Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross below 30

Stock Name Company Close RSI14 Variance(%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 0.00 -30.00 (100%)
VIEW View Inc 0.33 0.00 -30.00 (100%)
CASA Casa Systems Inc 0.035 0.00 -30.00 (100%)
PAGS Pagseguro Digital Ltd Cl A 11.67 0.00 -30.00 (100%)
ASRT Assertio Therapeutics Inc 0.78 0.00 -30.00 (100%)
AGO Assured Guaranty Ltd 77.10 1.004 -28.996 (97%)
BOLD Boundless Bio Inc 11.29 1.61 -28.39 (95%)
GHI Greystone Housing Impact Investors LP 14.54 3.448 -26.552 (89%)
FNWB First Nw Banc 10.43 3.922 -26.078 (87%)
OPTN Optinose Inc 1.02 4.00 -26.00 (87%)
RIOT Riot Platforms Inc 7.97 4.26 -25.74 (86%)
ASTI Ascent Solar Technologies 0.107 4.56 -25.44 (85%)
TPL Texas Pacific Land Trust 584.96 4.783 -25.217 (84%)
WPRT Westport Fuel Systems Inc 5.715 4.898 -25.102 (84%)
AI C3.Ai Inc Cl A 20.60 5.014 -24.986 (83%)
MHN Blackrock Muniholdings New York Quality Fund 10.28 5.128 -24.872 (83%)
DAVA Endava Plc ADR 30.09 5.361 -24.639 (82%)
OTEX Open Text Cp 34.60 5.576 -24.424 (81%)
IOT Samsara Inc Cl A 30.97 6.048 -23.952 (80%)
SHG Shinhan Financial Group Ltd ADR 29.33 6.345 -23.655 (79%)
ODFL Old Dominion Freight Line Inc 210.81 6.464 -23.536 (78%)
ANGI Angi Inc 2.01 6.494 -23.506 (78%)
KT Korea Telecom Corp ADR 12.12 6.719 -23.281 (78%)
CCG Cheche Group Inc Cl A 2.37 6.818 -23.182 (77%)
ITRN Ituran Location 25.25 6.842 -23.158 (77%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.62 7.104 -22.896 (76%)
PERI Perion Network Ltd 11.63 7.469 -22.531 (75%)
MRTN Marten Transport L 16.17 7.519 -22.481 (75%)
MRNS Marinus Pharma CS 1.44 7.71 -22.29 (74%)
LRN Stride Inc 57.57 7.727 -22.273 (74%)
NNBR NN Inc 3.88 7.767 -22.233 (74%)
BWG Legg Mason Bw Global Income 7.92 7.813 -22.187 (74%)
CVNA Carvana Company Cl A 69.16 8.091 -21.909 (73%)
BYSI Beyondspring Inc 1.85 8.095 -21.905 (73%)
AUDC Audiocodes Ltd 10.59 8.202 -21.798 (73%)
SABA Saba Capital Income & Opportunities Fund II 3.72 8.333 -21.667 (72%)
OIA Invesco Muni Income Trust 6.20 8.333 -21.667 (72%)
RCMT R C M Tech Inc 18.71 8.615 -21.385 (71%)
VEEV Veeva Systems Inc 199.20 8.646 -21.354 (71%)
FONR Fonar Corp 16.52 8.678 -21.322 (71%)
RVSN Rail Vision Ltd 1.03 8.772 -21.228 (71%)
GSK Gsk Plc ADR 39.60 8.786 -21.214 (71%)
ADSK Autodesk Inc 214.92 9.056 -20.944 (70%)
DNP Duff & Phelps Utilities Income 8.72 9.091 -20.909 (70%)
GPS Gap Inc 21.20 9.25 -20.75 (69%)
ISD PGIM High Yield Bond Fund Inc. 12.25 9.375 -20.625 (69%)
DKL Delek Logistics Partners LP 37.68 9.429 -20.571 (69%)
VLT Invesco High 10.20 9.449 -20.551 (68%)
EDD Emerging Markets Domestic Debt Fund 4.49 9.524 -20.476 (68%)
PRTS U.S. Auto Parts Netw 1.31 9.756 -20.244 (67%)
SLF Sun Life Financial Inc 50.21 9.862 -20.138 (67%)
QUIK Quicklogic Corp 12.48 10.046 -19.954 (67%)
KOPN Kopin Cp 1.28 10.145 -19.855 (66%)
ASCA A Spac I Acquisition Corp Cl A 3.01 10.188 -19.812 (66%)
LPSN Liveperson Inc 0.582 10.243 -19.757 (66%)
NMS Nuveen Minnesota Municipal Inco 10.83 10.526 -19.474 (65%)
HLTH Cue Health Inc 0.145 10.526 -19.474 (65%)
KALA Kala Bio Inc 6.838 10.59 -19.41 (65%)
PW Power REIT 0.51 10.674 -19.326 (64%)
PXLW Pixelworks Inc 1.68 10.714 -19.286 (64%)
ACOR Acorda Therapeutics 0.661 10.715 -19.285 (64%)
MPAA Motorcar Parts Amer 5.11 10.724 -19.276 (64%)
ALRM Alarm.com 64.25 10.724 -19.276 (64%)
WSC Willscot Corp 38.70 10.761 -19.239 (64%)
QSR Restaurant Brands International 70.73 10.792 -19.208 (64%)
SGH Smart Global Holdings Inc 18.46 10.998 -19.002 (63%)
SKM Sk Telecom Corp ADR 19.94 11.034 -18.966 (63%)
EOLS Evolus Inc 11.64 11.092 -18.908 (63%)
SAGE Sage Therapeutic Com 12.57 11.168 -18.832 (63%)
SIRI Sirius XM Holdings 3.10 11.224 -18.776 (63%)
PATH Uipath Inc Cl A 19.12 11.231 -18.769 (63%)
AUBN Auburn Natl Bncp 17.00 11.258 -18.742 (62%)
MGRC Mcgrath Rentcorp 111.53 11.391 -18.609 (62%)
TNXP Tonix Pharm Holdings 0.159 11.404 -18.596 (62%)
FLWS 1-800-Flowers.com 8.64 11.429 -18.571 (62%)
MANH Manhattan Assoc 228.43 11.503 -18.497 (62%)
DMRC Digimarc Corp 22.65 11.565 -18.435 (61%)
EYEN Eyenovia Inc 0.539 11.582 -18.418 (61%)
ESP Espey Mfg. & Electronics 22.50 11.617 -18.383 (61%)
MOH Molina Healthcare Inc 359.85 11.631 -18.369 (61%)
WF Woori Finance Holdings Ltd ADR 28.84 11.748 -18.252 (61%)
MSD Morgan Stanley Emerging Markets Debt 6.94 11.765 -18.235 (61%)
HII Huntington Ingalls Industries 271.22 11.798 -18.202 (61%)
GPRO Gopro Inc Cl A 1.76 11.864 -18.136 (60%)
NBY Novabay Pharmaceuticals 0.083 12.162 -17.838 (59%)
KNSA Kiniksa Pharmaceuticals Ltd 16.95 12.25 -17.75 (59%)
OPTT Ocean Power Tech Inc 0.21 12.329 -17.671 (59%)
BEAM Beam Therapeutics Inc 24.31 12.341 -17.659 (59%)
PBPB Potbelly Corp 10.10 12.342 -17.658 (59%)
APPF Appfolio Cl A 216.72 12.497 -17.503 (58%)
TRP TC Energy Corp 35.10 12.553 -17.447 (58%)
ASNS Actelis Networks Inc 0.671 12.682 -17.318 (58%)
WIX Wix.com Ltd 122.62 12.711 -17.289 (58%)
FRPH Frp Holdings Inc 29.33 12.724 -17.276 (58%)
VTN Invesco Trust New York Muni 10.40 12.727 -17.273 (58%)
CFFI C&F Financial Corp 35.35 12.743 -17.257 (58%)
ARLO Arlo Technologies Inc 10.53 12.847 -17.153 (57%)
AMTX Aemetis Inc 3.79 12.879 -17.121 (57%)
GLPG Galapagos NV ADR 29.22 12.951 -17.049 (57%)
CKPT Checkpoint Therapeutics Inc 1.67 12.963 -17.037 (57%)
WILC G Willi-Food Intl 9.20 13.076 -16.924 (56%)
CRSP Crispr Therapeutics Ag 55.56 13.152 -16.848 (56%)
EBR Centrais Electricas Brazil ADR 7.27 13.174 -16.826 (56%)
HMST Homestreet Inc 12.33 13.333 -16.667 (56%)
NCL Northann Corp 0.47 13.605 -16.395 (55%)
ADAP Adaptimmune Ther ADR 0.987 13.643 -16.357 (55%)
JOB General Employment Enterprises 0.326 13.725 -16.275 (54%)
ARGX Argenx Se ADR 366.20 13.851 -16.149 (54%)
SOHO Sotherly Hotels 1.17 13.889 -16.111 (54%)
RVSB Riverview Bancorp 4.18 13.924 -16.076 (54%)
MXE Mexico Equity and 10.74 14.022 -15.978 (53%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.18 14.029 -15.971 (53%)
DLHC Dlh Holdings Corp 11.12 14.128 -15.872 (53%)
CANE Teucrium Sugar 11.839 14.153 -15.847 (53%)
AMPL Amplitude Inc Cl A 9.49 14.286 -15.714 (52%)
CVS CVS Corp 68.60 14.314 -15.686 (52%)
BSET Bassett Furniture 13.32 14.346 -15.654 (52%)
NU Nu Holdings Ltd Cl A 10.79 14.356 -15.644 (52%)
AKTX Akari Therapeutics ADR 1.121 14.432 -15.568 (52%)
MNST Monster Beverage Cp 54.25 14.545 -15.455 (52%)
ELMD Electromed Inc 14.13 14.618 -15.382 (51%)
OPBK Open Bank 8.98 14.667 -15.333 (51%)
SACH Sachem Capital Corp 3.18 14.706 -15.294 (51%)
VCNX Vaccinex Inc 4.84 14.75 -15.25 (51%)
MYE Myers Industries 20.97 14.754 -15.246 (51%)
LIND Lindblad Expd Holdings 6.95 14.754 -15.246 (51%)
LSXMK Liberty Media Siriusxm Sr C 24.20 14.759 -15.241 (51%)
HAIN Hain Celestial Group 5.76 14.789 -15.211 (51%)
PL Planet Labs Pbc 1.75 14.815 -15.185 (51%)
ADVM Adverum Biotechnologies Inc 11.35 14.824 -15.176 (51%)
LANC Lancaster Colony Cor 185.40 14.868 -15.132 (50%)
PFE Pfizer Inc 25.42 14.887 -15.113 (50%)
EIDO Indonesia Ishares MSCI ETF 20.80 14.894 -15.106 (50%)
OPRX Optimizerx Corp 9.53 14.90 -15.10 (50%)
CUBA Herzfeld Caribbean 2.371 14.956 -15.044 (50%)
WDAY Workday Inc 257.02 14.969 -15.031 (50%)
PRI Primerica Inc 211.64 15.006 -14.994 (50%)
AZO Autozone 2,938.26 15.036 -14.964 (50%)
ANSS Ansys Inc 325.62 15.04 -14.96 (50%)
VPV Invesco Pennsylvania Muni 9.952 15.049 -14.951 (50%)
ERC Wells Fargo Advantage Multi-Sector 8.80 15.068 -14.932 (50%)
HD Home Depot 332.83 15.245 -14.755 (49%)
NICE Nice Ltd ADR 230.54 15.283 -14.717 (49%)
LGI Lazard Global Total Return and 14.98 15.344 -14.656 (49%)
NQP Nuveen Pennsylvania Investment 11.51 15.385 -14.615 (49%)
LSXMA Liberty Media Siriusxm Sr A 24.32 15.396 -14.604 (49%)
FAST Fastenal Company 68.48 15.417 -14.583 (49%)
THS Treehouse Foods 35.72 15.433 -14.567 (49%)
TPX Tempur-Pedic International Inc 49.29 15.479 -14.521 (48%)
VNM Vaneck Vietnam ETF 12.12 15.517 -14.483 (48%)
ROMA Roma Green Finance Limited 0.715 15.536 -14.464 (48%)
EAD Wells Fargo Advantage 6.33 15.556 -14.444 (48%)
GME Gamestop Corp 10.30 15.608 -14.392 (48%)
VNCE Vince Holding Corp 2.93 15.625 -14.375 (48%)
INCY Incyte Corp 52.72 15.742 -14.258 (48%)
COO Cooper Companies 89.86 15.753 -14.247 (47%)
CTRN Citi Trends Inc 22.37 15.806 -14.194 (47%)
