Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross below 30

Stock Name Company Close RSI14 Variance(%)
STEC Santech Holdings Limited 0.314 0.183 -29.817 (99%)
ETH Grayscale Ethereum Mini Trust 3.08 0.596 -29.404 (98%)
AVGO Broadcom Ltd 151.63 1.503 -28.497 (95%)
VBFC Village Bank & Trust 46.50 4.955 -25.045 (83%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 5.00 -25.00 (83%)
DBB DB Base Metals Fund Invesco 18.62 5.314 -24.686 (82%)
INFA Informatica Inc Cl A 24.27 8.735 -21.265 (71%)
DBC DB Commodity Index Fund Invesco 22.24 11.875 -18.125 (60%)
DXCM Dexcom Inc 64.00 12.418 -17.582 (59%)
TANH Tantech Holdings 0.259 12.678 -17.322 (58%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 12.931 -17.069 (57%)
DELL Dell Technologies Inc 113.56 13.061 -16.939 (56%)
USLM U S Lime & Mineral 83.93 13.11 -16.89 (56%)
MBLY Mobileye Global Inc Cl A 21.22 13.252 -16.748 (56%)
AA Alcoa Corp 33.43 14.372 -15.628 (52%)
FXC Canadian Dollar Trust Currencyshares 70.83 14.498 -15.502 (52%)
JAGX Jaguar Health Inc 1.28 14.844 -15.156 (51%)
TV Grupo Televisa S.A. ADR 2.23 14.925 -15.075 (50%)
APTO Aptose Bioscns 0.568 15.021 -14.979 (50%)
SMCI Super Micro Computer 712.19 15.41 -14.59 (49%)
EW Edwards Lifesciences Corp 62.37 15.772 -14.228 (47%)
HBM Hudbay Minerals Inc 8.00 15.814 -14.186 (47%)
CMG Chipotle Mexican Grill 49.83 15.867 -14.133 (47%)
SNAP Snap Inc 13.33 16.06 -13.94 (46%)
FUN Cedar Fair LP 47.22 16.343 -13.657 (46%)
CUE Cue Biopharma Inc 0.67 16.703 -13.297 (44%)
HELE Helen of Troy Ltd 58.98 16.884 -13.116 (44%)
VST Vistra Energy Corp 71.12 16.99 -13.01 (43%)
NIE Virtus Equity & Convertible Income Fund 22.24 17.327 -12.673 (42%)
WHLR Wheeler Real Estate 8.96 17.452 -12.548 (42%)
CDNS Cadence Design Sys 258.79 17.522 -12.478 (42%)
FIVE Five Below Inc 71.97 17.569 -12.431 (41%)
NTNX Nutanix Inc 49.425 17.647 -12.353 (41%)
CAMT Camtek Ltd 100.97 17.817 -12.183 (41%)
FCX Freeport-Mcmoran Inc 45.00 17.973 -12.027 (40%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 18.006 -11.994 (40%)
WRB W.R. Berkley Corp 54.07 18.229 -11.771 (39%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 18.269 -11.731 (39%)
HSDT Helius Medical Technologies Inc 0.703 18.414 -11.586 (39%)
WSM Williams-Sonoma 155.50 18.625 -11.375 (38%)
CEG Constellation Energy Corp 175.04 19.01 -10.99 (37%)
SPEC Spectaire Holdings Inc 0.37 19.221 -10.779 (36%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 19.421 -10.579 (35%)
BZ Kanzhun Ltd ADR 13.71 19.522 -10.478 (35%)
EC Ecopetrol S.A. ADR 10.70 19.54 -10.46 (35%)
PLTM Graniteshares Platinum Shares ETF 9.091 19.555 -10.445 (35%)
