Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
TRUE Truecar Inc 2.77 -80.00 0.00 (0%)
MNDO Mind C.T.I. Ltd 1.86 -80.00 0.00 (0%)
OCC Optical Cable Corp 2.75 -80.00 0.00 (0%)
GROW U S Global Inv Inc 2.58 -80.00 0.00 (0%)
AEG Aegon N.V. ADR 6.24 -80.00 0.00 (0%)
MT Arcelormittal ADR 23.89 -80.00 0.00 (0%)
EVC Entravision Communications Corp 2.00 -80.00 0.00 (0%)
IGA VOYA Global Advantage and Premium 8.78 -80.00 0.00 (0%)
DSWL Deswell Inds Inc 2.35 -80.00 0.00 (0%)
CNFR Conifer Holdings 0.84 -80.00 0.00 (0%)
OCSL Oaktree Specialty Lending Corp 18.92 -80.00 0.00 (0%)
GFI Gold Fields Ltd ADR 14.02 -80.026 -0.026 (0%)
MSBI Midland Sts BNC 21.76 -80.069 -0.069 (0%)
INTL Northern Lights Fund Trust IV Main International 22.635 -80.085 -0.085 (0%)
FIVE Five Below Inc 113.93 -80.09 -0.09 (0%)
ALL Allstate Corp 160.06 -80.117 -0.117 (0%)
EXLS Exlservice Holdings 29.15 -80.142 -0.142 (0%)
VEEV Veeva Systems Inc 178.74 -80.141 -0.141 (0%)
TKR Timken Company 82.35 -80.156 -0.156 (0%)
SAMG Silvercrest Ast Cm A 14.95 -80.153 -0.153 (0%)
ACN Accenture Plc 285.35 -80.179 -0.179 (0%)
VTVT Vtv Theraptcs Cl A 18.78 -80.173 -0.173 (0%)
CSCO Cisco Systems Inc 45.97 -80.233 -0.233 (0%)
CTRE Caretrust REIT Inc 25.01 -80.233 -0.233 (0%)
NVAX Novavax Inc 13.785 -80.279 -0.279 (0%)
BP BP Plc ADR 35.39 -80.29 -0.29 (0%)
UVXY Ultra VIX Short-Term 2X Futures ETF 24.27 -80.315 -0.315 (0%)
IESC Ies Holdings 136.31 -80.345 -0.345 (0%)
HFWA Heritage Financial 17.08 -80.367 -0.367 (0%)
REFR Research Frontiers 1.80 -80.393 -0.393 (0%)
NMFC New Mountain Finance Corp 12.24 -80.393 -0.393 (0%)
IDV Intl Select Dividend Ishares ETF 27.71 -80.399 -0.399 (0%)
PERI Perion Network Ltd 9.04 -80.414 -0.414 (1%)
EWU UK Ishares MSCI ETF 35.06 -80.425 -0.425 (1%)
CEE Central Europe and Russia Fund 10.14 -80.435 -0.435 (1%)
WEST Westrock Coffee Company 9.88 -80.435 -0.435 (1%)
RUSHB Rush Enterprises Cl B 39.23 -80.439 -0.439 (1%)
UBSI United Bkshs Inc 31.57 -80.44 -0.44 (1%)
DOX Amdocs Ltd Ord 76.35 -80.444 -0.444 (1%)
CELC Celcuity Inc 14.89 -80.45 -0.45 (1%)
ATLO Ames Natl Corp 19.93 -80.455 -0.455 (1%)
EDF Virtus Emerging Markets Income Fund 5.40 -80.488 -0.488 (1%)
ENTA Enanta Pharmaceutica 11.83 -80.488 -0.488 (1%)
ENTX Entera Bio Ltd 2.11 -80.488 -0.488 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.288 -80.508 -0.508 (1%)
SPTN Spartannash Company 18.87 -80.506 -0.506 (1%)
TK Teekay Shipping Corp 8.67 -80.504 -0.504 (1%)
TEO Telecom Argentina Stet France Telecom ADR 7.36 -80.506 -0.506 (1%)
AMC AMC Entertainment Holdings 4.86 -80.505 -0.505 (1%)
RM Regional Managment Corp 27.11 -80.543 -0.543 (1%)
HWC Hancock Whitney Corp 44.67 -80.564 -0.564 (1%)
HSII Heidrick & Struggl 33.17 -80.576 -0.576 (1%)
NTG Tortoise MLP Fund 39.70 -80.576 -0.576 (1%)
OUT Outfront Media Inc 13.81 -80.591 -0.591 (1%)
ASB Associated Banc-Corp 20.36 -80.602 -0.602 (1%)
RY Royal Bank of Canada 103.81 -80.623 -0.623 (1%)
GLMD Galmed Pharmaceutica 0.335 -80.621 -0.621 (1%)
SES Ses Ai Corp 1.23 -80.646 -0.646 (1%)
HBNC Horizon Bancorp 11.75 -80.667 -0.667 (1%)
GOOD Gladstone Comml 14.08 -80.673 -0.673 (1%)
FAB Multicap Value Alphadex Fund FT 78.29 -80.699 -0.699 (1%)
NAT Nordic American Tanker Shipping Ltd 3.94 -80.702 -0.702 (1%)
SABR Sabre Corp 2.66 -80.723 -0.723 (1%)
WILC G Willi-Food Intl 9.41 -80.734 -0.734 (1%)
SBSI Southside Bancshares 25.91 -80.757 -0.757 (1%)
MANU Manchester United Ltd 16.16 -80.782 -0.782 (1%)
LAMR Lamar Advertis A 114.69 -80.794 -0.794 (1%)
E Eni S.P.A. ADR 29.61 -80.826 -0.826 (1%)
TDF Templeton Dragon Fund 8.23 -80.822 -0.822 (1%)
COLB Columbia Banking Sys 18.64 -80.867 -0.867 (1%)
HNI Hon Industries Inc 43.71 -80.874 -0.874 (1%)
CAT Caterpillar Inc 325.14 -80.877 -0.877 (1%)
KEY Keycorp 13.58 -80.877 -0.877 (1%)
OIH Vaneck Oil Services ETF 301.07 -80.884 -0.884 (1%)
GSHD Goosehead Insurance Inc Cl A 58.16 -80.884 -0.884 (1%)
BJRI Bj's Restaurants Inc 34.25 -80.902 -0.902 (1%)
ST Sensata Technologies Holding N.V. 38.73 -80.918 -0.918 (1%)
AHH Armada Hoffler Properties Inc 10.95 -80.953 -0.953 (1%)
AXTA Axalta Coating Systems Ltd 34.60 -80.953 -0.953 (1%)
AVNS Avanos Medical Inc 19.09 -80.976 -0.976 (1%)
BATRA Atlanta Braves Holdings Inc 40.69 -80.992 -0.992 (1%)
SFNC Simmons First Natl 16.51 -81.028 -1.028 (1%)
EARN Ellington Credit Company 6.96 -81.081 -1.081 (1%)
PFE Pfizer Inc 27.41 -81.119 -1.119 (1%)
GPC Genuine Parts Company 139.34 -81.135 -1.135 (1%)
TRUP Trupanion Inc 27.71 -81.136 -1.136 (1%)
AEM Agnico-Eagle Mines Ltd 64.61 -81.145 -1.145 (1%)
BSBR Banco Santander Brasil S.A. ADR 5.05 -81.16 -1.16 (1%)
NTZ Natuzzi S.P.A. ADR 5.04 -81.158 -1.158 (1%)
TBI Trueblue Inc 10.25 -81.169 -1.169 (1%)
TBPH Theravance Bio Ord 8.48 -81.183 -1.183 (1%)
ZTS Zoetis Inc Cl A 169.66 -81.19 -1.19 (1%)
PLBC Plumas Bancorp 34.37 -81.216 -1.216 (2%)
RNST Renasant Corp 28.69 -81.217 -1.217 (2%)
ARCO Arcos Dorados Holdings Inc 9.21 -81.215 -1.215 (2%)
SOR Source Capital 43.15 -81.229 -1.229 (2%)
GDX Vaneck Gold Miners ETF 33.70 -81.25 -1.25 (2%)
DOOO Brp Inc 62.51 -81.25 -1.25 (2%)
WBS Webster Financial Corp 40.77 -81.254 -1.254 (2%)
IWN Russell 2000 Value Ishares ETF 149.94 -81.297 -1.297 (2%)
POWI Power Integratn 73.52 -81.306 -1.306 (2%)
PSCE S&P Smallcap Energy Invesco ETF 51.235 -81.301 -1.301 (2%)
NDSN Nordson Corp 232.20 -81.313 -1.313 (2%)
RGR Sturm Ruger & Company 42.47 -81.312 -1.312 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.919 -81.343 -1.343 (2%)
TNC Tennant Company 97.91 -81.363 -1.363 (2%)
MMI Marcus & Millichap 31.07 -81.392 -1.392 (2%)
TRST Trustco Bank Corp NY 26.88 -81.407 -1.407 (2%)
TANH Tantech Holdings 0.727 -81.415 -1.415 (2%)
CRMT America's Car-Mart 57.81 -81.429 -1.429 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 165.51 -81.434 -1.434 (2%)
AU Anglogold Ashanti Ltd ADR 22.85 -81.444 -1.444 (2%)
CORN Teucrium Corn 19.84 -81.457 -1.457 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.09 -81.465 -1.465 (2%)
UHAL U-Haul Holding Company 62.62 -81.469 -1.469 (2%)
FT Franklin Universal Trust 6.73 -81.482 -1.482 (2%)
MGPI MGP Ingredients Inc 73.30 -81.521 -1.521 (2%)
SAA Ultra Smallcap600 2X ETF 22.873 -81.524 -1.524 (2%)
OGEN Oragenics Inc 1.53 -81.545 -1.545 (2%)
HRI Herc Holdings Inc 132.06 -81.567 -1.567 (2%)
TNK Teekay Tankers Ltd 66.62 -81.594 -1.594 (2%)
HA Hawaiian Hlds Inc 12.75 -81.618 -1.618 (2%)
LINC Lincoln Educational 10.48 -81.62 -1.62 (2%)
ERIE Erie Indemnity Company 356.90 -81.649 -1.649 (2%)
RDI Reading Intl Cl A 1.33 -81.667 -1.667 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 108.24 -81.684 -1.684 (2%)
TRT Trio-Tech International 6.15 -81.708 -1.708 (2%)
EZJ Ultra MSCI Japan 2X ETF 38.008 -81.716 -1.716 (2%)
DOCU Docusign Inc 50.97 -81.753 -1.753 (2%)
SA Seabridge Gold 14.59 -81.774 -1.774 (2%)
HBAN Huntington Bancshares Inc 12.46 -81.778 -1.778 (2%)
LECO Lincoln Elec Holdings 184.94 -81.776 -1.776 (2%)
MRNA Moderna Inc 133.27 -81.777 -1.777 (2%)
LAD Lithia Motors 252.36 -81.778 -1.778 (2%)
IBOC Intl Bancshares 54.81 -81.801 -1.801 (2%)
SLRC Slr Investment Corp 15.96 -81.819 -1.819 (2%)
RAVE Rave Restaurant Group 1.82 -81.819 -1.819 (2%)
BSM Black Stone Minerals LP 15.66 -81.819 -1.819 (2%)
TURN 180 Degree Capital Corp 3.71 -81.819 -1.819 (2%)
SMG Scotts Miracle-Gro Company 64.40 -81.848 -1.848 (2%)
FCG Natural Gas ETF FT 25.93 -81.857 -1.857 (2%)
FAT Fat Brands Inc 5.25 -81.854 -1.854 (2%)
TCBI Texas Capital Bncsh 57.63 -81.881 -1.881 (2%)
SENEB Seneca Foods Corp B 57.41 -81.891 -1.891 (2%)
SLYV S&P Smallcap Value ETF SPDR 77.95 -81.888 -1.888 (2%)
LSBK Lake Shore Bancorp 12.29 -81.905 -1.905 (2%)
IGF Global Infrastructure Ishares ETF 48.08 -81.902 -1.902 (2%)
FRO Frontline Plc 24.68 -81.913 -1.913 (2%)
MBRX Moleculin Biotech CS 3.98 -81.912 -1.912 (2%)
FUND Sprott Focus Trust 7.38 -81.945 -1.945 (2%)
TD Toronto Dominion Bank 54.22 -81.959 -1.959 (2%)
NINE Nine Energy Service Inc 1.48 -81.968 -1.968 (2%)
BWB Bridgewater Bancshares Inc 10.83 -81.977 -1.977 (2%)
RBB Rbb Bancorp 17.20 -82.004 -2.004 (2%)
SAFT Safety Ins Group Inc 75.62 -82.007 -2.007 (3%)
BRKL Brookline Bancorp 8.22 -82.052 -2.052 (3%)
PLUS Eplus Inc 73.92 -82.045 -2.045 (3%)
PSMT Pricesmart Inc 79.39 -82.061 -2.061 (3%)
DXCM Dexcom Inc 116.64 -82.081 -2.081 (3%)
PLX Protalix Biotherapeutics 1.14 -82.143 -2.143 (3%)
MKL Markel Corp 1,558.60 -82.149 -2.149 (3%)
MHH Mastech Holdings Inc 7.48 -82.163 -2.163 (3%)
STKL Sunopta Inc 5.31 -82.179 -2.179 (3%)
FHB First Hawaiian Inc 20.05 -82.188 -2.188 (3%)
OMI Owens & Minor 17.09 -82.218 -2.218 (3%)
VSH Vishay Intertechnology 22.34 -82.223 -2.223 (3%)
BEAM Beam Therapeutics Inc 23.17 -82.258 -2.258 (3%)
LNT Alliant Energy Corp 49.62 -82.263 -2.263 (3%)
BFLY Butterfly Network Inc 0.876 -82.308 -2.308 (3%)
MAN Manpower Inc 71.80 -82.305 -2.305 (3%)
GRMN Garmin Ltd 160.72 -82.353 -2.353 (3%)
NNBR NN Inc 3.06 -82.353 -2.353 (3%)
XNET Xunlei Ltd ADR 1.70 -82.353 -2.353 (3%)
SLAB Silicon Labs Inc 118.49 -82.363 -2.363 (3%)
SHEN Shenandoah Telecom 16.05 -82.368 -2.368 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 96.07 -82.408 -2.408 (3%)
PHG Koninklijke Philips Electronics ADR 25.82 -82.414 -2.414 (3%)
BLUE Bluebird Bio 0.911 -82.414 -2.414 (3%)
CRH CRH Plc ADR 77.88 -82.435 -2.435 (3%)
CWH Camping World Holdings Inc 18.49 -82.438 -2.438 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 27.13 -82.438 -2.438 (3%)
UNM Unumprovident Corp 49.40 -82.444 -2.444 (3%)
RDHL Redhill Biophrma ADR 0.393 -82.443 -2.443 (3%)
EES Wisdomtree U.S. Smallcap Fund 46.83 -82.452 -2.452 (3%)
ITB US Home Construction Ishares ETF 102.92 -82.483 -2.483 (3%)
BUI Blackrock Utility and Infrastr 22.06 -82.50 -2.50 (3%)
NECB Northeast Community Bancorp 16.78 -82.559 -2.559 (3%)
INSW International Seaways Inc 56.45 -82.594 -2.594 (3%)
EWO Austria Ishares MSCI ETF 21.714 -82.589 -2.589 (3%)
JNJ Johnson & Johnson 145.65 -82.601 -2.601 (3%)
OPK Opko Health Inc 1.26 -82.609 -2.609 (3%)
FTEK Fuel Tech Inc 1.06 -82.609 -2.609 (3%)
GDL The Gdl Fund 7.80 -82.609 -2.609 (3%)
VTNR Vertex Energy 1.01 -82.609 -2.609 (3%)
BDL Flanigan's Enterprises 26.15 -82.639 -2.639 (3%)
WRN Western Copper Corp 1.23 -82.693 -2.693 (3%)