NVAX Novavax Inc 3.89 15.833 -14.167 (47%)
CDXS Codexis Inc 2.76 15.842 -14.158 (47%)
IHG Intercontinental Hotels Group ADR 97.77 15.939 -14.061 (47%)
TXMD Therapeuticsmd Inc 1.89 16.038 -13.962 (47%)
MOTS Motus Gi Holdings Inc 0.076 16.068 -13.932 (46%)
SENS Senseonics Holdings 0.402 16.071 -13.929 (46%)
RL Ralph Lauren Corp 159.25 16.073 -13.927 (46%)
TRUP Trupanion Inc 21.66 16.085 -13.915 (46%)
CIF Colonial Intermediate High 1.63 16.102 -13.898 (46%)
MYND Mynd.Ai Inc ADR 3.30 16.123 -13.877 (46%)
MX Magnachip Semiconductor Corp 4.93 16.129 -13.871 (46%)
DSM Dreyfus Strategic Muni Bond Fund 5.59 16.216 -13.784 (46%)
VHC Virnetx Holding Corp 5.675 16.259 -13.741 (46%)
RDWR Radware Ltd 16.14 16.291 -13.709 (46%)
CYBR Cyberark Soft Ord 235.98 16.295 -13.705 (46%)
STN Stantec Inc 79.56 16.298 -13.702 (46%)
AEMD Aethlon Medical 1.42 16.327 -13.673 (46%)
BURL Burlington Stores Inc 179.91 16.344 -13.656 (46%)
GHY PGIM Global High Yield Fund 11.17 16.364 -13.636 (45%)
JMM Nuveen Multi-Market Income Fund Inc 5.821 16.422 -13.578 (45%)
CHE Chemed Inc 604.17 16.432 -13.568 (45%)
WYY Widepoint Corp 2.04 16.471 -13.529 (45%)
VIAV Viavi Solutions 8.17 16.495 -13.505 (45%)
KOSS Koss Cp 2.29 16.505 -13.495 (45%)
SAM Boston Beer Company 280.10 16.572 -13.428 (45%)
EPHE Philippines Ishares MSCI ETF 24.86 16.667 -13.333 (44%)
VNRX Volitionrx Ltd 0.594 16.667 -13.333 (44%)
KF Korea Fund 22.98 16.758 -13.242 (44%)
TBNK Territorial Bancorp 7.00 16.763 -13.237 (44%)
RGNX Regenxbio Inc 17.03 16.857 -13.143 (44%)
CXH Colonial Investment Grade Muni Trust 7.365 16.867 -13.133 (44%)
PRU Prudential Financial Inc 107.35 16.888 -13.112 (44%)
TZOO Travelzoo Inc 8.84 16.923 -13.077 (44%)
HIO Western Asset High 3.735 16.923 -13.077 (44%)
LKCO Luokung Technology Corp 0.537 16.94 -13.06 (44%)
KMX Carmax Inc 68.53 16.961 -13.039 (43%)
APEI American Public Education 12.52 17.00 -13.00 (43%)
RIGL Rigel Pharmaceuticals 1.11 17.021 -12.979 (43%)
CWCO Cons Water Inc 23.88 17.13 -12.87 (43%)
PKX Posco Holdings Inc ADR 67.90 17.16 -12.84 (43%)
DECK Deckers Outdoor Corp 819.20 17.18 -12.82 (43%)
HNI Hon Industries Inc 41.08 17.241 -12.759 (43%)
REE Ree Automotive Ltd Cl A 4.08 17.262 -12.738 (42%)
TCI Transcontinental Realty Investors 32.30 17.276 -12.724 (42%)
PACB Pacific Biosciences 1.40 17.284 -12.716 (42%)
SPB Spectrum Brands Holdings Inc 79.14 17.288 -12.712 (42%)
ITW Illinois Tool Works Inc 249.54 17.356 -12.644 (42%)
HXL Hexcel Corp 61.90 17.399 -12.601 (42%)
KB KB Financial Group Inc ADR 45.69 17.43 -12.57 (42%)
UNFI United Nat Foods 9.28 17.485 -12.515 (42%)
FSFG First Savings Financ 15.05 17.557 -12.443 (41%)
EIGR Eiger Biopharma 1.725 17.558 -12.442 (41%)
MLP Maui Land & Pineapple Company 19.24 17.593 -12.407 (41%)
EWY South Korea Ishares MSCI ETF 60.88 17.594 -12.406 (41%)
WOOD Global Timber & Forestry Ishares ETF 78.51 17.629 -12.371 (41%)
ARL American Realty Investors 15.52 17.662 -12.338 (41%)
SHOP Shopify Inc 69.41 17.66 -12.34 (41%)
FGEN Fibrogen Inc CS 1.27 17.68 -12.32 (41%)
ERIE Erie Indemnity Company 378.19 17.687 -12.313 (41%)
FISK Empire State Realty Op LP Se 9.00 17.767 -12.233 (41%)
JAZZ Jazz Pharma Plc 107.10 17.787 -12.213 (41%)
LAD Lithia Motors 260.94 17.815 -12.185 (41%)
NEU Newmarket Corp 583.96 17.834 -12.166 (41%)
PPH Vaneck Pharmaceutical ETF 85.19 17.91 -12.09 (40%)
VRTX Vertex Pharmaceutic 393.10 17.931 -12.069 (40%)
FSV Firstsrvce Sub VT Sh 150.10 17.96 -12.04 (40%)
SRCL Stericycle Inc 48.70 18.11 -11.89 (40%)
IAC Iac Inc 47.06 18.161 -11.839 (39%)
IQI Invesco Quality Muni Income Trust 9.31 18.182 -11.818 (39%)
ROCK Gibraltar Ind Inc 71.50 18.238 -11.762 (39%)
DVAX Dynavax Technologies 11.43 18.243 -11.757 (39%)
CXM Sprinklr Inc Cl A 11.36 18.261 -11.739 (39%)
MCS Marcus Corp 12.83 18.28 -11.72 (39%)
PMF Pimco Muni 8.99 18.333 -11.667 (39%)
WY Weyerhaeuser Company 31.52 18.357 -11.643 (39%)
TTGT Techtarget Inc 27.43 18.359 -11.641 (39%)
BLDR Builders Firstsource 179.31 18.366 -11.634 (39%)
NDLS Noodles & Company 1.25 18.391 -11.609 (39%)
APVO Aptevo Therapeutics Inc 0.713 18.401 -11.599 (39%)
LW Lamb Weston Holdings Inc 80.36 18.418 -11.582 (39%)
STX Seagate Technology Hldgs Plc 84.20 18.503 -11.497 (38%)
SAP SAP Ag ADR 179.94 18.548 -11.452 (38%)
CHMI Cherry Hill Mortgage Investmen 3.20 18.571 -11.429 (38%)
MSTR Microstrategy Cl A 1,188.05 18.582 -11.418 (38%)
CRH CRH Plc ADR 78.52 18.596 -11.404 (38%)
FICO Fair Isaac and Company 1,153.28 18.599 -11.401 (38%)
INSG Inseego Corp 2.32 18.605 -11.395 (38%)
TRIP Tripadvisor Inc 25.40 18.644 -11.356 (38%)
AAME Atlantic Amer Cp 1.96 18.651 -11.349 (38%)
FDX Fedex Corp 263.07 18.786 -11.214 (37%)
OSPN Onespan Inc 9.86 18.819 -11.181 (37%)
GRX The Gabelli Healthcare & Wellness Trust 9.29 18.852 -11.148 (37%)
HLIT Harmonic Inc 10.03 18.941 -11.059 (37%)
AUTL Autolus Therapeutics Plc ADR 4.84 19.07 -10.93 (36%)
CPAC Cementos Pacasmayo S.A.A ADR 5.20 19.101 -10.899 (36%)
VXRT Vaxart Inc 0.866 19.164 -10.836 (36%)
FND Floor & Decor Holdings Inc 108.43 19.169 -10.831 (36%)
HHH Howard Hughes Holdings Inc 59.39 19.231 -10.769 (36%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.94 19.302 -10.698 (36%)
EDIT Editas Medicine 5.61 19.392 -10.608 (35%)
GRI Gri Bio Inc 0.51 19.395 -10.605 (35%)
ACRE Ares Commercial Real Estate Cor 6.43 19.429 -10.571 (35%)
JNJ Johnson & Johnson 144.77 19.478 -10.522 (35%)
EHTH Ehealth Inc 4.34 19.502 -10.498 (35%)
OOMA Ooma Inc 6.91 19.549 -10.451 (35%)
CLRO Clearone Inc 0.944 19.55 -10.45 (35%)
IDXX Idexx Laboratories 478.24 19.551 -10.449 (35%)
NTES Netease Inc ADR 89.94 19.563 -10.437 (35%)
BOX Box Inc 26.25 19.585 -10.415 (35%)
PFD Flaherty & Crumrine Preferred Inc 9.95 19.588 -10.412 (35%)
SNCR Synchronoss Technologies Inc 6.45 19.595 -10.405 (35%)
ZS Zscaler Inc 172.96 19.619 -10.381 (35%)
PETS Petmed Express Inc 4.22 19.626 -10.374 (35%)
CLW Clearwater Paper Corp 39.22 19.628 -10.372 (35%)
NBN Northeast Bncp 50.28 19.643 -10.357 (35%)
PAY Paymentus Holdings Inc Cl A 19.08 19.697 -10.303 (34%)
DGLY Digital Ally Inc 2.19 19.718 -10.282 (34%)
UXIN Uxin Ltd ADR 1.64 19.725 -10.275 (34%)
LEE Lee Enterprises Inc 12.81 19.744 -10.256 (34%)
LBRDK Liberty Broadband Corp Sr C 48.21 19.751 -10.249 (34%)
RHI Robert Half Inc 69.31 19.792 -10.208 (34%)
ACCO Acco Brands Corp 4.84 19.828 -10.172 (34%)
PFF US Preferred Stock Ishares ETF 30.79 19.835 -10.165 (34%)
CUK Carnival Plc ADR 12.72 19.865 -10.135 (34%)
BLRX Biolinerx Ltd ADR 0.621 19.882 -10.118 (34%)
APDN Applied Dna Scns 0.333 19.883 -10.117 (34%)
BCV Bancroft Convertible Fund 14.76 19.89 -10.11 (34%)
PTY Pimco Corporate Opportunity Fund 13.66 19.898 -10.102 (34%)
QGEN Qiagen N.V. 39.23 19.931 -10.069 (34%)
FMAO Farmers & Merch Banc 19.85 19.955 -10.045 (33%)
LBRDA Liberty Broadband Corp Sr A 48.49 19.965 -10.035 (33%)
CROX Crocs Inc 119.33 19.971 -10.029 (33%)
NBB Nuveen Build America Bond Fund 14.69 20.00 -10.00 (33%)
KNSL Kinsale Capital Group Inc 451.41 20.012 -9.988 (33%)
CBD Companhia Brasileira DE Distribuicao ADR 0.459 20.069 -9.931 (33%)
BEP Brookfield Renewable 20.25 20.091 -9.909 (33%)
MBIO Mustang Bio Inc 0.384 20.109 -9.891 (33%)
OSUR Orasure Tech Inc 5.25 20.144 -9.856 (33%)
FF Futurefuel Corp 5.67 20.159 -9.841 (33%)
IAE VOYA Asia Pacific High Dividend Equity 5.91 20.161 -9.839 (33%)
PTSI P A M Transport Sv 14.36 20.213 -9.787 (33%)
CRL Charles River Laboratories Intl 230.09 20.219 -9.781 (33%)
UL Unilever Plc ADR 46.69 20.243 -9.757 (33%)
GDO Western Asset Global Corporate Defined 11.96 20.27 -9.73 (32%)
SSNC SS&C Technologies 60.24 20.28 -9.72 (32%)
PVH Phillips-Van Heusen Corp 105.75 20.282 -9.718 (32%)
WRK Westrock Company 47.23 20.282 -9.718 (32%)
PGP Pimco Global Stocksplus & Income 7.21 20.29 -9.71 (32%)
MTRX Matrix Service Company 11.75 20.295 -9.705 (32%)
ULTA Ulta Beauty Inc 424.55 20.302 -9.698 (32%)
SJM J.M. Smucker Company 109.80 20.308 -9.692 (32%)
CVM Cel-Sci Corp 1.50 20.313 -9.687 (32%)
ZSL Ultrashort Silver -2X ETF 12.84 20.346 -9.654 (32%)
CCL Carnival Corp 14.12 20.367 -9.633 (32%)
EVBN Evans Bancorp 26.00 20.37 -9.63 (32%)
BGY Blackrock International 5.15 20.37 -9.63 (32%)
GILD Gilead Sciences Inc 66.93 20.41 -9.59 (32%)
BAK Braskem S.A. ADR 8.57 20.455 -9.545 (32%)
