLA Delta Apparel 2.41 22.857 -7.143 (24%)
MYD Blackrock Muniyield Fund 10.52 22.857 -7.143 (24%)
DDD 3D Systems Corp 3.43 22.881 -7.119 (24%)
VHC Virnetx Holding Corp 5.394 22.914 -7.086 (24%)
PHT Pioneer High Income Fund 7.31 22.917 -7.083 (24%)
NCMI National Cinemedia 4.59 22.93 -7.07 (24%)
WOOD Global Timber & Forestry Ishares ETF 79.41 22.982 -7.018 (23%)
STLD Steel Dynamics Inc 133.03 22.986 -7.014 (23%)
CELC Celcuity Inc 15.77 23.007 -6.993 (23%)
OSUR Orasure Tech Inc 5.26 23.022 -6.978 (23%)
SNFCA Security Natl Finl 6.67 23.026 -6.974 (23%)
JMM Nuveen Multi-Market Income Fund Inc 5.83 23.058 -6.942 (23%)
IIM Invesco Insured Muni Income Trust 11.31 23.077 -6.923 (23%)
SYT Syla Technologies Co. Ltd American Depositary S 1.96 23.077 -6.923 (23%)
SLE Super League Enterprise Inc 1.475 23.111 -6.889 (23%)
PSX Phillips 66 157.24 23.12 -6.88 (23%)
TURN 180 Degree Capital Corp 3.90 23.14 -6.86 (23%)
ALGT Allegiant Travel Com 57.99 23.141 -6.859 (23%)
PSF Cohen & Steers Preferred Fund 18.78 23.188 -6.812 (23%)
CXH Colonial Investment Grade Muni Trust 7.33 23.188 -6.812 (23%)
CNMD C O N M E D Cp 61.90 23.206 -6.794 (23%)
TSRI T S R Inc 7.281 23.218 -6.782 (23%)
FEIM Frequency Elcts Inc 9.62 23.228 -6.772 (23%)
LANDP Gladstone Land Corporation 6.00% 19.35 23.228 -6.772 (23%)
JOB General Employment Enterprises 0.321 23.288 -6.712 (22%)
LIFE Atyr Pharma Inc 1.595 23.301 -6.699 (22%)
LKQ LKQ Corp 42.92 23.307 -6.693 (22%)
THRM Gentherm Inc 50.01 23.327 -6.673 (22%)
LUNA Luna Innovations Incorporated 1.99 23.353 -6.647 (22%)
IFN India Fund 17.94 23.427 -6.573 (22%)
EPIX Essa Pharma 6.12 23.438 -6.562 (22%)
PRFT Perficient Inc 42.70 23.444 -6.556 (22%)
NNVC Nanoviricides Inc 1.11 23.469 -6.531 (22%)
OOMA Ooma Inc 6.80 23.485 -6.515 (22%)
OIS Oil States International 5.32 23.529 -6.471 (22%)
LSXMK Liberty Media Siriusxm Sr C 24.40 23.551 -6.449 (22%)
JILL J. Jill Inc 25.37 23.569 -6.431 (21%)
FTNT Fortinet Inc 64.03 23.577 -6.423 (21%)
TXT Textron Inc 84.90 23.579 -6.421 (21%)
KAI Kadant Inc 279.58 23.595 -6.405 (21%)
CTSH Cognizant Tech Sol 66.76 23.613 -6.387 (21%)
NEWT Newtekone Inc 10.88 23.629 -6.371 (21%)
HZO Marinemax Inc 25.60 23.634 -6.366 (21%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.00 23.684 -6.316 (21%)
PCRX Pacira Pharm Inc 25.50 23.827 -6.173 (21%)
UONEK Urban One Inc 1.54 23.864 -6.136 (20%)
MXF Mexico Fund 17.87 23.875 -6.125 (20%)
FARM Farmer Brothers 3.13 23.958 -6.042 (20%)
GILD Gilead Sciences Inc 65.27 23.966 -6.034 (20%)
BCOV Brightcove Inc 1.63 24.00 -6.00 (20%)
WILC G Willi-Food Intl 9.29 24.031 -5.969 (20%)
TSE Trinseo S.A. 2.73 24.034 -5.966 (20%)
CANF Can-Fite Biopharma Ltd ADR 1.92 24.051 -5.949 (20%)
LECO Lincoln Elec Holdings 227.93 24.072 -5.928 (20%)
NBY Novabay Pharmaceuticals 0.077 24.074 -5.926 (20%)
MYGN Myriad Genetics Inc 17.98 24.074 -5.926 (20%)
TCS The Container Store Group Inc 0.869 24.086 -5.914 (20%)
MUC Blackrock Muniholdings California Quality Fund 10.62 24.096 -5.904 (20%)
KRNT Kornit Digital Ord 15.21 24.115 -5.885 (20%)
SACH Sachem Capital Corp 3.18 24.138 -5.862 (20%)
LOCO El Pollo Loco 8.40 24.161 -5.839 (19%)