EOG Eog Resources 119.50 -82.716 -2.716 (3%)
DFIN Donnelly Financial Solutions Inc 58.14 -82.715 -2.715 (3%)
FORTY Formula Sys [1985] ADR 72.00 -82.755 -2.755 (3%)
ICHR Ichor Holdings Ltd 37.02 -82.751 -2.751 (3%)
BTM Bitcoin Depot Inc 1.85 -82.759 -2.759 (3%)
CCO Clear Channel Outdoor Holdings 1.38 -82.759 -2.759 (3%)
BBDO Banco Bradesco S.A. ADR 2.16 -82.759 -2.759 (3%)
MNRO Monro Muffler Brak 23.43 -82.776 -2.776 (3%)
ON On Semiconductor 70.73 -82.781 -2.781 (3%)
FFIC Flushing Finl Corp 12.03 -82.796 -2.796 (3%)
MXF Mexico Fund 15.98 -82.819 -2.819 (4%)
GILD Gilead Sciences Inc 63.15 -82.858 -2.858 (4%)
MITK Mitek Systems Inc 11.27 -82.881 -2.881 (4%)
FDM DJ Select Microcap ETF FT 59.647 -82.888 -2.888 (4%)
QTWO Q2 Holdings Inc 57.87 -82.895 -2.895 (4%)
NX Quanex Building Products Corp 29.43 -82.906 -2.906 (4%)
DG Dollar General Corp 126.59 -82.931 -2.931 (4%)
CBOE CBOE Global Markets Inc 169.40 -82.942 -2.942 (4%)
FFBC First Finl Bncp [Oh] 21.18 -82.948 -2.948 (4%)
CVI Cvr Energy Inc 26.89 -82.96 -2.96 (4%)
WTFC Wintrust Financial Corp 93.55 -82.994 -2.994 (4%)
ANTX An2 Therapeutics Inc 2.00 -83.019 -3.019 (4%)
NTCT Netscout Systems 17.84 -83.067 -3.067 (4%)
BGT Blackrock Global 12.94 -83.065 -3.065 (4%)
EWJ Japan Ishares MSCI ETF 66.66 -83.061 -3.061 (4%)
INFU Infusystems Holdings 6.47 -83.077 -3.077 (4%)
BWA Borgwarner Inc 33.01 -83.108 -3.108 (4%)
PUI DWA Utilities Momentum Invesco ETF 34.98 -83.114 -3.114 (4%)
SFBS Servisfirst Bancs 60.08 -83.155 -3.155 (4%)
CG The Carlyle Group 39.56 -83.158 -3.158 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.916 -83.158 -3.158 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 13.014 -83.158 -3.158 (4%)
FFNW First Financial Nort 20.81 -83.186 -3.186 (4%)
UVV Universal Corp 46.76 -83.20 -3.20 (4%)
CMA Comerica Inc 47.14 -83.211 -3.211 (4%)
SEED Origin Agritech Ltd 4.99 -83.234 -3.234 (4%)
TRAK Repositrak Inc 15.58 -83.235 -3.235 (4%)
PDEX Pro-Dex Inc 18.95 -83.241 -3.241 (4%)
EGBN Eagle Bancorp Inc 16.84 -83.268 -3.268 (4%)
MNR Mach Natural Resources LP 18.87 -83.267 -3.267 (4%)
FRD Friedman Industries Inc 15.70 -83.27 -3.27 (4%)
SHG Shinhan Financial Group Ltd ADR 33.58 -83.309 -3.309 (4%)
EFV EAFE Value Ishares MSCI ETF 52.82 -83.315 -3.315 (4%)
HAE Haemonetics Corp 85.40 -83.328 -3.328 (4%)
ASPS Altisource Portfolio 1.63 -83.334 -3.334 (4%)
BGS B&G Foods Holdings 8.38 -83.334 -3.334 (4%)
EVF Eaton Vance Senior Income Trust 6.34 -83.334 -3.334 (4%)
SBR Sabine Royalty Trust 63.50 -83.334 -3.334 (4%)
TRX Trx Gold Corp 0.415 -83.334 -3.334 (4%)
SLCA U.S. Silica Holdings Inc 15.37 -83.334 -3.334 (4%)
MTLS Materialise NV ADR 5.00 -83.334 -3.334 (4%)
SPOK Spok Holdings Inc 14.46 -83.334 -3.334 (4%)
CLBK Columbia Financial Inc 14.19 -83.334 -3.334 (4%)
APAM Artisan Partners Asset Mgmt 40.57 -83.356 -3.356 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.409 -83.403 -3.403 (4%)
PEBK Peoples Bancorp NC 29.22 -83.413 -3.413 (4%)
PHM Pultegroup 111.14 -83.43 -3.43 (4%)
UAL United Airlines Holdings Inc 49.58 -83.429 -3.429 (4%)
MKC Mccormick & Company 68.63 -83.467 -3.467 (4%)
UNF Unifirst Corp 152.74 -83.473 -3.473 (4%)
MBIN Merchants Bancorp 40.17 -83.511 -3.511 (4%)
WGO Winnebago Industries 56.70 -83.521 -3.521 (4%)
PPG PPG Industries 127.86 -83.534 -3.534 (4%)
PAAS Pan Amer Silver Corp 19.93 -83.556 -3.556 (4%)
FHN First Horizon Corp 14.45 -83.562 -3.562 (4%)
IEZ US Oil Equipment & Services Ishares ETF 21.115 -83.56 -3.56 (4%)
SXI Standex International Corp 162.99 -83.584 -3.584 (4%)
BCML Bay Commercial Bk CA 19.28 -83.599 -3.599 (4%)
AVK Advent Claymore Convertible Securities 11.70 -83.607 -3.607 (5%)
THFF First Finl Corp [In] 35.62 -83.614 -3.614 (5%)
DHT Dht Holdings 11.37 -83.626 -3.626 (5%)
MGA Magna International 42.35 -83.645 -3.645 (5%)
APA Apa Corp 28.00 -83.674 -3.674 (5%)
IOT Samsara Inc Cl A 29.61 -83.686 -3.686 (5%)
IPAR Inter Parfums Inc 111.23 -83.707 -3.707 (5%)
GNW Genworth Financial Inc 6.01 -83.721 -3.721 (5%)
MG Mistras Group Inc 7.80 -83.735 -3.735 (5%)
ACU Acme United Corp 34.46 -83.742 -3.742 (5%)
MWA Mueller Water Products 17.52 -83.772 -3.772 (5%)
FBMS First Bancshs [Ms] 24.07 -83.794 -3.794 (5%)
WAFD Wafd Inc 26.51 -83.814 -3.814 (5%)
SFL Ship Finance International 13.27 -83.851 -3.851 (5%)
CRL Charles River Laboratories Intl 209.80 -83.86 -3.86 (5%)
IRMD Iradimed Corp 42.31 -83.864 -3.864 (5%)
SU Suncor Energy Inc 37.01 -83.926 -3.926 (5%)
WMK Weis Markets 62.27 -83.929 -3.929 (5%)
SCCO Southern Copper Corp 108.01 -83.963 -3.963 (5%)
MRC Mrc Global Inc 12.34 -83.96 -3.96 (5%)
OSK Oshkosh Truck Corp 105.87 -84.005 -4.005 (5%)
AMRK A-Mark Precious Meta 33.41 -84.015 -4.015 (5%)
PLXS Plexus Corp 103.10 -84.049 -4.049 (5%)
SBCF Seacoast Banking Corp 22.41 -84.047 -4.047 (5%)
ACTG Acacia Res-Acacia 5.16 -84.058 -4.058 (5%)
XME S&P Metals & Mining SPDR 58.50 -84.069 -4.069 (5%)
ULTA Ulta Beauty Inc 382.59 -84.122 -4.122 (5%)
KOS Kosmos Energy Ltd 5.27 -84.127 -4.127 (5%)
CAG Conagra Brands Inc 28.67 -84.143 -4.143 (5%)
ALG Alamo Group 175.74 -84.149 -4.149 (5%)
PRA Pro-Assurance Corp 12.61 -84.173 -4.173 (5%)
MDXG Mimedx Group Inc 6.91 -84.178 -4.178 (5%)
OTTR Otter Tail Corp 86.55 -84.183 -4.183 (5%)
BAP Credicorp Ltd 156.91 -84.193 -4.193 (5%)
TS Tenaris S.A. ADR 31.12 -84.19 -4.19 (5%)
CHCI Comstock Hlds Cos 6.32 -84.211 -4.211 (5%)
OBT Orange County Bancor 45.65 -84.235 -4.235 (5%)
AIG American International Group 74.13 -84.264 -4.264 (5%)
BCC Boise Cascade L.L.C. 126.29 -84.271 -4.271 (5%)
CIVI Civitas Resources Inc 66.23 -84.274 -4.274 (5%)
BGC Bgc Partners Cl A 7.99 -84.29 -4.29 (5%)
ALCO Alico Inc 24.70 -84.314 -4.314 (5%)
WYNN Wynn Resorts Ltd 89.20 -84.323 -4.323 (5%)
ARW Arrow Electronics 125.79 -84.324 -4.324 (5%)
FATE Fate Therapeutics 3.41 -84.329 -4.329 (5%)
DAN Dana Inc 12.55 -84.344 -4.344 (5%)
RWX DJ Intl Real Estate ETF SPDR 24.54 -84.358 -4.358 (5%)
PGP Pimco Global Stocksplus & Income 7.43 -84.375 -4.375 (5%)
ARCH Arch Resources Inc 156.56 -84.379 -4.379 (5%)
WRLD World Acceptance Corp 121.57 -84.395 -4.395 (5%)
MEIP Mei Pharma Inc 2.82 -84.391 -4.391 (5%)
CELH Celsius Holdings Inc 63.28 -84.389 -4.389 (5%)
PFN Pimco Income Strategy Fund II 7.25 -84.445 -4.445 (6%)
TEI Templeton Emerging Markets 5.35 -84.445 -4.445 (6%)
BPTH Bio-Path Holdings 2.27 -84.445 -4.445 (6%)
STEL Stellar Bancorp Inc 21.64 -84.475 -4.475 (6%)
EPM Evolution Petroleum Corp 5.31 -84.483 -4.483 (6%)
NICE Nice Ltd ADR 166.65 -84.478 -4.478 (6%)
PII Polaris Inc 77.88 -84.483 -4.483 (6%)
LMNR Limoneira Company 19.83 -84.503 -4.503 (6%)
NTES Netease Inc ADR 90.63 -84.501 -4.501 (6%)
BMY Bristol-Myers Squibb Company 40.81 -84.51 -4.51 (6%)
WRK Westrock Company 49.70 -84.514 -4.514 (6%)
DOW Dow Inc 55.44 -84.52 -4.52 (6%)
FLNT Fluent Inc 3.42 -84.536 -4.536 (6%)
NDAQ Nasdaq Inc 58.99 -84.541 -4.541 (6%)
ICFI Icf International 140.21 -84.552 -4.552 (6%)
PPBI Pacific Premier Bncp 21.07 -84.551 -4.551 (6%)
SIL GX Silver Miners ETF 31.71 -84.572 -4.572 (6%)
CHSCN CHS Inc Pfd B Srs 2 25.61 -84.616 -4.616 (6%)
NAOV Nanovibronix Inc 0.733 -84.652 -4.652 (6%)
IDU US Utilities Ishares ETF 88.22 -84.659 -4.659 (6%)
SENS Senseonics Holdings 0.388 -84.667 -4.667 (6%)
CORT Corcept Therapeutics 28.15 -84.671 -4.671 (6%)
NBR Nabors Industries 63.00 -84.669 -4.669 (6%)
ISDR Issuer Direct Corp 8.90 -84.685 -4.685 (6%)
KMDA Kamada Ltd 5.06 -84.723 -4.723 (6%)
DLX Deluxe Corp 21.67 -84.728 -4.728 (6%)
GURE Gulf Resources Inc 1.29 -84.746 -4.746 (6%)
EVLV Evolv Technologies Hldgs Inc 2.26 -84.762 -4.762 (6%)
RGLD Royal Gold Inc 121.98 -84.771 -4.771 (6%)
CZNC Citizens Nrthn Corp 16.88 -84.80 -4.80 (6%)
BKD Brookdale Senior Living Inc 6.61 -84.811 -4.811 (6%)
TRU Transunion 71.31 -84.825 -4.825 (6%)
EWG Germany Ishares MSCI ETF 30.29 -84.828 -4.828 (6%)
HBM Hudbay Minerals Inc 8.70 -84.835 -4.835 (6%)
APEI American Public Education 16.34 -84.84 -4.84 (6%)
PSCM S&P Smallcap Materials Invesco ETF 75.29 -84.84 -4.84 (6%)
OIS Oil States International 4.04 -84.884 -4.884 (6%)
BNTC Benitec Biopharma Ltd ADR 7.25 -84.913 -4.913 (6%)
GLU Gabelli Global Utility 13.70 -84.932 -4.932 (6%)
NAVI Navient Corp 14.26 -84.925 -4.925 (6%)
VDE Energy ETF Vanguard 124.23 -84.933 -4.933 (6%)
GTLS Chart Industries IN 142.38 -84.947 -4.947 (6%)
WISA Wisa Technologies Inc 2.36 -84.95 -4.95 (6%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.88 -85.00 -5.00 (6%)
GLYC Glycomimetics Inc 0.242 -85.00 -5.00 (6%)
CIB Bancolombia S.A. ADR 33.13 -85.045 -5.045 (6%)
NVEC Nve Corp 72.44 -85.066 -5.066 (6%)
INVE Identiv Inc 4.11 -85.075 -5.075 (6%)
XLU S&P 500 Utilities Sector SPDR 69.20 -85.075 -5.075 (6%)
PFMT Performant Financial 2.91 -85.107 -5.107 (6%)
GME Gamestop Corp 24.70 -85.148 -5.148 (6%)
BHP Bhp Billiton Ltd ADR 56.66 -85.152 -5.152 (6%)
ARTNA Artesian Res Corp A 34.52 -85.158 -5.158 (6%)
PHI Philippine Long Distance Telephone ADR 23.82 -85.157 -5.157 (6%)
TBNK Territorial Bancorp 7.71 -85.168 -5.168 (6%)
STR Sitio Royalties Corp 22.12 -85.186 -5.186 (6%)
WOOD Global Timber & Forestry Ishares ETF 79.12 -85.221 -5.221 (7%)
IPI Intrepid Potash Inc 23.94 -85.259 -5.259 (7%)
ACHV Achieve Life Sciences Inc 4.78 -85.264 -5.264 (7%)
YUM Yum! Brands 135.42 -85.339 -5.339 (7%)
CCS Century Communities Inc 80.32 -85.374 -5.374 (7%)
BCX Blackrock Resources 8.914 -85.385 -5.385 (7%)
TGNA Tegna Inc 12.86 -85.387 -5.387 (7%)
VLY Valley National Bancorp 6.73 -85.394 -5.394 (7%)
GOGL Golden Ocean Gp 13.02 -85.404 -5.404 (7%)
FXN Energy Alphadex ETF FT 17.96 -85.408 -5.408 (7%)
FDUS Fidus Investment Cor 19.42 -85.417 -5.417 (7%)
MLSS Milestone Scientific 0.68 -85.428 -5.428 (7%)
CSIQ Canadian Solar Inc 16.18 -85.439 -5.439 (7%)
NOG Northern Oil and Gas 37.26 -85.455 -5.455 (7%)
FAN Global Wind Energy ETF FT 16.71 -85.455 -5.455 (7%)
PDT John Hancock Premium Dividend Fund 11.29 -85.484 -5.484 (7%)
MOH Molina Healthcare Inc 305.91 -85.499 -5.499 (7%)
BG Bunge Ltd 102.44 -85.516 -5.516 (7%)
XES S&P Oil & Gas Eqpt & Services SPDR 86.73 -85.519 -5.519 (7%)
TECK Teck Resources Ltd 47.45 -85.524 -5.524 (7%)
RDIB Reading International Inc Cl B 13.05 -85.527 -5.527 (7%)
SMSI Smith Micro Software 2.25 -85.527 -5.527 (7%)