SNY Sanofi-Aventis S.A. ADR 46.11 20.455 -9.545 (32%)
BGSF Bgsf Inc 9.07 20.455 -9.545 (32%)
FLL Full House Rsts 4.97 20.513 -9.487 (32%)
DKS Dick's Sporting Goods Inc 196.93 20.518 -9.482 (32%)
DWX S&P Dividend Intl SPDR 33.58 20.539 -9.461 (32%)
DDD 3D Systems Corp 3.39 20.548 -9.452 (32%)
ELF E.L.F. Beauty Inc 166.26 20.549 -9.451 (32%)
RNP Cohen & Steers REIT and Preferred 19.02 20.557 -9.443 (31%)
PDT John Hancock Premium Dividend Fund 10.80 20.588 -9.412 (31%)
IHE US Pharmaceuticals Ishares ETF 63.188 20.611 -9.389 (31%)
NLY Annaly Capital Management Inc 17.88 20.635 -9.365 (31%)
BBU Brookfield Business Partners LP 19.22 20.66 -9.34 (31%)
AVNW Aviat Networks Inc 33.20 20.675 -9.325 (31%)
JBHT J B Hunt Transport 168.13 20.732 -9.268 (31%)
NCV Virtus Convertible & Income Fund 3.07 20.732 -9.268 (31%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.59 20.747 -9.253 (31%)
SLDB Solid Biosciences Inc 9.99 20.752 -9.248 (31%)
SGRY Surgery Partners CS 24.47 20.792 -9.208 (31%)
REXR Rexford Industrial Realty Inc 42.24 20.801 -9.199 (31%)
ENX Eaton Vance New York Muni Bond Fund 9.49 20.833 -9.167 (31%)
RVP Retractable Technologies 1.04 20.833 -9.167 (31%)
FLC Flaherty & Crumrine/Claymore Total Return 14.68 20.833 -9.167 (31%)
ACST Acasti Pharma 3.19 20.833 -9.167 (31%)
BDC Belden Inc 82.33 20.854 -9.146 (30%)
PGZ Principal Real Estate Income F 9.727 20.87 -9.13 (30%)
PIXY Shiftpixy Inc 1.92 20.879 -9.121 (30%)
PRS Prudential Financial Inc 5.625% Junior 24.24 20.899 -9.101 (30%)
OPEN Opendoor Technologies Inc 2.16 20.93 -9.07 (30%)
IGD VOYA Global Equity Dividend and Premium 5.01 20.93 -9.07 (30%)
STE Steris Corp 200.24 20.961 -9.039 (30%)
BHK Blackrock Core Trust 10.31 21.053 -8.947 (30%)
MIN MFS Intermediate Income Trust 2.57 21.053 -8.947 (30%)
CETX Cemtrex Inc 3.03 21.058 -8.942 (30%)
SRPT Sarepta Therapeutics 117.89 21.061 -8.939 (30%)
JILL J. Jill Inc 25.41 21.068 -8.932 (30%)
ODC Oil-Dri Corp of America 70.51 21.086 -8.914 (30%)
PCEF CEF Income Composite Invesco ETF 17.915 21.091 -8.909 (30%)
GWRE Guidewire Software Inc 108.34 21.097 -8.903 (30%)
BTZ Blackrock Preferred 10.09 21.101 -8.899 (30%)
SCHL Scholastic Cp 34.73 21.118 -8.882 (30%)
BITS GX Blockchain & Bitcoin Strategy ETF 58.62 21.133 -8.867 (30%)
CSQ Calamos Strgc Ttl Rt 15.43 21.192 -8.808 (29%)
MDLZ Mondelez Intl Inc 66.51 21.207 -8.793 (29%)
UBS UBS Group Ag ADR 28.11 21.212 -8.788 (29%)
ELC Entergy Louisiana Llc 21.45 21.237 -8.763 (29%)
PMD Psychemedics 2.54 21.25 -8.75 (29%)
LX Lexinfintech Holdings Ltd ADR 1.56 21.277 -8.723 (29%)
DRQ Dril-Quip 19.86 21.311 -8.689 (29%)
GRBK Green Brick Partners 52.13 21.314 -8.686 (29%)
KIRK Kirkland's Inc 1.96 21.333 -8.667 (29%)
AROW Arrow Financial Corp 21.71 21.379 -8.621 (29%)
COHR Coherent Corp 51.81 21.382 -8.618 (29%)
UHS Universal Health Services 160.03 21.41 -8.59 (29%)
ARWR Arrowhead Pharma 22.53 21.421 -8.579 (29%)
BBN Balckrock Build America Trust 15.64 21.429 -8.571 (29%)
HYB New America High 7.03 21.429 -8.571 (29%)
ICLR Icon Plc 292.02 21.447 -8.553 (29%)
HELE Helen of Troy Ltd 96.15 21.453 -8.547 (28%)
BC Brunswick Corp 82.82 21.475 -8.525 (28%)
REGN Regeneron Pharmaceuticals 901.19 21.483 -8.517 (28%)
KIE S&P Insurance ETF SPDR 47.72 21.486 -8.514 (28%)
ITT ITT Inc 125.12 21.497 -8.503 (28%)
BFAM Bright Horizons Family Solutions Inc 103.44 21.514 -8.486 (28%)
VFL Delaware Florida Insured Muni 9.91 21.538 -8.462 (28%)
PSK SPDR ICE Preferred Securities ETF 33.15 21.563 -8.437 (28%)
DBL Doubleline Opportunistic Credit Fund 14.65 21.569 -8.431 (28%)
MIY Blackrock Muniyield Michigan Quality Fund 11.13 21.605 -8.395 (28%)
BLE Blackrock Muni Income Trust II 10.38 21.622 -8.378 (28%)
MVT Blackrock Munivest Fund II 10.45 21.622 -8.378 (28%)
SHW Sherwin-Williams Company 310.16 21.622 -8.378 (28%)
LYV Live Nation Entertainment 91.82 21.661 -8.339 (28%)
JEQ Japan Equity Fund 5.81 21.685 -8.315 (28%)
IXJ Global Healthcare Ishares ETF 87.64 21.694 -8.306 (28%)
AYI Acuity Brands Inc 248.72 21.699 -8.301 (28%)
BLW Blackrock Ltd Duration Income Trust 13.38 21.698 -8.302 (28%)
GPN Global Payments Inc 122.95 21.702 -8.298 (28%)
BWXT Bwx Technologies Inc 92.91 21.709 -8.291 (28%)
HMNF Hmn Financial Inc 19.66 21.711 -8.289 (28%)
PLD Prologis Inc 106.49 21.717 -8.283 (28%)
TACT Transact Tech Inc 4.78 21.739 -8.261 (28%)
HGV Hilton Grand Vacations Inc 43.06 21.745 -8.255 (28%)
MELI Mercadolibre Inc 1,397.86 21.752 -8.248 (27%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.32 21.769 -8.231 (27%)
LH Laboratory Corp of America Holdings 199.97 21.783 -8.217 (27%)
CMCSA Comcast Corp A 38.99 21.809 -8.191 (27%)
AON AON Plc 304.79 21.821 -8.179 (27%)
AZUL Azul S.A. ADR 6.05 21.823 -8.177 (27%)
FNCB FNCB Bancorp Inc 5.26 21.849 -8.151 (27%)
CFBK Central Fed Cp 18.54 21.86 -8.14 (27%)
WNEB Western New England Bancorp Inc 6.45 21.875 -8.125 (27%)
RUSHB Rush Enterprises Cl B 45.60 21.898 -8.102 (27%)
HBANP Huntington Bancshares Inc 17.65 21.902 -8.098 (27%)
FIVN Five9 Inc 56.88 21.915 -8.085 (27%)
HEAR Turtle Beach Corp 15.04 21.932 -8.068 (27%)
TBI Trueblue Inc 10.40 22.006 -7.994 (27%)
APPS Digital Turbine 1.86 22.018 -7.982 (27%)
QTRX Quanterix Corp 15.75 22.02 -7.98 (27%)
FPX FT US Equity Opportunities ETF 97.47 22.041 -7.959 (27%)
CELH Celsius Holdings Inc 70.97 22.054 -7.946 (26%)
CWB Convertible Secs Barclays Capital SPDR 70.01 22.065 -7.935 (26%)
KAI Kadant Inc 285.10 22.075 -7.925 (26%)
MDXG Mimedx Group Inc 6.33 22.078 -7.922 (26%)
SCI Service Corp International 68.51 22.118 -7.882 (26%)
AMT American Tower Corp 172.02 22.149 -7.851 (26%)
UNB Union Bankshares Inc 27.02 22.173 -7.827 (26%)
GLL Ultrashort Gold -2X ETF 20.54 22.172 -7.828 (26%)
IIIN Insteel Industries 32.75 22.208 -7.792 (26%)
ICE Intercontinental Exchange 130.74 22.213 -7.787 (26%)
NBH Neuberger Berman Intermediate Fund Inc 10.12 22.222 -7.778 (26%)
EGF Blackrock Enhanced Government Fund 9.09 22.222 -7.778 (26%)
KEP Korea Electric Power Corp ADR 7.18 22.222 -7.778 (26%)
TEF Telefonica S.A. ADR 4.17 22.222 -7.778 (26%)
HMC Honda Motor Company ADR 34.71 22.246 -7.754 (26%)
TILE Interface Inc 14.88 22.277 -7.723 (26%)
MGA Magna International 47.84 22.287 -7.713 (26%)
MTG Mgic Investment Corp 19.38 22.30 -7.70 (26%)
CMCT Creative Media & Community Trust Corp 3.46 22.308 -7.692 (26%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.80 22.324 -7.676 (26%)
CCS Century Communities Inc 79.30 22.327 -7.673 (26%)
BIIB Biogen Inc 192.16 22.34 -7.66 (26%)
AWF Alliancebernstein Global High Income Fund 10.08 22.34 -7.66 (26%)
IGV North American Tech-Software Ishares ETF 80.06 22.35 -7.65 (26%)
LGL LGL Group 5.41 22.368 -7.632 (25%)
EEA European Equity Fund 8.51 22.368 -7.632 (25%)
BRKR Bruker Corp 82.94 22.404 -7.596 (25%)
RCI Rogers Communication 37.89 22.414 -7.586 (25%)
UNIT Uniti Group Inc 5.30 22.414 -7.586 (25%)
HRTG Heritage Insurance Holdings 9.27 22.426 -7.574 (25%)
QUAD Quad Graphics Inc 4.59 22.449 -7.551 (25%)
DOX Amdocs Ltd Ord 84.93 22.52 -7.48 (25%)
MITT Ag Mortgage Investment Trust 5.46 22.523 -7.477 (25%)
LPX Louisiana-Pacific Corp 72.75 22.527 -7.473 (25%)
CHTR Charter Communications Inc 258.03 22.535 -7.465 (25%)
EFG EAFE Growth Ishares MSCI ETF 98.10 22.568 -7.432 (25%)
NWSA News Corp Cl A 24.15 22.571 -7.429 (25%)
FXY Japanese Yen Trust Currencyshares 60.00 22.596 -7.404 (25%)
NWS News Corp Cl B 24.95 22.599 -7.401 (25%)
HOFT Hooker Furnishings Corp 18.18 22.633 -7.367 (25%)
AGMH Agm Group Holdings Inc Cl A 1.33 22.642 -7.358 (25%)
FI Fiserv Inc 147.10 22.648 -7.352 (25%)
PFG Principal Financial Group Inc 78.48 22.707 -7.293 (24%)
OKTA Okta Inc Cl A 93.80 22.73 -7.27 (24%)
GLDD Great Lakes Drg Dock 7.44 22.751 -7.249 (24%)
ECF Ellsworth Convertible Growth and Income 7.68 22.759 -7.241 (24%)
RETL Retail Bull 3X Direxion 7.97 22.768 -7.232 (24%)
HIVE Hive Digital Technologies Ltd 2.60 22.772 -7.228 (24%)
WRB W.R. Berkley Corp 80.71 22.782 -7.218 (24%)
UPLD Upland Software Inc 2.31 22.794 -7.206 (24%)
INVE Identiv Inc 4.84 22.811 -7.189 (24%)
MCR MFS Charter Income Trust 6.064 22.811 -7.189 (24%)
OCUL Ocular Therapeut 7.58 22.819 -7.181 (24%)
HOG Harley-Davidson Inc 37.94 22.825 -7.175 (24%)