XELB XCEL Brands 0.71 24.164 -5.836 (19%)
BWX Intl Treasury Bond ETF SPDR 21.54 24.167 -5.833 (19%)
HCSG Healthcare Svcs Gp 11.00 24.194 -5.806 (19%)
EGY Vaalco Energy Inc 6.43 24.204 -5.796 (19%)
BIO Bio-Rad Laboratories 275.60 24.228 -5.772 (19%)
PKG Packaging Corp of America 171.25 24.255 -5.745 (19%)
ACAD Acadia Pharmaceutica 16.31 24.26 -5.74 (19%)
PPG PPG Industries 129.23 24.268 -5.732 (19%)
TRUE Truecar Inc 2.80 24.272 -5.728 (19%)
CSX CSX Corp 34.03 24.324 -5.676 (19%)
CPAC Cementos Pacasmayo S.A.A ADR 5.25 24.324 -5.676 (19%)
SANW S&W Seed Company 0.419 24.37 -5.63 (19%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.84 24.424 -5.576 (19%)
ITI Iteris Inc 4.35 24.444 -5.556 (19%)
AMT American Tower Corp 172.90 24.472 -5.528 (18%)
TEX Terex Corp 59.90 24.497 -5.503 (18%)
EVRI Everi Holdings Inc 8.35 24.537 -5.463 (18%)
LSXMA Liberty Media Siriusxm Sr A 24.53 24.545 -5.455 (18%)
MUE Blackrock Muniholdings Quality Fund II 9.74 24.561 -5.439 (18%)
MLCO Melco Resorts & Entertainment ADR 6.31 24.581 -5.419 (18%)
MGM MGM Resorts International 42.18 24.586 -5.414 (18%)
AZPN Aspen Technology 198.00 24.629 -5.371 (18%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.78 24.648 -5.352 (18%)
FOR Forestar Group Inc 31.31 24.668 -5.332 (18%)
RBA Rb Global Inc 73.33 24.678 -5.322 (18%)
ADUS Addus Homecare Corp 91.70 24.685 -5.315 (18%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.78 24.691 -5.309 (18%)
SHW Sherwin-Williams Company 304.81 24.692 -5.308 (18%)
ADSK Autodesk Inc 216.40 24.702 -5.298 (18%)
ARB Altshares Merger Arbitrage ETF 26.685 24.727 -5.273 (18%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 43.30 24.786 -5.214 (17%)
VSTM Verastem Inc 9.215 24.791 -5.209 (17%)
DLTR Dollar Tree Inc 121.69 24.796 -5.204 (17%)
MTR Mesa Royalty Trust 9.43 24.799 -5.201 (17%)
IGOV Intl Treasury Bond Ishares ETF 38.40 24.80 -5.20 (17%)
SFBC Sound Financial 39.15 24.81 -5.19 (17%)
KEN Kenon Holdings Ltd 21.68 24.838 -5.162 (17%)
CIGI Colliers Intl Grp IN 107.48 24.847 -5.153 (17%)
KRYS Krystal Biotech Inc 155.68 24.901 -5.099 (17%)
POLA Polar Power Inc 0.367 24.925 -5.075 (17%)
CFFI C&F Financial Corp 37.745 24.929 -5.071 (17%)
TRNO Terreno Realty Corp 54.43 24.941 -5.059 (17%)
SUPN Supernus Pharm 29.31 24.968 -5.032 (17%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.316 24.977 -5.023 (17%)
ADTN Adtran Holdings Inc 4.57 25.00 -5.00 (17%)
CSIQ Canadian Solar Inc 14.50 25.00 -5.00 (17%)
NNBR NN Inc 3.75 25.00 -5.00 (17%)
BBN Balckrock Build America Trust 15.47 25.00 -5.00 (17%)
MVT Blackrock Munivest Fund II 10.36 25.00 -5.00 (17%)
CCO Clear Channel Outdoor Holdings 1.44 25.00 -5.00 (17%)
CMU Colonial Muni Income Trust 3.21 25.00 -5.00 (17%)
HTY John Hancock Tax-Advantaged Global 4.99 25.00 -5.00 (17%)
CHEK Check-Cap Ltd Ord 2.27 25.00 -5.00 (17%)
BBU Brookfield Business Partners LP 19.00 25.00 -5.00 (17%)
TPIC Tpi Composites Inc 2.39 25.00 -5.00 (17%)
MGTX Meiragtx Holdings Plc 4.71 25.00 -5.00 (17%)
EDV Extended Dur Trs Idx ETF Vanguard 68.41 25.023 -4.977 (17%)
BDC Belden Inc 82.89 25.039 -4.961 (17%)
JEQ Japan Equity Fund 5.81 25.04 -4.96 (17%)
