Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross below 30

Stock Name Company Close RSI14 Variance(%)
MAYS J W Mays Inc 39.99 0.00 -30.00 (100%)
LBTYB Liberty Global Ltd Ord B 11.024 0.00 -30.00 (100%)
MBRX Moleculin Biotech CS 0.704 0.896 -29.104 (97%)
ICON Icon Energy Corp 0.297 2.093 -27.907 (93%)
EVX Vaneck Environmental Services ETF 35.783 3.457 -26.543 (88%)
OMI Owens & Minor 8.46 3.458 -26.542 (88%)
RHI Robert Half Inc 59.39 5.393 -24.607 (82%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.166 5.529 -24.471 (82%)
SCSC Scansource Inc 38.76 5.935 -24.065 (80%)
VALU Value Line Inc 34.05 7.635 -22.365 (75%)
PKG Packaging Corp of America 209.42 7.75 -22.25 (74%)
LPTX Leap Therapeutics Inc 0.538 8.398 -21.602 (72%)
SWKS Skyworks Solutions 64.64 8.588 -21.412 (71%)
TEVA Teva Pharmaceutical Industries ADR 16.81 8.595 -21.405 (71%)
TTEK Tetra Tech Inc 33.22 8.719 -21.281 (71%)
GRO Brazil Potash Corp 3.61 8.852 -21.148 (70%)
HUSA Houston American Energy Corp 1.38 9.091 -20.909 (70%)
HCSG Healthcare Svcs Gp 10.70 9.124 -20.876 (70%)
JBSS John B Sanfilippo 69.50 9.194 -20.806 (69%)
XNCR Xencor Inc 16.83 9.598 -20.402 (68%)
ENZ Enzo Biochem 0.54 10.00 -20.00 (67%)
HLF Herbalife Ltd 5.24 10.119 -19.881 (66%)
EAF Graftech International Ltd 1.14 10.127 -19.873 (66%)
ALB Albemarle Corp 75.14 10.223 -19.777 (66%)
FMC FMC Corp 35.10 10.496 -19.504 (65%)
DGLY Digital Ally Inc 0.145 10.674 -19.326 (64%)
ILMN Illumina Inc 104.99 10.896 -19.104 (64%)
DLHC Dlh Holdings Corp 6.24 11.207 -18.793 (63%)
AGMH Agm Group Holdings Inc Cl A 0.78 11.25 -18.75 (62%)
PVH Phillips-Van Heusen Corp 77.40 11.598 -18.402 (61%)
AGYS Agilysys Inc 85.56 11.727 -18.273 (61%)
SUNE Sunation Energy Inc 1.32 11.765 -18.235 (61%)
WSO Watsco Inc 467.94 12.204 -17.796 (59%)
QUIK Quicklogic Corp 7.31 12.414 -17.586 (59%)
RETO Reto Eco-Solutions Inc 0.39 12.423 -17.577 (59%)
IRWD Ironwood Pharmaceuti 1.77 12.454 -17.546 (58%)
NVCR Novocure Ltd Ord Sh 21.65 12.606 -17.394 (58%)
QGEN Qiagen N.V. 40.08 13.048 -16.952 (57%)
DHR Danaher Corp 203.50 13.129 -16.871 (56%)
WHR Whirlpool Corp 100.58 13.163 -16.837 (56%)
CMPR Cimpress N.V. Ord 55.64 13.27 -16.73 (56%)
KLXE Klx Energy Services Holdings Inc 4.88 13.495 -16.505 (55%)
BGFV Big 5 Sporting 1.43 13.514 -16.486 (55%)
GPRE Green Plains Inc 6.505 13.534 -16.466 (55%)
XXII 22nd Century Group Inc 3.43 13.608 -16.392 (55%)
ELF E.L.F. Beauty Inc 73.86 13.71 -16.29 (54%)
PLXS Plexus Corp 141.76 13.83 -16.17 (54%)
CLIR Clearsign Combustion 1.07 13.953 -16.047 (53%)
APOG Apogee Entrpr Inc 50.54 14.053 -15.947 (53%)
EIX Edison International 50.17 14.192 -15.808 (53%)
REFR Research Frontiers 1.40 14.286 -15.714 (52%)
STAF Staffing 360 Solutions Inc 2.17 14.419 -15.581 (52%)
MANH Manhattan Assoc 177.70 14.511 -15.489 (52%)
BOXL Boxlight Corp Cl A 0.601 15.275 -14.725 (49%)
PI Impinj Inc 104.84 15.329 -14.671 (49%)
PRM Perimeter Solutions Inc 11.82 15.625 -14.375 (48%)