CGO Calamos Glb Ttl Rtn 9.70 22.835 -7.165 (24%)
FAM First Trust/Aberdeen Global Opportunity 6.24 22.857 -7.143 (24%)
VMO Invesco Muni Opportunity Trust 9.32 22.857 -7.143 (24%)
MMV Multimetaverse Holdings Ltd 0.68 22.886 -7.114 (24%)
IDCC Interdigital Inc 96.01 22.891 -7.109 (24%)
JHX James Hardie Industries Se ADR 34.73 22.928 -7.072 (24%)
LULU Lululemon Athletica 344.86 22.949 -7.051 (24%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.88 22.973 -7.027 (23%)
ROST Ross Stores Inc 132.79 22.982 -7.018 (23%)
SSD Simpson Manufacturing Company 178.80 22.986 -7.014 (23%)
RXL Ultra Health Care 2X ETF 92.782 22.989 -7.011 (23%)
OCN Ocwen Financial Corp 22.74 22.992 -7.008 (23%)
PTC Ptc Inc 177.48 23.007 -6.993 (23%)
SONO Sonos Inc 16.98 23.032 -6.968 (23%)
INTL Northern Lights Fund Trust IV Main International 21.973 23.04 -6.96 (23%)
DTG Dte Energy Company 2021 Sr E 19.00 23.047 -6.953 (23%)
MYN Blackrock Muniyield New York Quality Fund 10.162 23.077 -6.923 (23%)
GRNQ Greenpro Capital Corp 1.22 23.077 -6.923 (23%)
BRF Vaneck Brazil Smallcap ETF 14.739 23.115 -6.885 (23%)
KFRC Kforce Inc 63.43 23.12 -6.88 (23%)
LOGI Logitech Int S.A. 79.00 23.126 -6.874 (23%)
SNPS Synopsys Inc 527.58 23.134 -6.866 (23%)
IX Orix Corp ADR 101.95 23.135 -6.865 (23%)
RTH Vaneck Retail ETF 199.17 23.145 -6.855 (23%)
BNY Blackrock New York Muni Trust Inc 10.29 23.148 -6.852 (23%)
ENB Enbridge Inc 33.33 23.148 -6.852 (23%)
BBH Vaneck Biotech ETF 153.005 23.157 -6.843 (23%)
MARA Marathon Digital Hldgs Inc 14.63 23.156 -6.844 (23%)
WTW Willis Towers Watson Public Ltd 259.27 23.169 -6.831 (23%)
VTNR Vertex Energy 0.979 23.173 -6.827 (23%)
CRI Carter's Inc 71.32 23.196 -6.804 (23%)
PCN Pimco Corporate 12.83 23.196 -6.804 (23%)
BBW Build-A-Bear Workshop 27.32 23.202 -6.798 (23%)
FARO Faro Tech Inc 18.40 23.21 -6.79 (23%)
SSY Sunlink Health Systems 0.69 23.214 -6.786 (23%)
VCV Invesco California Value Muni Income Trust 9.59 23.214 -6.786 (23%)
ESNT Essent Group Ltd 52.33 23.218 -6.782 (23%)
SUM Summit Materials Inc 39.03 23.216 -6.784 (23%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 23.226 -6.774 (23%)
L Loews Corp 73.14 23.252 -6.748 (22%)
MQT Blackrock Muniyield Quality Fund II 9.92 23.256 -6.744 (22%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.23 23.263 -6.737 (22%)
FTV Fortive Corp 80.20 23.261 -6.739 (22%)
LGIH LGI Homes Inc 92.62 23.266 -6.734 (22%)
CNNE Cannae Holdings Inc 19.43 23.282 -6.718 (22%)
RGEN Repligen Cp 160.98 23.294 -6.706 (22%)
EMD Western Asset Emerging Market Debt Fund Inc 8.92 23.301 -6.699 (22%)
RNR Renaissancere Holdings Ltd 216.40 23.326 -6.674 (22%)
INMD Inmode Ltd 17.45 23.344 -6.656 (22%)
CAL Caleres Inc 34.70 23.345 -6.655 (22%)
EIG Employers Holdings Inc 42.48 23.349 -6.651 (22%)
RYN Rayonier Inc REIT 30.29 23.358 -6.642 (22%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.19 23.361 -6.639 (22%)
VKI Invesco Advantage Muni Income Trust II 8.19 23.379 -6.621 (22%)
BXC Bluelinx Holdings Inc 110.00 23.384 -6.616 (22%)
ADBE Adobe Systems Inc 474.45 23.408 -6.592 (22%)
JBSS John B Sanfilippo 96.12 23.43 -6.57 (22%)
MNA IQ Merger Arbitrage ETF 30.77 23.502 -6.498 (22%)
ATUS Altice USA Inc Cl A 1.95 23.529 -6.471 (22%)
JACK Jack IN The Box Inc 58.89 23.552 -6.448 (21%)
ATGE Adtalem Global Education Inc 45.99 23.589 -6.411 (21%)
FORD Forward Inds Inc 0.501 23.596 -6.404 (21%)
RLI Rli Corp 135.70 23.595 -6.405 (21%)
PCH Potlatch Cp 41.17 23.638 -6.362 (21%)
RNG Ringcentral Inc 29.73 23.671 -6.329 (21%)
BGNE Beigene Ltd ADR 131.86 23.675 -6.325 (21%)
EZJ Ultra MSCI Japan 2X ETF 38.655 23.683 -6.317 (21%)
CRVS Corvus Pharma Com 1.36 23.684 -6.316 (21%)
AQB Aquabounty Technologies Inc 1.748 23.695 -6.305 (21%)
PBH Prestige Brand Holdings 68.03 23.709 -6.291 (21%)
JOF Japan Smaller Capitalization Fund Inc 7.49 23.711 -6.289 (21%)
QDEL Quidelortho Corp 38.71 23.716 -6.284 (21%)
BHVN Biohaven Ltd 44.03 23.714 -6.286 (21%)
MSM Msc Industrial Direct Company 91.10 23.729 -6.271 (21%)
LOW Lowe's Companies 228.86 23.743 -6.257 (21%)
SSTK Shutterstock Inc 40.56 23.744 -6.256 (21%)
FORTY Formula Sys [1985] ADR 74.15 23.787 -6.213 (21%)
XLV S&P 500 Healthcare Sector SPDR 138.44 23.803 -6.197 (21%)
ULH Universal Logis Holdings 31.78 23.804 -6.196 (21%)
CIGI Colliers Intl Grp IN 108.94 23.81 -6.19 (21%)
BOXL Boxlight Corp Cl A 0.53 23.81 -6.19 (21%)
CMTL Comtech Telecom Company 2.01 23.832 -6.168 (21%)
AOM Moderate Allocation Ishares Core ETF 41.31 23.849 -6.151 (20%)
PCF Putnam High Income Bond Fund 6.34 23.881 -6.119 (20%)
FL Footlocker Inc 21.65 23.90 -6.10 (20%)
XRT S&P Retail SPDR 70.66 23.902 -6.098 (20%)
NFBK Northfield Bncrp Del 8.14 23.904 -6.096 (20%)
GRPN Groupon Cl A 9.77 23.92 -6.08 (20%)
MAT Mattel Inc 18.05 23.938 -6.062 (20%)
BZH Beazer Homes USA 26.06 23.939 -6.061 (20%)
LASR Nlight Inc 11.25 23.954 -6.046 (20%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.564 23.964 -6.036 (20%)
BLD Topbuild Corp 388.74 23.989 -6.011 (20%)
NMT Nuveen Massachusetts Premium Fund 10.54 23.993 -6.007 (20%)
MYGN Myriad Genetics Inc 18.64 24.044 -5.956 (20%)
FIVE Five Below Inc 152.10 24.055 -5.945 (20%)
BRO Brown & Brown 80.62 24.061 -5.939 (20%)
VGI Virtus Global Multi-Sector Income Fund 7.22 24.085 -5.915 (20%)
HFBL Home Federal Bancorp Inc 12.00 24.096 -5.904 (20%)
TR Tootsie Roll Industries 29.82 24.103 -5.897 (20%)
FATE Fate Therapeutics 5.27 24.104 -5.896 (20%)
STRL Sterling Infrastructure Inc 100.11 24.124 -5.876 (20%)
CGEN Compugen Ltd 1.90 24.138 -5.862 (20%)
CM Canadian Imperial Bank of Commerce 47.05 24.165 -5.835 (19%)
TLYS Tilly's Inc 5.44 24.171 -5.829 (19%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.835 24.227 -5.773 (19%)
ALGT Allegiant Travel Com 61.26 24.254 -5.746 (19%)
AOK Conservative Allocation Ishares Core ETF 35.745 24.263 -5.737 (19%)
INGR Ingredion Inc 111.29 24.28 -5.72 (19%)
SYY Sysco Corp 75.44 24.294 -5.706 (19%)
CUT MSCI Global Timber Invesco ETF 31.927 24.317 -5.683 (19%)
VKTX Viking Thera 66.47 24.32 -5.68 (19%)
LZB La-Z-Boy Inc 32.71 24.324 -5.676 (19%)
EYE National Vision Holdings Inc 18.98 24.324 -5.676 (19%)
USPH U.S. Physical Therapy 98.12 24.333 -5.667 (19%)
WH Wyndham Hotels & Resorts Inc 69.46 24.333 -5.667 (19%)
IVR Invesco Mortgage Capital Inc 8.13 24.336 -5.664 (19%)
SPSC Sps Commerce Inc 161.70 24.338 -5.662 (19%)
NTCT Netscout Systems 18.94 24.341 -5.659 (19%)
JRI Nuveen Real Asset Income and Gr 10.98 24.342 -5.658 (19%)
CIEN Ciena Corp 44.80 24.348 -5.652 (19%)
NMRK Newmark Group Inc Cl A 9.51 24.354 -5.646 (19%)
PTIX Protagenic Therapeutics Inc 1.35 24.359 -5.641 (19%)
WGO Winnebago Industries 61.14 24.36 -5.64 (19%)
BA Boeing Company 170.21 24.37 -5.63 (19%)
VMC Vulcan Materials Company 258.26 24.368 -5.632 (19%)
RFI Cohen & Steers Total Return Realty Fund 10.85 24.39 -5.61 (19%)
CWH Camping World Holdings Inc 21.47 24.406 -5.594 (19%)
TDY Teledyne Technologies Inc 400.27 24.415 -5.585 (19%)
Z Zillow Group Cl C 42.54 24.437 -5.563 (19%)
TRU Transunion 69.63 24.447 -5.553 (19%)
TREX Trex Company 87.77 24.457 -5.543 (18%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.40 24.459 -5.541 (18%)
MTEM Molecular Templates Inc 1.58 24.46 -5.54 (18%)
JPM JP Morgan Chase & Company 180.08 24.47 -5.53 (18%)
SHEN Shenandoah Telecom 14.38 24.501 -5.499 (18%)
AWI Armstrong World Industries Inc 114.69 24.502 -5.498 (18%)
CB Chubb Ltd 243.53 24.502 -5.498 (18%)
PDO Pimco Dynamic Income Opportunities Fund 12.60 24.51 -5.49 (18%)
VHT Healthcare ETF Vanguard 253.13 24.509 -5.491 (18%)
DIAL Columbia Diversified Fixed Income ETF 17.27 24.522 -5.478 (18%)
HCP Hashicorp Inc Cl A 23.53 24.526 -5.474 (18%)
HEQ John Hancock Hedged Eqty & Inc 9.73 24.528 -5.472 (18%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.98 24.535 -5.465 (18%)
LKQ LKQ Corp 47.91 24.547 -5.453 (18%)
DSL Doubleline Income Solutions Fund 11.94 24.561 -5.439 (18%)
PFGC Performance Food Group Company 68.51 24.565 -5.435 (18%)
GVA Granite Construction Incorporated 53.82 24.57 -5.43 (18%)
SUN Sunoco LP 54.00 24.571 -5.429 (18%)
ALOT Astronova Inc 16.68 24.576 -5.424 (18%)
CRVL Corvel Cp 232.30 24.605 -5.395 (18%)
SLB Schlumberger N.V. 50.81 24.611 -5.389 (18%)
PPSI Pioneer Pwr Sol 3.68 24.615 -5.385 (18%)