AQST Aquestive Therapeutics Inc 2.68 -85.527 -5.527 (7%)
ITRN Ituran Location 25.94 -85.552 -5.552 (7%)
KLXE Klx Energy Services Holdings Inc 4.44 -85.556 -5.556 (7%)
ERH Wells Fargo Advantage Utilities and High 9.695 -85.594 -5.594 (7%)
MXI Global Materials Ishares ETF 85.304 -85.612 -5.612 (7%)
APOG Apogee Entrpr Inc 61.82 -85.65 -5.65 (7%)
ESEA Euroseas Ltd 35.00 -85.715 -5.715 (7%)
PERF Perfect Corp Cl A 1.84 -85.715 -5.715 (7%)
AYTU Aytu Biopharma Inc 2.85 -85.715 -5.715 (7%)
LX Lexinfintech Holdings Ltd ADR 1.69 -85.715 -5.715 (7%)
LYTS L S I Industries 14.65 -85.746 -5.746 (7%)
KELYA Kelly Svcs Cl A 21.21 -85.77 -5.77 (7%)
SHAK Shake Shack Inc 90.86 -85.765 -5.765 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 41.84 -85.776 -5.776 (7%)
DLTR Dollar Tree Inc 107.24 -85.784 -5.784 (7%)
COOL Corner Growth Acquisition Corp Cl A 11.20 -85.785 -5.785 (7%)
BKH Black Hills Corp 52.51 -85.786 -5.786 (7%)
UNH Unitedhealth Group Inc 481.05 -85.827 -5.827 (7%)
EWC Canada Ishares MSCI ETF 36.52 -85.824 -5.824 (7%)
GNE Genie Energy Ltd Cl B 14.32 -85.852 -5.852 (7%)
EPU Peru All Ishares MSCI ETF 40.325 -85.86 -5.86 (7%)
CRIS Curis Inc 7.80 -85.878 -5.878 (7%)
XTNT Xtant Medical Holdings Inc 0.701 -85.89 -5.89 (7%)
OMCL Omnicell Inc 27.46 -85.922 -5.922 (7%)
KHC Kraft Heinz Company 32.67 -85.928 -5.928 (7%)
ISTR Investar Holding 14.95 -85.955 -5.955 (7%)
HXL Hexcel Corp 63.26 -85.961 -5.961 (7%)
AMS American Shared Hospital Services 3.20 -85.965 -5.965 (7%)
CHN China Fund 10.57 -86.009 -6.009 (8%)
UNP Union Pacific Corp 222.58 -86.036 -6.036 (8%)
CC Chemours Company 23.85 -86.036 -6.036 (8%)
FCFS Firstcash Holdings Inc 109.27 -86.045 -6.045 (8%)
RIV Rivernorth Opportunities Fund 11.98 -86.047 -6.047 (8%)
TEX Terex Corp 53.44 -86.07 -6.07 (8%)
IGE Natural Resources North American Ishares ETF 43.01 -86.106 -6.106 (8%)
VPU Utilities ETF Vanguard 149.88 -86.12 -6.12 (8%)
HCM Hutchmed China Ltd ADR 17.81 -86.148 -6.148 (8%)
TX Ternium S.A. ADR 36.77 -86.162 -6.162 (8%)
MATW Matthews Intl Corp 24.31 -86.202 -6.202 (8%)
LPTH Lightpath Tech Inc 1.22 -86.207 -6.207 (8%)
PFIE Profire Energy 1.38 -86.207 -6.207 (8%)
IOSP Innospec Inc 123.26 -86.227 -6.227 (8%)
ANAB Anaptysbio Inc 22.89 -86.27 -6.27 (8%)
SLX Vaneck Steel ETF 65.861 -86.284 -6.284 (8%)
VLO Valero Energy Corp 149.94 -86.29 -6.29 (8%)
DOLE Dole Plc 11.97 -86.302 -6.302 (8%)
XLE S&P 500 Energy Sector SPDR 88.64 -86.334 -6.334 (8%)
LC Lendingclub Corp 8.26 -86.336 -6.336 (8%)
MI Nft Limited Class A Ordinary Share 4.62 -86.349 -6.349 (8%)
JEQ Japan Equity Fund 5.71 -86.364 -6.364 (8%)
FMC FMC Corp 55.54 -86.37 -6.37 (8%)
XOP S&P Oil & Gas Expl & Prod SPDR 142.90 -86.368 -6.368 (8%)
CNOB Connectone Bancorp 17.65 -86.417 -6.417 (8%)
INDB Independent Bk Corp 46.51 -86.43 -6.43 (8%)
CHSCM CHS Pfd Clb Ser3 25.06 -86.441 -6.441 (8%)
GNL Global Net Lease Inc 7.13 -86.441 -6.441 (8%)
LILAK Liberty Latin America Cl C 8.32 -86.459 -6.459 (8%)
RIGL Rigel Pharmaceuticals 0.903 -86.471 -6.471 (8%)
FPH Five Point Holdings Llc Cl A 3.04 -86.487 -6.487 (8%)
IMMP Immutep Ltd ADR 2.57 -86.517 -6.517 (8%)
NRT North European Oil Royality Trust 5.91 -86.532 -6.532 (8%)
BANC First Pactrust Bancorp 12.90 -86.531 -6.531 (8%)
SVM Silvercorp Metals Inc 3.49 -86.539 -6.539 (8%)
FCNCA First Citizens Bancs 1,639.71 -86.544 -6.544 (8%)
KALU Kaiser Aluminum 88.91 -86.547 -6.547 (8%)
CQP Cheniere Energy Partners LP 47.19 -86.55 -6.55 (8%)
AR Antero Resources Corp 32.80 -86.568 -6.568 (8%)
EV Mast Global Battery Recycling & Production ETF 23.619 -86.594 -6.594 (8%)
CRTO Criteo S.A. ADR 35.45 -86.59 -6.59 (8%)
ACTV Leadershares Activist Leaders ETF 31.78 -86.631 -6.631 (8%)
AMSF Amerisafe Inc 42.67 -86.642 -6.642 (8%)
SMP Standard Motor Products 27.91 -86.638 -6.638 (8%)
EBTC Enterprise Bancorp 23.31 -86.649 -6.649 (8%)
UTL Unitil Corp 49.74 -86.645 -6.645 (8%)
FAMI Farmmi Inc 0.732 -86.667 -6.667 (8%)
COPX GX Copper Miners ETF 44.61 -86.716 -6.716 (8%)
FXZ Materials Alphadex ETF FT 65.44 -86.709 -6.709 (8%)
KOPN Kopin Corp 0.71 -86.73 -6.73 (8%)
COHN Cohen & Company Inc 9.03 -86.728 -6.728 (8%)
CMC Commercial Metals Company 50.74 -86.764 -6.764 (8%)
DBD Diebold Nixdorf Incorporated 40.04 -86.758 -6.758 (8%)
HLNE Hamilton Lane Inc Cl A 116.49 -86.759 -6.759 (8%)
CUE Cue Biopharma Inc 1.35 -86.765 -6.765 (8%)
PEGA Pegasystems Inc 56.83 -86.777 -6.777 (8%)
PSX Phillips 66 135.85 -86.78 -6.78 (8%)
TPR Tapestry Inc 41.01 -86.783 -6.783 (8%)
WVE Wave Life Sci Ord Sh 5.71 -86.793 -6.793 (8%)
ZYME Zymeworks Inc 8.52 -86.793 -6.793 (8%)
RCI Rogers Communication 37.64 -86.798 -6.798 (8%)
ICCC Immucell Corp 4.25 -86.806 -6.806 (9%)
ESE Esco Technologies Inc 104.54 -86.836 -6.836 (9%)
VGZ Vista Gold Corp 0.472 -86.843 -6.843 (9%)
FXI China Largecap Ishares ETF 26.56 -86.843 -6.843 (9%)
LND Brasilagro ADR 4.70 -86.843 -6.843 (9%)
UBX Unity Biotechnology Inc 1.30 -86.843 -6.843 (9%)
VC Visteon Corp 103.59 -86.849 -6.849 (9%)
AVD American Vanguard Corp 8.62 -86.853 -6.853 (9%)
PPL PPL Corp 28.04 -86.855 -6.855 (9%)
IYE US Energy Ishares ETF 46.49 -86.856 -6.856 (9%)
AES The Aes Corp 18.96 -86.899 -6.899 (9%)
QRTEA Qurate Retail Inc Series A 0.66 -86.90 -6.90 (9%)
CMT Core Molding Technologies Inc 16.74 -86.939 -6.939 (9%)
WATT Energous Corp 1.03 -86.957 -6.957 (9%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 -86.957 -6.957 (9%)
JBHT J B Hunt Transport 155.60 -86.968 -6.968 (9%)
OSIS O S I Systems Inc 135.90 -86.971 -6.971 (9%)
EXP Eagle Materials Inc 228.48 -86.972 -6.972 (9%)
XIN Xinyuan Real Estate Ltd ADR 2.625 -86.968 -6.968 (9%)
EWW Mexico Ishares MSCI ETF 56.79 -86.99 -6.99 (9%)
FORR Forrester Resrch 16.61 -87.017 -7.017 (9%)
HOV Hovnanian Enterprises Inc 144.61 -87.017 -7.017 (9%)
TRNS Transcat Inc 121.27 -87.045 -7.045 (9%)
MAG MAG Silver Corp 12.15 -87.045 -7.045 (9%)
CEVA Ceva Inc 19.34 -87.061 -7.061 (9%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.70 -87.063 -7.063 (9%)
FCX Freeport-Mcmoran Inc 47.69 -87.082 -7.082 (9%)
PXE Ynamic Energy Exploration & Production ETF 32.385 -87.114 -7.114 (9%)
ANIP ANI Pharma Inc 60.74 -87.11 -7.11 (9%)
ZEUS Olympic Steel Inc 46.21 -87.137 -7.137 (9%)
GDOT Green Dot Corp 9.10 -87.163 -7.163 (9%)
PKE Park Electrochemical Corp 13.27 -87.166 -7.166 (9%)
BEP Brookfield Renewable 25.13 -87.204 -7.204 (9%)
NEE Nextera Energy 70.44 -87.218 -7.218 (9%)
CTRN Citi Trends Inc 21.83 -87.234 -7.234 (9%)
TYG Tortoise Energy Infrastructure Corp 32.86 -87.234 -7.234 (9%)
WLKP Westlake Chemical Partners LP 22.18 -87.234 -7.234 (9%)
ITP IT Tech Packaging Inc 0.227 -87.234 -7.234 (9%)
SCC Ultrashort Consumer Services -2X ETF 15.065 -87.242 -7.242 (9%)
TGT Target Corp 142.54 -87.274 -7.274 (9%)
CRVS Corvus Pharma Com 1.87 -87.273 -7.273 (9%)
SQNS Sequans Communications S A ADR 0.477 -87.298 -7.298 (9%)
DTE Dte Energy Company 110.57 -87.302 -7.302 (9%)
OPRX Optimizerx Corp 10.82 -87.335 -7.335 (9%)
GGZ Gabelli Global Small and Mid CA 11.312 -87.344 -7.344 (9%)
OILT Texas Oil Index ETF 26.289 -87.366 -7.366 (9%)
EVER Everquote Inc Cl A 19.11 -87.379 -7.379 (9%)
SITE Siteone Landscape Supply 131.02 -87.396 -7.396 (9%)
OZK Bank Ozk 39.02 -87.401 -7.401 (9%)
TOPS Top Ships Inc 11.81 -87.41 -7.41 (9%)
YY YY Inc ADR 28.73 -87.408 -7.408 (9%)
GENE Genetic Tech Spn ADR 1.72 -87.426 -7.426 (9%)
SUP Superior Industries International 3.34 -87.422 -7.422 (9%)
SEE Sealed Air Corp 36.48 -87.43 -7.43 (9%)
KBH KB Home 68.04 -87.443 -7.443 (9%)
MGEE Mge Energy Inc 76.16 -87.475 -7.475 (9%)
CASS Cass Information Sys 40.90 -87.48 -7.48 (9%)
BTU Peabody Energy Corp 22.49 -87.484 -7.484 (9%)
GGR Gogoro Inc 1.35 -87.50 -7.50 (9%)
ONCY Oncolytics Biotech Inc 1.02 -87.50 -7.50 (9%)
HAIN Hain Celestial Group 6.97 -87.50 -7.50 (9%)
USEG U S Energy Corp 1.02 -87.50 -7.50 (9%)
AMX America Movil S.A.B. DE C.V. ADR 16.95 -87.50 -7.50 (9%)
BTG B2Gold Corp 2.57 -87.50 -7.50 (9%)
BHE Benchmark Electronics 39.94 -87.523 -7.523 (9%)
AVNW Aviat Networks Inc 29.38 -87.542 -7.542 (9%)
LIT GX Lithium & Battery Tech ETF 41.20 -87.567 -7.567 (9%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.60 -87.574 -7.574 (9%)
RYAAY Ryanair Hlds Plc ADR 117.73 -87.583 -7.583 (9%)
UNIT Uniti Group Inc 2.75 -87.587 -7.587 (9%)
DVN Devon Energy Corp 45.65 -87.596 -7.596 (9%)
GEN Gen Digital Inc 23.56 -87.634 -7.634 (10%)
HL Hecla Mining Company 5.15 -87.693 -7.693 (10%)
SUM Summit Materials Inc 37.01 -87.705 -7.705 (10%)
NXST Nexstar Media Group Inc 151.94 -87.713 -7.713 (10%)
RGNX Regenxbio Inc 12.21 -87.713 -7.713 (10%)
EWK Belgium Ishares MSCI ETF 18.346 -87.718 -7.718 (10%)
EVA Enviva Partners LP 0.477 -87.728 -7.728 (10%)
NEP Nextera Energy Partners LP 28.06 -87.748 -7.748 (10%)
IDX Vaneck Indonesia Index ETF 15.182 -87.767 -7.767 (10%)
EDIT Editas Medicine 5.04 -87.766 -7.766 (10%)
HP Helmerich & Payne 33.35 -87.781 -7.781 (10%)
SAIC Science Applications International 115.21 -87.783 -7.783 (10%)
PID Intl Dividend Achievers Invesco ETF 17.82 -87.805 -7.805 (10%)
FSM Fortuna Silver Mines 4.99 -87.821 -7.821 (10%)
NSP Insperity Inc 93.33 -87.833 -7.833 (10%)
AUTL Autolus Therapeutics Plc ADR 3.90 -87.851 -7.851 (10%)
ULBI Ultralife Corp 10.10 -87.855 -7.855 (10%)
CIVB Civista Bncshrs 13.85 -87.864 -7.864 (10%)
BGR Blackrock Energy and Resources Trust 12.61 -87.879 -7.879 (10%)
RHE Regional Health Properties 2.18 -87.912 -7.912 (10%)
BRN Barnwell Industries 2.47 -87.952 -7.952 (10%)
ANDE Andersons Inc 48.52 -87.952 -7.952 (10%)
SJW SJW Corp 52.26 -87.956 -7.956 (10%)
PCG Pacific Gas & Electric Company 17.78 -87.97 -7.97 (10%)
NKSH Natl Bankshares Inc 28.67 -87.979 -7.979 (10%)
SERV Serve Robotics Inc 2.05 -87.983 -7.983 (10%)
HDSN Hudson Tech Inc 8.94 -88.00 -8.00 (10%)
RHP Ryman Hospitality Properties REIT 99.04 -88.017 -8.017 (10%)
IPG Interpublic Group of Companies 29.58 -88.071 -8.071 (10%)
WEN Wendys Company 16.53 -88.077 -8.077 (10%)
RCKT Rocket Pharmaceuticals Inc 20.68 -88.112 -8.112 (10%)
TWI Titan International 7.35 -88.125 -8.125 (10%)
MDLZ Mondelez Intl Inc 66.17 -88.131 -8.131 (10%)
SNES Senestech Inc 0.601 -88.14 -8.14 (10%)
GIFI Gulf Island Fab 6.21 -88.144 -8.144 (10%)