OPTN Optinose Inc 5.70 15.73 -14.27 (48%)
ZBRA Zebra Technologies 358.44 15.859 -14.141 (47%)
RSLS Reshape Lifesciences Inc 2.811 16.068 -13.932 (46%)
SMLR Semler Scientific 49.61 16.219 -13.781 (46%)
NWL Newell Rubbermaid Inc 7.005 16.267 -13.733 (46%)
RBB Rbb Bancorp 18.26 16.265 -13.735 (46%)
LSTR Landstar System 160.05 16.28 -13.72 (46%)
ANY Sphere 3D Corp 0.751 16.291 -13.709 (46%)
ULH Universal Logis Holdings 29.73 16.327 -13.673 (46%)
KN Knowles Corp 18.21 16.431 -13.569 (45%)
DOOO Brp Inc 42.07 16.474 -13.526 (45%)
AOS Smith A.O. Corp 65.73 16.603 -13.397 (45%)
CSWI Csw Industrials Inc 326.80 16.67 -13.33 (44%)
ATR Aptargroup 143.28 16.754 -13.246 (44%)
EIDO Indonesia Ishares MSCI ETF 17.50 16.76 -13.24 (44%)
MYND Mynd.Ai Inc ADR 1.09 16.83 -13.17 (44%)
NKTR Nektar Therapeutics 0.70 16.883 -13.117 (44%)
TRNS Transcat Inc 77.88 16.988 -13.012 (43%)
MEI Methode Electronics 10.11 17.04 -12.96 (43%)
HBIO Harvard Bioscience 1.41 17.073 -12.927 (43%)
ST Sensata Technologies Holding N.V. 25.81 17.089 -12.911 (43%)
AIM Aim Immunotech Inc 0.142 17.094 -12.906 (43%)
ULTA Ulta Beauty Inc 376.34 17.243 -12.757 (43%)
PPSI Pioneer Power Solutions 3.63 17.333 -12.667 (42%)
GOLF Acushnet Holdings Corp 63.83 17.439 -12.561 (42%)
ENR Energizer Holdings Inc 31.31 17.607 -12.393 (41%)
LC Lendingclub Corp 13.29 17.617 -12.383 (41%)
IDX Vaneck Indonesia Index ETF 13.59 17.621 -12.379 (41%)
KE Kimball Electrnc 16.55 17.686 -12.314 (41%)
PRPH Prophase Labs Inc 0.263 17.724 -12.276 (41%)
BHE Benchmark Electronics 41.92 17.808 -12.192 (41%)
PEB Pebblebrook Hotel Trust 12.44 17.857 -12.143 (40%)
DJCO Daily Journal Corp 399.48 17.925 -12.075 (40%)
LAB Standard Biotools Inc 1.31 17.978 -12.022 (40%)
BLNK Blink Charging Company 1.07 18.00 -12.00 (40%)
TAC Transalta Corp 10.75 18.135 -11.865 (40%)
AMPH Amphastar Pharma 32.21 18.167 -11.833 (39%)
NTIC Northern Technologies Intl Corp 11.16 18.182 -11.818 (39%)
BKYI Bio-Key Intl Inc 1.25 18.182 -11.818 (39%)
ICFI Icf International 115.00 18.198 -11.802 (39%)
CACI Caci International 382.10 18.232 -11.768 (39%)
KLIC Kulicke and Soffa 41.42 18.248 -11.752 (39%)
GEO Geo Group Inc 27.56 18.30 -11.70 (39%)
CRC California Resources Corp 48.57 18.31 -11.69 (39%)
MCN Xai Madison Equity Premium Income Fund 6.466 18.362 -11.638 (39%)
VRTS Virtus Investment Partners 185.39 18.391 -11.609 (39%)
USEG U S Energy Corp 2.15 18.462 -11.538 (38%)
MHLD Maiden Holdings Ltd 0.877 18.465 -11.535 (38%)
MHO M/I Homes 117.08 18.481 -11.519 (38%)
WOOF Petco Health and Wellness Company Cl A 3.02 18.519 -11.481 (38%)
HP Helmerich & Payne 27.42 18.539 -11.461 (38%)
AKBA Akebia Therapeutics 2.10 18.605 -11.395 (38%)
TAOP Taoping Inc 0.24 18.605 -11.395 (38%)
HLIT Harmonic Inc 11.12 18.779 -11.221 (37%)
ALLK Allakos Inc 0.273 18.792 -11.208 (37%)
BLUE Bluebird Bio 6.29 18.855 -11.145 (37%)
FRPT Freshpet Inc CS 130.35 18.907 -11.093 (37%)