BHV Blackrock Virginia Muni Trust 10.64 24.638 -5.362 (18%)
PGF Financial Preferred Invesco ETF 14.49 24.638 -5.362 (18%)
CZWI Citizens Community 10.86 24.651 -5.349 (18%)
MFA MFA Financial Inc 10.25 24.658 -5.342 (18%)
CSX CSX Corp 34.16 24.679 -5.321 (18%)
FM Frontier 100 Ishares MSCI ETF 27.22 24.686 -5.314 (18%)
AJG Arthur J. Gallagher & Company 230.52 24.718 -5.282 (18%)
CAE Cae Inc 18.92 24.731 -5.269 (18%)
IYH US Healthcare Ishares ETF 58.06 24.749 -5.251 (18%)
DOMO Domo Inc Cl B 7.85 24.771 -5.229 (17%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.78 24.779 -5.221 (17%)
NMR Nomura Holdings Inc ADR 5.86 24.786 -5.214 (17%)
MET Metlife Inc 68.92 24.818 -5.182 (17%)
LECO Lincoln Elec Holdings 236.61 24.831 -5.169 (17%)
FXG Consumer Staples Alphadex ETF FT 65.03 24.838 -5.162 (17%)
CHI Calamos Cv Opp & Inc 10.64 24.843 -5.157 (17%)
DRI Darden Restaurants 152.97 24.845 -5.155 (17%)
WSM Williams-Sonoma 282.17 24.847 -5.153 (17%)
MGTX Meiragtx Holdings Plc 5.25 24.862 -5.138 (17%)
BTA Blackrock Long-Term Muni Advantage Trust 9.709 24.866 -5.134 (17%)
PKOH Park Ohio Holdings Cp 23.31 24.874 -5.126 (17%)
NOMD Nomad Foods Ltd 18.23 24.889 -5.111 (17%)
EFO Ultra MSCI EAFE 2X ETF 42.675 24.893 -5.107 (17%)
PFO Flaherty & Crumrine Preferred Fund 8.02 24.93 -5.07 (17%)
UDOW Ultrapro Dow30 3X ETF 72.16 24.95 -5.05 (17%)
BLK Blackrock Inc 753.79 24.983 -5.017 (17%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 25.00 -5.00 (17%)
VOXX Voxx Intl Corp 7.20 25.00 -5.00 (17%)
PATK Patrick Inds Inc 104.20 25.00 -5.00 (17%)
PEGA Pegasystems Inc 58.94 25.00 -5.00 (17%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 25.00 -5.00 (17%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.03 25.00 -5.00 (17%)
GNW Genworth Financial Inc 5.79 25.00 -5.00 (17%)
VBF Invesco Van Kampen Bond Fund 15.18 25.00 -5.00 (17%)
NAN Nuveen New York Divadv Fund 10.69 25.00 -5.00 (17%)
SELF Global Self Storage 4.19 25.00 -5.00 (17%)
PRT Permrock Royalty Trust Trust Units 4.07 25.00 -5.00 (17%)
UNP Union Pacific Corp 229.23 25.022 -4.978 (17%)
UBCP United Bncp Inc 12.76 25.028 -4.972 (17%)
DAVE Dave Inc 33.90 25.073 -4.927 (16%)
NVEE Nv5 Global 90.87 25.081 -4.919 (16%)
GIFI Gulf Island Fab 6.39 25.094 -4.906 (16%)
IBB Nasdaq Biotechnology Ishares ETF 125.89 25.125 -4.875 (16%)
FBNC First Bancorp [Nc] 30.98 25.132 -4.868 (16%)
TUP Tupperware Corp 0.977 25.171 -4.829 (16%)
LIFE Atyr Pharma Inc 1.59 25.191 -4.809 (16%)
APLE Apple Hospitality REIT Inc 14.97 25.194 -4.806 (16%)
IYZ US Telecommunications Ishares ETF 20.47 25.203 -4.797 (16%)
GNTX Gentex Corp 33.51 25.207 -4.793 (16%)
GPC Genuine Parts Company 144.07 25.205 -4.795 (16%)
NTLA Intellia Thera CS 21.50 25.208 -4.792 (16%)
AMPE Ampio Pharmaceuticals 0.25 25.22 -4.78 (16%)
CTSH Cognizant Tech Sol 67.54 25.255 -4.745 (16%)
IEX Idex Corp 226.83 25.259 -4.741 (16%)
SEE Sealed Air Corp 31.13 25.259 -4.741 (16%)
WVVI Willamette Valley 4.41 25.27 -4.73 (16%)
STKL Sunopta Inc 5.88 25.281 -4.719 (16%)
FPF FT Intermediate Durat 16.90 25.281 -4.719 (16%)
NOVT Novanta Inc 154.50 25.286 -4.714 (16%)
DARE Dare Bioscience Inc 0.283 25.287 -4.713 (16%)
BMY Bristol-Myers Squibb Company 47.84 25.289 -4.711 (16%)
ARB Altshares Merger Arbitrage ETF 26.73 25.301 -4.699 (16%)
DDM Ultra Dow30 2X ETF 78.05 25.334 -4.666 (16%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.491 25.342 -4.658 (16%)
PID Intl Dividend Achievers Invesco ETF 17.415 25.348 -4.652 (16%)
WBS Webster Financial Corp 45.40 25.357 -4.643 (15%)
SNFCA Security Natl Finl 6.63 25.373 -4.627 (15%)
CSV Carriage Services 23.32 25.38 -4.62 (15%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.50 25.389 -4.611 (15%)
PZC Pimco California Muni Income Fund III 7.05 25.397 -4.603 (15%)
BIO Bio-Rad Laboratories 290.86 25.426 -4.574 (15%)
CHY Calamos Cv & High IN 11.02 25.424 -4.576 (15%)
ABBV Abbvie Inc 164.25 25.428 -4.572 (15%)
RCM R1 Rcm Inc 12.15 25.434 -4.566 (15%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.33 25.439 -4.561 (15%)
BMRA Biomerica Inc 0.751 25.442 -4.558 (15%)
GNOM GX Genomics & Biotechnology ETF 9.888 25.449 -4.551 (15%)
NMZ Nuveen Muni High Income Opportunity 10.29 25.455 -4.545 (15%)
PGX Preferred Invesco ETF 11.37 25.472 -4.528 (15%)
IFN India Fund 17.55 25.478 -4.522 (15%)
SHBI Shore Bancshares Inc 10.08 25.481 -4.519 (15%)
GGR Gogoro Inc 1.465 25.503 -4.497 (15%)
DFP Flaherty & Crumrine Dynamic 18.07 25.556 -4.444 (15%)
AMID Argent Mid Cap ETF 31.751 25.562 -4.438 (15%)
ZG Zillow Grp Inc Cl A 41.88 25.569 -4.431 (15%)
ABEV Ambev S.A. ADR 2.26 25.581 -4.419 (15%)
AKBA Akebia Therapeutics 1.39 25.60 -4.40 (15%)
TGTX Tg Therapeuticscmn 13.82 25.602 -4.398 (15%)
EWJ Japan Ishares MSCI ETF 67.09 25.608 -4.392 (15%)
POWL Powell Inds Inc 123.44 25.628 -4.372 (15%)
TMHC Taylor Morrison Home Corp 53.80 25.631 -4.369 (15%)
PCAR Paccar Inc 115.93 25.653 -4.347 (14%)
BDJ Blackrock Enhanced Dividend Achievers 7.86 25.676 -4.324 (14%)
T AT&T Inc 16.12 25.688 -4.312 (14%)
IAK US Insurance Ishares ETF 109.54 25.689 -4.311 (14%)
FG F&G Annuities & Life Inc 35.30 25.697 -4.303 (14%)
XTNT Xtant Medical Holdings Inc 0.784 25.704 -4.296 (14%)
MUE Blackrock Muniholdings Quality Fund II 9.75 25.714 -4.286 (14%)
NATH Nathan's Famous IN 64.75 25.724 -4.276 (14%)
FAT Fat Brands Inc 7.10 25.728 -4.272 (14%)
JNK High Yield Bond ETF SPDR 92.69 25.734 -4.266 (14%)
MIDD Middleby Corp 141.27 25.737 -4.263 (14%)
APLS Apellis Pharmaceuticals Inc 48.03 25.741 -4.259 (14%)
BST Blackrock Science and Technolo 34.25 25.755 -4.245 (14%)
SANW S&W Seed Company 0.405 25.758 -4.242 (14%)
CABO Cable One Inc 393.60 25.769 -4.231 (14%)
NXC Nuveen California Tax-Free Income 12.88 25.777 -4.223 (14%)
NXJ Nuveen New Jersey Divadv Fund 11.86 25.781 -4.219 (14%)
SWZ Swiss Helvetia Fund 7.54 25.781 -4.219 (14%)
NWLI Natl Wstrn Life Gp A 486.80 25.788 -4.212 (14%)
RPRX Royalty Pharma Plc Cl A 27.61 25.83 -4.17 (14%)
EHI Western Asset Global High 6.74 25.833 -4.167 (14%)
CBRL Cracker Barrel 55.87 25.835 -4.165 (14%)
FTCS Capital Strength ETF FT 81.55 25.836 -4.164 (14%)
IBP Installed Building Products 224.35 25.883 -4.117 (14%)
CHSCN CHS Inc Pfd B Srs 2 25.30 25.904 -4.096 (14%)
SLE Super League Enterprise Inc 1.36 25.907 -4.093 (14%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.82 25.941 -4.059 (14%)
ACI Albertsons Companies Inc Cl A 20.44 25.946 -4.054 (14%)
BSAC Banco Santander Chile ADR 17.88 25.946 -4.054 (14%)
FBT Biotechnology Index NYSE ETF 143.71 25.953 -4.047 (13%)
ICFI Icf International 140.07 25.964 -4.036 (13%)
ROL Rollins Inc 43.01 25.976 -4.024 (13%)
IDT IDT Corp 35.77 26.00 -4.00 (13%)
PNI Pimco New York Muni II 7.19 26.00 -4.00 (13%)
RPM RPM International Inc 107.36 26.012 -3.988 (13%)
AMBA Ambarella Inc 43.66 26.012 -3.988 (13%)
LSBK Lake Shore Bancorp 10.47 26.027 -3.973 (13%)
IPDN Professional Diversity Network Inc 1.71 26.042 -3.958 (13%)
CIL Victory Intl Vol Wtd ETF 41.106 26.084 -3.916 (13%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.03 26.087 -3.913 (13%)
VPL Pacific ETF FTSE Vanguard 71.75 26.097 -3.903 (13%)
USB U.S. Bancorp 39.52 26.103 -3.897 (13%)
IOSP Innospec Inc 120.52 26.144 -3.856 (13%)
LDOS Leidos Holdings Inc 124.36 26.145 -3.855 (13%)
GLPI Gaming & Leisure 42.03 26.165 -3.835 (13%)
BOTJ Bank of The Jame Fnl 9.775 26.168 -3.832 (13%)
DVA Davita Healthcare Partners Inc 127.64 26.174 -3.826 (13%)
AOR Growth Allocation Ishares Core ETF 53.54 26.19 -3.81 (13%)
EPIX Essa Pharma 7.07 26.203 -3.797 (13%)
BPOP Popular Inc 80.87 26.212 -3.788 (13%)
MMM 3M Company 90.96 26.213 -3.787 (13%)
MFD Macquarie/First Trust Global 7.06 26.214 -3.786 (13%)
CRM Salesforce Inc 276.32 26.244 -3.756 (13%)
VYGR Voyager Therapeut 7.74 26.25 -3.75 (12%)
BOE Blackrock Global 9.88 26.263 -3.737 (12%)
IIPR Innovative Industrial Properties 93.62 26.263 -3.737 (12%)
CYN Cyngn Inc 0.102 26.271 -3.729 (12%)
GRC Gorman-Rupp Company 36.01 26.276 -3.724 (12%)
JJSF J J Snack Foods 134.22 26.277 -3.723 (12%)
WSR Whitestone REIT 10.81 26.295 -3.705 (12%)
UNM Unumprovident Corp 50.16 26.307 -3.693 (12%)
NCZ Virtus Convertible & Income Fund II 2.715 26.316 -3.684 (12%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 26.344 -3.656 (12%)