HELE Helen of Troy Ltd 90.85 25.052 -4.948 (16%)
VAL Valaris Ltd 67.78 25.067 -4.933 (16%)
AGO Assured Guaranty Ltd 77.93 25.092 -4.908 (16%)
VLO Valero Energy Corp 167.13 25.111 -4.889 (16%)
WVE Wave Life Sci Ord Sh 4.74 25.112 -4.888 (16%)
EHTH Ehealth Inc 4.42 25.128 -4.872 (16%)
XTLB Xtl Biopharma ADR 2.40 25.175 -4.825 (16%)
QUAD Quad Graphics Inc 4.59 25.185 -4.815 (16%)
FONR Fonar Corp 16.86 25.188 -4.812 (16%)
EVLV Evolv Technologies Hldgs Inc 3.94 25.205 -4.795 (16%)
JOUT Johnson Outdoors 42.02 25.24 -4.76 (16%)
IIIN Insteel Industries 31.73 25.271 -4.729 (16%)
KFRC Kforce Inc 64.00 25.279 -4.721 (16%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 25.287 -4.713 (16%)
CDNA Caredx Inc 7.56 25.33 -4.67 (16%)
KMX Carmax Inc 69.22 25.334 -4.666 (16%)
GT Goodyear Tire Rubber 11.74 25.352 -4.648 (15%)
SSD Simpson Manufacturing Company 170.82 25.394 -4.606 (15%)
LOGI Logitech Int S.A. 78.72 25.417 -4.583 (15%)
TRP TC Energy Corp 36.09 25.417 -4.583 (15%)
CDNS Cadence Design Sys 277.08 25.426 -4.574 (15%)
RYI Ryerson Holding Corp 31.05 25.455 -4.545 (15%)
ATRO Astronics Cp 16.12 25.466 -4.534 (15%)
WYNN Wynn Resorts Ltd 96.60 25.489 -4.511 (15%)
FARO Faro Tech Inc 18.45 25.495 -4.505 (15%)
XRTX Xortx Therapeutics Inc 2.59 25.495 -4.505 (15%)
UBT Ultra 20+ Year Treasury 2X ETF 17.38 25.497 -4.503 (15%)
IYM US Basic Materials Ishares ETF 141.614 25.53 -4.47 (15%)
CGEN Compugen Ltd 1.90 25.581 -4.419 (15%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.35 25.581 -4.419 (15%)
DGLY Digital Ally Inc 1.95 25.61 -4.39 (15%)
ACCO Acco Brands Corp 4.85 25.61 -4.39 (15%)
RCM R1 Rcm Inc 11.82 25.61 -4.39 (15%)
WERN Werner Enterprise 35.08 25.624 -4.376 (15%)
JAZZ Jazz Pharma Plc 107.43 25.627 -4.373 (15%)
PDI Pimco Dynamic Income Fund 18.87 25.625 -4.375 (15%)
RIGL Rigel Pharmaceuticals 1.10 25.641 -4.359 (15%)
ARDC Ares Dynamic Credit Allocation 13.79 25.676 -4.324 (14%)
MGNX Macrogenics 14.37 25.678 -4.322 (14%)
INTC Intel Corp 35.11 25.684 -4.316 (14%)
PCH Potlatch Cp 41.04 25.705 -4.295 (14%)
HMC Honda Motor Company ADR 33.65 25.714 -4.286 (14%)
VMO Invesco Muni Opportunity Trust 9.24 25.714 -4.286 (14%)
PFD Flaherty & Crumrine Preferred Inc 9.92 25.743 -4.257 (14%)
MPV Barings Participation Investors 15.41 25.743 -4.257 (14%)
NDSN Nordson Corp 259.66 25.762 -4.238 (14%)
BNY Blackrock New York Muni Trust Inc 10.32 25.765 -4.235 (14%)
RDHL Redhill Biophrma ADR 0.416 25.769 -4.231 (14%)
CE Celanese Corp 153.89 25.772 -4.228 (14%)
RDCM Radcom Ltd 8.66 25.783 -4.217 (14%)
TPC Tutor Perini Corp 13.89 25.806 -4.194 (14%)
CYCCP Cyclacel Pharmaceuti 10.00 25.813 -4.187 (14%)
APPS Digital Turbine 1.82 25.843 -4.157 (14%)
TAP Molson Coors Brewing Company 62.82 25.847 -4.153 (14%)
AMBA Ambarella Inc 42.30 25.863 -4.137 (14%)
BBDO Banco Bradesco S.A. ADR 2.301 25.876 -4.124 (14%)
VAW Materials ETF Vanguard 194.95 25.886 -4.114 (14%)
SEIC Sei Investments Company 66.48 25.89 -4.11 (14%)
PXS Pyxis Tankers 4.47 25.926 -4.074 (14%)
IMOS Chipmos Tech ADR 28.34 25.941 -4.059 (14%)
PTY Pimco Corporate Opportunity Fund 13.93 25.943 -4.057 (14%)