BCLI Brainstorm Cell 1.72 18.951 -11.049 (37%)
PESI Perma-Fix Envir 9.40 19.065 -10.935 (36%)
GRI Gri Bio Inc 0.481 19.075 -10.925 (36%)
CXW Corecivic Inc 18.84 19.127 -10.873 (36%)
KMI Kinder Morgan 27.07 19.53 -10.47 (35%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.05 19.795 -10.205 (34%)
KMT Kennametal Inc 22.15 19.809 -10.191 (34%)
KFRC Kforce Inc 51.30 19.849 -10.151 (34%)
LMT Lockheed Martin Corp 448.22 19.871 -10.129 (34%)
ON On Semiconductor 47.04 19.888 -10.112 (34%)
LOVE The Lovesac Company 22.45 19.905 -10.095 (34%)
HII Huntington Ingalls Industries 168.27 19.94 -10.06 (34%)
AEHR Aehr Test Systems 10.70 20.00 -10.00 (33%)
SCKT Socket Mobile 1.41 20.00 -10.00 (33%)
ARW Arrow Electronics 107.80 20.031 -9.969 (33%)
SDRL Seadrill 2021 Ltd 32.68 20.137 -9.863 (33%)
PUMP Propetro Holding Corp 8.91 20.222 -9.778 (33%)
TSLA Tesla Inc 350.73 20.255 -9.745 (32%)
LII Lennox International 583.13 20.27 -9.73 (32%)
MESA Mesa Air Group Inc 1.17 20.29 -9.71 (32%)
SRG Seritage Growth Properties 3.57 20.37 -9.63 (32%)
PLUS Eplus Inc 70.64 20.449 -9.551 (32%)
PINC Premier Inc Cl A 18.57 20.47 -9.53 (32%)
ZBH Zimmer Biomet Holdings 100.42 20.502 -9.498 (32%)
OLN Olin Corp 28.15 20.527 -9.473 (32%)
CTS Cts Corp 46.55 20.58 -9.42 (31%)
ADUS Addus Homecare Corp 116.46 20.622 -9.378 (31%)
LBRT Liberty Energy Inc 17.30 20.705 -9.295 (31%)
DECK Deckers Outdoor Corp 161.65 20.81 -9.19 (31%)
SMTC Semtech Corp 37.60 20.872 -9.128 (30%)
GWW W.W. Grainger 1,038.47 20.928 -9.072 (30%)
MVO Mv Oil Trust 5.30 20.988 -9.012 (30%)
MDU Mdu Res Group Inc 16.46 21.024 -8.976 (30%)
BGS B&G Foods Holdings 5.62 21.118 -8.882 (30%)
GV Visionary Holdings Inc 1.57 21.186 -8.814 (29%)
CSL Carlisle Companies Inc 354.57 21.198 -8.802 (29%)
LINE Lineage Inc 57.35 21.25 -8.75 (29%)
CYN Cyngn Inc 0.185 21.254 -8.746 (29%)
BG Bunge Ltd 69.16 21.32 -8.68 (29%)
GT Goodyear Tire Rubber 8.24 21.348 -8.652 (29%)
USLM U S Lime & Mineral 104.23 21.404 -8.596 (29%)
DIOD Diodes Inc 53.30 21.416 -8.584 (29%)
AEO American Eagle Outfitters 14.95 21.446 -8.554 (29%)
SAIC Science Applications International 105.64 21.583 -8.417 (28%)
NBIX Neurocrine Bioscienc 118.805 21.605 -8.395 (28%)
VHI Valhi Inc 19.50 21.622 -8.378 (28%)
TXT Textron Inc 73.93 21.668 -8.332 (28%)
MMS Maximus Inc 69.70 21.808 -8.192 (27%)
OKE Oneok Inc 98.69 21.988 -8.012 (27%)
ODP Office Depot 20.39 22.008 -7.992 (27%)
BURL Burlington Stores Inc 254.50 22.047 -7.953 (27%)
AVT Avnet Inc 49.84 22.067 -7.933 (26%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 42.83 22.086 -7.914 (26%)
EPC Edgewell Personal Care 28.60 22.094 -7.906 (26%)
TANH Tantech Holdings 0.128 22.222 -7.778 (26%)
ITP IT Tech Packaging Inc 0.32 22.222 -7.778 (26%)
UPS United Parcel Service 114.16 22.281 -7.719 (26%)
USNA Usana Health Sciences Inc 31.03 22.314 -7.686 (26%)
CELH Celsius Holdings Inc 21.68 22.39 -7.61 (25%)
MAN Manpower Inc 55.69 22.465 -7.535 (25%)