SCS Steelcase Inc 11.82 26.344 -3.656 (12%)
NWPX Northwest Pipe Company 32.07 26.362 -3.638 (12%)
WKHS Workhorse Grp 0.173 26.374 -3.626 (12%)
EFA EAFE Ishares MSCI ETF 76.30 26.377 -3.623 (12%)
SMHI Seacor Marine Holdings Inc 12.17 26.393 -3.607 (12%)
NTGR Netgear Inc 13.96 26.40 -3.60 (12%)
AFG American Financial Group 124.57 26.413 -3.587 (12%)
PHK Pimco High Income Fund 4.71 26.415 -3.585 (12%)
POOL Pool Corp 364.15 26.421 -3.579 (12%)
HLT Hilton Inc 200.48 26.462 -3.538 (12%)
USA Liberty All-Star Equity Fund 6.76 26.471 -3.529 (12%)
PMO Putnam Muni Opportunities Trust 9.84 26.471 -3.529 (12%)
COLL Collegium Pharma 35.45 26.471 -3.529 (12%)
STIM Neuronetics Inc 3.96 26.471 -3.529 (12%)
DIA Dow Industrials SPDR 377.45 26.51 -3.49 (12%)
AIZ Assurant Inc 170.08 26.522 -3.478 (12%)
CERE Cerevel Therapeutics Hldg Inc 41.60 26.543 -3.457 (12%)
AMCX AMC Networks Cl A 10.25 26.554 -3.446 (11%)
HFFG HF Foods Group Inc 3.155 26.573 -3.427 (11%)
NRO Neuberger Berman Real Estate Securities 3.035 26.577 -3.423 (11%)
ZYME Zymeworks Inc 8.85 26.59 -3.41 (11%)
JCTCF Jewett-Cameron Trd 4.58 26.592 -3.408 (11%)
SYNA Synaptics Inc 83.32 26.596 -3.404 (11%)
MRC Mrc Global Inc 11.64 26.596 -3.404 (11%)
RXI Global Cons Disc Ishares ETF 157.60 26.606 -3.394 (11%)
XHB S&P Homebuilders SPDR 100.78 26.627 -3.373 (11%)
FXD Consumer Disc Alphadex ETF FT 58.59 26.63 -3.37 (11%)
HSTM Healthstream Inc 24.47 26.648 -3.352 (11%)
SCHF Schwab Intl Equity ETF 37.25 26.648 -3.352 (11%)
EVV Eaton Vance Ltd Duration 9.37 26.667 -3.333 (11%)
FSP Franklin Street Properties 1.90 26.667 -3.333 (11%)
MOD Modine Manufacturing Company 85.64 26.67 -3.33 (11%)
ROG Rogers Corp 105.82 26.672 -3.328 (11%)
FSTR Foster L B Company 24.79 26.681 -3.319 (11%)
AAOI Applied Optoelect 11.98 26.705 -3.295 (11%)
EBS Emergent Biosolutions 1.90 26.724 -3.276 (11%)
SNN Smith & Nephew Snats ADR 23.92 26.724 -3.276 (11%)
HZO Marinemax Inc 27.06 26.735 -3.265 (11%)
IHS IHS Holding Ltd 3.11 26.752 -3.248 (11%)
CCNE Cnb Financial Corp 18.05 26.772 -3.228 (11%)
SKT Tanger Inc 26.48 26.775 -3.225 (11%)
TW Tradeweb Markets Inc 100.31 26.783 -3.217 (11%)
BXMX Nuveen Equity Premium 12.59 26.804 -3.196 (11%)
EWH Hong Kong Ishares MSCI ETF 14.65 26.818 -3.182 (11%)
WCN Waste Connections Inc 164.68 26.84 -3.16 (11%)
MNKD Mannkind Corp 4.10 26.857 -3.143 (10%)
HCKT Hackett Grp Inc 22.44 26.875 -3.125 (10%)
ESPR Esperion Theraptc 1.84 26.882 -3.118 (10%)
ROP Roper Industries 526.47 26.885 -3.115 (10%)
IFRX Fireman B.V. 1.265 26.891 -3.109 (10%)
ARRY Array Technologies Inc 11.17 26.917 -3.083 (10%)
IQV Iqvia Holdings Inc 227.25 26.92 -3.08 (10%)
SEED Origin Agritech Ltd 3.26 26.923 -3.077 (10%)
AAP Advance Auto Parts Inc 74.05 26.923 -3.077 (10%)
AFB Alliance National Municipal 10.49 26.923 -3.077 (10%)
IPW Ipower Inc 0.45 26.937 -3.063 (10%)
AFL Aflac Inc 80.26 26.942 -3.058 (10%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.89 26.95 -3.05 (10%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.95 26.971 -3.029 (10%)
GGG Graco Inc 88.43 26.971 -3.029 (10%)
SPDW SPDR World Ex-US Portfolio ETF 34.23 26.984 -3.016 (10%)
APTO Aptose Bioscns 1.26 27.027 -2.973 (10%)
LUX Tema Luxury ETF 24.346 27.034 -2.966 (10%)
IWP Russell Midcap Growth Ishares ETF 107.02 27.033 -2.967 (10%)
CI The Cigna Group 346.08 27.04 -2.96 (10%)
MGM MGM Resorts International 42.03 27.047 -2.953 (10%)
H Hyatt Hotels Corp 148.84 27.078 -2.922 (10%)
ACHC Acadia Healthcr Company 70.25 27.082 -2.918 (10%)
MHI Pioneer Muni High Income Trust 8.58 27.083 -2.917 (10%)
GGZ Gabelli Global Small and Mid CA 11.19 27.083 -2.917 (10%)
FLGT Fulgent Genetics Inc 20.09 27.083 -2.917 (10%)
DLB Dolby Laboratories 77.98 27.09 -2.91 (10%)
EXP Eagle Materials Inc 244.85 27.089 -2.911 (10%)
AMGN Amgen Inc 264.07 27.108 -2.892 (10%)
ATRC Atricure Inc 23.45 27.11 -2.89 (10%)
ORCL Oracle Corp 118.67 27.14 -2.86 (10%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.27 27.141 -2.859 (10%)
FTC Largecap Growth Alphadex Fund FT 115.71 27.156 -2.844 (9%)
CDW CDW Corp 236.78 27.172 -2.828 (9%)
KONG Opportunities Formidable Fortress ETF 26.449 27.18 -2.82 (9%)
SUSA USA ESG Select Ishares MSCI ETF 103.36 27.187 -2.813 (9%)
GFF Griffon Corp 65.26 27.208 -2.792 (9%)
WAT Waters Corp 304.18 27.21 -2.79 (9%)
DSI KLD 400 Social Ishares MSCI ETF 95.63 27.218 -2.782 (9%)
ARDX Ardelyx Inc 6.55 27.225 -2.775 (9%)
MED Medifast Inc 31.88 27.257 -2.743 (9%)
CPRT Copart Inc 54.02 27.273 -2.727 (9%)
HSII Heidrick & Struggl 29.42 27.273 -2.727 (9%)
MOFG Midwestone Fnl Gp 19.78 27.273 -2.727 (9%)
PFL Pimco Income Strategy Fund 8.11 27.273 -2.727 (9%)
KXI Global Cons Staples Ishares ETF 58.38 27.273 -2.727 (9%)
ANY Sphere 3D Corp 1.06 27.273 -2.727 (9%)
MCRB Seres Therapeutics Inc 0.627 27.273 -2.727 (9%)
CTMX Cytomx Thera 1.76 27.273 -2.727 (9%)
ESGR Enstar Group Ltd 276.68 27.276 -2.724 (9%)
MCRI Monarch Casino 69.57 27.282 -2.718 (9%)
TM Toyota Motor Corp Ltd Ord ADR 233.97 27.283 -2.717 (9%)
MHK Mohawk Industries 108.27 27.30 -2.70 (9%)
PCTY Paylocity Holdings Corp 156.88 27.301 -2.699 (9%)
RPD Rapid7 Inc 43.80 27.303 -2.697 (9%)
XNCR Xencor Inc 19.07 27.306 -2.694 (9%)
VEA FTSE Developed Markets Vanguard 47.88 27.313 -2.687 (9%)
WPS Intl Devd Property Ishares ETF 26.676 27.324 -2.676 (9%)
NAZ Nuveen Arizona Premium Fund 10.685 27.343 -2.657 (9%)
AKAM Akamai Technologies 100.34 27.358 -2.642 (9%)
RUSHA Rush Enterprises Cl A 47.91 27.362 -2.638 (9%)
NEOG Neogen Cp 12.14 27.373 -2.627 (9%)
FTDR Frontdoor Inc 29.59 27.371 -2.629 (9%)
IP International Paper Company 35.06 27.378 -2.622 (9%)
PKW Buyback Achievers Invesco ETF 101.74 27.40 -2.60 (9%)
VGM Invesco Trust For Investment Grade Municipals 9.53 27.419 -2.581 (9%)
URBN Urban Outfitters Inc 37.07 27.423 -2.577 (9%)
XRX Xerox Corp 16.19 27.439 -2.561 (9%)
GEF Greif Bros Corp 61.74 27.448 -2.552 (9%)
TRV The Travelers Companies Inc 206.58 27.448 -2.552 (9%)
BME Blackrock Health Sciences Trust 38.87 27.463 -2.537 (8%)
LEA Lear Corp 130.45 27.463 -2.537 (8%)
RELY Remitly Global Inc 18.59 27.475 -2.525 (8%)
THW Abrdn World Healthcare Fund 12.31 27.485 -2.515 (8%)
USNA Usana Health Sciences Inc 43.01 27.49 -2.51 (8%)
RGA Reinsurance Group of America Inc 180.15 27.495 -2.505 (8%)
BLFS Biolife Solutions 15.14 27.508 -2.492 (8%)
CIO City Office REIT Inc 4.38 27.517 -2.483 (8%)
FAD Multicap Growth Alphadex Fund FT 116.14 27.52 -2.48 (8%)
TUSK Mammoth Energy Services Inc 3.15 27.519 -2.481 (8%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.75 27.537 -2.463 (8%)
GCV Gabelli Convertible and Income Securities 3.43 27.539 -2.461 (8%)
BRAZ GX Brazil Active ETF 25.027 27.543 -2.457 (8%)
ATRO Astronics Cp 16.12 27.549 -2.451 (8%)
GNTY Guaranty Bancshares Inc 27.64 27.565 -2.435 (8%)
PRLB Proto Labs Inc 31.17 27.567 -2.433 (8%)
ASPS Altisource Portfolio 1.50 27.586 -2.414 (8%)
JPC Nuveen Preferred and Convertible 6.88 27.586 -2.414 (8%)
OUT Outfront Media Inc 14.86 27.586 -2.414 (8%)
EPC Edgewell Personal Care 35.32 27.586 -2.414 (8%)
THO Thor Industries 98.53 27.599 -2.401 (8%)
IYK US Consumer Goods Ishares ETF 64.52 27.599 -2.401 (8%)
TRMB Trimble Navigation 58.49 27.602 -2.398 (8%)
BWFG Bankwell Financial 23.46 27.603 -2.397 (8%)
ROKU Roku Inc 57.59 27.602 -2.398 (8%)
HQL Abrdn Life Sciences Investors Fund 12.79 27.607 -2.393 (8%)
ANIP ANI Pharma Inc 65.48 27.613 -2.387 (8%)
VBK Smallcap Growth ETF Vanguard 240.00 27.628 -2.372 (8%)
MUC Blackrock Muniholdings California Quality Fund 10.64 27.632 -2.368 (8%)
SBUX Starbucks Corp 86.21 27.664 -2.336 (8%)
EWD Sweden Ishares MSCI ETF 38.46 27.664 -2.336 (8%)
PDP DWA Momentum Invesco ETF 92.78 27.684 -2.316 (8%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.73 27.692 -2.308 (8%)
FSD High Income Long Short Fund 11.46 27.694 -2.306 (8%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.763 27.695 -2.305 (8%)
HPQ HP Inc 27.69 27.713 -2.287 (8%)
FENC Fennec Pharmaceuticals Inc 9.70 27.715 -2.285 (8%)
KFY Korn/Ferry International 60.00 27.722 -2.278 (8%)
TELL Tellurian Inc 0.385 27.727 -2.273 (8%)
INTC Intel Corp 35.68 27.735 -2.265 (8%)
XELA Exela Technologies Inc 2.34 27.744 -2.256 (8%)
CAH Cardinal Health 106.52 27.758 -2.242 (7%)