ASA ASA Gold and Precious Metals 17.27 -88.143 -8.143 (10%)
XRX Xerox Corp 13.53 -88.17 -8.17 (10%)
MOO Vaneck Agribusiness ETF 70.06 -88.195 -8.195 (10%)
FNV Franco Nev Corp 116.17 -88.194 -8.194 (10%)
GSAT Globalstar 1.04 -88.236 -8.236 (10%)
WERN Werner Enterprise 35.47 -88.236 -8.236 (10%)
GEO Geo Group Inc 12.85 -88.236 -8.236 (10%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.82 -88.236 -8.236 (10%)
SAI Sai.Tech Global Corp 0.89 -88.236 -8.236 (10%)
CENT Central Garden 38.61 -88.259 -8.259 (10%)
DBB DB Base Metals Fund Invesco 19.95 -88.261 -8.261 (10%)
GNOM GX Genomics & Biotechnology ETF 10.17 -88.298 -8.298 (10%)
TLYS Tilly's Inc 5.06 -88.322 -8.322 (10%)
ESQ Esquire Financial Holdings Inc 45.52 -88.324 -8.324 (10%)
EDAP Edap Tms Sa ADR 5.255 -88.334 -8.334 (10%)
TEF Telefonica S.A. ADR 4.27 -88.334 -8.334 (10%)
NOC Northrop Grumman Corp 425.83 -88.344 -8.344 (10%)
SLGN Silgan Holdings 43.97 -88.353 -8.353 (10%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.15 -88.372 -8.372 (10%)
WEA Western Asset Bond Fund 10.585 -88.425 -8.425 (11%)
MBLY Mobileye Global Inc Cl A 25.965 -88.425 -8.425 (11%)
TACT Transact Tech Inc 3.41 -88.462 -8.462 (11%)
DNP Duff & Phelps Utilities Income 8.14 -88.462 -8.462 (11%)
JELD Jeld-Wen Holding Inc 13.71 -88.462 -8.462 (11%)
CPA Copa Holdings S.A. 95.56 -88.484 -8.484 (11%)
FGF Fundamental Global Inc 1.05 -88.478 -8.478 (11%)
ALLE Allegion Plc 116.61 -88.484 -8.484 (11%)
WB Weibo Corp ADR 8.21 -88.48 -8.48 (11%)
SURG Surgepays 3.53 -88.542 -8.542 (11%)
METC Ramaco Resources Inc 12.29 -88.562 -8.562 (11%)
HTHT H World Group Ltd 34.62 -88.565 -8.565 (11%)
DIG Ultra Oil & Gas 2X ETF 39.66 -88.584 -8.584 (11%)
XRAY Dentsply Sirona Inc 25.66 -88.597 -8.597 (11%)
CPS Cooper Std Holdings Inc 11.94 -88.61 -8.61 (11%)
ARIS Aris Water Solutions Inc Cl A 14.27 -88.616 -8.616 (11%)
IQV Iqvia Holdings Inc 212.83 -88.613 -8.613 (11%)
THRD Third Harmonic Bio Inc 12.32 -88.642 -8.642 (11%)
DLPN Dolphin Entertainment Inc 1.00 -88.637 -8.637 (11%)
QTRX Quanterix Corp 13.78 -88.652 -8.652 (11%)
VICI Vici Properties Inc 28.11 -88.653 -8.653 (11%)
PCM Pimco Commercial Mortgage Securities 7.74 -88.68 -8.68 (11%)
INN Summit Hotel Properties 5.79 -88.68 -8.68 (11%)
SPEC Spectaire Holdings Inc 0.332 -88.696 -8.696 (11%)
MCHI China Ishares MSCI ETF 43.53 -88.70 -8.70 (11%)
DYNT Dynatronics Corp 0.355 -88.722 -8.722 (11%)
MERC Mercer Intl Inc 8.57 -88.718 -8.718 (11%)
CF Cf Industries Holdings 73.55 -88.74 -8.74 (11%)
SOL Emeren Group Ltd ADR 1.54 -88.733 -8.733 (11%)
MUR Murphy Oil Corp 38.85 -88.754 -8.754 (11%)
STE Steris Corp 216.50 -88.755 -8.755 (11%)
LILA Liberty Latin America Cl A 8.29 -88.758 -8.758 (11%)
PRQR Proqr Therapeutics 1.665 -88.776 -8.776 (11%)
SR Spire Inc 58.41 -88.831 -8.831 (11%)
KOP Koppers Holdings Inc 39.40 -88.838 -8.838 (11%)
WLDN Willdan Group Inc 29.45 -88.889 -8.889 (11%)
DLNG Dynagas Lng Partners LP 3.60 -88.889 -8.889 (11%)
NTIP Network-1 Sec Solu 1.62 -88.889 -8.889 (11%)
IXC Global Energy Ishares ETF 40.18 -88.915 -8.915 (11%)
KTEC KS Hang Seng Tech Index ETF 11.614 -88.978 -8.978 (11%)
ATUS Altice USA Inc Cl A 2.06 -89.025 -9.025 (11%)
TAP Molson Coors Brewing Company 50.27 -89.091 -9.091 (11%)
PINC Premier Inc Cl A 18.18 -89.10 -9.10 (11%)
PBI Pitney Bowes Inc 4.88 -89.109 -9.109 (11%)
CENX Century Aluminum C 15.29 -89.127 -9.127 (11%)
YINN FTSE China Bull 3X Direxion 24.26 -89.131 -9.131 (11%)
FANH Fanhua Inc ADR 2.82 -89.131 -9.131 (11%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.23 -89.148 -9.148 (11%)
TAYD Taylor Devices Inc 42.04 -89.17 -9.17 (11%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.22 -89.19 -9.19 (11%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.725 -89.19 -9.19 (11%)
MKTX Marketaxess Holdings 195.61 -89.213 -9.213 (12%)
NGS Natural Gas Services Group 19.02 -89.24 -9.24 (12%)
IOVA Iovance Biotherapeutics Inc 8.00 -89.239 -9.239 (12%)
DRIO Dario Health Corp 1.10 -89.248 -9.248 (12%)
NIO Nio Inc ADR 4.43 -89.257 -9.257 (12%)
AGCO Agco Corp 102.33 -89.266 -9.266 (12%)
GMET Vaneck Green Metals ETF 24.458 -89.276 -9.276 (12%)
AVGR Avinger Inc 1.86 -89.279 -9.279 (12%)
SOHO Sotherly Hotels 1.21 -89.286 -9.286 (12%)
TUSK Mammoth Energy Services Inc 3.29 -89.286 -9.286 (12%)
XEL XCEL Energy Inc 53.12 -89.295 -9.295 (12%)
KMT Kennametal Inc 23.64 -89.318 -9.318 (12%)
SNDX Syndax Pharma 19.06 -89.323 -9.323 (12%)
CTO Cto Realty Growth Inc 17.33 -89.334 -9.334 (12%)
NMR Nomura Holdings Inc ADR 5.74 -89.334 -9.334 (12%)
AMTX Aemetis Inc 3.15 -89.345 -9.345 (12%)
GLBS Globus Maritime Limi 1.98 -89.362 -9.362 (12%)
OEC Orion S.A. 23.19 -89.375 -9.375 (12%)
ECPG Encore Capital Group 41.00 -89.384 -9.384 (12%)
CYN Cyngn Inc 0.079 -89.381 -9.381 (12%)
RES RPC Inc 6.11 -89.394 -9.394 (12%)
GSK Gsk Plc ADR 40.95 -89.398 -9.398 (12%)
MXE Mexico Equity and 9.47 -89.423 -9.423 (12%)
PRLB Proto Labs Inc 30.07 -89.459 -9.459 (12%)
XPL Solitario Resources Corp 0.79 -89.474 -9.474 (12%)
LIND Lindblad Expd Holdings 7.17 -89.474 -9.474 (12%)
MLCO Melco Resorts & Entertainment ADR 7.71 -89.474 -9.474 (12%)
YORW York Water Company 35.79 -89.503 -9.503 (12%)
PANL Pangaea Logistics So 7.51 -89.503 -9.503 (12%)
DGX Quest Diagnostics Inc 137.30 -89.559 -9.559 (12%)
RCON Recon Technology Ltd 1.37 -89.584 -9.584 (12%)
TPH Tri Pointe Homes Inc 37.11 -89.584 -9.584 (12%)
QRHC Quest Resource 8.66 -89.584 -9.584 (12%)
IRWD Ironwood Pharmaceuti 5.70 -89.598 -9.598 (12%)
VIST Vista Energy S.A.B. DE C.V. ADR 42.43 -89.599 -9.599 (12%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 85.46 -89.611 -9.611 (12%)
EURN Euronav NV 15.69 -89.622 -9.622 (12%)
BNS Bank of Nova Scotia 46.25 -89.643 -9.643 (12%)
RSLS Reshape Lifesciences Inc 0.197 -89.645 -9.645 (12%)
DSU Blackrock Debt Strategies Fund 10.84 -89.656 -9.656 (12%)
MLP Maui Land & Pineapple Company 19.93 -89.673 -9.673 (12%)
PFGC Performance Food Group Company 68.09 -89.67 -9.67 (12%)
KW Kennedy-Wilson Holdings Inc 9.63 -89.678 -9.678 (12%)
SRTS Sensus Healthcare Inc 5.16 -89.678 -9.678 (12%)
UPW Ultra Utilities 2X ETF 61.007 -89.692 -9.692 (12%)
INBK First Internet Bcp 26.18 -89.698 -9.698 (12%)
FFIN First Finl Bkshs Inc 28.10 -89.746 -9.746 (12%)
SPWR Sunpower Corp 2.83 -89.744 -9.744 (12%)
XOM Exxon Mobil Corp 109.38 -89.753 -9.753 (12%)
SMTC Semtech Corp 29.50 -89.763 -9.763 (12%)
ALRN Aileron Therapeutics Inc 3.12 -89.796 -9.796 (12%)
GHG Greentree Hospitality Group Ltd ADR 2.60 -89.796 -9.796 (12%)
UIS Unisys Corp 4.19 -89.831 -9.831 (12%)
LOOP Loop Industries Inc 2.17 -89.874 -9.874 (12%)
NOAH Noah Holdings Ltd ADR 10.47 -89.874 -9.874 (12%)
AEE Ameren Corp 70.19 -89.895 -9.895 (12%)
GXC S&P China SPDR 71.459 -89.909 -9.909 (12%)
IEO US Oil & Gas Explor & Prod Ishares ETF 96.68 -89.922 -9.922 (12%)
PALL Physical Palladium ETF 81.78 -89.956 -9.956 (12%)
TDOC Teladoc Health Inc 10.09 -89.973 -9.973 (12%)
OVLY Oak Valley Bancp CA 23.20 -90.00 -10.00 (12%)
SGMO Sangamo Therapeutics 0.421 -90.00 -10.00 (12%)
RMT Royce Micro-Cap Trust 9.19 -90.00 -10.00 (12%)
HEQ John Hancock Hedged Eqty & Inc 10.11 -90.00 -10.00 (12%)
EVGN Evogene Ltd Ord 0.657 -90.00 -10.00 (12%)
USAS Americas Silver Corp 0.271 -90.00 -10.00 (12%)
RMBL Rumbleon Inc 5.17 -90.00 -10.00 (12%)
YUMC Yum China Holdings Inc 33.00 -90.028 -10.028 (13%)
WY Weyerhaeuser Company 28.87 -90.048 -10.048 (13%)
RIO Rio Tinto Plc ADR 66.26 -90.068 -10.068 (13%)
GLPG Galapagos NV ADR 25.84 -90.067 -10.067 (13%)
AY Atlantica Yield Plc 21.98 -90.063 -10.063 (13%)
LAUR Laureate Education Inc 14.24 -90.077 -10.077 (13%)
ACCO Acco Brands Corp 4.70 -90.124 -10.124 (13%)
CWCO Cons Water Inc 24.83 -90.148 -10.148 (13%)
GILT Gilat Satellite Ntwk 4.54 -90.152 -10.152 (13%)
TC Tuanche Ltd ADR 1.82 -90.164 -10.164 (13%)
JYNT The Joint Corp 13.97 -90.164 -10.164 (13%)
CLPR Clipper Realty Inc 3.54 -90.164 -10.164 (13%)
G Genpact Ltd 31.05 -90.168 -10.168 (13%)
CXW Corecivic Inc 11.31 -90.173 -10.173 (13%)
TRVG Trivago NV ADR 2.065 -90.179 -10.179 (13%)
TNDM Tandem Diabetes Care 42.83 -90.20 -10.20 (13%)
OGCP Empire State Realty Op LP Se 9.045 -90.207 -10.207 (13%)
CLNE Clean Energy Fuels 2.51 -90.244 -10.244 (13%)
CNMD C O N M E D Corp 67.48 -90.244 -10.244 (13%)
STEM Stem Inc 1.13 -90.244 -10.244 (13%)
ORAN Orange ADR 10.01 -90.257 -10.257 (13%)
OSUR Orasure Tech Inc 4.25 -90.278 -10.278 (13%)
MYRG MYR Group Inc 139.78 -90.297 -10.297 (13%)
GNT Gabelli Natural Resources Gold 5.31 -90.323 -10.323 (13%)
MNST Monster Beverage Corp 48.42 -90.319 -10.319 (13%)
IWC Micro-Cap Ishares ETF 112.613 -90.329 -10.329 (13%)
MELI Mercadolibre Inc 1,573.40 -90.333 -10.333 (13%)
CENTA Central Garden & Pet 33.17 -90.345 -10.345 (13%)
SFBC Sound Financial 39.80 -90.351 -10.351 (13%)
CLIR Clearsign Combustion 0.707 -90.358 -10.358 (13%)
AWR American States Water Company 70.42 -90.375 -10.375 (13%)
MXC Mexco Energy Corp 11.065 -90.385 -10.385 (13%)
VUZI Vuzix Corp 1.33 -90.385 -10.385 (13%)
TOL Toll Brothers Inc 117.50 -90.39 -10.39 (13%)
OMAB Grupo Aeroportuario ADR 69.50 -90.413 -10.413 (13%)
KWR Quaker Chemical Corp 170.24 -90.416 -10.416 (13%)
PRAA Pra Group Inc 19.84 -90.442 -10.442 (13%)
LPL Lg Display Company Ltd ADR 3.51 -90.477 -10.477 (13%)
BLFS Biolife Solutions 19.96 -90.49 -10.49 (13%)
LUX Tema Luxury ETF 23.634 -90.494 -10.494 (13%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.88 -90.558 -10.558 (13%)
CNDT Conduent Inc 3.07 -90.566 -10.566 (13%)
XNCR Xencor Inc 19.44 -90.592 -10.592 (13%)
VERI Veritone Inc 2.51 -90.599 -10.599 (13%)
SAR Saratoga Investment Corp 22.98 -90.606 -10.606 (13%)
SPI Spi Energy Company Ltd 0.483 -90.651 -10.651 (13%)
NURO Neurometrix Inc 3.725 -90.66 -10.66 (13%)
CVX Chevron Corp 153.33 -90.655 -10.655 (13%)
PBPB Potbelly Corp 7.40 -90.66 -10.66 (13%)
FLWS 1-800-Flowers.com 9.28 -90.678 -10.678 (13%)
LIQT Liqtech International Inc 2.22 -90.698 -10.698 (13%)
CUBA Herzfeld Caribbean 2.295 -90.741 -10.741 (13%)
MMV Multimetaverse Holdings Ltd 0.598 -90.75 -10.75 (13%)
CPRX Catalyst Pharm Inc 14.97 -90.749 -10.749 (13%)
SAFE Safehold Inc 18.38 -90.754 -10.754 (13%)
DDD 3D Systems Corp 3.52 -90.77 -10.77 (13%)
AKAM Akamai Technologies 88.48 -90.778 -10.778 (13%)