PSEC Prospect Capital Corp 4.17 22.50 -7.50 (25%)
OMEX Odyssey Marine Expl 0.475 22.546 -7.454 (25%)
FIZZ Natl Beverage Corp 40.26 22.547 -7.453 (25%)
BBGI Beasley Broadcast Group 7.84 22.566 -7.434 (25%)
PERF Perfect Corp Cl A 2.13 22.581 -7.419 (25%)
CMRE Costamare Inc 10.56 22.794 -7.206 (24%)
MSBI Midland Sts BNC 19.60 22.793 -7.207 (24%)
LOB Live Oak Bancsh 35.08 22.802 -7.198 (24%)
RGC Regencell Bioscience Holdings Ltd 3.735 22.819 -7.181 (24%)
SLGL Sol-Gel Technologies Ltd 0.651 22.857 -7.143 (24%)
PDEX Pro-Dex Inc 33.25 22.907 -7.093 (24%)
QTRX Quanterix Corp 7.83 22.923 -7.077 (24%)
LUV Southwest Airlines Company 30.13 22.931 -7.069 (24%)
HBB Hamilton Beach Brands Holding Cl A 15.59 22.989 -7.011 (23%)
LDOS Leidos Holdings Inc 142.77 22.991 -7.009 (23%)
CJJD China Jojo Drugstore 1.34 23.077 -6.923 (23%)
JJSF J J Snack Foods 125.09 23.10 -6.90 (23%)
MKTX Marketaxess Holdings 196.20 23.099 -6.901 (23%)
GLL Ultrashort Gold -2X ETF 14.45 23.163 -6.837 (23%)
CG The Carlyle Group 51.48 23.236 -6.764 (23%)
SHOO Steven Maddens Ltd 37.73 23.264 -6.736 (22%)
ASGN On Assignment 80.21 23.276 -6.724 (22%)
DLX Deluxe Corp 19.01 23.333 -6.667 (22%)
FLO Flowers Foods 18.46 23.413 -6.587 (22%)
PBT Permian Basin Royalty Trust 10.89 23.415 -6.585 (22%)
AWH Aspira Womans Health Inc 0.35 23.485 -6.515 (22%)
IPW Ipower Inc 0.69 23.507 -6.493 (22%)
GM General Motors Company 46.57 23.555 -6.445 (21%)
WINT Windtree Therapeutics Inc 0.141 23.664 -6.336 (21%)
NRO Neuberger Berman Real Estate Securities 3.27 23.684 -6.316 (21%)
ATKR Atkore Inc 69.44 23.724 -6.276 (21%)
AHT Ashford Hospitality Trust Inc 7.19 23.853 -6.147 (20%)
GNRC Generac Holdings Inc 145.07 23.893 -6.107 (20%)
ADIL Adial Pharmaceuticals Inc 0.779 23.925 -6.075 (20%)
MTR Mesa Royalty Trust 6.108 23.949 -6.051 (20%)
BKE Buckle Inc 44.07 23.951 -6.049 (20%)
AAL American Airlines Gp 16.62 23.969 -6.031 (20%)
HOG Harley-Davidson Inc 25.77 24.027 -5.973 (20%)
DMRC Digimarc Corp 35.14 24.029 -5.971 (20%)
ALCO Alico Inc 29.77 24.112 -5.888 (20%)
ARL American Realty Investors 14.20 24.129 -5.871 (20%)
THRD Third Harmonic Bio Inc 4.65 24.138 -5.862 (20%)
CLGN Collplant Biotechnologies Ltd ADR 3.55 24.138 -5.862 (20%)
MRTN Marten Transport L 14.84 24.221 -5.779 (19%)
NCI Neo-Concept International Group Holdings Limited 0.52 24.265 -5.735 (19%)
NBR Nabors Industries 54.75 24.28 -5.72 (19%)
PTC Ptc Inc 168.42 24.301 -5.699 (19%)
AEIS Advanced Energy 112.83 24.302 -5.698 (19%)
QRVO Qorvo Inc 77.26 24.328 -5.672 (19%)
PEG Public Service Enterprise Group Inc 83.89 24.329 -5.671 (19%)
PNR Pentair Ltd 98.43 24.408 -5.592 (19%)
EXTR Extreme Networks 15.53 24.471 -5.529 (18%)
SCVL Shoe Carnival Inc 25.57 24.544 -5.456 (18%)
MARA Mara Holdings Inc 16.76 24.545 -5.455 (18%)
TER Teradyne Inc 114.06 24.554 -5.446 (18%)
CDXS Codexis Inc 4.18 24.561 -5.439 (18%)
GNTX Gentex Corp 24.81 24.569 -5.431 (18%)