TCS The Container Store Group Inc 0.883 27.765 -2.235 (7%)
AMWD Amer Woodmark Cp 91.39 27.772 -2.228 (7%)
BOOM Dynamic Materials 16.68 27.778 -2.222 (7%)
CMU Colonial Muni Income Trust 3.25 27.778 -2.222 (7%)
BWX Intl Treasury Bond ETF SPDR 21.62 27.778 -2.222 (7%)
BNED Barnes & Noble Education Inc C 0.243 27.778 -2.222 (7%)
FISI Financial Institut 16.34 27.82 -2.18 (7%)
TJX TJX Companies 93.13 27.822 -2.178 (7%)
CII Blackrock Capital and Income Strategies 18.51 27.831 -2.169 (7%)
BKT Blackrock Income Trust Inc 11.36 27.83 -2.17 (7%)
RVNC Revance Therapeutics 3.76 27.83 -2.17 (7%)
UCC Ultra Consumer Services 2X ETF 32.608 27.841 -2.159 (7%)
AGNC Agnc Investment Corp 9.04 27.848 -2.152 (7%)
VEU FTSE All-World Ex-US ETF Vanguard 56.25 27.859 -2.141 (7%)
CWI ACWI Ex-US MSCI ETF SPDR 27.23 27.866 -2.134 (7%)
PRFT Perficient Inc 44.58 27.871 -2.129 (7%)
SB Safe Bulkers Inc 4.71 27.869 -2.131 (7%)
LITE Lumentum Holdings 41.98 27.873 -2.127 (7%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.77 27.884 -2.116 (7%)
MAV Pioneer Municipal High Income Advantage Fund 7.87 27.885 -2.115 (7%)
IHF US Healthcare Providers Ishares ETF 51.07 27.886 -2.114 (7%)
EGP Eastgroup Properties 162.00 27.888 -2.112 (7%)
DSU Blackrock Debt Strategies Fund 10.54 27.891 -2.109 (7%)
JQC Nuveen Preferred and Convertible 2 5.40 27.907 -2.093 (7%)
URI United Rentals 636.22 27.913 -2.087 (7%)
CCRN Cross Ctry Hlthcr 16.88 27.92 -2.08 (7%)
TAGS Teucrium Agricultural 26.855 27.922 -2.078 (7%)
PSF Cohen & Steers Preferred Fund 18.80 27.928 -2.072 (7%)
IJK S&P Midcap 400 Growth Ishares ETF 85.34 28.00 -2.00 (7%)
PFIE Profire Energy 1.74 28.00 -2.00 (7%)
AVXL Anavex Lf SC 4.07 28.00 -2.00 (7%)
UAA Under Armour 6.55 28.00 -2.00 (7%)
PUK Prudential Public Ltd Company ADR 17.64 28.011 -1.989 (7%)
MKC Mccormick & Company 72.27 28.035 -1.965 (7%)
FEX Largecap Core Alphadex Fund FT 93.797 28.043 -1.957 (7%)
CALX Calix Inc 29.18 28.046 -1.954 (7%)
TDOC Teladoc Health Inc 13.14 28.046 -1.954 (7%)
IROQ If Bancorp Inc 16.323 28.058 -1.942 (6%)
CHKP Check Point Software 158.09 28.064 -1.936 (6%)
IGA VOYA Global Advantage and Premium 8.47 28.07 -1.93 (6%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.91 28.077 -1.923 (6%)
ALLE Allegion Plc 125.78 28.10 -1.90 (6%)
GAB Gabelli Equity Trust 5.21 28.125 -1.875 (6%)
CCI Crown Castle Inc 93.05 28.128 -1.872 (6%)
NXP Nuveen Tax Free Income Portfolio 14.04 28.155 -1.845 (6%)
PIRS Pieris Pharma 0.157 28.169 -1.831 (6%)
HUN Huntsman Corp 23.67 28.18 -1.82 (6%)
FN Fabrinet 166.12 28.196 -1.804 (6%)
SBRA Sabra REIT 13.46 28.205 -1.795 (6%)
KMDA Kamada Ltd 5.08 28.205 -1.795 (6%)
HIE Miller/Howard High Income Eqty 10.59 28.205 -1.795 (6%)
DLTH Duluth Holdings Cl B 4.34 28.205 -1.795 (6%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 28.221 -1.779 (6%)
SLNO Soleno Therapeutics Inc 37.90 28.243 -1.757 (6%)
CBZ Cbiz Inc 73.69 28.244 -1.756 (6%)
TRNO Terreno Realty Corp 55.52 28.244 -1.756 (6%)
SWI Solarwinds Corp 10.95 28.247 -1.753 (6%)
ATLC Atlanticus Holdings Cp 25.55 28.252 -1.748 (6%)
LVOL American Century Low Volatility ETF 48.923 28.253 -1.747 (6%)
ALKS Alkermes Plc 24.01 28.257 -1.743 (6%)
CRNT Ceragon Networks Ltd 2.79 28.261 -1.739 (6%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.74 28.261 -1.739 (6%)
LL LL Flooring Hldgs Inc 1.58 28.261 -1.739 (6%)
WWR Westwater Resources 0.459 28.261 -1.739 (6%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.80 28.267 -1.733 (6%)
FXH Healthcare Alphadex FT ETF 102.08 28.269 -1.731 (6%)
PSO Pearson Plc ADR 12.31 28.276 -1.724 (6%)
CLPR Clipper Realty Inc 3.80 28.289 -1.711 (6%)
PNF Pimco New York Muni 7.50 28.302 -1.698 (6%)
SEIC Sei Investments Company 66.08 28.304 -1.696 (6%)
VDC Consumer Staples ETF Vanguard 195.34 28.306 -1.694 (6%)
TPR Tapestry Inc 40.49 28.307 -1.693 (6%)
LNC Lincoln National Corp 26.85 28.313 -1.687 (6%)
FRPT Freshpet Inc CS 105.15 28.319 -1.681 (6%)
UGE Ultra Consumer Goods 2X ETF 16.193 28.335 -1.665 (6%)
AOA Aggressive Allocation Ishares Core ETF 70.36 28.356 -1.644 (5%)
PTF DWA Technology Momentum Invesco ETF 53.30 28.356 -1.644 (5%)
HTZ Hertz Global Holdings Inc 6.39 28.363 -1.637 (5%)
NYF New York Muni Bond Ishares ETF 53.19 28.369 -1.631 (5%)
VKQ Invesco Muni Trust 9.24 28.378 -1.622 (5%)
MHD Blackrock Muniholdings Fund 11.53 28.409 -1.591 (5%)
MRUS Merus N.V. CS 41.05 28.412 -1.588 (5%)
KWT Ishares MSCI Kuwait ETF 32.00 28.415 -1.585 (5%)
AMPH Amphastar Pharma 40.05 28.415 -1.585 (5%)
TCBK Trico Bancshares 31.77 28.422 -1.578 (5%)
WLKP Westlake Chemical Partners LP 21.75 28.421 -1.579 (5%)
BCPC Balchem Cp 143.80 28.424 -1.576 (5%)
SSYS Stratasys Ltd 9.79 28.426 -1.574 (5%)
PBJ Dynamic Food & Beverage Invesco ETF 47.026 28.426 -1.574 (5%)
VIG Dividend Appreciation ETF Vanguard 173.33 28.426 -1.574 (5%)
LSXMB Liberty Media Siriusxm Sr B 25.78 28.51 -1.49 (5%)
EZU Eurozone Ishares MSCI ETF 48.78 28.512 -1.488 (5%)
TGNA Tegna Inc 13.27 28.52 -1.48 (5%)
RWX DJ Intl Real Estate ETF SPDR 24.50 28.525 -1.475 (5%)
RDCM Radcom Ltd 9.21 28.532 -1.468 (5%)
VCR Consumer Disc ETF Vanguard 295.93 28.548 -1.452 (5%)
ESBA Empire State Realty Op LP 8.80 28.555 -1.445 (5%)
IYC US Consumer Services Ishares ETF 77.41 28.556 -1.444 (5%)
SID Companhia Siderurgica Nacional ADR 2.75 28.571 -1.429 (5%)
EMF Templeton Emerging Markets Fund 11.22 28.571 -1.429 (5%)
TY Tri Continental Corp 29.24 28.571 -1.429 (5%)
DMB Dreyfus Municipal Bond Infrastr 10.01 28.571 -1.429 (5%)
MDYG S&P Midcap Growth ETF SPDR 81.54 28.585 -1.415 (5%)
BIDU Baidu Inc ADR 94.41 28.598 -1.402 (5%)
KBH KB Home 60.92 28.622 -1.378 (5%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.92 28.636 -1.364 (5%)
NPV Nuveen Virginia Premium Fund 10.65 28.641 -1.359 (5%)
EWG Germany Ishares MSCI ETF 30.15 28.657 -1.343 (4%)
CWS Advisorshares Focused Equity ETF 59.90 28.668 -1.332 (4%)
KWR Quaker Chemical Corp 188.43 28.67 -1.33 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.805 28.686 -1.314 (4%)
BFK Blackrock Muni Income Trust 9.99 28.689 -1.311 (4%)
MRSN Mersana Therapeutics Inc 3.52 28.689 -1.311 (4%)
BSBR Banco Santander Brasil S.A. ADR 5.13 28.704 -1.296 (4%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.45 28.703 -1.297 (4%)
TFI Muni Bond ETF SPDR 45.83 28.71 -1.29 (4%)
CLSD Clearside Biomedi 1.26 28.713 -1.287 (4%)
PZZA Papa John's Intl 60.95 28.721 -1.279 (4%)
IIM Invesco Insured Muni Income Trust 11.45 28.723 -1.277 (4%)
TIPT Tiptree Fncl Cl A 15.62 28.731 -1.269 (4%)
HOLI Hollysys Automation 24.89 28.736 -1.264 (4%)
SRTS Sensus Healthcare Inc 3.25 28.736 -1.264 (4%)
ISTR Investar Holding 15.66 28.74 -1.26 (4%)
VICI Vici Properties Inc 27.20 28.758 -1.242 (4%)
BNS Bank of Nova Scotia 46.62 28.764 -1.236 (4%)
JEF Jefferies Financial Group Inc 41.19 28.767 -1.233 (4%)
NIO Nio Inc ADR 3.91 28.78 -1.22 (4%)
WU Western Union Company 12.80 28.78 -1.22 (4%)
FXL Technology Alphadex ETF FT 126.612 28.787 -1.213 (4%)
GPMT Granite Point Mortgage Trust Inc 4.28 28.814 -1.186 (4%)
AMAL Amalgamated Financial Corp 21.49 28.833 -1.167 (4%)
PPT Putnam Premier Income Trust 3.455 28.856 -1.144 (4%)
EGHT 8X8 Inc 2.23 28.866 -1.134 (4%)
AXTI Axt Inc 2.91 28.873 -1.127 (4%)
FITBI Fifth Third Bancorp 25.28 28.873 -1.127 (4%)
BGFV Big 5 Sporting 3.03 28.882 -1.118 (4%)
LQDA Liquidia Corp 13.86 28.893 -1.107 (4%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.81 28.902 -1.098 (4%)
TOL Toll Brothers Inc 113.42 28.914 -1.086 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.263 28.919 -1.081 (4%)
TSLA Tesla Inc 155.45 28.926 -1.074 (4%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.53 28.947 -1.053 (4%)
BTT Blackrock Municipal Target Term 20.48 28.947 -1.053 (4%)
ITB US Home Construction Ishares ETF 102.93 28.959 -1.041 (3%)
IXG Global Financials Ishares ETF 81.941 28.961 -1.039 (3%)
FANH Fanhua Inc ADR 3.51 28.98 -1.02 (3%)
RLGT Radiant Logistics 4.98 28.986 -1.014 (3%)
EWI Italy Ishares MSCI ETF 36.05 28.993 -1.007 (3%)
AIG American International Group 72.58 28.996 -1.004 (3%)
IWO Russell 2000 Growth Ishares ETF 248.02 29.001 -0.999 (3%)
PDLB Ponce Financial Group Inc 7.98 29.012 -0.988 (3%)
OLED Universal Display 151.97 29.022 -0.978 (3%)
BJK Vaneck Gaming ETF 40.10 29.032 -0.968 (3%)
QURE Uniqure N.V. 4.67 29.032 -0.968 (3%)
FOXF Fox Factory Cp 41.19 29.038 -0.962 (3%)
IPG Interpublic Group of Companies 30.27 29.04 -0.96 (3%)
EWL Switzerland Ishares MSCI ETF 45.36 29.04 -0.96 (3%)
VRTS Virtus Investment Partners 218.58 29.044 -0.956 (3%)
VGK Europe ETF FTSE Vanguard 64.67 29.049 -0.951 (3%)
EQIX Equinix Inc 734.56 29.061 -0.939 (3%)
AMN Amn Healthcare Services Inc 56.39 29.06 -0.94 (3%)
CARG Cargurus Inc Cl A 21.22 29.06 -0.94 (3%)
IQM Franklin Intelligent Machines ETF 55.061 29.083 -0.917 (3%)
CDNS Cadence Design Sys 293.71 29.089 -0.911 (3%)
SPRO Spero Therapeutics Inc 1.50 29.091 -0.909 (3%)
UBX Unity Biotechnology Inc 1.505 29.091 -0.909 (3%)
FCAL California Municipal High Income ETF FT 49.14 29.098 -0.902 (3%)
DNLI Denali Therapeutics Inc 16.82 29.098 -0.902 (3%)
NAD Nuveen Divadv Fund 11.01 29.114 -0.886 (3%)
HCI Homeowners Choice 109.91 29.119 -0.881 (3%)
AEO American Eagle Outfitters 22.37 29.123 -0.877 (3%)
BBLU Ea Bridgeway Blue Chip ETF 11.16 29.126 -0.874 (3%)
VOYA VOYA Financial Inc 67.46 29.13 -0.87 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.43 29.137 -0.863 (3%)
WAL Western Alliance Bancorp 55.49 29.138 -0.862 (3%)
ENZ Enzo Biochem 1.15 29.167 -0.833 (3%)
MGF MFS Government Markets Income Trust 3.08 29.167 -0.833 (3%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.75 29.167 -0.833 (3%)
NYT New York Times Company 41.61 29.175 -0.825 (3%)
KELYA Kelly Svcs Cl A 23.19 29.178 -0.822 (3%)
RDN Radian Group Inc 29.33 29.183 -0.817 (3%)
IEV Europe 350 Ishares ETF 53.54 29.194 -0.806 (3%)
BERY Berry Global Group 55.94 29.204 -0.796 (3%)
FEZ Euro Stoxx 50 ETF SPDR 50.21 29.207 -0.793 (3%)
G Genpact Ltd 30.56 29.216 -0.784 (3%)
ASYS Amtech Systems Inc 4.75 29.231 -0.769 (3%)
WERN Werner Enterprise 35.39 29.231 -0.769 (3%)
VCIT Interm Corp Bond Vanguard 78.34 29.241 -0.759 (3%)
SBCF Seacoast Banking Cp 22.06 29.259 -0.741 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 29.268 -0.732 (2%)
RBA Rb Global Inc 73.21 29.288 -0.712 (2%)
WLDN Willdan Group Inc 26.85 29.302 -0.698 (2%)
EQWL Russell Top 200 EW Invesco ETF 90.166 29.302 -0.698 (2%)
RWL Largecap Revenue ETF Oppenheimer 89.32 29.304 -0.696 (2%)
MBCN Middlefield Banc 21.98 29.314 -0.686 (2%)
USAC USA Compression Partners LP 24.97 29.326 -0.674 (2%)
OPY Oppenheimer Holdings 37.19 29.333 -0.667 (2%)
LODE Comstock Inc 0.291 29.341 -0.659 (2%)
RA Brookfield Real Assets Income Fund Inc 12.41 29.358 -0.642 (2%)
MSA Msa Safety Inc 185.91 29.366 -0.634 (2%)
PMT Pennymac Mortgage Investment Trust 13.23 29.368 -0.632 (2%)
TWN Taiwan Fund 37.97 29.376 -0.624 (2%)
BIP Brookfield Infrastructure Partners LP 25.56 29.382 -0.618 (2%)
HTLD Heartland Express 10.34 29.391 -0.609 (2%)
IYF US Financials Ishares ETF 89.49 29.406 -0.594 (2%)
MMD Mainstay Defined Muni Opp Fund 16.08 29.412 -0.588 (2%)
RPG S&P 500 Pure Growth Invesco ETF 34.45 29.423 -0.577 (2%)
LQDT Liquidity Services 16.90 29.448 -0.552 (2%)
VMBS Mortgage Backed Securities Vanguard 44.46 29.452 -0.548 (2%)
EWZ Brazil Ishares MSCI ETF 30.17 29.47 -0.53 (2%)
LEJU Leju Holdings Ltd ADR 1.082 29.476 -0.524 (2%)
ETV Eaton Vance Corp 12.68 29.487 -0.513 (2%)
GES Guess Inc 25.51 29.486 -0.514 (2%)
FAS Financial Bull 3X Direxion 93.21 29.491 -0.509 (2%)
BCOV Brightcove Inc 1.70 29.508 -0.492 (2%)
FNX Midcap Core Alphadex Fund FT 104.82 29.515 -0.485 (2%)
XLY S&P 500 Cons Disc Sector SPDR 172.33 29.518 -0.482 (2%)
SBAC SBA Communications 196.22 29.524 -0.476 (2%)
LSTR Landstar System 168.03 29.529 -0.471 (2%)
EBF Ennis Inc 19.07 29.528 -0.472 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.55 29.533 -0.467 (2%)
GBF Government/Credit Bond Ishares ETF 101.11 29.539 -0.461 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.94 29.539 -0.461 (2%)
LEO Dreyfus Strategic Municipals 5.86 29.545 -0.455 (2%)
SHM Short-Term Muni Bond ETF SPDR 47.22 29.577 -0.423 (1%)
ICL Israel Chemicals Ltd 4.68 29.577 -0.423 (1%)
IR Ingersoll Rand Inc 89.57 29.599 -0.401 (1%)
VOT Midcap Growth ETF Vanguard 221.93 29.606 -0.394 (1%)
VCLT Long-Term Corp Bond Vanguard 74.39 29.615 -0.385 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 67.07 29.617 -0.383 (1%)
RHP Ryman Hospitality Properties REIT 106.39 29.62 -0.38 (1%)
MVV Ultra Midcap400 2X ETF 58.83 29.624 -0.376 (1%)
RMD Resmed Inc 173.83 29.63 -0.37 (1%)
MO Altria Group 41.10 29.637 -0.363 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.11 29.639 -0.361 (1%)
PFM Dividend Achievers Invesco ETF 40.51 29.64 -0.36 (1%)
UONE Urban One Inc 2.02 29.643 -0.357 (1%)
DWM Wisdomtree International Equity Fund 52.68 29.646 -0.354 (1%)
MBUU Malibu Boats Inc 33.96 29.651 -0.349 (1%)
DRRX Durect Corp 0.878 29.668 -0.332 (1%)
GGT Gabelli Global Multi-Media Trust 5.27 29.67 -0.33 (1%)
TTD Trade Desk Inc 80.13 29.671 -0.329 (1%)
GK Advisorshares Gerber Kawasaki ETF 19.54 29.685 -0.315 (1%)
UA Under Armour Inc Cl C 6.30 29.688 -0.312 (1%)
RMBL Rumbleon Inc 5.31 29.688 -0.312 (1%)
WIT Wipro Ltd ADR 5.25 29.703 -0.297 (1%)
HUBB Hubbell Inc B 390.97 29.702 -0.298 (1%)
RBC RBC Bearings Inc 246.54 29.705 -0.295 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.22 29.71 -0.29 (1%)
GIB CGI Group 104.50 29.719 -0.281 (1%)
ACWI ACWI Ishares MSCI ETF 105.34 29.727 -0.273 (1%)
AMC AMC Entertainment Holdings 2.98 29.74 -0.26 (1%)
ATNI Atn International 27.17 29.752 -0.248 (1%)
MGV Vanguard Mega Cap Value ETF 113.61 29.752 -0.248 (1%)
MBB MBS Ishares ETF 90.01 29.756 -0.244 (1%)
VTV Value ETF Vanguard 154.57 29.758 -0.242 (1%)
MYI Blackrock Muniyield Quality Fund III 11.06 29.762 -0.238 (1%)
CGNT Cognyte Software Ltd 6.64 29.766 -0.234 (1%)
HON Honeywell International Inc 190.36 29.772 -0.228 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.06 29.771 -0.229 (1%)
IPAR Inter Parfums Inc 123.64 29.78 -0.22 (1%)
QQEW Nasdaq 100 EW Index Fund 116.70 29.784 -0.216 (1%)
AIT Applied Industrial Technologies 184.40 29.797 -0.203 (1%)
ORC Orchid Island Capital Inc 8.16 29.801 -0.199 (1%)
GEN Gen Digital Inc 20.37 29.815 -0.185 (1%)
NKSH Natl Bankshares Inc 28.90 29.823 -0.177 (1%)
EEFT Euronet Worldwide 101.22 29.826 -0.174 (1%)
MMT MFS Multimarket Income Trust 4.462 29.825 -0.175 (1%)
STWD Starwood Property Trust 19.01 29.836 -0.164 (1%)
XPH S&P Pharmaceuticals SPDR 39.58 29.841 -0.159 (1%)
TDSC Cabana Target Drawdown 10 ETF 23.16 29.851 -0.149 (0%)
ASG Liberty All-Star Growth Fund 5.17 29.851 -0.149 (0%)
MATW Matthews Intl Corp 25.82 29.854 -0.146 (0%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.87 29.87 -0.13 (0%)
GF New Germany Fund 8.30 29.87 -0.13 (0%)
KEN Kenon Holdings Ltd 20.79 29.871 -0.129 (0%)
BYFC Broadway Fin Cp 5.00 29.873 -0.127 (0%)
SCSC Scansource Inc 40.08 29.88 -0.12 (0%)
GDV Gabelli Dividend 21.57 29.88 -0.12 (0%)
HCA Hca Holdings Inc 311.03 29.884 -0.116 (0%)
SAH Sonic Automotive 48.62 29.89 -0.11 (0%)
ACN Accenture Plc 314.54 29.906 -0.094 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.10 29.911 -0.089 (0%)
SPXL S&P 500 Bull 3X Direxion 116.35 29.917 -0.083 (0%)
DGT Global Dow ETF SPDR 122.921 29.924 -0.076 (0%)
JLL Jones Lang Lasalle Inc 173.39 29.928 -0.072 (0%)
OLN Olin Corp 53.18 29.929 -0.071 (0%)
RWK Midcap Revenue ETF Oppenheimer 106.65 29.932 -0.068 (0%)
HRI Herc Holdings Inc 152.53 29.931 -0.069 (0%)
XLP S&P 500 Cons Staples Sector SPDR 73.38 29.942 -0.058 (0%)
VHI Valhi Inc 15.27 29.952 -0.048 (0%)
UYG Ultra Financials 2X ETF 60.30 29.965 -0.035 (0%)
EML Eastern Company 29.38 29.971 -0.029 (0%)
GTLS Chart Industries IN 147.59 29.974 -0.026 (0%)
VB Smallcap ETF Vanguard 211.21 29.972 -0.028 (0%)
FXR Indust/Producer Dur Alphadex ETF FT 68.34 29.976 -0.024 (0%)
IWR Russell Midcap Ishares ETF 78.82 29.99 -0.01 (0%)
VXF Extended Market Index ETF Vanguard 162.25 29.992 -0.008 (0%)
PYN Pimco New York Muni Income Fund III 5.75 30.00 0.00 (0%)
SCHV Schwab U.S. Largecap Value ETF 71.74 30.00 0.00 (0%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2886  6909  1038  203 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.037+0.014 
 INVO 1.82+1.04 
 SQQQ 11.86+0.42 
 JAGX 0.165-0.013 
 TQQQ 53.71-2.07 
 SOXL 37.06-3.48 
 TSLA 155.45-1.66 
 SPY 500.55-2.98 
 AMD 154.02-9.44 
 WISA 9.25+3.15