AMD Adv Micro Devices 139.99 19.925 -10.075 (34%)
ARCH Arch Resources Inc 142.42 20.315 -9.685 (32%)
FXA Australian Dollar Trust Currencyshares 64.931 20.326 -9.674 (32%)
EM Smart Share Global Ltd ADR 0.819 20.548 -9.452 (32%)
GOOGL Alphabet Cl A 167.00 20.713 -9.287 (31%)
SIMO Silicon Motion Techn ADR 70.08 20.869 -9.131 (30%)
COMT Commodities Select Strategy Ishares ETF 26.27 21.005 -8.995 (30%)
GOOG Alphabet Cl C 168.68 21.179 -8.821 (29%)
EVF Eaton Vance Senior Income Trust 6.28 21.212 -8.788 (29%)
COPX GX Copper Miners ETF 42.58 21.293 -8.707 (29%)
SEED Origin Agritech Ltd 3.09 21.429 -8.571 (29%)
NBY Novabay Pharmaceuticals 0.70 21.514 -8.486 (28%)
WISA Wisa Technologies Inc 2.31 21.667 -8.333 (28%)
BMRA Biomerica Inc 0.347 21.687 -8.313 (28%)
DIS Walt Disney Company 89.93 21.689 -8.311 (28%)
BST Blackrock Science and Technolo 34.94 21.732 -8.268 (28%)
SE Sea Ltd ADR 65.34 21.985 -8.015 (27%)
ANF Abercrombie & Fitch Company 152.59 22.047 -7.953 (27%)
BPT BP Prudhoe Bay Royalty Trust 1.63 22.314 -7.686 (26%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 22.404 -7.596 (25%)
PTY Pimco Corporate Opportunity Fund 14.24 22.50 -7.50 (25%)
CHK Chesapeake Energy Corp 77.79 22.514 -7.486 (25%)
SPI Spi Energy Company Ltd 0.351 22.619 -7.381 (25%)
LW Lamb Weston Holdings Inc 56.71 22.634 -7.366 (25%)
HIMX Himax Technologies ADR 7.11 22.727 -7.273 (24%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 22.787 -7.213 (24%)
ONVO Organovo Holdings 0.589 22.822 -7.178 (24%)
NFLX Netflix Inc 631.37 22.921 -7.079 (24%)
USL US 12 Month Oil 38.718 22.946 -7.054 (24%)
DBE DB Energy Fund Invesco 20.01 23.108 -6.892 (23%)
DBO DB Oil Fund Invesco 15.12 23.121 -6.879 (23%)
NCTY The9 Ltd ADR 7.24 23.224 -6.776 (23%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 23.243 -6.757 (23%)
AMZN Amazon.com Inc 182.50 23.273 -6.727 (22%)
USEG U S Energy Corp 1.05 23.333 -6.667 (22%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 23.355 -6.645 (22%)
PPLT Physical Platinum ETF 86.01 23.372 -6.628 (22%)
TGB Taseko Mines Ltd 2.15 23.377 -6.623 (22%)
AGEN Agenus Inc 6.56 23.42 -6.58 (22%)
GYRO Gyrodyne Llc 8.00 23.529 -6.471 (22%)
SCCO Southern Copper Corp 105.42 23.549 -6.451 (22%)
CCD Calams Dy Cnv IN 22.28 23.596 -6.404 (21%)
IXP Global Telecom Ishares ETF 85.50 23.759 -6.241 (21%)
ANET Arista Networks Inc 319.21 23.766 -6.234 (21%)
TWN Taiwan Fund 41.78 23.779 -6.221 (21%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 23.972 -6.028 (20%)
LION Lionsgate Studios Corp 7.69 24.038 -5.962 (20%)
COST Costco Wholesale 817.60 24.137 -5.863 (20%)