CRMD Cormedix Inc 10.29 24.654 -5.346 (18%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.11 24.664 -5.336 (18%)
DLNG Dynagas Lng Partners LP 4.36 24.667 -5.333 (18%)
AXTI Axt Inc 2.01 24.706 -5.294 (18%)
BWA Borgwarner Inc 29.34 24.776 -5.224 (17%)
MARPS Marine Petroleum U 4.045 24.795 -5.205 (17%)
HSDT Helius Medical Technologies Inc 0.58 24.832 -5.168 (17%)
MOD Modine Manufacturing Company 98.77 24.861 -5.139 (17%)
IEX Idex Corp 196.45 24.908 -5.092 (17%)
FAT Fat Brands Inc 3.90 24.926 -5.074 (17%)
SMRT Smartrent Inc 1.34 25.00 -5.00 (17%)
RGA Reinsurance Group of America Inc 200.55 25.00 -5.00 (17%)
QRHC Quest Resource 5.07 25.00 -5.00 (17%)
UAA Under Armour 7.28 25.00 -5.00 (17%)
ATXI Avenue Therapeutics Inc 1.25 25.00 -5.00 (17%)
HELE Helen of Troy Ltd 57.33 25.048 -4.952 (17%)
WEX Wex Inc 154.30 25.077 -4.923 (16%)
CNR Core Natural Resources Inc 85.53 25.102 -4.898 (16%)
HAL Halliburton Company 25.98 25.105 -4.895 (16%)
UTHR United Therapeutic 345.64 25.117 -4.883 (16%)
FANG Diamondback Energy 161.66 25.122 -4.878 (16%)
GNPX Genprex Inc 0.493 25.123 -4.877 (16%)
GTE Gran Tierra Energy Inc 5.84 25.14 -4.86 (16%)
MRC Mrc Global Inc 12.72 25.175 -4.825 (16%)
NCL Northann Corp 0.261 25.21 -4.79 (16%)
OLLI Ollies Bargain CS 103.25 25.25 -4.75 (16%)
BTF Valkyrie Bitcoin Strategy ETF 13.17 25.287 -4.713 (16%)
MXL Maxlinear Inc 16.58 25.325 -4.675 (16%)
XRX Xerox Corp 7.97 25.325 -4.675 (16%)
PYPL Paypal Holdings 78.24 25.342 -4.658 (16%)
MSTR Microstrategy Cl A 334.62 25.344 -4.656 (16%)
ANF Abercrombie & Fitch Company 113.19 25.348 -4.652 (16%)
MCHP Microchip Technology 52.05 25.381 -4.619 (15%)
MTSI Macom Technology S 122.75 25.383 -4.617 (15%)
WNC Wabash National Corp 13.39 25.41 -4.59 (15%)
HUBG Hub Group Inc A 41.75 25.417 -4.583 (15%)
LPCN Lipocine Inc 3.50 25.446 -4.554 (15%)
FCEL Fuelcell Energy Inc 7.25 25.496 -4.504 (15%)
TTEC Teletech Hlds 3.41 25.50 -4.50 (15%)
SACH Sachem Capital Corp 1.02 25.581 -4.419 (15%)
AXL American Axle & Manufacturing 4.90 25.604 -4.396 (15%)
CVGW Calavo Growers Inc 22.22 25.612 -4.388 (15%)
RDHL Redhill Biophrma ADR 5.59 25.658 -4.342 (14%)
BAH Booz Allen Hamilton Holding Corp 128.10 25.752 -4.248 (14%)
TGLS Tecnoglass Inc 78.09 25.751 -4.249 (14%)
BTM Bitcoin Depot Inc 1.41 25.806 -4.194 (14%)
HUBB Hubbell Inc B 399.80 25.864 -4.136 (14%)
NVR NVR Inc 7,518.00 25.875 -4.125 (14%)
IPDN Professional Diversity Network Inc 0.343 25.874 -4.126 (14%)
SPB Spectrum Brands Holdings Inc 76.09 25.887 -4.113 (14%)
STRL Sterling Infrastructure Inc 150.65 25.908 -4.092 (14%)
TILE Interface Inc 22.76 25.926 -4.074 (14%)
CECO Ceco Environmental Corp 27.18 25.936 -4.064 (14%)
SIEB Siebert Fin Corp 2.72 25.974 -4.026 (13%)
LE Lands' End Inc 11.42 25.978 -4.022 (13%)
PLUG Plug Power Inc 1.72 26.00 -4.00 (13%)
YANG FTSE China Bear -3X ETF Direxion 50.70 26.01 -3.99 (13%)
RENT Rent The Runway Inc Cl A 7.18 26.032 -3.968 (13%)