ULH Universal Logis Holdings 39.62 -90.783 -10.783 (13%)
NEWT Newtekone Inc 12.59 -90.822 -10.822 (14%)
CSTE Caesarstone Sdot-Yam 5.32 -90.84 -10.84 (14%)
CJJD China Jojo Drugstore 2.34 -90.909 -10.909 (14%)
KVHI K V H Inds Inc 4.67 -90.909 -10.909 (14%)
ACV Virtus Diversified Income & Convertible Fund 20.74 -90.909 -10.909 (14%)
MTW Manitowoc Company 10.93 -90.909 -10.909 (14%)
ABEV Ambev S.A. ADR 2.08 -90.909 -10.909 (14%)
MCY Mercury General Corp 51.17 -90.976 -10.976 (14%)
EIDO Indonesia Ishares MSCI ETF 18.38 -90.994 -10.994 (14%)
WPM Wheaton Precious Metals 52.69 -91.037 -11.037 (14%)
GPAC Global Partner Acquisition Corp II Cl A 11.33 -91.045 -11.045 (14%)
PTEN Patterson-Uti Energy 9.86 -91.067 -11.067 (14%)
AG First Majestic Silver 6.15 -91.08 -11.08 (14%)
IRBT Irobot Corp 9.40 -91.088 -11.088 (14%)
CWEN Clearway Energy Inc Cl C 25.94 -91.089 -11.089 (14%)
NXG Nxg Nextgen Infrastructure Income Fund 40.78 -91.112 -11.112 (14%)
GAB Gabelli Equity Trust 5.23 -91.112 -11.112 (14%)
LL LL Flooring Hldgs Inc 1.39 -91.112 -11.112 (14%)
GLOB Globant S.A. 154.21 -91.117 -11.117 (14%)
NJR Newjersey Resources Corp 41.86 -91.168 -11.168 (14%)
MINDP Mitcham Industries Inc 12.725 -91.177 -11.177 (14%)
AEO American Eagle Outfitters 20.70 -91.189 -11.189 (14%)
PBT Permian Basin Royalty Trust 10.81 -91.203 -11.203 (14%)
ACI Albertsons Companies Inc Cl A 19.93 -91.228 -11.228 (14%)
HI Hillenbrand Inc 41.72 -91.228 -11.228 (14%)
ILF Latin America 40 Ishares ETF 24.47 -91.227 -11.227 (14%)
ARCC Ares Capital Corp 20.59 -91.241 -11.241 (14%)
MOS Mosaic Company 27.16 -91.282 -11.282 (14%)
NEWP New Pacific Metals Corp 1.69 -91.305 -11.305 (14%)
BCH Banco DE Chile ADR 22.90 -91.305 -11.305 (14%)
XENE Xenon Pharmaceuticals Inc 36.25 -91.311 -11.311 (14%)
UNB Union Bankshares Inc 21.46 -91.339 -11.339 (14%)
KTCC Key Tronic Corp 3.77 -91.358 -11.358 (14%)
JKS Jinkosolar Holding Company ADR 23.96 -91.41 -11.41 (14%)
NWE Northwestern Energy Group Inc 49.40 -91.436 -11.436 (14%)
TRI Thomson Reuters Corp 166.63 -91.44 -11.44 (14%)
ADNT Adient Plc 25.36 -91.466 -11.466 (14%)
LCII Lci Industries 101.02 -91.472 -11.472 (14%)
KURA Kura Oncology 19.77 -91.484 -11.484 (14%)
ESLT Elbit Systems Ltd 181.32 -91.488 -11.488 (14%)
ASTE Astec Inds Inc 30.02 -91.529 -11.529 (14%)
EXC Exelon Corp 34.89 -91.528 -11.528 (14%)
PBD Global Clean Energy Invesco ETF 13.99 -91.526 -11.526 (14%)
FVCB Fvcbankcorp Inc 10.27 -91.573 -11.573 (14%)
FCN Fti Consulting 208.16 -91.588 -11.588 (14%)
MDT Medtronic Inc 79.75 -91.649 -11.649 (15%)
CARV Carver Bancorp 1.62 -91.667 -11.667 (15%)
UBFO United Security Bcsh 7.22 -91.667 -11.667 (15%)
BAK Braskem S.A. ADR 6.53 -91.667 -11.667 (15%)
YTRA Yatra Online Inc 1.12 -91.667 -11.667 (15%)
CRESY Cresud Sacif ADR 8.16 -91.70 -11.70 (15%)
PKX Posco Holdings Inc ADR 67.35 -91.696 -11.696 (15%)
QLYS Qualys Inc 132.78 -91.725 -11.725 (15%)
JOUT Johnson Outdoors 34.56 -91.76 -11.76 (15%)
CX Cemex S.A.B. DE C.V. ADR 6.48 -91.785 -11.785 (15%)
LTRX Lantronix Inc 3.57 -91.804 -11.804 (15%)
AMSWA Amer Software Inc 8.82 -91.819 -11.819 (15%)
AMN Amn Healthcare Services Inc 52.53 -91.829 -11.829 (15%)
IBKR Interactive Brokers 119.74 -91.837 -11.837 (15%)
FCT Senior Floating Rate II 10.14 -91.837 -11.837 (15%)
NEU Newmarket Corp 523.68 -91.89 -11.89 (15%)
EMX Emx Royalty Group 1.81 -91.892 -11.892 (15%)
WTS Watts Water Technologies 187.44 -91.893 -11.893 (15%)
ECH Chile Ishares MSCI ETF 26.39 -91.908 -11.908 (15%)
PTIX Protagenic Therapeutics Inc 0.96 -91.92 -11.92 (15%)
RIG Transocean Inc 5.24 -91.936 -11.936 (15%)
AA Alcoa Corp 37.49 -91.945 -11.945 (15%)
PRPH Prophase Labs Inc 4.50 -91.966 -11.966 (15%)
GNK Genco Shipping & Trading Ltd 20.40 -92.00 -12.00 (15%)
QRTEB Qurate Retail Inc Series B 3.68 -92.00 -12.00 (15%)
WEX Wex Inc 169.40 -92.017 -12.017 (15%)
UTI Universal Technical Institute Inc 13.89 -92.042 -12.042 (15%)
HUBS Hubspot Inc 562.00 -92.049 -12.049 (15%)
OKTA Okta Inc Cl A 87.54 -92.056 -12.056 (15%)
HUSA Houston American Energy Corp 1.24 -92.106 -12.106 (15%)
CDXC Chromadex Corp CS 2.75 -92.106 -12.106 (15%)
CLF Cleveland-Cliffs Inc 14.71 -92.12 -12.12 (15%)
DK Delek US Holdings 23.64 -92.133 -12.133 (15%)
WOR Worthington Enterprises Inc 51.65 -92.133 -12.133 (15%)
NYCB New York Community Bancorp 3.07 -92.157 -12.157 (15%)
NAII Natural Alternativ 6.20 -92.174 -12.174 (15%)
GPRE Green Plains Inc 14.88 -92.183 -12.183 (15%)
SSYS Stratasys Ltd 8.21 -92.188 -12.188 (15%)
SQ Block Inc 61.90 -92.188 -12.188 (15%)
HRTG Heritage Insurance Holdings 7.50 -92.202 -12.202 (15%)
FRPH Frp Holdings Inc 29.13 -92.218 -12.218 (15%)
WPP Wpp Plc ADR 46.96 -92.24 -12.24 (15%)
CLGN Collplant Biotechnologies Ltd ADR 5.10 -92.262 -12.262 (15%)
AMBC Ambac Financial Group 12.55 -92.272 -12.272 (15%)
VKTX Viking Thera 50.64 -92.298 -12.298 (15%)
MGNX Macrogenics 4.12 -92.308 -12.308 (15%)
CHNR China Natural Res 0.703 -92.326 -12.326 (15%)
AMPH Amphastar Pharma 40.05 -92.325 -12.325 (15%)
BIP Brookfield Infrastructure Partners LP 27.05 -92.344 -12.344 (15%)
STI Solidion Technology Inc 0.688 -92.355 -12.355 (15%)
HOLX Hologic Inc 71.47 -92.38 -12.38 (15%)
RDFN Redfin Corp 6.11 -92.396 -12.396 (15%)
TENX Tenax Therapeutics 3.09 -92.405 -12.405 (16%)
EHTH Ehealth Inc 4.70 -92.433 -12.433 (16%)
MLAB Mesa Labs Inc 91.28 -92.437 -12.437 (16%)
MAT Mattel Inc 17.07 -92.445 -12.445 (16%)
KAR Openlane Inc 16.21 -92.453 -12.453 (16%)
VALE Vale S.A. ADR 11.18 -92.453 -12.453 (16%)
JXI Global Utilities Ishares ETF 60.419 -92.456 -12.456 (16%)
HEAR Turtle Beach Corp 14.48 -92.459 -12.459 (16%)
MEOH Methanex Corp 48.31 -92.483 -12.483 (16%)
MTH Meritage Corp 164.01 -92.481 -12.481 (16%)
CNNE Cannae Holdings Inc 17.27 -92.483 -12.483 (16%)
THM International Tower Hill Mines Ltd 0.528 -92.50 -12.50 (16%)
NGG National Grid Transco Plc ADR 56.50 -92.502 -12.502 (16%)
AEYE Audioeye Inc 18.26 -92.506 -12.506 (16%)
EVO Evotec Se 4.07 -92.529 -12.529 (16%)
LGIH LGI Homes Inc 91.93 -92.536 -12.536 (16%)
LZ Legalzoom.com Inc 8.11 -92.559 -12.559 (16%)
AAOI Applied Optoelect 10.04 -92.593 -12.593 (16%)
NNDM Nano Dimension ADR 2.25 -92.593 -12.593 (16%)
CSGS C S G Sys Intl 39.89 -92.613 -12.613 (16%)
TIL Instil Bio Inc 9.86 -92.632 -12.632 (16%)
BRY Berry Pete Corp 6.18 -92.667 -12.667 (16%)
ED Consolidated Edison Company 90.39 -92.661 -12.661 (16%)
WCC Wesco International 163.72 -92.721 -12.721 (16%)
NTNX Nutanix Inc 53.42 -92.727 -12.727 (16%)
DNB Dun & Bradstreet Holdings Inc 8.92 -92.789 -12.789 (16%)
CODA Coda Octopus Group 5.96 -92.806 -12.806 (16%)
KNSA Kiniksa Pharmaceuticals Ltd 18.20 -92.826 -12.826 (16%)
PCH Potlatch Corp 40.21 -92.829 -12.829 (16%)
NEO Neogenomics Inc 13.01 -92.836 -12.836 (16%)
SON Sonoco Products Company 57.05 -92.858 -12.858 (16%)
YI 111 Inc ADR 1.02 -92.858 -12.858 (16%)
MHO M/I Homes 120.59 -92.889 -12.889 (16%)
FXU Utilities Alphadex ETF FT 33.31 -92.891 -12.891 (16%)
NPK National Presto Industries 72.91 -92.942 -12.942 (16%)
THD Thailand Ishares MSCI ETF 54.52 -92.945 -12.945 (16%)
MBOT Microbot Medical Inc 1.02 -92.942 -12.942 (16%)
FARO Faro Tech Inc 16.62 -92.962 -12.962 (16%)
HOOK Hookipa Pharma Inc 0.706 -92.973 -12.973 (16%)
CNTY Century Casinos IN 2.55 -92.983 -12.983 (16%)
HES Hess Corp 143.33 -92.984 -12.984 (16%)
PI Impinj Inc 147.17 -92.988 -12.988 (16%)
PFS Provident Financial Services 13.39 -93.01 -13.01 (16%)
ALT Altimmune Inc 5.91 -93.006 -13.006 (16%)
SCKT Socket Mobile 1.13 -93.024 -13.024 (16%)
THG The Hanover Insurance Group 120.96 -93.027 -13.027 (16%)
BABA Alibaba Group Holding ADR 74.46 -93.024 -13.024 (16%)
OPOF Old Point Finl Corp 14.01 -93.082 -13.082 (16%)
ATKR Atkore Inc 136.42 -93.084 -13.084 (16%)
FLO Flowers Foods 22.48 -93.095 -13.095 (16%)
BCLI Brainstorm Cell 0.40 -93.104 -13.104 (16%)
EWH Hong Kong Ishares MSCI ETF 15.81 -93.118 -13.118 (16%)
GRN Ipath Series B Carbon ETN 26.84 -93.135 -13.135 (16%)
IDT IDT Corp 36.05 -93.176 -13.176 (16%)
EKSO Ekso Bionics Holdings Inc 1.04 -93.182 -13.182 (16%)
PUMP Propetro Holding Corp 8.24 -93.194 -13.194 (16%)
CETX Cemtrex Inc 0.244 -93.216 -13.216 (17%)
CMP Compass Minerals Intl Inc 11.08 -93.221 -13.221 (17%)
FTFT Future Fintech Group Inc 0.571 -93.226 -13.226 (17%)
PWER Macquarie Energy Transition ETF 28.128 -93.26 -13.26 (17%)
RDWR Radware Ltd 17.25 -93.259 -13.259 (17%)
DHI D.R. Horton 139.40 -93.283 -13.283 (17%)
THO Thor Industries 92.02 -93.321 -13.321 (17%)
AWX Avalon Holdings Corp 2.22 -93.334 -13.334 (17%)
AWH Aspira Womans Health Inc 1.64 -93.334 -13.334 (17%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.84 -93.334 -13.334 (17%)
OLN Olin Corp 49.49 -93.375 -13.375 (17%)
CAPR Capricor Therap 4.84 -93.385 -13.385 (17%)
COP Conocophillips 109.41 -93.395 -13.395 (17%)
VNCE Vince Holding Corp 1.36 -93.389 -13.389 (17%)
INUV Inuvo Inc 0.237 -93.397 -13.397 (17%)
SNOW Snowflake Inc Cl A 127.60 -93.403 -13.403 (17%)
CBNK Capital Bancorp Inc 19.56 -93.421 -13.421 (17%)
CVU CPI Aerostructures 2.31 -93.443 -13.443 (17%)
RLJ Rlj Lodging Trust 9.56 -93.458 -13.458 (17%)
URG Ur Energy Inc 1.45 -93.479 -13.479 (17%)
ICAD Icad Inc 1.45 -93.479 -13.479 (17%)
PCYO Pure Cycle Corp 9.06 -93.479 -13.479 (17%)
RPRX Royalty Pharma Plc Cl A 26.26 -93.496 -13.496 (17%)
AGMH Agm Group Holdings Inc Cl A 0.836 -93.50 -13.50 (17%)
KEYS Keysight Technologies Inc 136.10 -93.523 -13.523 (17%)
CCRN Cross Ctry Hlthcr 14.16 -93.53 -13.53 (17%)
MRCY Mercury Sys Inc 27.80 -93.531 -13.531 (17%)
PED Pedevco Corp 0.851 -93.53 -13.53 (17%)
JOE St. Joe Company 53.32 -93.576 -13.576 (17%)
TBF Short 20+ Year Treasury -1X ETF 23.34 -93.578 -13.578 (17%)
ATRA Atara Biotherap 0.395 -93.576 -13.576 (17%)
ESTA Establishment Labs Holdings Inc 43.50 -93.581 -13.581 (17%)
BLRX Biolinerx Ltd ADR 0.616 -93.60 -13.60 (17%)
DUK Duke Energy Corp 100.03 -93.617 -13.617 (17%)
ELA Envela Corp 4.48 -93.617 -13.617 (17%)
CRNX Crinetics Pharmaceuticals Inc 44.29 -93.632 -13.632 (17%)
LWAY Lifeway Foods Inc 13.09 -93.637 -13.637 (17%)
UPS United Parcel Service 134.20 -93.665 -13.665 (17%)
APPN Appian Corp Cl A 26.81 -93.661 -13.661 (17%)
CAR Avis Budget Group 104.41 -93.675 -13.675 (17%)