AGQ Ultra Silver 2X ETF 33.54 24.202 -5.798 (19%)
SLV Silver Trust Ishares 25.48 24.371 -5.629 (19%)
MXL Maxlinear Inc 12.775 24.534 -5.466 (18%)
NVO Novo Nordisk A/S ADR 126.73 24.564 -5.436 (18%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 24.713 -5.287 (18%)
TZA Smallcap Bear -3X Direxion 13.51 24.736 -5.264 (18%)
PALL Physical Palladium ETF 82.94 24.807 -5.193 (17%)
DRV Real Estate Bear -3X Direxion 31.15 24.895 -5.105 (17%)
SIVR Physical Silver ETF 26.68 24.909 -5.091 (17%)
DEM Wisdomtree EM High Div Fund 42.82 24.924 -5.076 (17%)
CMCT Creative Media & Community Trust Corp 2.27 24.933 -5.067 (17%)
VBIV Vbi Vaccines Inc CS 0.56 24.935 -5.065 (17%)
ASTI Ascent Solar Technologies 0.09 25.00 -5.00 (17%)
AIHS Senmiao Technology Ltd 0.89 25.00 -5.00 (17%)
LIVE Live Ventures 19.10 25.079 -4.921 (16%)
INTG Intergroup Corp 20.75 25.097 -4.903 (16%)
AYTU Aytu Biopharma Inc 2.70 25.118 -4.882 (16%)
WINN Harbor Long-Term Growers ETF 24.17 25.189 -4.811 (16%)
GBR New Concept Energy Inc 1.50 25.191 -4.809 (16%)
BOLD Boundless Bio Inc 3.71 25.325 -4.675 (16%)
PNNT Pennantpark Investme 7.25 25.385 -4.615 (15%)
SRS Ultrashort Real Estate -2X ETF 13.555 25.406 -4.594 (15%)
LKCO Luokung Technology Corp 0.601 25.414 -4.586 (15%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 25.446 -4.554 (15%)
EWT Taiwan Ishares MSCI ETF 52.14 25.478 -4.522 (15%)
MTSI Macom Technology S 100.16 25.478 -4.522 (15%)
UMC United Microelectronics Corp ADR 7.70 25.51 -4.49 (15%)
VECO Veeco Instrument 39.46 25.531 -4.469 (15%)
PCM Pimco Commercial Mortgage Securities 7.53 25.532 -4.468 (15%)
HUBS Hubspot Inc 492.72 25.608 -4.392 (15%)
IQM Franklin Intelligent Machines ETF 59.588 25.645 -4.355 (15%)
MSFT Microsoft Corp 425.27 25.737 -4.263 (14%)
FDN DJ Internet Index ETF FT 195.86 25.818 -4.182 (14%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 25.948 -4.052 (14%)
REK Short Real Estate -1X ETF 17.891 25.975 -4.025 (13%)
MSS Maison Solutions Inc Cl A 1.13 25.989 -4.011 (13%)
CSTM Constellium N.V. 16.99 26.014 -3.986 (13%)
M Macy's Inc 16.57 26.016 -3.984 (13%)
ALNY Alnylam Pharmaceuticals 234.84 26.023 -3.977 (13%)
LRCX Lam Research Corp 894.64 26.09 -3.91 (13%)
TAGS Teucrium Agricultural 25.175 26.225 -3.775 (13%)
ICHR Ichor Holdings Ltd 33.88 26.259 -3.741 (12%)
GENE Genetic Tech Spn ADR 0.852 26.299 -3.701 (12%)
XNTK SPDR NYSE Technology ETF 184.669 26.313 -3.687 (12%)
PZC Pimco California Muni Income Fund III 7.19 26.316 -3.684 (12%)
NCI Neo-Concept International Group Holdings Limited 0.553 26.341 -3.659 (12%)
LPLA Lpl Financial Holdings 221.24 26.351 -3.649 (12%)
DPZ Domino's Pizza Inc 417.45 26.404 -3.596 (12%)
ZS Zscaler Inc 181.36 26.469 -3.531 (12%)
TQQQ Ultrapro QQQ 3X ETF 65.08 26.479 -3.521 (12%)
MU Micron Technology 109.41 26.502 -3.498 (12%)
LULU Lululemon Athletica 253.50 26.518 -3.482 (12%)
SBB Short Smallcap600 -1X ETF 14.693 26.525 -3.475 (12%)
ATHM Autohome Inc ADR 24.67 26.634 -3.366 (11%)
TNXP Tonix Pharm Holdings 0.55 26.724 -3.276 (11%)
FRPT Freshpet Inc CS 117.94 26.767 -3.233 (11%)
YCS Ultrashort Yen New -2X ETF 87.665 26.774 -3.226 (11%)
CHW Calamos Gbl Dyn Inc 6.73 26.866 -3.134 (10%)
RWM Short Russell 2000 -1X ETF 18.87 26.966 -3.034 (10%)
QQQX Nuveen Nasdaq 100 24.16 26.972 -3.028 (10%)
ASIA Matthews Pacific Tiger Active ETF 25.927 27.006 -2.994 (10%)
NTIC Northern Technologies Intl Corp 13.62 27.027 -2.973 (10%)
QLD Ultra QQQ 2X ETF 92.44 27.14 -2.86 (10%)
LLY Eli Lilly and Company 804.62 27.174 -2.826 (9%)
CONN Conn's Inc 0.335 27.197 -2.803 (9%)
ASX Ase Industrial Holding Ltd ADR 10.34 27.215 -2.785 (9%)
CCM Concord Medical Services ADR 0.692 27.238 -2.762 (9%)
MGK Vanguard Mega Cap Growth ETF 302.44 27.256 -2.744 (9%)
IWY Russell Top 200 Growth Ishares ETF 207.02 27.265 -2.735 (9%)
ACV Virtus Diversified Income & Convertible Fund 20.32 27.273 -2.727 (9%)
IXN Global Tech Ishares ETF 79.27 27.352 -2.648 (9%)
LTBR Lightbridge Corp 3.09 27.397 -2.603 (9%)
MAGS The Magnificent Seven ETF 43.89 27.48 -2.52 (8%)
GK Advisorshares Gerber Kawasaki ETF 20.607 27.554 -2.446 (8%)
ROL Rollins Inc 45.93 27.609 -2.391 (8%)
ATXI Avenue Therapeutics Inc 2.72 27.653 -2.347 (8%)
KF Korea Fund 24.60 27.759 -2.241 (7%)
ALRN Aileron Therapeutics Inc 2.55 27.778 -2.222 (7%)
NDP Tortoise Energy Independence F 34.93 27.96 -2.04 (7%)
QQQ Nasdaq QQQ Invesco ETF 462.97 27.965 -2.035 (7%)
HPF John Hancock Pfd II 16.59 27.977 -2.023 (7%)
PMD Psychemedics 2.051 28.16 -1.84 (6%)
VALE Vale S.A. ADR 10.86 28.169 -1.831 (6%)
VUG Growth ETF Vanguard 361.72 28.223 -1.777 (6%)
CENX Century Aluminum C 15.42 28.278 -1.722 (6%)
STM Stmicroelectronics N.V. ADR 33.99 28.41 -1.59 (5%)
SGRP Spar Group Inc 1.99 28.448 -1.552 (5%)
ASYS Amtech Systems Inc 5.76 28.462 -1.538 (5%)
IWF Russell 1000 Growth Ishares ETF 353.21 28.498 -1.502 (5%)
CANE Teucrium Sugar 11.32 28.53 -1.47 (5%)
ABAT American Battery Technology Co. 1.01 28.571 -1.429 (5%)
CHI Calamos Cv Opp & Inc 11.46 28.571 -1.429 (5%)
MEG Montrose Environmental Group Inc 31.67 28.67 -1.33 (4%)
LPCN Lipocine Inc 5.51 28.682 -1.318 (4%)
FORM Formfactor Inc 51.24 28.736 -1.264 (4%)
SID Companhia Siderurgica Nacional ADR 2.13 28.814 -1.186 (4%)
ATOM Atomera Inc 3.49 28.814 -1.186 (4%)