STM Stmicroelectronics N.V. ADR 22.53 26.042 -3.958 (13%)
CTXR Citius Pharmaceuticals Inc 2.70 26.087 -3.913 (13%)
JILL J. Jill Inc 25.51 26.096 -3.904 (13%)
NSSC Napco Sec Tech Inc 26.04 26.106 -3.894 (13%)
NVEC Nve Corp 71.375 26.113 -3.887 (13%)
SBH Sally Beauty Holdings 9.57 26.136 -3.864 (13%)
APPF Appfolio Cl A 223.08 26.184 -3.816 (13%)
HAE Haemonetics Corp 60.64 26.206 -3.794 (13%)
UA Under Armour Inc Cl C 6.68 26.263 -3.737 (12%)
COLM Columbia Sprtswr 78.00 26.272 -3.728 (12%)
MXC Mexco Energy Corp 11.50 26.297 -3.703 (12%)
HEES H&E Equip Services 86.80 26.335 -3.665 (12%)
EP Empire Petroleum Corp 5.82 26.344 -3.656 (12%)
MDXG Mimedx Group Inc 8.35 26.347 -3.653 (12%)
MGY Magnolia Oil & Gas Corp 23.72 26.345 -3.655 (12%)
PII Polaris Inc 44.65 26.354 -3.646 (12%)
FTFT Future Fintech Group Inc 0.244 26.374 -3.626 (12%)
MATW Matthews Intl Corp 24.77 26.39 -3.61 (12%)
SFBC Sound Financial 51.31 26.406 -3.594 (12%)
RMTI Rockwell Medical IN 1.87 26.471 -3.529 (12%)
AMG Affiliated Managers Group 175.89 26.484 -3.516 (12%)
WLK Westlake Corp 111.02 26.501 -3.499 (12%)
IPGP Ipg Photonics Corp 67.40 26.508 -3.492 (12%)
GMED Globus Medical Inc 87.38 26.517 -3.483 (12%)
NOG Northern Oil and Gas 36.10 26.531 -3.469 (12%)
SOL Emeren Group Ltd ADR 1.78 26.531 -3.469 (12%)
CAT Caterpillar Inc 363.22 26.592 -3.408 (11%)
NEOG Neogen Corp 10.42 26.596 -3.404 (11%)
WATT Energous Corp 0.41 26.601 -3.399 (11%)
LWAY Lifeway Foods Inc 21.34 26.608 -3.392 (11%)
ORRF Orrstown Finl Svcs 34.10 26.613 -3.387 (11%)
JOUT Johnson Outdoors 29.27 26.687 -3.313 (11%)
KELYB Kelly Services Inc Cl B 12.90 26.688 -3.312 (11%)
TECH Bio-Techne Corp 69.915 26.695 -3.305 (11%)
ABAT American Battery Technology Co. 1.28 26.761 -3.239 (11%)
POWL Powell Inds Inc 219.89 26.775 -3.225 (11%)
AMTX Aemetis Inc 2.12 26.80 -3.20 (11%)
BOOT Boot Barn Holdings Inc 138.15 26.808 -3.192 (11%)
RES RPC Inc 5.97 26.852 -3.148 (10%)
BRKR Bruker Corp 51.13 26.863 -3.137 (10%)
SRI Stoneridge Inc 4.45 26.899 -3.101 (10%)
FXP Ultrashort FTSE China 50 -2X ETF 14.81 26.903 -3.097 (10%)
AMRC Ameresco Inc 20.67 26.928 -3.072 (10%)
DXR Daxor Corp 7.19 26.93 -3.07 (10%)
SRRK Scholar Rock Holding Corp 38.14 26.934 -3.066 (10%)
SYRS Syros Pharmaceuticals 0.168 26.966 -3.034 (10%)
CBRL Cracker Barrel 52.965 27.041 -2.959 (10%)
PED Pedevco Corp 0.799 27.052 -2.948 (10%)
MRK Merck & Company 86.40 27.074 -2.926 (10%)
LCUT Lifetime Brands Inc 5.11 27.126 -2.874 (10%)
BIOA Bioage Labs Inc 4.42 27.136 -2.864 (10%)
KIDS Orthopediatrics Corp 24.58 27.148 -2.852 (10%)
GWRS Global Water Reso 11.36 27.174 -2.826 (9%)
DLR Digital Realty Trust 166.39 27.21 -2.79 (9%)
ICLR Icon Plc 190.85 27.255 -2.745 (9%)
WERN Werner Enterprise 34.54 27.257 -2.743 (9%)
MHK Mohawk Industries 117.47 27.266 -2.734 (9%)
CROX Crocs Inc 90.76 27.315 -2.685 (9%)
TFX Teleflex Inc 171.46 27.415 -2.585 (9%)
GLPG Galapagos NV ADR 22.99 27.419 -2.581 (9%)