HTD John Hancock Tax Advantaged Dividend 19.76 -93.694 -13.694 (17%)
SOLR Smartetfs Sustainable Energy II ETF 28.316 -93.729 -13.729 (17%)
NVRO Nevro Corp 8.81 -93.73 -13.73 (17%)
ALLT Allot Communications 2.04 -93.75 -13.75 (17%)
FUNC First United Corp 19.60 -93.75 -13.75 (17%)
IRIX Iridex Corp 1.975 -93.75 -13.75 (17%)
SBH Sally Beauty Holdings 10.38 -93.75 -13.75 (17%)
SCM Stellus Capital Investment Cor 13.78 -93.75 -13.75 (17%)
OXSQ Oxford Square Capital Corp 2.98 -93.75 -13.75 (17%)
EBR Centrais Electricas Brazil ADR 6.48 -93.806 -13.806 (17%)
UVE Universal Insurance Holdings Inc 18.37 -93.819 -13.819 (17%)
SKT Tanger Inc 26.68 -93.819 -13.819 (17%)
BCE BCE Inc 32.50 -93.828 -13.828 (17%)
SCSC Scansource Inc 44.07 -93.861 -13.861 (17%)
TDY Teledyne Technologies Inc 386.37 -93.866 -13.866 (17%)
CNI Canadian National Railway 118.45 -93.876 -13.876 (17%)
ADAP Adaptimmune Ther ADR 0.88 -93.878 -13.878 (17%)
CGC Canopy Growth Corp 7.09 -93.895 -13.895 (17%)
GEVO Gevo Inc 0.574 -93.913 -13.913 (17%)
OPHC Optimumbank Hlds 4.29 -93.94 -13.94 (17%)
AMTD Amtd Idea Group 1.66 -93.94 -13.94 (17%)
OFS Ofs Capital Corp 9.42 -93.94 -13.94 (17%)
DGII Digi Intl Inc 22.24 -93.955 -13.955 (17%)
WAT Waters Corp 294.40 -93.949 -13.949 (17%)
EAF Graftech International Ltd 1.06 -94.017 -14.017 (18%)
BH Biglari Holdings Inc 182.32 -94.052 -14.052 (18%)
TENB Tenable Holdings Inc 39.15 -94.048 -14.048 (18%)
MARPS Marine Petroleum U 3.83 -94.06 -14.06 (18%)
NEON Neonode Inc 2.00 -94.083 -14.083 (18%)
KZR Kezar Life Sciences Inc 0.655 -94.083 -14.083 (18%)
HAL Halliburton Company 32.94 -94.087 -14.087 (18%)
MCD McDonald's Corp 250.79 -94.09 -14.09 (18%)
PT Pintec Technology Holdings Ltd ADR 1.03 -94.118 -14.118 (18%)
CMCT Creative Media & Community Trust Corp 2.65 -94.118 -14.118 (18%)
RENT Rent The Runway Inc Cl A 19.16 -94.14 -14.14 (18%)
OPTT Ocean Power Tech Inc 0.127 -94.167 -14.167 (18%)
ATEN A10 Networks Inc 13.39 -94.172 -14.172 (18%)
JD Jd.com Inc ADR 29.05 -94.185 -14.185 (18%)
JACK Jack IN The Box Inc 51.20 -94.202 -14.202 (18%)
PRGS Progress Software 48.97 -94.213 -14.213 (18%)
BBW Build-A-Bear Workshop 25.46 -94.221 -14.221 (18%)
TGLS Tecnoglass Inc 44.06 -94.223 -14.223 (18%)
SIGA Siga Technologies Inc 6.32 -94.241 -14.241 (18%)
CHSCL CHS B Cum Pfd Srs 4 25.67 -94.253 -14.253 (18%)
M Macy's Inc 18.23 -94.275 -14.275 (18%)
RVSN Rail Vision Ltd 0.709 -94.291 -14.291 (18%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.16 -94.286 -14.286 (18%)
CMS Cms Energy Corp 58.94 -94.371 -14.371 (18%)
TSE Trinseo S.A. 2.70 -94.367 -14.367 (18%)
BC Brunswick Corp 73.76 -94.387 -14.387 (18%)
UPLD Upland Software Inc 2.40 -94.382 -14.382 (18%)
MRSN Mersana Therapeutics Inc 2.04 -94.382 -14.382 (18%)
FOR Forestar Group Inc 31.40 -94.419 -14.419 (18%)
SRG Seritage Growth Properties 4.82 -94.419 -14.419 (18%)
RMCF Rocky MT Chocolate 2.32 -94.445 -14.445 (18%)
FC Franklin Covey Company 34.12 -94.45 -14.45 (18%)
VRA Vera Bradley 6.02 -94.468 -14.468 (18%)
TAL Tal Education Group ADR 10.74 -94.461 -14.461 (18%)
PIRS Pieris Pharmaceuticals Inc 9.235 -94.468 -14.468 (18%)
CDLX Cardlytics Inc 8.205 -94.503 -14.503 (18%)
SPH Suburban Propane Partners LP 18.43 -94.546 -14.546 (18%)
TU Telus Corp 15.57 -94.553 -14.553 (18%)
MFG Mizuho Financial Group ADR 3.87 -94.595 -14.595 (18%)
QURE Uniqure N.V. 4.57 -94.595 -14.595 (18%)
ETR Entergy Corp 106.05 -94.598 -14.598 (18%)
GTY Getty Realty Corp 26.56 -94.619 -14.619 (18%)
MHK Mohawk Industries 111.50 -94.619 -14.619 (18%)
WDAY Workday Inc 207.69 -94.64 -14.64 (18%)
PVL Permianville Royalty Trust 1.123 -94.652 -14.652 (18%)
EXAS Exact Sciences Cor 41.92 -94.653 -14.653 (18%)
JOF Japan Smaller Capitalization Fund Inc 7.53 -94.695 -14.695 (18%)
OI O-I Glass Inc 11.29 -94.702 -14.702 (18%)
LW Lamb Weston Holdings Inc 84.68 -94.706 -14.706 (18%)
EIX Edison International 71.48 -94.719 -14.719 (18%)
LOVE The Lovesac Company 23.27 -94.724 -14.724 (18%)
CXM Sprinklr Inc Cl A 8.56 -94.725 -14.725 (18%)
GGN Gamco Global Gold Natural Resources 3.98 -94.737 -14.737 (18%)
HTH Hilltop Holdings Inc 28.99 -94.752 -14.752 (18%)
IGC India Globalization Capital Inc 0.401 -94.806 -14.806 (19%)
IDA Idacorp Inc 91.08 -94.811 -14.811 (19%)
UONE Urban One Inc 2.05 -94.815 -14.815 (19%)
VAC Marriot Vacations Worldwide Cor 85.28 -94.845 -14.845 (19%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.03 -94.853 -14.853 (19%)
TAIT Taitron Components 2.65 -94.916 -14.916 (19%)
ADPT Adaptive Biotechnologies Corp 3.08 -94.916 -14.916 (19%)
DENN Dennys Corp 6.43 -94.922 -14.922 (19%)
SPSC Sps Commerce Inc 182.08 -94.934 -14.934 (19%)
ALDX Aldeyra Therapeu 3.63 -94.937 -14.937 (19%)
BLMN Bloomin' Brands Inc 19.04 -94.957 -14.957 (19%)
UTMD Utah Medical Prod 66.41 -94.969 -14.969 (19%)
ASRV Ameriserv Financial 2.33 -95.00 -15.00 (19%)
EDU New Oriental Education & Technology Group ADR 73.00 -94.997 -14.997 (19%)
MPW Medical Properties Trust 4.81 -95.055 -15.055 (19%)
IEP Icahn Enterprises 15.95 -95.066 -15.066 (19%)
FSTR Foster L B Company 23.90 -95.074 -15.074 (19%)
MYSZ My Size Inc 2.68 -95.069 -15.069 (19%)
MUX Mcewen Mining Inc 9.74 -95.088 -15.088 (19%)
EYEN Eyenovia Inc 0.633 -95.107 -15.107 (19%)
ECC Eagle Point Credit Inc 10.10 -95.122 -15.122 (19%)
ALLK Allakos Inc 1.12 -95.122 -15.122 (19%)
WEC Wisconsin Energy Corp 78.05 -95.134 -15.134 (19%)
TCMD Tactile Systems Technology Inc 11.49 -95.156 -15.156 (19%)
DHX Dice Holdings 1.96 -95.162 -15.162 (19%)
BKYI Bio-Key Intl Inc 1.53 -95.162 -15.162 (19%)
ATNM Actinium Pharmaceuticals Inc 7.87 -95.181 -15.181 (19%)
NOMD Nomad Foods Ltd 16.61 -95.206 -15.206 (19%)
SQM Sociedad Quimica Y Minera S.A. ADR 41.56 -95.224 -15.224 (19%)
ZBH Zimmer Biomet Holdings 106.69 -95.227 -15.227 (19%)
DAIO Data I O Corp 2.70 -95.238 -15.238 (19%)
D Dominion Energy Inc 49.42 -95.248 -15.248 (19%)
BFAM Bright Horizons Family Solutions Inc 102.22 -95.258 -15.258 (19%)
GCO Genesco Inc 23.70 -95.289 -15.289 (19%)
ILPT Industrial Logistics Properties Trust 3.60 -95.295 -15.295 (19%)
NWN Northwest Natural Gas Company 35.02 -95.328 -15.328 (19%)
RARE Ultragenyx Pharmaceu 37.42 -95.333 -15.333 (19%)
AQMS Aqua Metals Inc 0.357 -95.334 -15.334 (19%)
COTY Coty Inc 9.77 -95.349 -15.349 (19%)
LINK Interlink Electronics Inc 4.07 -95.368 -15.368 (19%)
TSQ Townsquare Media Llc 10.29 -95.409 -15.409 (19%)
CCM Concord Medical Services ADR 0.561 -95.43 -15.43 (19%)
SPRO Spero Therapeutics Inc 1.27 -95.455 -15.455 (19%)
HSY Hershey Foods Corp 182.73 -95.455 -15.455 (19%)
FXY Japanese Yen Trust Currencyshares 58.61 -95.455 -15.455 (19%)
PBW Wilderhill Clean Energy Invesco ETF 21.10 -95.455 -15.455 (19%)
SPCB Supercom Ltd 0.175 -95.455 -15.455 (19%)
SNCR Synchronoss Technologies Inc 7.75 -95.482 -15.482 (19%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 32.91 -95.483 -15.483 (19%)
STAF Staffing 360 Solutions Inc 0.266 -95.489 -15.489 (19%)
LSCC Lattice Semicond 60.03 -95.501 -15.501 (19%)
CMCSA Comcast Corp A 36.90 -95.509 -15.509 (19%)
CHGG Chegg Inc 2.70 -95.536 -15.536 (19%)
FSP Franklin Street Properties 1.62 -95.556 -15.556 (19%)
AAL American Airlines Gp 11.28 -95.551 -15.551 (19%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.447 -95.593 -15.593 (19%)
VLRS Controladora Vuela Compaia DE ADR 6.60 -95.60 -15.60 (20%)
CTXR Citius Pharmaceuticals Inc 0.611 -95.60 -15.60 (20%)
AXL American Axle & Manufacturing 6.89 -95.614 -15.614 (20%)
EWZ Brazil Ishares MSCI ETF 27.06 -95.615 -15.615 (20%)
CSGP Costar Group Inc 72.73 -95.639 -15.639 (20%)
LBRDK Liberty Broadband Corp Sr C 49.82 -95.695 -15.695 (20%)
EQT Eqt Corp 38.20 -95.716 -15.716 (20%)
VPG Vishay Precision Group 31.29 -95.771 -15.771 (20%)
SSRM Ssr Mining Inc 4.57 -95.805 -15.805 (20%)
PUK Prudential Public Ltd Company ADR 17.89 -95.821 -15.821 (20%)
NAK Northern Dynasty Minerals 0.274 -95.834 -15.834 (20%)
MNOV Medicinova Inc 1.31 -95.834 -15.834 (20%)
NCMI National Cinemedia 4.52 -95.834 -15.834 (20%)
TFX Teleflex Inc 202.09 -95.836 -15.836 (20%)
SDPI Superior Drilling Products Inc 1.15 -95.834 -15.834 (20%)
SVRA Savara Inc 3.83 -95.834 -15.834 (20%)
PSQ Short QQQ -1X ETF 40.70 -95.855 -15.855 (20%)
LAC Lithium Americas Corp 2.81 -95.855 -15.855 (20%)
SGC Superior Uniform Group 19.02 -95.865 -15.865 (20%)
TR Tootsie Roll Industries 28.50 -95.909 -15.909 (20%)
JHI John Hancock Investors Trust 13.23 -95.919 -15.919 (20%)
WTI W&T Offshore 2.01 -95.919 -15.919 (20%)
SCYX Scynexis Inc 1.89 -95.935 -15.935 (20%)
ELMD Electromed Inc 14.15 -95.946 -15.946 (20%)
GF New Germany Fund 8.16 -95.946 -15.946 (20%)
AZPN Aspen Technology 193.90 -95.96 -15.96 (20%)
QID Ultrashort QQQ -2X ETF 38.13 -95.959 -15.959 (20%)
NKTR Nektar Therapeutics 1.14 -96.00 -16.00 (20%)
RRC Range Resources Corp 34.24 -96.038 -16.038 (20%)
SGA Saga Communications 16.19 -96.05 -16.05 (20%)
AVA Avista Corp 34.05 -96.048 -16.048 (20%)
ARDX Ardelyx Inc 5.95 -96.053 -16.053 (20%)
FENC Fennec Pharmaceuticals Inc 6.65 -96.063 -16.063 (20%)
TMHC Taylor Morrison Home Corp 54.75 -96.079 -16.079 (20%)
WPS Intl Devd Property Ishares ETF 26.29 -96.087 -16.087 (20%)
UAN Cvr Partners LP 73.91 -96.10 -16.10 (20%)
AMCX AMC Networks Cl A 9.815 -96.108 -16.108 (20%)
FNWB First Nw Banc 9.40 -96.109 -16.109 (20%)
CYRX Cryoport Inc 9.50 -96.123 -16.123 (20%)
PGJ Golden Dragon China Invesco ETF 24.38 -96.128 -16.128 (20%)
SQQQ Ultrapro Short QQQ -3X ETF 8.12 -96.139 -16.139 (20%)
AMWD Amer Woodmark Corp 80.30 -96.156 -16.156 (20%)
AEZS Aeterna Zentaris 6.06 -96.184 -16.184 (20%)
THR Thermon Group Holdings Inc 28.85 -96.196 -16.196 (20%)
BBDC Barings Bdc Inc 9.51 -96.203 -16.203 (20%)
LPSN Liveperson Inc 0.534 -96.217 -16.217 (20%)
GBDC Golub Capital Bdc 15.61 -96.241 -16.241 (20%)
ELLO Ellomay Capital Ltd 12.71 -96.237 -16.237 (20%)
GECC Great Elm Capital Corp 10.08 -96.25 -16.25 (20%)
TIPT Tiptree Fncl Cl A 16.09 -96.262 -16.262 (20%)
AVTR Avantor Inc 21.59 -96.288 -16.288 (20%)
GB Global Blue Group Holding Ag 4.54 -96.297 -16.297 (20%)
BB Blackberry Ltd 2.29 -96.297 -16.297 (20%)
EML Eastern Company 24.09 -96.326 -16.326 (20%)
LBRDA Liberty Broadband Corp Sr A 49.86 -96.332 -16.332 (20%)
ODC Oil-Dri Corp of America 65.48 -96.339 -16.339 (20%)