GSBD Goldman Sachs Bdc Inc 15.12 28.829 -1.171 (4%)
EQT Eqt Corp 34.31 28.834 -1.166 (4%)
NYC American Strategic Investment CO 8.45 28.85 -1.15 (4%)
TWOU 2U Inc 1.25 28.892 -1.108 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 28.896 -1.104 (4%)
IYW US Technology Ishares ETF 144.54 28.906 -1.094 (4%)
ENV Envestnet Inc 62.00 28.956 -1.044 (3%)
ECC Eagle Point Credit Inc 9.83 29.00 -1.00 (3%)
TSM Taiwan Semiconductor ADR 161.94 29.009 -0.991 (3%)
GLP Global Partners LP 40.51 29.088 -0.912 (3%)
QTEC Nasdaq 100 Technology Index Fund 187.20 29.099 -0.901 (3%)
BNO US Brent Oil 30.74 29.126 -0.874 (3%)
IGM North American Tech Ishares ETF 90.66 29.126 -0.874 (3%)
DG Dollar General Corp 118.09 29.151 -0.849 (3%)
GTI Graphjet Technology 3.18 29.153 -0.847 (3%)
IQ Iqiyi Inc ADR 3.13 29.167 -0.833 (3%)
ALTR Altair Engineering Inc Cl A 87.67 29.201 -0.799 (3%)
RYAAY Ryanair Hlds Plc ADR 102.42 29.218 -0.782 (3%)
FAZ Financial Bear -3X Direxion 9.10 29.245 -0.755 (3%)
SLGL Sol-Gel Technologies Ltd 0.501 29.277 -0.723 (2%)
CII Blackrock Capital and Income Strategies 19.13 29.279 -0.721 (2%)
LTL Ultra Telecommunications 2X ETF 64.119 29.279 -0.721 (2%)
SOXL Semiconductor Bull 3X Direxion 41.92 29.288 -0.712 (2%)
AR Antero Resources Corp 29.59 29.29 -0.71 (2%)
IVW S&P 500 Growth Ishares ETF 89.90 29.312 -0.688 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 29.32 -0.68 (2%)
NVGS Navigator Holdings 16.23 29.339 -0.661 (2%)
NVMI Nova Ltd 198.60 29.369 -0.631 (2%)
VOX Telecom Services ETF Vanguard 133.78 29.412 -0.588 (2%)
UNG US Natural Gas Fund 13.51 29.422 -0.578 (2%)
COCO The Vita Coco Company Inc 24.30 29.435 -0.565 (2%)
MBIO Mustang Bio Inc 0.361 29.461 -0.539 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 29.544 -0.456 (2%)
GLQ Clough Global Equity Fund 6.785 29.63 -0.37 (1%)
ENTR Entrepreneur 30 Fund 14.92 29.642 -0.358 (1%)
BAH Booz Allen Hamilton Holding Corp 139.84 29.654 -0.346 (1%)
ASML Asml Holdings NY Reg ADR 888.39 29.673 -0.327 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 29.688 -0.312 (1%)
ADBE Adobe Systems Inc 542.44 29.709 -0.291 (1%)
CROX Crocs Inc 130.50 29.763 -0.237 (1%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 29.814 -0.186 (1%)
FTNT Fortinet Inc 57.00 29.831 -0.169 (1%)
SMH Vaneck Semiconductor ETF 240.31 29.865 -0.135 (0%)
ROM Ultra Technology 2X ETF 63.33 29.915 -0.085 (0%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 29.935 -0.065 (0%)
PSI Dynamic Semiconductors Invesco ETF 56.88 29.949 -0.051 (0%)
EVO Evotec Se 4.78 30.00 0.00 (0%)
OPRA Opera Ltd ADR 11.75 30.00 0.00 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14