ERIC Ericsson ADR 7.65 27.426 -2.574 (9%)
A Agilent Technologies 143.69 27.462 -2.538 (8%)
SPSC Sps Commerce Inc 177.17 27.467 -2.533 (8%)
NNN NNN REIT Inc 38.06 27.469 -2.531 (8%)
CMP Compass Minerals Intl Inc 12.12 27.506 -2.494 (8%)
CYRX Cryoport Inc 6.82 27.517 -2.483 (8%)
THRM Gentherm Inc 36.16 27.566 -2.434 (8%)
ANAB Anaptysbio Inc 13.00 27.598 -2.402 (8%)
SRE Sempra 82.21 27.604 -2.396 (8%)
PSCE S&P Smallcap Energy Invesco ETF 47.56 27.608 -2.392 (8%)
DLTH Duluth Holdings Cl B 2.90 27.66 -2.34 (8%)
GLAD Gladstone Cap Corp 28.68 27.684 -2.316 (8%)
CABO Cable One Inc 281.62 27.685 -2.315 (8%)
ESPR Esperion Theraptc 1.86 27.692 -2.308 (8%)
BWEN Broadwind Energy Inc 1.71 27.711 -2.289 (8%)
FET Forum Energy Technologies Inc 17.59 27.766 -2.234 (7%)
ROG Rogers Corp 88.50 27.812 -2.188 (7%)
STZ Constellation Brands Inc 165.00 27.821 -2.179 (7%)
SITE Siteone Landscape Supply 134.08 27.855 -2.145 (7%)
GEOS Geospace Technologie 8.59 27.915 -2.085 (7%)
INCY Incyte Corp 68.30 27.925 -2.075 (7%)
STR Sitio Royalties Corp 20.25 27.945 -2.055 (7%)
JOB General Employment Enterprises 0.237 28.00 -2.00 (7%)
CSTM Constellium N.V. 9.65 28.054 -1.946 (6%)
ALV Autoliv Inc 91.04 28.076 -1.924 (6%)
KB KB Financial Group Inc ADR 58.92 28.08 -1.92 (6%)
PDS Precision Drilling Corp 57.07 28.093 -1.907 (6%)
YPF Ypf Sociedad Anonima ADR 38.00 28.128 -1.872 (6%)
SYNA Synaptics Inc 69.45 28.153 -1.847 (6%)
CLB Core Laboratories Inc 17.19 28.155 -1.845 (6%)
CMT Core Molding Technologies Inc 13.83 28.188 -1.812 (6%)
BKD Brookdale Senior Living Inc 4.51 28.226 -1.774 (6%)
EU Encore Energy Corp 2.85 28.276 -1.724 (6%)
CHSCO CHS Inc Cl B Pfd 26.34 28.302 -1.698 (6%)
VLRS Controladora Vuela Compaia DE ADR 7.80 28.311 -1.689 (6%)
BZH Beazer Homes USA 22.60 28.317 -1.683 (6%)
PZG Paramount Gold and Silver 0.342 28.333 -1.667 (6%)
ALGT Allegiant Travel Com 88.35 28.386 -1.614 (5%)
CBT Cabot Corp 86.33 28.392 -1.608 (5%)
INBK First Internet Bcp 32.75 28.395 -1.605 (5%)
XSD S&P Semiconductor SPDR 239.83 28.423 -1.577 (5%)
NUS Nu Skin Enterprises 6.47 28.426 -1.574 (5%)
RC Ready Capital Corp 6.60 28.431 -1.569 (5%)
CLRO Clearone Inc 0.50 28.452 -1.548 (5%)
F Ford Motor Company 9.24 28.52 -1.48 (5%)
RCON Recon Technology Ltd 2.087 28.536 -1.464 (5%)
PRU Prudential Financial Inc 112.09 28.541 -1.459 (5%)
ADM Archer Daniels Midland 46.09 28.571 -1.429 (5%)
INGR Ingredion Inc 127.56 28.592 -1.408 (5%)
AAT American Assets Trust 22.52 28.595 -1.405 (5%)
AIP Arteris Inc 9.92 28.599 -1.401 (5%)
COHU Cohu Inc 21.77 28.65 -1.35 (4%)
FFWM First Foundation 5.26 28.679 -1.321 (4%)
GLBZ Glen Burnie Bancorp 4.85 28.682 -1.318 (4%)
TPC Tutor Perini Corp 24.11 28.682 -1.318 (4%)
NOC Northrop Grumman Corp 474.37 28.685 -1.315 (4%)
DKL Delek Logistics Partners LP 42.16 28.711 -1.289 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.96 28.713 -1.287 (4%)
CNXN PC Connection Inc 64.96 28.735 -1.265 (4%)