HCSG Healthcare Svcs Gp 10.17 -96.342 -16.342 (20%)
BGFV Big 5 Sporting 3.04 -96.364 -16.364 (20%)
LEDS Semileds Corp 1.22 -96.364 -16.364 (20%)
IZEA Izea Inc 2.01 -96.364 -16.364 (20%)
GTI Graphjet Technology 5.399 -96.377 -16.377 (20%)
SND Smart Sand Inc 1.97 -96.386 -16.386 (20%)
UTG Reaves Utility 27.23 -96.403 -16.403 (20%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 68.27 -96.404 -16.404 (20%)
RDUS Radius Recycling Inc 14.86 -96.415 -16.415 (21%)
MED Medifast Inc 19.61 -96.424 -16.424 (21%)
TTI Tetra Technologies 3.20 -96.429 -16.429 (21%)
VOC Voc Energy Trust 4.65 -96.429 -16.429 (21%)
PKBK Parke Bancorp Inc 15.31 -96.465 -16.465 (21%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 33.12 -96.466 -16.466 (21%)
INCR Intercure Ltd 2.29 -96.492 -16.492 (21%)
NCNA Nucana Plc ADR 2.96 -96.50 -16.50 (21%)
RCMT R C M Tech Inc 19.13 -96.506 -16.506 (21%)
HRL Hormel Foods Corp 30.37 -96.506 -16.506 (21%)
TWLO Twilio 53.02 -96.51 -16.51 (21%)
MFI Mf International Limited 0.96 -96.528 -16.528 (21%)
VOXX Voxx Intl Corp 3.44 -96.54 -16.54 (21%)
APH Amphenol Corp 69.73 -96.538 -16.538 (21%)
NUS Nu Skin Enterprises 12.05 -96.535 -16.535 (21%)
CLAR Clarus Corp 6.40 -96.552 -16.552 (21%)
XPH S&P Pharmaceuticals SPDR 39.72 -96.586 -16.586 (21%)
EYE National Vision Holdings Inc 12.98 -96.62 -16.62 (21%)
ELTK Eltek Ltd 10.18 -96.625 -16.625 (21%)
ARL American Realty Investors 12.80 -96.63 -16.63 (21%)
TM Toyota Motor Corp Ltd Ord ADR 194.14 -96.63 -16.63 (21%)
GNPX Genprex Inc 2.08 -96.635 -16.635 (21%)
PRPO Precipio Inc 5.321 -96.64 -16.64 (21%)
GTN Gray Television 4.83 -96.647 -16.647 (21%)
VTGN Vistagen Therapeutics Inc 3.31 -96.645 -16.645 (21%)
OFLX Omega Flex Inc 53.97 -96.658 -16.658 (21%)
SSTI Soundthinking Inc 13.45 -96.658 -16.658 (21%)
EOLS Evolus Inc 10.64 -96.657 -16.657 (21%)
EPAM Epam Systems Inc 170.25 -96.667 -16.667 (21%)
BIT Blackrock Multi-Sector Income T 14.53 -96.667 -16.667 (21%)
AKBA Akebia Therapeutics 1.01 -96.667 -16.667 (21%)
FTS Fortis Inc 38.47 -96.678 -16.678 (21%)
HSDT Helius Medical Technologies Inc 0.996 -96.693 -16.693 (21%)
RGEN Repligen Corp 123.00 -96.702 -16.702 (21%)
PBF PBF Energy Inc 43.08 -96.72 -16.72 (21%)
SSP E.W. Scripps Company 2.03 -96.76 -16.76 (21%)
TLF Tandy Leather Fctry 4.40 -96.775 -16.775 (21%)
BBD Banco Bradesco S.A. ADR 2.36 -96.775 -16.775 (21%)
AMPL Amplitude Inc Cl A 8.25 -96.795 -16.795 (21%)
JAKK Jakks Pacific Inc 17.43 -96.798 -16.798 (21%)
MYO Myomo Inc 3.23 -96.809 -16.809 (21%)
CHRS Coherus Bio 1.62 -96.826 -16.826 (21%)
POR Portland General Electric Company 42.42 -96.841 -16.841 (21%)
PAYC Paycom Software Inc 141.46 -96.838 -16.838 (21%)
ALV Autoliv Inc 108.80 -96.847 -16.847 (21%)
SOYB Teucrium Soybean 24.15 -96.859 -16.859 (21%)
CNQ Canadian Natural Resources 34.44 -96.867 -16.867 (21%)
AP Ampco-Pittsburgh Corp 0.915 -96.875 -16.875 (21%)
CHE Chemed Inc 532.42 -96.869 -16.869 (21%)
FE Firstenergy Corp 38.17 -96.875 -16.875 (21%)
GPN Global Payments Inc 92.21 -96.874 -16.874 (21%)
CLLS Cellectis S.A. ADR 2.015 -96.875 -16.875 (21%)
RFL Rafael Holdings Inc 1.43 -96.875 -16.875 (21%)
BIDU Baidu Inc ADR 90.87 -96.886 -16.886 (21%)
REMX Vaneck Rare Earth Strategic Metals ETF 45.035 -96.897 -16.897 (21%)
CAF Morgan Stanley China A Share Fund Inc 11.81 -96.908 -16.908 (21%)
EPIX Essa Pharma 4.66 -96.903 -16.903 (21%)
MTRN Materion Corp 105.78 -96.931 -16.931 (21%)
W Wayfair Inc 52.21 -96.927 -16.927 (21%)
XBIT Xbiotech Inc 5.26 -96.931 -16.931 (21%)
CYCC Cyclacel Pharmaceuti 1.50 -96.94 -16.94 (21%)
GGB Gerdau S.A. ADR 3.09 -96.939 -16.939 (21%)
UXIN Uxin Ltd ADR 2.10 -96.939 -16.939 (21%)
DAR Darling International Inc 34.50 -96.965 -16.965 (21%)
MSCI MSCI Inc 476.52 -97.012 -17.012 (21%)
CHSCP CHS Inc 30.13 -97.042 -17.042 (21%)
MIND Mitcham Industries Inc 4.204 -97.05 -17.05 (21%)
CLRO Clearone Inc 0.69 -97.059 -17.059 (21%)
RILY B. Riley Financl 19.14 -97.078 -17.078 (21%)
CRT Cross Timbers Royalty Trust 11.39 -97.097 -17.097 (21%)
YELP Yelp Inc 35.65 -97.097 -17.097 (21%)
UFI Unifi Inc 5.50 -97.123 -17.123 (21%)
EPHE Philippines Ishares MSCI ETF 23.99 -97.13 -17.13 (21%)
API Agora Inc Ads 2.34 -97.143 -17.143 (21%)
LODE Comstock Inc 0.175 -97.143 -17.143 (21%)
PRTA Prothena Corp 19.54 -97.143 -17.143 (21%)
VSAT Viasat Inc 13.20 -97.16 -17.16 (21%)
ALRM Alarm.com 61.32 -97.166 -17.166 (21%)
SRRK Scholar Rock Holding Corp 8.49 -97.17 -17.17 (21%)
BRF Vaneck Brazil Smallcap ETF 13.495 -97.173 -17.173 (21%)
SBGI Sinclair Inc 11.30 -97.212 -17.212 (22%)
CE Celanese Corp 139.13 -97.229 -17.229 (22%)
PBYI Puma Biotechnology 3.09 -97.235 -17.235 (22%)
PRST Presto Automation Inc 0.074 -97.238 -17.238 (22%)
REX Rex American Resources Corp 45.29 -97.241 -17.241 (22%)
VIPS Vipshop Holdings Ltd ADR 15.06 -97.251 -17.251 (22%)
ALOT Astronova Inc 15.41 -97.261 -17.261 (22%)
EXPI Exp Realty International 10.53 -97.289 -17.289 (22%)
DIAX Nuveen Dow 13.69 -97.298 -17.298 (22%)
MTNB Matinas Biopharma Hl 0.15 -97.298 -17.298 (22%)
CNC Centene Corp 66.39 -97.304 -17.304 (22%)
BCV Bancroft Convertible Fund 15.27 -97.334 -17.334 (22%)
FMS Fresenius Medical Care Ag ADR 19.65 -97.34 -17.34 (22%)
SLDB Solid Biosciences Inc 6.80 -97.341 -17.341 (22%)
FDP Fresh Del Monte Produce 21.50 -97.392 -17.392 (22%)
PDS Precision Drilling Corp 65.66 -97.398 -17.398 (22%)
DXF Dunxin Financial Holdings Ltd ADR 0.215 -97.403 -17.403 (22%)
CRMD Cormedix Inc 4.33 -97.425 -17.425 (22%)
WPC W.P. Carey & Company Llc 55.22 -97.427 -17.427 (22%)
SEDG Solaredge Tech 37.07 -97.421 -17.421 (22%)
BUD Anheuser-Busch Inbev S.A. ADR 59.14 -97.433 -17.433 (22%)
LEN Lennar Corp 148.72 -97.43 -17.43 (22%)
APVO Aptevo Therapeutics Inc 0.569 -97.429 -17.429 (22%)
LBRT Liberty Energy Inc 20.14 -97.463 -17.463 (22%)
PEN Penumbra Inc 176.03 -97.497 -17.497 (22%)
SEB Seaboard Corp 3,013.08 -97.507 -17.507 (22%)
LCUT Lifetime Brands Inc 9.32 -97.521 -17.521 (22%)
SBS Cia DE Saneamento Basico Do Estado ADR 13.30 -97.521 -17.521 (22%)
OPEN Opendoor Technologies Inc 1.97 -97.531 -17.531 (22%)
TUP Tupperware Corp 1.36 -97.541 -17.541 (22%)
EGHT 8X8 Inc 1.88 -97.561 -17.561 (22%)
PTSI P A M Transport Sv 15.29 -97.561 -17.561 (22%)
PLOW Douglas Dynamics 22.88 -97.569 -17.569 (22%)
DSX Diana Shipping Inc 2.81 -97.591 -17.591 (22%)
SANW S&W Seed Company 0.246 -97.60 -17.60 (22%)
IAC Iac Inc 46.03 -97.612 -17.612 (22%)
PLCE Children's Place Inc 7.10 -97.619 -17.619 (22%)
ENB Enbridge Inc 34.80 -97.619 -17.619 (22%)
CLRB Cellectar Biosc 2.67 -97.619 -17.619 (22%)
RYI Ryerson Holding Corp 20.30 -97.634 -17.634 (22%)
ZDGE Zedge Inc Cl B 2.56 -97.638 -17.638 (22%)
CVM Cel-Sci Corp 1.11 -97.647 -17.647 (22%)
PNW Pinnacle West Capital Corp 74.74 -97.647 -17.647 (22%)
TPX Tempur-Pedic International Inc 47.67 -97.649 -17.649 (22%)
CUTR Cutera Inc 1.63 -97.657 -17.657 (22%)
ZBRA Zebra Technologies 295.25 -97.665 -17.665 (22%)
CCU Compania Cervecerias Unidas S.A. ADR 11.65 -97.664 -17.664 (22%)
STXS Stereotaxis Inc 1.84 -97.675 -17.675 (22%)
PNM PNM Resources Inc 35.65 -97.724 -17.724 (22%)
NODK Ni Holdings Inc 15.14 -97.728 -17.728 (22%)
OPBK Open Bank 9.30 -97.728 -17.728 (22%)
HBB Hamilton Beach Brands Holding Cl A 17.60 -97.736 -17.736 (22%)
CBRL Cracker Barrel 43.26 -97.743 -17.743 (22%)
TCS The Container Store Group Inc 0.521 -97.756 -17.756 (22%)
AKTS Akoustis Technologies Inc 0.122 -97.768 -17.768 (22%)
FSI Flexible Solutions International Inc 1.78 -97.778 -17.778 (22%)
CIG Comp En DE MN Cemig ADR 1.82 -97.778 -17.778 (22%)
WLFC Willis Lease Fin C 60.00 -97.784 -17.784 (22%)
ELP Companhia Paranaense DE Energia [Copel] ADR 6.71 -97.803 -17.803 (22%)
SYT Syla Technologies Co. Ltd American Depositary S 2.17 -97.803 -17.803 (22%)
SOXS Semiconductor Bear -3X Direxion 19.84 -97.804 -17.804 (22%)
BUR Burford Capital Ltd 13.23 -97.803 -17.803 (22%)
MDWD Mediwound Ltd Ord Sh 14.59 -97.803 -17.803 (22%)
POOL Pool Corp 337.89 -97.81 -17.81 (22%)
PLAY Dave & Buster's Entertainment 41.60 -97.823 -17.823 (22%)
BLNK Blink Charging Company 2.81 -97.826 -17.826 (22%)
ALB Albemarle Corp 99.54 -97.835 -17.835 (22%)
SLE Super League Enterprise Inc 0.838 -97.831 -17.831 (22%)
DAVA Endava Plc ADR 24.70 -97.841 -17.841 (22%)
TG Tredegar Corp 4.78 -97.873 -17.873 (22%)
PXLW Pixelworks Inc 0.96 -97.884 -17.884 (22%)
ASGN On Assignment 87.03 -97.922 -17.922 (22%)
ITRM Iterum Therapeutics Plc 1.12 -97.917 -17.917 (22%)
LXU Lsb Industries Inc 8.10 -97.939 -17.939 (22%)
GGT Gabelli Global Multi-Media Trust 5.50 -97.96 -17.96 (22%)
XELA Exela Technologies Inc 2.18 -97.98 -17.98 (22%)
WHF Whitehorse Finance 12.45 -98.02 -18.02 (23%)
IRDM Iridium Comm Inc 25.62 -98.052 -18.052 (23%)
BAND Bandwidth Inc 15.20 -98.055 -18.055 (23%)
BZUN Baozun Inc ADR 2.20 -98.077 -18.077 (23%)
STKS The One Group 4.56 -98.09 -18.09 (23%)
IPGP Ipg Photonics Corp 82.71 -98.098 -18.098 (23%)
GPRO Gopro Inc Cl A 1.33 -98.114 -18.114 (23%)
WVVI Willamette Valley 3.86 -98.114 -18.114 (23%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.448 -98.111 -18.111 (23%)
TECH Bio-Techne Corp 74.54 -98.132 -18.132 (23%)
BOLD Boundless Bio Inc 5.98 -98.125 -18.125 (23%)
DEO Diageo Plc ADR 129.39 -98.153 -18.153 (23%)
AGRO Adecoagro S.A. 9.00 -98.157 -18.157 (23%)
MTRX Matrix Service Company 10.15 -98.199 -18.199 (23%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.73 -98.215 -18.215 (23%)
VVPR Vivopower International Plc 1.45 -98.215 -18.215 (23%)
OVID Ovid Therapeutics Inc 0.788 -98.216 -18.216 (23%)
CCK Crown Cork & Seal Company 76.44 -98.226 -18.226 (23%)
HUN Huntsman Corp 22.97 -98.252 -18.252 (23%)
WBD Discovery Inc Series A 6.99 -98.271 -18.271 (23%)
QDEL Quidelortho Corp 35.61 -98.301 -18.301 (23%)
DHIL Diamond Hill Inv 143.99 -98.311 -18.311 (23%)
EEFT Euronet Worldwide 105.99 -98.315 -18.315 (23%)
ATOS Atossa Therapeutics Inc 1.12 -98.334 -18.334 (23%)
APTO Aptose Bioscns 0.837 -98.334 -18.334 (23%)
XELB XCEL Brands 0.662 -98.334 -18.334 (23%)
KNDI Kandi Techs Group 1.83 -98.366 -18.366 (23%)
NVDA Nvidia Corp 135.58 -98.37 -18.37 (23%)
UGI Ugi Corp 22.08 -98.383 -18.383 (23%)
KOSS Koss Corp 3.88 -98.398 -18.398 (23%)
TLRY Tilray Brands Inc 1.69 -98.413 -18.413 (23%)
CVV CVD Equipment Corp 4.00 -98.426 -18.426 (23%)
PAGS Pagseguro Digital Ltd Cl A 11.15 -98.432 -18.432 (23%)
OVBC Ohio Valley Banc Corp 21.35 -98.438 -18.438 (23%)
NBIX Neurocrine Bioscienc 130.86 -98.482 -18.482 (23%)
SIFY Sify Techs Ltd ADR 0.37 -98.508 -18.508 (23%)
CCI Crown Castle Inc 95.34 -98.509 -18.509 (23%)
UTF Cohen & Steers Infrastructure Fund 22.44 -98.519 -18.519 (23%)
HLIT Harmonic Inc 11.09 -98.53 -18.53 (23%)
PACB Pacific Biosciences 1.645 -98.558 -18.558 (23%)
LAB Standard Biotools Inc 2.05 -98.572 -18.572 (23%)
TEAM Atlassian Corp 153.18 -98.594 -18.594 (23%)
FRSH Freshworks Inc Cl A 12.10 -98.612 -18.612 (23%)
MFIN Medallion Fin Corp 7.83 -98.612 -18.612 (23%)
EL Estee Lauder Companies 110.79 -98.619 -18.619 (23%)
CTMX Cytomx Thera 1.29 -98.631 -18.631 (23%)
CHUY Chuy's Holdings Inc 25.32 -98.642 -18.642 (23%)
CMLS Cumulus Media Inc Cl A 1.88 -98.649 -18.649 (23%)
ERII Energy Recovery Inc 12.53 -98.661 -18.661 (23%)
AAMC Altisource Asset Management Corp Com 2.02 -98.676 -18.676 (23%)
SBLK Star Bulk Carriers 23.73 -98.681 -18.681 (23%)
INMD Inmode Ltd 17.41 -98.713 -18.713 (23%)
WK Workiva Llc 70.22 -98.722 -18.722 (23%)
SSG Ultrashort Semiconductors -2X ETF 6.574 -98.725 -18.725 (23%)
DPG Duff & Phelps Global Utility 9.51 -98.735 -18.735 (23%)
KEQU Kewaunee Scientifi 36.31 -98.75 -18.75 (23%)
CTSO Cytosorbents Cor 0.753 -98.75 -18.75 (23%)
BMRA Biomerica Inc 0.532 -98.75 -18.75 (23%)
MVIS Microvision 0.89 -98.766 -18.766 (23%)
ZIP Ziprecruiter Inc Cl A 8.61 -98.766 -18.766 (23%)
EVBG Everbridge Inc 34.70 -98.773 -18.773 (23%)
KIRK Kirkland's Inc 1.76 -98.781 -18.781 (23%)
ASTI Ascent Solar Technologies 0.094 -98.796 -18.796 (23%)
HE Hawaiian Electric Industries 9.40 -98.798 -18.798 (24%)
ATAI Atai Life Sciences N.V. 1.27 -98.81 -18.81 (24%)
CRON Cronos Group Inc 2.31 -98.81 -18.81 (24%)
MGTX Meiragtx Holdings Plc 4.27 -98.81 -18.81 (24%)
XOMA Xoma Corp 22.31 -98.826 -18.826 (24%)
GES Guess Inc 20.62 -98.836 -18.836 (24%)
CMCO Columbus Mckinnon 34.78 -98.839 -18.839 (24%)
CPHI China Pharma Holdings 0.237 -98.858 -18.858 (24%)
XXII 22nd Century Group Inc 0.602 -98.858 -18.858 (24%)
APDN Applied Dna Scns 0.455 -98.879 -18.879 (24%)
CHK Chesapeake Energy Corp 83.95 -98.905 -18.905 (24%)
SILC Silicom Ltd 15.42 -98.916 -18.916 (24%)
PZG Paramount Gold and Silver 0.413 -98.929 -18.929 (24%)
SIEB Siebert Fin Corp 1.62 -98.925 -18.925 (24%)
PLL Piedmont Lithium Inc ADR 10.14 -98.926 -18.926 (24%)
ETSY Etsy Inc 57.67 -98.932 -18.932 (24%)
IQ Iqiyi Inc ADR 3.96 -98.925 -18.925 (24%)
TAGS Teucrium Agricultural 27.05 -98.948 -18.948 (24%)
GALT Galectin Therapeutic 2.33 -98.959 -18.959 (24%)
ANGO Angiodynamics Inc 5.65 -98.98 -18.98 (24%)
CVGW Calavo Growers Inc 23.80 -98.979 -18.979 (24%)
CRI Carter's Inc 63.38 -98.98 -18.98 (24%)
CHMG Chemung Financial Corp 42.05 -98.985 -18.985 (24%)
HCI Homeowners Choice 92.54 -99.03 -19.03 (24%)
PYPL Paypal Holdings 59.12 -99.03 -19.03 (24%)
VTSI Virtra Systems Inc 7.84 -99.034 -19.034 (24%)
BRAZ GX Brazil Active ETF 23.181 -99.042 -19.042 (24%)
LPTX Leap Therapeutics Inc 1.94 -99.066 -19.066 (24%)
AIRI Air Industries Group Inc 3.11 -99.075 -19.075 (24%)
LEA Lear Corp 114.60 -99.112 -19.112 (24%)
BL Blackline Inc 44.06 -99.109 -19.109 (24%)
PLUG Plug Power Inc 2.64 -99.123 -19.123 (24%)
PFL Pimco Income Strategy Fund 8.222 -99.131 -19.131 (24%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.312 -99.131 -19.131 (24%)
EVI Evi Industries Inc 17.60 -99.146 -19.146 (24%)
CDXS Codexis Inc 2.73 -99.142 -19.142 (24%)
BOLT Bolt Biotherapeutics Inc 0.735 -99.153 -19.153 (24%)
EYPT Eyepoint Pharmaceuticals Inc 8.69 -99.162 -19.162 (24%)
APPS Digital Turbine 1.44 -99.167 -19.167 (24%)
GTHX G1 Therapeutics Inc 2.56 -99.187 -19.187 (24%)
MRIN Marin Software Inc 2.24 -99.231 -19.231 (24%)
LSXMB Liberty Media Siriusxm Sr B 21.00 -99.233 -19.233 (24%)
GT Goodyear Tire Rubber 11.24 -99.243 -19.243 (24%)
SDS Ultrashort S&P500 -2X ETF 23.17 -99.243 -19.243 (24%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.72 -99.24 -19.24 (24%)
PRPL Purple Innovation Inc 0.904 -99.244 -19.244 (24%)
ALGN Align Technology 242.20 -99.246 -19.246 (24%)
LOPE Grand Canyon Educati 134.99 -99.265 -19.265 (24%)
SPXS S&P 500 Bear -3X Direxion 7.81 -99.276 -19.276 (24%)
VSTM Verastem Inc 3.27 -99.322 -19.322 (24%)
MNTX Manitex Intl Inc 4.69 -99.347 -19.347 (24%)
MDB Mongodb Inc Cl A 218.85 -99.355 -19.355 (24%)
JHS John Hancock Income Securities Trust 10.77 -99.379 -19.379 (24%)
SPXU Ultrapro Short S&P500 -3X ETF 28.83 -99.412 -19.412 (24%)
GEOS Geospace Technologie 9.16 -99.419 -19.419 (24%)
SNBR Sleep Number Corp 11.37 -99.421 -19.421 (24%)
VLGEA Village Super Mkt 25.56 -99.452 -19.452 (24%)
RGC Regencell Bioscience Holdings Ltd 4.09 -99.463 -19.463 (24%)
NNVC Nanoviricides Inc 1.64 -99.49 -19.49 (24%)
GSM Ferroglobe Plc Os 5.17 -99.513 -19.513 (24%)
CARA Cara Therapeutics 0.243 -99.524 -19.524 (24%)
TITN Titan Machinery Inc 16.28 -99.559 -19.559 (24%)
UAVS Ageagle Aerial Systems Inc 0.521 -99.584 -19.584 (24%)
AGR Avangrid Inc 35.19 -99.604 -19.604 (24%)
PCTY Paylocity Holdings Corp 133.87 -99.626 -19.626 (25%)
SCOR Comscore Inc 12.43 -99.634 -19.634 (25%)
MYE Myers Industries 14.41 -99.635 -19.635 (25%)
HUYA Huya Inc ADR 4.11 -99.635 -19.635 (25%)
MGIC Magic Software Enterprises 10.15 -99.65 -19.65 (25%)
SONO Sonos Inc 14.79 -99.652 -19.652 (25%)
PAVM Pavmed Inc 0.925 -99.651 -19.651 (25%)
RELY Remitly Global Inc 11.77 -99.67 -19.67 (25%)
QUIK Quicklogic Corp 10.60 -99.683 -19.683 (25%)
PATH Uipath Inc Cl A 11.26 -99.692 -19.692 (25%)
CGA China Green Agriculture 2.40 -99.694 -19.694 (25%)
RH Rh Common Stock 220.51 -99.695 -19.695 (25%)
HTZ Hertz Global Holdings Inc 3.09 -99.717 -19.717 (25%)
CAMP Calamp Corp 0.40 -99.728 -19.728 (25%)
TPHS Trinity Pl Hlds Inc 0.121 -99.726 -19.726 (25%)
BIG Big Lots 1.88 -99.734 -19.734 (25%)
RNG Ringcentral Inc 27.16 -99.733 -19.733 (25%)
NGVT Ingevity Corp 43.47 -99.767 -19.767 (25%)
ROKU Roku Inc 52.53 -99.787 -19.787 (25%)
INO Inovio Pharma 8.56 -99.796 -19.796 (25%)
PRGO Perrigo Company 25.55 -99.823 -19.823 (25%)
HOFT Hooker Furnishings Corp 13.51 -99.833 -19.833 (25%)
ARCT Arcturus Therapeutics Ltd 25.96 -99.843 -19.843 (25%)
RATE GX Interest Rate Hedge ETF 19.662 -99.90 -19.90 (25%)
CPK Chesapeake Utilities Corp 103.54 -99.907 -19.907 (25%)
FIVN Five9 Inc 40.09 -99.935 -19.935 (25%)
AE Adams Resources & Energy 24.46 -100.00 -20.00 (25%)
ABL Abacus Life Inc 9.01 -100.00 -20.00 (25%)
DLA Delta Apparel 0.89 -100.00 -20.00 (25%)
GORO Gold Resource Corp 0.42 -100.00 -20.00 (25%)
NEN New England Realty Associates Ltd Partnershi 70.76 -100.00 -20.00 (25%)
SLI Standard Lithium Ltd 1.26 -100.00 -20.00 (25%)
ABAT American Battery Technology Co. 1.00 -100.00 -20.00 (25%)
ARTW Art S Way MFG Company 1.60 -100.00 -20.00 (25%)
AUBN Auburn Natl Bncp 17.64 -100.00 -20.00 (25%)
BFIN Bankfinancial Corp 9.71 -100.00 -20.00 (25%)
BLIN Bridgeline Digital 1.00 -100.00 -20.00 (25%)
BRID Bridgford Foods Corp 9.90 -100.00 -20.00 (25%)
CERS Cerus Corp 1.69 -100.00 -20.00 (25%)
CONN Conn's Inc 2.04 -100.00 -20.00 (25%)
CRWS Crown Crafts Inc 4.93 -100.00 -20.00 (25%)
ELSE Electro Sensors IN 3.93 -100.00 -20.00 (25%)
GIGM Gigamedia Ltd 1.29 -100.00 -20.00 (25%)
HIHO Highway Hlds Ltd 2.06 -100.00 -20.00 (25%)
MAYS J W Mays Inc 43.25 -100.00 -20.00 (25%)
KELYB Kelly Services Inc Cl B 21.30 -100.00 -20.00 (25%)
KFFB Kentucky First Fed 3.16 -100.00 -20.00 (25%)
LIVE Live Ventures 23.43 -100.00 -20.00 (25%)
NTIC Northern Technologies Intl Corp 16.78 -100.00 -20.00 (25%)
PSCU S&P Smallcap Utilities Invesco ETF 49.20 -100.00 -20.00 (25%)
TWIN Twin Disc Inc 11.88 -100.00 -20.00 (25%)
DQ Daqo New Energy ADR 18.40 -100.00 -20.00 (25%)
EP Empire Petroleum Corp 5.62 -100.00 -20.00 (25%)
GCV Gabelli Convertible and Income Securities 3.51 -100.00 -20.00 (25%)
NC Nacco Industries 29.49 -100.00 -20.00 (25%)
NWL Newell Rubbermaid Inc 6.62 -100.00 -20.00 (25%)
PHX Phx Minerals Inc 3.15 -100.00 -20.00 (25%)
SWN Southwestern Energy Company 6.75 -100.00 -20.00 (25%)
UGP Ultrapar Participacoes S.A. ADR 3.95 -100.00 -20.00 (25%)
CNDA Concord Acquisition Corp II Cl A 10.55 -100.00 -20.00 (25%)
REW Ultrashort Technology -2X ETF 11.03 -100.00 -20.00 (25%)
SH Short S&P500 -1X ETF 11.52 -100.00 -20.00 (25%)
ANGI Angi Inc 1.84 -100.00 -20.00 (25%)
WEAT Teucrium Wheat 5.48 -100.00 -20.00 (25%)
LFVN Lifevantage Corp 6.69 -100.00 -20.00 (25%)
TXMD Therapeuticsmd Inc 1.86 -100.00 -20.00 (25%)
REI Ring Energy Inc 1.56 -100.00 -20.00 (25%)
NVFY Nova Lifestyle Inc 1.50 -100.00 -20.00 (25%)
TRVN Trevena Inc 0.354 -100.00 -20.00 (25%)
SPWH Sportsman's Wareh 2.58 -100.00 -20.00 (25%)
FGEN Fibrogen Inc CS 1.03 -100.00 -20.00 (25%)
VNRX Volitionrx Ltd 0.66 -100.00 -20.00 (25%)
HLTH Cue Health Inc 0.043 -100.00 -20.00 (25%)
MCFT Mastercraft Boat Holdings Inc 19.34 -100.00 -20.00 (25%)
FGBI First Gurty Banc 9.25 -100.00 -20.00 (25%)
SELF Global Self Storage 4.75 -100.00 -20.00 (25%)
AVIR Atea Pharmaceuticals Inc 3.49 -100.00 -20.00 (25%)
GWRS Global Water Reso 12.00 -100.00 -20.00 (25%)
ADVM Adverum Biotechnologies Inc 6.59 -100.00 -20.00 (25%)
CLSD Clearside Biomedi 1.12 -100.00 -20.00 (25%)
WNEB Western New England Bancorp Inc 6.20 -100.00 -20.00 (25%)
CEI Camber Energy Inc 0.117 -100.00 -20.00 (25%)
AQB Aquabounty Technologies Inc 1.67 -100.00 -20.00 (25%)
SACH Sachem Capital Corp 2.75 -100.00 -20.00 (25%)
AZUL Azul S.A. ADR 4.68 -100.00 -20.00 (25%)
KALA Kala Bio Inc 5.20 -100.00 -20.00 (25%)
BTAI Bioxcel Therapeutics Inc 1.22 -100.00 -20.00 (25%)
ZUO Zuora Inc 9.35 -100.00 -20.00 (25%)
ECOR Electrocore Inc 5.77 -100.00 -20.00 (25%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.88 -100.00 -20.00 (25%)
STIM Neuronetics Inc 1.82 -100.00 -20.00 (25%)
TWLV Twelve Seas Investment Company II Cl A 10.56 -100.00 -20.00 (25%)
Stock Price Date: Jun 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11037 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VHA-B 15.620.00 
 DLS 64.760.00 
 DNL 39.530.00 
 DOG 29.420.00 
 DOL 51.690.00 
 DON 46.900.00 
 DRN 8.680.00 
 DRV 38.120.00 
 DSI 104.770.00 
 DTD 71.1330.00