BKYI Bio-Key Intl Inc 1.50 25.949 -4.051 (14%)
GAINL Gladstone Investment Corporation 8.00% 25.38 25.969 -4.031 (13%)
AQMS Aqua Metals Inc 0.508 25.991 -4.009 (13%)
UPLD Upland Software Inc 2.16 26.014 -3.986 (13%)
ROCK Gibraltar Ind Inc 71.11 26.028 -3.972 (13%)
TLT 20+ Year Treas Bond Ishares ETF 87.78 26.027 -3.973 (13%)
CUT MSCI Global Timber Invesco ETF 32.05 26.041 -3.959 (13%)
EVO Evotec Se 5.10 26.044 -3.956 (13%)
BSBR Banco Santander Brasil S.A. ADR 5.13 26.087 -3.913 (13%)
FANH Fanhua Inc ADR 3.53 26.087 -3.913 (13%)
FPH Five Point Holdings Llc Cl A 2.92 26.087 -3.913 (13%)
CALM Cal-Maine Foods IN 58.11 26.096 -3.904 (13%)
MOO Vaneck Agribusiness ETF 71.60 26.167 -3.833 (13%)
HA Hawaiian Hlds Inc 12.12 26.168 -3.832 (13%)
CMC Commercial Metals Company 53.71 26.187 -3.813 (13%)
AFB Alliance National Municipal 10.45 26.19 -3.81 (13%)
ALDX Aldeyra Therapeu 3.94 26.198 -3.802 (13%)
ALC Alcon Inc 78.84 26.221 -3.779 (13%)
TWN Taiwan Fund 37.73 26.22 -3.78 (13%)
BLV Long Term Bond Index ETF Vanguard 67.85 26.235 -3.765 (13%)
ATAI Atai Life Sciences N.V. 1.84 26.241 -3.759 (13%)
VGLT Long-Term Govt Bond Vanguard 55.25 26.254 -3.746 (12%)
MVO Mv Oil Trust 9.89 26.263 -3.737 (12%)
PKOH Park Ohio Holdings Cp 23.39 26.277 -3.723 (12%)
NXP Nuveen Tax Free Income Portfolio 13.96 26.316 -3.684 (12%)
PGF Financial Preferred Invesco ETF 14.57 26.316 -3.684 (12%)
AEMD Aethlon Medical 1.503 26.316 -3.684 (12%)
AMTX Aemetis Inc 4.03 26.327 -3.673 (12%)
CMRX Chimerix Inc 0.891 26.349 -3.651 (12%)
FR First Industrial Realty Trust 46.04 26.388 -3.612 (12%)
ROMA Roma Green Finance Limited 0.782 26.407 -3.593 (12%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.06 26.408 -3.592 (12%)
CRON Cronos Group Inc 2.50 26.415 -3.585 (12%)
BAB Taxable Municipal Bond Invesco ETF 25.69 26.429 -3.571 (12%)
RIG Transocean Inc 5.74 26.471 -3.529 (12%)
DFP Flaherty & Crumrine Dynamic 17.95 26.525 -3.475 (12%)
ANGI Angi Inc 2.06 26.531 -3.469 (12%)
VPV Invesco Pennsylvania Muni 9.91 26.551 -3.449 (12%)
FCAP First Capital Inc 28.00 26.569 -3.431 (11%)
BWXT Bwx Technologies Inc 94.69 26.58 -3.42 (11%)
FM Frontier 100 Ishares MSCI ETF 27.33 26.609 -3.391 (11%)
IEZ US Oil Equipment & Services Ishares ETF 22.95 26.612 -3.388 (11%)
SNDX Syndax Pharma 20.57 26.651 -3.349 (11%)
MHI Pioneer Muni High Income Trust 8.52 26.667 -3.333 (11%)
FENG Phoenix New Media Ltd ADR 1.78 26.667 -3.333 (11%)
AMWD Amer Woodmark Cp 91.67 26.705 -3.295 (11%)
FISK Empire State Realty Op LP Se 9.00 26.708 -3.292 (11%)
CFFN Capitol Fed Finl Inc 4.96 26.718 -3.282 (11%)
ROST Ross Stores Inc 132.15 26.781 -3.219 (11%)
RELY Remitly Global Inc 17.77 26.795 -3.205 (11%)
AXTA Axalta Coating Systems Ltd 30.93 26.809 -3.191 (11%)
OIH Vaneck Oil Services ETF 326.16 26.812 -3.188 (11%)
CSTM Constellium N.V. 20.37 26.818 -3.182 (11%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 26.829 -3.171 (11%)
WDAY Workday Inc 254.06 26.835 -3.165 (11%)
DOGZ Dogness Corp Cl A 6.25 26.853 -3.147 (10%)
SRI Stoneridge Inc 15.35 26.862 -3.138 (10%)
BLUE Bluebird Bio 0.913 26.861 -3.139 (10%)
NX Quanex Building Products Corp 33.66 26.879 -3.121 (10%)
INVE Identiv Inc 5.12 26.882 -3.118 (10%)
BEN Franklin Resources 25.09 26.915 -3.085 (10%)
AVD American Vanguard Corp 11.19 26.923 -3.077 (10%)
RPM RPM International Inc 106.89 26.923 -3.077 (10%)
EIDO Indonesia Ishares MSCI ETF 20.86 26.923 -3.077 (10%)
PRI Primerica Inc 218.59 26.924 -3.076 (10%)
SAVE Spirit Airlines Inc 3.54 26.991 -3.009 (10%)
AVNW Aviat Networks Inc 33.24 27.017 -2.983 (10%)
REGN Regeneron Pharmaceuticals 890.68 27.023 -2.977 (10%)
FCEL Fuelcell Energy Inc 0.842 27.077 -2.923 (10%)
CZWI Citizens Community 10.48 27.083 -2.917 (10%)
INFN Infinera Corp 4.97 27.103 -2.897 (10%)
TS Tenaris S.A. ADR 37.39 27.103 -2.897 (10%)
ARWR Arrowhead Pharma 21.87 27.106 -2.894 (10%)
PRTA Prothena Corp 20.56 27.119 -2.881 (10%)
EPHE Philippines Ishares MSCI ETF 25.21 27.139 -2.861 (10%)
BGI Birks Group Inc 2.678 27.145 -2.855 (10%)
GLOB Globant S.A. 179.14 27.158 -2.842 (9%)
DIAL Columbia Diversified Fixed Income ETF 17.26 27.163 -2.837 (9%)
COLL Collegium Pharma 35.84 27.177 -2.823 (9%)
CTXR Citius Pharmaceuticals Inc 0.733 27.176 -2.824 (9%)
MTW Manitowoc Company 12.79 27.179 -2.821 (9%)
UGP Ultrapar Participacoes S.A. ADR 5.08 27.193 -2.807 (9%)
PCAR Paccar Inc 112.62 27.205 -2.795 (9%)
PRO Pros Holdings 33.93 27.207 -2.793 (9%)
AXGN Axogen Inc 6.52 27.206 -2.794 (9%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.92 27.211 -2.789 (9%)
MRO Marathon Oil Corp 27.74 27.225 -2.775 (9%)
STEM Stem Inc 1.66 27.273 -2.727 (9%)
CAE Cae Inc 18.75 27.273 -2.727 (9%)
ARDX Ardelyx Inc 6.31 27.273 -2.727 (9%)
ITRM Iterum Therapeutics Plc 1.57 27.273 -2.727 (9%)
EVI Evi Industries Inc 20.02 27.30 -2.70 (9%)
SNA Snap-On Inc 270.16 27.335 -2.665 (9%)
WDFC W D 40 Company 225.20 27.341 -2.659 (9%)
NBB Nuveen Build America Bond Fund 14.58 27.344 -2.656 (9%)
FOLD Amicus Therapeutics 10.17 27.368 -2.632 (9%)
HOLI Hollysys Automation 24.43 27.381 -2.619 (9%)
MTRX Matrix Service Company 11.77 27.381 -2.619 (9%)
OCX Oncocyte Corp 2.44 27.396 -2.604 (9%)
REXR Rexford Industrial Realty Inc 43.00 27.401 -2.599 (9%)
NVCR Novocure Ltd Ord Sh 12.23 27.412 -2.588 (9%)
MELI Mercadolibre Inc 1,363.83 27.429 -2.571 (9%)
ARAY Accuray Inc 2.18 27.451 -2.549 (8%)
EXAS Exact Sciences Cor 58.79 27.467 -2.533 (8%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.11 27.468 -2.532 (8%)
BDX Becton Dickinson and Company 230.48 27.497 -2.503 (8%)
GLT Glatfelter 1.48 27.50 -2.50 (8%)
EDD Emerging Markets Domestic Debt Fund 4.50 27.50 -2.50 (8%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.93 27.513 -2.487 (8%)
CCI Crown Castle Inc 94.21 27.532 -2.468 (8%)
MXE Mexico Equity and 10.901 27.556 -2.444 (8%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.62 27.586 -2.414 (8%)
DVAX Dynavax Technologies 11.17 27.586 -2.414 (8%)
MOS Mosaic Company 30.28 27.599 -2.401 (8%)
ERC Wells Fargo Advantage Multi-Sector 8.86 27.632 -2.368 (8%)
PICB Intl Corp Bond Invesco ETF 21.83 27.665 -2.335 (8%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.88 27.692 -2.308 (8%)
VCLT Long-Term Corp Bond Vanguard 73.81 27.70 -2.30 (8%)
SONO Sonos Inc 17.13 27.714 -2.286 (8%)
PRPL Purple Innovation Inc 1.50 27.717 -2.283 (8%)
AVNS Avanos Medical Inc 17.85 27.735 -2.265 (8%)
ELC Entergy Louisiana Llc 21.36 27.74 -2.26 (8%)
FTEK Fuel Tech Inc 1.15 27.778 -2.222 (7%)
JHX James Hardie Industries Se ADR 34.95 27.804 -2.196 (7%)
NNY Nuveen New York Muni Value Fund 8.13 27.811 -2.189 (7%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.24 27.817 -2.183 (7%)
DV Doubleverify Holdings Inc 30.14 27.826 -2.174 (7%)
ZBH Zimmer Biomet Holdings 119.75 27.825 -2.175 (7%)
FRBA First Bank 11.95 27.843 -2.157 (7%)
JLL Jones Lang Lasalle Inc 180.51 27.853 -2.147 (7%)
RHI Robert Half Inc 70.60 27.875 -2.125 (7%)
GSHD Goosehead Insurance Inc Cl A 53.16 27.876 -2.124 (7%)
NVEC Nve Corp 79.37 27.885 -2.115 (7%)
BXC Bluelinx Holdings Inc 113.59 27.897 -2.103 (7%)
GRI Gri Bio Inc 0.43 27.897 -2.103 (7%)
TBI Trueblue Inc 10.55 27.914 -2.086 (7%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.141 27.917 -2.083 (7%)
HFFG HF Foods Group Inc 2.79 27.928 -2.072 (7%)
KONG Opportunities Formidable Fortress ETF 26.439 27.954 -2.046 (7%)
ISDR Issuer Direct Corp 11.59 27.953 -2.047 (7%)
XPH S&P Pharmaceuticals SPDR 39.09 27.957 -2.043 (7%)
PRM Perimeter Solutions Sa 6.97 27.972 -2.028 (7%)
PRLB Proto Labs Inc 31.42 27.979 -2.021 (7%)
UST Ultra 7-10 Year Treasury 2X ETF 40.26 27.981 -2.019 (7%)
CMCSA Comcast Corp A 37.87 27.989 -2.011 (7%)
EGP Eastgroup Properties 155.74 27.99 -2.01 (7%)
ALLK Allakos Inc 1.01 28.00 -2.00 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 98.66 28.024 -1.976 (7%)
SCS Steelcase Inc 11.92 28.049 -1.951 (6%)
SMG Scotts Miracle-Gro Company 67.66 28.082 -1.918 (6%)
XPL Solitario Resources Corp 0.651 28.09 -1.91 (6%)
FND Floor & Decor Holdings Inc 108.06 28.091 -1.909 (6%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.29 28.101 -1.899 (6%)
CGNT Cognyte Software Ltd 6.86 28.105 -1.895 (6%)
MT Arcelormittal ADR 25.22 28.163 -1.837 (6%)
JBT John Bean Technologies Corp 88.61 28.171 -1.829 (6%)
LYB Lyondellbasell Industries NV 99.68 28.189 -1.811 (6%)
VNM Vaneck Vietnam ETF 12.25 28.20 -1.80 (6%)
AAME Atlantic Amer Cp 1.90 28.226 -1.774 (6%)
RYN Rayonier Inc REIT 30.12 28.266 -1.734 (6%)
IOVA Iovance Biotherapeutics Inc 11.54 28.27 -1.73 (6%)
AGG US Aggregate Bond Ishares Core ETF 95.12 28.298 -1.702 (6%)
PCEF CEF Income Composite Invesco ETF 17.91 28.322 -1.678 (6%)
PMF Pimco Muni 8.90 28.333 -1.667 (6%)
ATOS Atossa Therapeutics Inc 1.52 28.358 -1.642 (5%)
PL Planet Labs Pbc 1.76 28.378 -1.622 (5%)
LTBR Lightbridge Corp 2.62 28.395 -1.605 (5%)
PNR Pentair Ltd 79.20 28.417 -1.583 (5%)
SBAC SBA Communications 197.93 28.439 -1.561 (5%)
PGX Preferred Invesco ETF 11.40 28.448 -1.552 (5%)
ALRM Alarm.com 65.23 28.451 -1.549 (5%)
LH Laboratory Corp of America Holdings 198.35 28.495 -1.505 (5%)
MTDR Matador Resources Company 65.58 28.52 -1.48 (5%)
EHI Western Asset Global High 6.785 28.529 -1.471 (5%)
IPAR Inter Parfums Inc 118.01 28.571 -1.429 (5%)
NCA Nuveen California Muni Value Fund 8.69 28.571 -1.429 (5%)
PSA Public Storage 258.68 28.571 -1.429 (5%)
DMB Dreyfus Municipal Bond Infrastr 10.00 28.571 -1.429 (5%)
EYE National Vision Holdings Inc 17.87 28.571 -1.429 (5%)
LASR Nlight Inc 11.28 28.571 -1.429 (5%)
TDY Teledyne Technologies Inc 376.98 28.576 -1.424 (5%)
SWK Stanley Black & Decker Inc 88.83 28.591 -1.409 (5%)
RBC RBC Bearings Inc 244.25 28.60 -1.40 (5%)
CCS Century Communities Inc 78.32 28.604 -1.396 (5%)
KF Korea Fund 23.43 28.607 -1.393 (5%)
IGC India Globalization Capital Inc 0.43 28.618 -1.382 (5%)
CRI Carter's Inc 71.56 28.649 -1.351 (4%)
CLRB Cellectar Biosc 3.02 28.659 -1.341 (4%)
ITRN Ituran Location 25.67 28.675 -1.325 (4%)
NMRK Newmark Group Inc Cl A 9.66 28.689 -1.311 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.85 28.704 -1.296 (4%)
PLSE Pulse Biosciences CS 6.69 28.704 -1.296 (4%)
AAOI Applied Optoelect 10.66 28.727 -1.273 (4%)
FGI Fgi Industries Ltd 1.05 28.774 -1.226 (4%)
CALX Calix Inc 28.23 28.792 -1.208 (4%)
CDZI Cadiz Inc 2.25 28.814 -1.186 (4%)
RICK RCI Hospitality Hold 50.67 28.852 -1.148 (4%)
VZ Verizon Communications Inc 39.22 28.889 -1.111 (4%)
MDT Medtronic Inc 79.25 28.907 -1.093 (4%)
CEVA Ceva Inc 19.76 28.932 -1.068 (4%)
NWSA News Corp Cl A 24.21 28.931 -1.069 (4%)
HBIO Harvard Bioscience 3.56 28.935 -1.065 (4%)
BND Total Bond Market ETF Vanguard 70.57 28.94 -1.06 (4%)
HFBL Home Federal Bancorp Inc 11.89 28.947 -1.053 (4%)
UYM Ultra Basic Materials 2X ETF 26.441 28.955 -1.045 (3%)
VIPS Vipshop Holdings Ltd ADR 15.74 28.955 -1.045 (3%)
CMCT Creative Media & Community Trust Corp 3.411 28.956 -1.044 (3%)
VGIT Interm Govt Bond Vanguard 57.14 28.968 -1.032 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.73 28.983 -1.017 (3%)
LMFA Lm Funding America Inc 2.69 29.032 -0.968 (3%)
NVAX Novavax Inc 3.95 29.06 -0.94 (3%)
IVR Invesco Mortgage Capital Inc 8.43 29.06 -0.94 (3%)
JAKK Jakks Pacific Inc 19.73 29.071 -0.929 (3%)
ANY Sphere 3D Corp 1.10 29.091 -0.909 (3%)
INOD Innodata Inc 5.69 29.097 -0.903 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 113.45 29.099 -0.901 (3%)
NOVA Sunnova Energy International 3.68 29.107 -0.893 (3%)
ATRC Atricure Inc 22.61 29.127 -0.873 (3%)
RAIL Freightcar America 3.55 29.167 -0.833 (3%)
ALT Altimmune Inc 7.20 29.167 -0.833 (3%)
DMO Western Asset Mortgage Defined Opp 11.32 29.17 -0.83 (3%)
NWS News Corp Cl B 24.94 29.191 -0.809 (3%)
BIV Interm Term Bond ETF Vanguard 73.18 29.231 -0.769 (3%)
CLW Clearwater Paper Corp 39.95 29.237 -0.763 (3%)
PNBK Patriot Natl Bncp 3.385 29.243 -0.757 (3%)
BLW Blackrock Ltd Duration Income Trust 13.39 29.245 -0.755 (3%)
HYB New America High 7.01 29.268 -0.732 (2%)
FIVE Five Below Inc 150.85 29.274 -0.726 (2%)
CHKP Check Point Software 152.95 29.302 -0.698 (2%)
ICE Intercontinental Exchange 131.82 29.322 -0.678 (2%)
MHK Mohawk Industries 110.27 29.33 -0.67 (2%)
APLS Apellis Pharmaceuticals Inc 47.93 29.349 -0.651 (2%)
BRKL Brookline Bancorp 8.42 29.368 -0.632 (2%)
VKQ Invesco Muni Trust 9.20 29.412 -0.588 (2%)
IGI Western Asset Investment Grade Defined 16.56 29.423 -0.577 (2%)
EMM GX Emerging Markets ETF 26.447 29.43 -0.57 (2%)
SEDG Solaredge Tech 56.61 29.446 -0.554 (2%)
GHM Graham Corp 27.84 29.455 -0.545 (2%)
XLB S&P 500 Materials Sector SPDR 88.97 29.461 -0.539 (2%)
MTEX Mannatech Inc 8.34 29.464 -0.536 (2%)
RTH Vaneck Retail ETF 198.59 29.469 -0.531 (2%)
MUR Murphy Oil Corp 46.43 29.485 -0.515 (2%)
PTEN Patterson-Uti Energy 11.26 29.493 -0.507 (2%)
INST Instructure Holdings Inc 19.22 29.499 -0.501 (2%)
MMT MFS Multimarket Income Trust 4.475 29.508 -0.492 (2%)
AI C3.Ai Inc Cl A 22.16 29.513 -0.487 (2%)
GBF Government/Credit Bond Ishares ETF 100.725 29.513 -0.487 (2%)
WGO Winnebago Industries 62.51 29.525 -0.475 (2%)
PATH Uipath Inc Cl A 19.41 29.536 -0.464 (2%)
BJK Vaneck Gaming ETF 40.163 29.537 -0.463 (2%)
ACP Abrnd Income Credit Strategies Fund 6.46 29.545 -0.455 (2%)
SELF Global Self Storage 4.20 29.545 -0.455 (2%)
VTSI Virtra Systems Inc 12.02 29.545 -0.455 (2%)
UBX Unity Biotechnology Inc 1.48 29.545 -0.455 (2%)
VCEL Vericel Corporation 45.45 29.547 -0.453 (2%)
USA Liberty All-Star Equity Fund 6.65 29.592 -0.408 (1%)
NBR Nabors Industries 76.24 29.602 -0.398 (1%)
PHK Pimco High Income Fund 4.72 29.60 -0.40 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 9.64 29.624 -0.376 (1%)
GHC Graham Holdings Company 706.43 29.642 -0.358 (1%)
MQY Blackrock Muniyield Quality Fund 11.80 29.67 -0.33 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.20 29.688 -0.312 (1%)
TZOO Travelzoo Inc 8.50 29.697 -0.303 (1%)
GEVO Gevo Inc 0.597 29.71 -0.29 (1%)
X United States Steel Corp 37.17 29.721 -0.279 (1%)
SBRA Sabra REIT 13.65 29.73 -0.27 (1%)
XBI S&P Biotech SPDR 82.22 29.749 -0.251 (1%)
ANSS Ansys Inc 327.04 29.754 -0.246 (1%)
SUM Summit Materials Inc 39.37 29.767 -0.233 (1%)
GNOM GX Genomics & Biotechnology ETF 9.69 29.775 -0.225 (1%)
TR Tootsie Roll Industries 30.19 29.781 -0.219 (1%)
ISSC Innovative Solutions and Support 6.41 29.787 -0.213 (1%)
MSCI MSCI Inc 464.49 29.811 -0.189 (1%)
W Wayfair Inc 50.95 29.811 -0.189 (1%)
MVIS Microvision 1.42 29.825 -0.175 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.19 29.825 -0.175 (1%)
GHI Greystone Housing Impact Investors LP 14.83 29.832 -0.168 (1%)
RDFN Redfin Corp 5.18 29.832 -0.168 (1%)
BFK Blackrock Muni Income Trust 9.94 29.839 -0.161 (1%)
BRF Vaneck Brazil Smallcap ETF 14.91 29.844 -0.156 (1%)
CF Cf Industries Holdings 79.97 29.851 -0.149 (0%)
FORR Forrester Resrch 18.56 29.867 -0.133 (0%)
AGNCP Agnc Investment Corp 23.22 29.87 -0.13 (0%)
EYEG Ab Corporate Bond ETF 34.624 29.875 -0.125 (0%)
IAC Iac Inc 48.10 29.881 -0.119 (0%)
LNC Lincoln National Corp 27.96 29.883 -0.117 (0%)
GEN Gen Digital Inc 20.55 29.891 -0.109 (0%)
PLCE Children's Place Inc 6.85 29.91 -0.09 (0%)
LRE Lead Real Estate CO ADR 3.071 29.915 -0.085 (0%)
THO Thor Industries 100.75 29.926 -0.074 (0%)
FSTR Foster L B Company 24.67 29.96 -0.04 (0%)
MRC Mrc Global Inc 11.57 29.96 -0.04 (0%)
XNCR Xencor Inc 19.23 29.963 -0.037 (0%)
WCC Wesco International 157.30 29.969 -0.031 (0%)
ACTG Acacia Res-Acacia 4.89 30.00 0.00 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6139  3581  1114  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 12.00+0.19 
 SGBX 0.219+0.074 
 TSLA 170.18+8.05 
 ACON 0.393+0.105 
 F 13.04+0.09 
 TQQQ 52.85-0.86 
 META 441.38-52.12 
 PEGY 0.052+0.001 
 SOXL 37.41+1.92 
 PCSA 2.43+0.81