AVTR Avantor Inc 19.01 28.769 -1.231 (4%)
OXM Oxford Industries 74.48 28.787 -1.213 (4%)
GPK Graphic Packaging Holding Company 26.39 28.825 -1.175 (4%)
LNG Cheniere Energy 221.51 28.864 -1.136 (4%)
QCRH Qcr Holdings Inc 77.23 28.865 -1.135 (4%)
UEIC Universal Elect IN 9.50 28.873 -1.127 (4%)
INVE Identiv Inc 3.49 28.889 -1.111 (4%)
BRY Berry Pete Corp 4.37 28.906 -1.094 (4%)
MYSZ My Size Inc 1.88 28.947 -1.053 (4%)
TOPS Top Ships Inc 6.02 28.952 -1.048 (3%)
HRL Hormel Foods Corp 28.87 28.964 -1.036 (3%)
INTC Intel Corp 19.77 28.992 -1.008 (3%)
KBR KBR Inc 55.37 28.995 -1.005 (3%)
CE Celanese Corp 66.95 29.021 -0.979 (3%)
RAVE Rave Restaurant Group 2.38 29.037 -0.963 (3%)
ASH Ashland Inc 64.00 29.068 -0.932 (3%)
PK Park Hotels & Resorts Inc 12.94 29.082 -0.918 (3%)
GENC Gencor Industries IN 14.20 29.091 -0.909 (3%)
FORM Formfactor Inc 35.73 29.096 -0.904 (3%)
CANF Can-Fite Biopharma Ltd ADR 1.38 29.167 -0.833 (3%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.675 29.231 -0.769 (3%)
VTSI Virtra Systems Inc 6.22 29.231 -0.769 (3%)
POOL Pool Corp 334.32 29.27 -0.73 (2%)
HTLF Heartland Finl USA 64.67 29.291 -0.709 (2%)
CHEK Check-Cap Ltd Ord 0.90 29.323 -0.677 (2%)
PWR Quanta Services 310.67 29.348 -0.652 (2%)
NCNA Nucana Plc ADR 0.953 29.35 -0.65 (2%)
TYG Tortoise Energy Infrastructure Corp 45.21 29.359 -0.641 (2%)
FTEK Fuel Tech Inc 0.94 29.452 -0.548 (2%)
R Ryder System 157.51 29.454 -0.546 (2%)
NOA North American Construction Group Ltd 19.28 29.457 -0.543 (2%)
BWXT Bwx Technologies Inc 114.07 29.469 -0.531 (2%)
OPY Oppenheimer Holdings 65.15 29.596 -0.404 (1%)
FOXF Fox Factory Corp 25.99 29.634 -0.366 (1%)
ETH Grayscale Ethereum Mini Trust ETF 25.30 29.65 -0.35 (1%)
SRDX Surmodics Inc 34.62 29.661 -0.339 (1%)
DEA Easterly Government Properties 10.76 29.68 -0.32 (1%)
SSL Sasol Ltd ADR 4.38 29.703 -0.297 (1%)
PCG Pacific Gas & Electric Company 15.65 29.73 -0.27 (1%)
KSS Kohl's Corp 11.81 29.738 -0.262 (1%)
KTCC Key Tronic Corp 3.20 29.756 -0.244 (1%)
NGS Natural Gas Services Group 26.36 29.77 -0.23 (1%)
SUPV Grupo Supervielle S.A. ADR 15.17 29.771 -0.229 (1%)
MLM Martin Marietta Materials 530.97 29.797 -0.203 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.75 29.853 -0.147 (0%)
AMC AMC Entertainment Holdings 3.17 29.87 -0.13 (0%)
BTU Peabody Energy Corp 16.74 29.887 -0.113 (0%)
WST West Pharmaceutical Services 324.13 29.89 -0.11 (0%)
SPCB Supercom Ltd 9.84 29.984 -0.016 (0%)
FSLR First Solar Inc 162.89 29.996 -0.004 (0%)
CPS Cooper Std Holdings Inc 14.46 30.00 0.00 (0%)
Stock Price Date: Feb 10, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4868  5310  940  113 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYN 0.185+0.125 
 MGOL 0.70+0.285 
 OCEA 0.148+0.015 
 BHAT 0.069+0.015 
 BNAI 0.695+0.285 
 NVDA 133.57+3.73 
 BBAI 8.72+0.13 
 SMCI 42.65+6.37 
 ADTX 0.105+0.015 
 PLTR 116.65+5.80 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH