Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
EGHT 8X8 Inc 1.75 -80.00 0.00 (0%)
OPOF Old Point Finl Corp 17.92 -80.00 0.00 (0%)
CCG Cheche Group Inc Cl A 0.66 -80.00 0.00 (0%)
AG First Majestic Silver 4.79 -80.00 0.00 (0%)
MBI MBIA Inc 3.41 -80.00 0.00 (0%)
ITP IT Tech Packaging Inc 0.226 -80.00 0.00 (0%)
TITN Titan Machinery Inc 13.00 -80.057 -0.057 (0%)
AES The Aes Corp 16.44 -80.09 -0.09 (0%)
MIND Mitcham Industries Inc 3.45 -80.10 -0.10 (0%)
CIB Bancolombia S.A. ADR 31.16 -80.096 -0.096 (0%)
AVT Avnet Inc 49.63 -80.13 -0.13 (0%)
RRC Range Resources Corp 28.11 -80.146 -0.146 (0%)
LPCN Lipocine Inc 3.98 -80.166 -0.166 (0%)
OPGN Opgen Inc 2.00 -80.173 -0.173 (0%)
CLS Celestica Inc 43.49 -80.196 -0.196 (0%)
PRT Permrock Royalty Trust Trust Units 3.82 -80.264 -0.264 (0%)
VALE Vale S.A. ADR 9.91 -80.315 -0.315 (0%)
CPRT Copart Inc 49.51 -80.347 -0.347 (0%)
PLYM Plymouth Industrial REIT Inc 22.98 -80.374 -0.374 (0%)
LZB La-Z-Boy Inc 39.19 -80.493 -0.493 (1%)
FIZZ Natl Beverage Corp 44.62 -80.72 -0.72 (1%)
PVH Phillips-Van Heusen Corp 92.99 -80.731 -0.731 (1%)
WGO Winnebago Industries 55.08 -80.744 -0.744 (1%)
ICHR Ichor Holdings Ltd 27.78 -80.755 -0.755 (1%)
ICLR Icon Plc 280.48 -80.766 -0.766 (1%)
ETSY Etsy Inc 52.58 -80.783 -0.783 (1%)
WSR Whitestone REIT 12.95 -80.791 -0.791 (1%)
FCX Freeport-Mcmoran Inc 40.41 -80.808 -0.808 (1%)
CERS Cerus Corp 2.05 -80.953 -0.953 (1%)
STKS The One Group 3.38 -80.953 -0.953 (1%)
WIX Wix.com Ltd 153.66 -80.975 -0.975 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 11.42 -80.982 -0.982 (1%)
LOGI Logitech Int S.A. 85.19 -80.989 -0.989 (1%)
KRP Kimbell Royalty Partners 15.18 -80.992 -0.992 (1%)
LINE Lineage Inc 81.87 -81.009 -1.009 (1%)
ARCH Arch Resources Inc 120.31 -81.011 -1.011 (1%)
WEN Wendys Company 16.63 -81.081 -1.081 (1%)
OMF Onemain Holdings Inc 43.27 -81.085 -1.085 (1%)
BKD Brookdale Senior Living Inc 6.70 -81.216 -1.216 (2%)
COIN Coinbase Global Inc Cl A 158.46 -81.247 -1.247 (2%)
SAVE Spirit Airlines Inc 2.48 -81.309 -1.309 (2%)
SENS Senseonics Holdings 0.34 -81.309 -1.309 (2%)
TEL Te Connectivity Ltd 144.00 -81.355 -1.355 (2%)
JELD Jeld-Wen Holding Inc 13.54 -81.383 -1.383 (2%)
DDD 3D Systems Corp 1.96 -81.396 -1.396 (2%)
TURN 180 Degree Capital Corp 3.35 -81.396 -1.396 (2%)
WKHS Workhorse Grp 0.695 -81.431 -1.431 (2%)
CJJD China Jojo Drugstore 1.555 -81.466 -1.466 (2%)
SYNA Synaptics Inc 70.66 -81.479 -1.479 (2%)
CVR Chicago Rivet & Machine Company 15.90 -81.51 -1.51 (2%)
CQQQ China Technology Invesco ETF 31.01 -81.522 -1.522 (2%)
NG Novagold Resources Inc 3.85 -81.579 -1.579 (2%)
HUM Humana Inc 346.42 -81.592 -1.592 (2%)
ADPT Adaptive Biotechnologies Corp 4.26 -81.676 -1.676 (2%)
AMBI Ambipar Emergency Response Cl A 4.35 -81.685 -1.685 (2%)
VC Visteon Corp 93.98 -81.718 -1.718 (2%)
NCL Northann Corp 0.171 -81.74 -1.74 (2%)
IDN Intellicheck Mobilisia 2.17 -81.819 -1.819 (2%)
BGSF Bgsf Inc 7.51 -81.819 -1.819 (2%)
NSSC Napco Sec Tech Inc 36.57 -81.825 -1.825 (2%)
GEF Greif Bros Corp 59.60 -82.014 -2.014 (3%)
CACC Credit Acceptance 423.87 -82.04 -2.04 (3%)
AAMC Altisource Asset Management Corp Com 1.49 -82.041 -2.041 (3%)
VOC Voc Energy Trust 4.59 -82.052 -2.052 (3%)
VLO Valero Energy Corp 136.09 -82.083 -2.083 (3%)
WHD Cactus Inc Cl A 54.63 -82.104 -2.104 (3%)
AIP Arteris Inc 6.95 -82.152 -2.152 (3%)
FENC Fennec Pharmaceuticals Inc 5.24 -82.157 -2.157 (3%)
AHT Ashford Hospitality Trust Inc 0.807 -82.188 -2.188 (3%)
AMRN Amarin Corp ADR 0.597 -82.237 -2.237 (3%)
PENN Penn Entertainment Inc 17.42 -82.249 -2.249 (3%)
MDXG Mimedx Group Inc 6.23 -82.321 -2.321 (3%)
GRPN Groupon Cl A 10.94 -82.339 -2.339 (3%)
PAG Penske Automotive Group 149.77 -82.342 -2.342 (3%)
MOVE Movano Inc 0.301 -82.353 -2.353 (3%)
TTEC Teletech Hlds 4.23 -82.373 -2.373 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 130.17 -82.373 -2.373 (3%)
SSYS Stratasys Ltd 6.40 -82.412 -2.412 (3%)
ZDGE Zedge Inc Cl B 3.05 -82.408 -2.408 (3%)
AEG Aegon N.V. ADR 5.87 -82.433 -2.433 (3%)
ASR Grupo Aeroportuario Del Sureste ADR 261.97 -82.475 -2.475 (3%)
BC Brunswick Corp 74.77 -82.52 -2.52 (3%)
SNES Senestech Inc 3.20 -82.54 -2.54 (3%)
MXC Mexco Energy Corp 11.21 -82.572 -2.572 (3%)
KODK Eastman Kodak 4.78 -82.716 -2.716 (3%)
MRTN Marten Transport L 17.03 -82.728 -2.728 (3%)
FLGT Fulgent Genetics Inc 21.60 -82.725 -2.725 (3%)
HNI Hon Industries Inc 49.74 -82.759 -2.759 (3%)
IBP Installed Building Products 206.79 -82.796 -2.796 (3%)
MATW Matthews Intl Corp 23.41 -82.834 -2.834 (4%)
TIGR Up Fintech Holding Ltd ADR 3.48 -82.858 -2.858 (4%)
CANG Cango Inc ADR 1.65 -82.858 -2.858 (4%)
BRN Barnwell Industries 2.215 -82.895 -2.895 (4%)
LEG Leggett & Platt Inc 11.59 -82.902 -2.902 (4%)
PRE Prenetics Global Limited Class A Ordinary Share 4.59 -82.927 -2.927 (4%)
PEGA Pegasystems Inc 64.66 -83.026 -3.026 (4%)
AMED Amedisys Inc 97.25 -83.031 -3.031 (4%)
LNN Lindsay Corp 115.18 -83.053 -3.053 (4%)
GMS Gms Inc 82.86 -83.075 -3.075 (4%)
BGR Blackrock Energy and Resources Trust 12.33 -83.089 -3.089 (4%)
MTRN Materion Corp 102.28 -83.102 -3.102 (4%)
WMG Warner Music Group Corp Cl A 27.95 -83.136 -3.136 (4%)
RXD Ultrashort Health Care -2X ETF 9.36 -83.154 -3.154 (4%)
BCC Boise Cascade L.L.C. 121.70 -83.158 -3.158 (4%)
HTLD Heartland Express 11.74 -83.169 -3.169 (4%)
HE Hawaiian Electric Industries 11.60 -83.177 -3.177 (4%)
NVCR Novocure Ltd Ord Sh 16.90 -83.194 -3.194 (4%)
CYCCP Cyclacel Pharmaceuti 8.48 -83.223 -3.223 (4%)
TOPS Top Ships Inc 7.99 -83.252 -3.252 (4%)
EAST Eastside Distilling Inc 1.04 -83.262 -3.262 (4%)
AGYS Agilysys Inc 100.40 -83.285 -3.285 (4%)
MITK Mitek Systems Inc 8.10 -83.297 -3.297 (4%)
NTLA Intellia Thera CS 20.12 -83.299 -3.299 (4%)
CVV CVD Equipment Corp 3.39 -83.334 -3.334 (4%)
FORD Forward Inds Inc 3.70 -83.334 -3.334 (4%)
IPDN Professional Diversity Network Inc 0.432 -83.334 -3.334 (4%)
SCL Stepan Company 71.93 -83.426 -3.426 (4%)
MNR Mach Natural Resources LP 16.71 -83.432 -3.432 (4%)
UFPI Universal Forest Prd 114.21 -83.486 -3.486 (4%)
ON On Semiconductor 68.23 -83.508 -3.508 (4%)
PANL Pangaea Logistics So 6.22 -83.545 -3.545 (4%)
YELP Yelp Inc 33.02 -83.572 -3.572 (4%)
ANF Abercrombie & Fitch Company 129.86 -83.589 -3.589 (4%)
BATRK Atlanta Braves Holdings Inc C 41.00 -83.639 -3.639 (5%)
LRE Lead Real Estate CO ADR 1.405 -83.654 -3.654 (5%)
COCP Cocrystal Pharma Inc 1.709 -83.666 -3.666 (5%)
FEDU Four Seasons Education Cayman Inc ADR 11.82 -83.693 -3.693 (5%)
CHCT Community Healthcare Trust Inc 15.86 -83.707 -3.707 (5%)
PCRX Pacira Pharm Inc 13.25 -83.723 -3.723 (5%)
CLRO Clearone Inc 0.576 -83.746 -3.746 (5%)
FGBI First Gurty Banc 10.04 -83.784 -3.784 (5%)
MYRG MYR Group Inc 89.93 -83.796 -3.796 (5%)
SGH Smart Global Holdings Inc 18.31 -83.812 -3.812 (5%)
CYCC Cyclacel Pharmaceuti 1.06 -83.824 -3.824 (5%)
AR Antero Resources Corp 25.25 -83.821 -3.821 (5%)
VVV Valvoline Inc 38.86 -83.834 -3.834 (5%)
PLPC Preformed Line Prd 114.09 -83.915 -3.915 (5%)
OPHC Optimumbank Hlds 4.51 -83.929 -3.929 (5%)
PTC Ptc Inc 166.94 -83.934 -3.934 (5%)
DBVT Dbv Technologies ADR 0.76 -83.942 -3.942 (5%)
OEC Orion S.A. 16.09 -83.951 -3.951 (5%)
GHG Greentree Hospitality Group Ltd ADR 2.44 -83.951 -3.951 (5%)
SRPT Sarepta Therapeutics 126.94 -84.00 -4.00 (5%)
INSW International Seaways Inc 48.23 -84.13 -4.13 (5%)
FLNT Fluent Inc 2.75 -84.127 -4.127 (5%)
NVEC Nve Corp 75.84 -84.139 -4.139 (5%)
CALX Calix Inc 34.75 -84.198 -4.198 (5%)
ATRO Astronics Corp 18.70 -84.27 -4.27 (5%)
SBR Sabine Royalty Trust 59.71 -84.278 -4.278 (5%)
MDWD Mediwound Ltd Ord Sh 16.84 -84.319 -4.319 (5%)
RES RPC Inc 5.99 -84.338 -4.338 (5%)
CYN Cyngn Inc 3.22 -84.389 -4.389 (5%)
UVXY Ultra VIX Short-Term 2X Futures ETF 26.67 -84.389 -4.389 (5%)
DIOD Diodes Inc 61.10 -84.493 -4.493 (6%)
FC Franklin Covey Company 37.92 -84.504 -4.504 (6%)
BXC Bluelinx Holdings Inc 93.14 -84.525 -4.525 (6%)
CLAR Clarus Corp 4.04 -84.536 -4.536 (6%)
ANIK Anika Therapeutics 24.59 -84.562 -4.562 (6%)
MFI Mf International Limited 0.556 -84.568 -4.568 (6%)
DMO Western Asset Mortgage Defined Opp 11.96 -84.616 -4.616 (6%)
ONVO Organovo Holdings 0.52 -84.616 -4.616 (6%)
FPAY Flexshopper Inc 1.01 -84.616 -4.616 (6%)
UBX Unity Biotechnology Inc 1.41 -84.616 -4.616 (6%)
CG The Carlyle Group 37.81 -84.671 -4.671 (6%)
MCHI China Ishares MSCI ETF 40.43 -84.714 -4.714 (6%)
WTI W&T Offshore 2.02 -84.783 -4.783 (6%)
FBIO Fortress Biotech Inc 1.77 -84.783 -4.783 (6%)
TGI Triumph Group 12.82 -84.799 -4.799 (6%)
ENG Englobal Corp 1.20 -84.906 -4.906 (6%)
ENVA Enova International Inc 74.48 -84.905 -4.905 (6%)
AY Atlantica Yield Plc 21.87 -84.906 -4.906 (6%)
PWOD Penns Woods Bancorp 20.71 -84.944 -4.944 (6%)
AMS American Shared Hospital Services 3.07 -85.00 -5.00 (6%)
CVM Cel-Sci Corp 1.07 -85.00 -5.00 (6%)
GLYC Glycomimetics Inc 0.159 -85.00 -5.00 (6%)
PRQR Proqr Therapeutics 1.84 -85.00 -5.00 (6%)
EDU New Oriental Education & Technology Group ADR 61.65 -85.091 -5.091 (6%)
GLL Ultrashort Gold -2X ETF 18.84 -85.107 -5.107 (6%)
IPW Ipower Inc 1.22 -85.107 -5.107 (6%)
SCYX Scynexis Inc 1.37 -85.136 -5.136 (6%)
VRTS Virtus Investment Partners 195.75 -85.149 -5.149 (6%)
DXCM Dexcom Inc 68.55 -85.186 -5.186 (6%)
AKTS Akoustis Technologies Inc 0.068 -85.186 -5.186 (6%)
CAAS China Automotive Sys 3.446 -85.223 -5.223 (7%)
XXII 22nd Century Group Inc 0.329 -85.223 -5.223 (7%)
MPX Marine Products Corp 9.04 -85.246 -5.246 (7%)
LKCO Luokung Technology Corp 0.55 -85.246 -5.246 (7%)
RETL Retail Bull 3X Direxion 7.75 -85.289 -5.289 (7%)
SAI Sai.Tech Global Corp 0.75 -85.295 -5.295 (7%)
NVGS Navigator Holdings 15.05 -85.308 -5.308 (7%)
GIFI Gulf Island Fab 5.32 -85.322 -5.322 (7%)
SEE Sealed Air Corp 33.03 -85.348 -5.348 (7%)
REI Ring Energy Inc 1.59 -85.366 -5.366 (7%)
STAF Staffing 360 Solutions Inc 1.60 -85.394 -5.394 (7%)
DK Delek US Holdings 19.35 -85.407 -5.407 (7%)
EMR Emerson Electric Company 99.10 -85.434 -5.434 (7%)
MRO Marathon Oil Corp 26.22 -85.499 -5.499 (7%)
IMMR Immersion Corp 8.84 -85.522 -5.522 (7%)
SU Suncor Energy Inc 36.08 -85.558 -5.558 (7%)
FSLR First Solar Inc 208.22 -85.569 -5.569 (7%)
BJ Bj's Wholesale Club Holdings Inc 78.15 -85.598 -5.598 (7%)
ENR Energizer Holdings Inc 28.91 -85.654 -5.654 (7%)
MGYR Magyar Bancorp Inc 12.20 -85.715 -5.715 (7%)
DHX Dice Holdings 1.55 -85.715 -5.715 (7%)
GHI Greystone Housing Impact Investors LP 13.50 -85.715 -5.715 (7%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.86 -85.715 -5.715 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 12.70 -85.715 -5.715 (7%)
ARLO Arlo Technologies Inc 11.20 -85.715 -5.715 (7%)
AQB Aquabounty Technologies Inc 0.938 -85.778 -5.778 (7%)
UCTT Ultra Clean Holdings 33.42 -85.789 -5.789 (7%)
RDCM Radcom Ltd 9.39 -85.811 -5.811 (7%)
ACAD Acadia Pharmaceutica 15.63 -85.825 -5.825 (7%)
AE Adams Resources & Energy 22.922 -85.832 -5.832 (7%)
ZKIN Zk International Group Ltd 0.444 -85.883 -5.883 (7%)
TKR Timken Company 78.91 -85.896 -5.896 (7%)
BPMC Blueprint Medicines Corp 85.99 -85.937 -5.937 (7%)
BA Boeing Company 160.07 -85.941 -5.941 (7%)
BNED Barnes & Noble Education Inc C 10.26 -85.953 -5.953 (7%)
GBR New Concept Energy Inc 1.20 -85.965 -5.965 (7%)
MBIO Mustang Bio Inc 0.28 -86.014 -6.014 (8%)
CDXS Codexis Inc 2.69 -86.022 -6.022 (8%)
WOR Worthington Enterprises Inc 42.69 -86.026 -6.026 (8%)
DMLP Dorchester Minerals 28.87 -86.061 -6.061 (8%)
WSM Williams-Sonoma 130.33 -86.083 -6.083 (8%)
TAN Solar Invesco ETF 38.10 -86.101 -6.101 (8%)
AEHR Aehr Test Systems 13.24 -86.116 -6.116 (8%)
DCI Donaldson Company 70.29 -86.128 -6.128 (8%)
PUK Prudential Public Ltd Company ADR 16.08 -86.161 -6.161 (8%)
ARCB Arcbest Corp 98.50 -86.188 -6.188 (8%)
IDCC Interdigital Inc 131.25 -86.255 -6.255 (8%)
IESC Ies Holdings 148.46 -86.278 -6.278 (8%)
EE Excelerate Energy Inc Cl A 17.92 -86.282 -6.282 (8%)
DV Doubleverify Holdings Inc 17.83 -86.291 -6.291 (8%)
WEST Westrock Coffee Company 7.87 -86.321 -6.321 (8%)
LCUT Lifetime Brands Inc 6.38 -86.336 -6.336 (8%)
BPT BP Prudhoe Bay Royalty Trust 1.52 -86.364 -6.364 (8%)
TUP Tupperware Corp 1.13 -86.364 -6.364 (8%)
BHF Brighthouse Financial Inc 41.50 -86.364 -6.364 (8%)
BH Biglari Holdings Inc 166.42 -86.368 -6.368 (8%)
UTMD Utah Medical Prod 66.13 -86.376 -6.376 (8%)
BWA Borgwarner Inc 31.56 -86.378 -6.378 (8%)
MATX Matson Inc 125.35 -86.447 -6.447 (8%)
UONE Urban One Inc 1.95 -86.487 -6.487 (8%)
HY Hyster-Yale Inc 58.08 -86.522 -6.522 (8%)
COP Conocophillips 104.00 -86.531 -6.531 (8%)
MGY Magnolia Oil & Gas Corp 23.16 -86.527 -6.527 (8%)
BJRI Bj's Restaurants Inc 28.39 -86.541 -6.541 (8%)
CRMT America's Car-Mart 50.22 -86.649 -6.649 (8%)
OPTT Ocean Power Tech Inc 0.18 -86.667 -6.667 (8%)
ATOM Atomera Inc 2.52 -86.667 -6.667 (8%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 20.075 -86.694 -6.694 (8%)
CBRL Cracker Barrel 36.38 -86.716 -6.716 (8%)
WNS Wns Ltd ADR 55.20 -86.72 -6.72 (8%)
IOSP Innospec Inc 106.03 -86.739 -6.739 (8%)
EHTH Ehealth Inc 3.78 -86.755 -6.755 (8%)
LKQ LKQ Corp 38.98 -86.75 -6.75 (8%)
ATEC Alphatec Holdings 5.565 -86.788 -6.788 (8%)
EMX Emx Royalty Group 1.62 -86.793 -6.793 (8%)
VET Vermilion Energy Inc 8.94 -86.835 -6.835 (9%)
URGN Urogen Pharma Ltd 13.42 -86.834 -6.834 (9%)
EVER Everquote Inc Cl A 21.27 -86.879 -6.879 (9%)
KMDA Kamada Ltd 5.27 -86.886 -6.886 (9%)
LAD Lithia Motors 262.02 -86.894 -6.894 (9%)
LOVE The Lovesac Company 20.91 -86.896 -6.896 (9%)
WHLM Wilhelmina Intl 5.41 -86.92 -6.92 (9%)
OXM Oxford Industries 83.37 -86.937 -6.937 (9%)
INTC Intel Corp 18.98 -86.981 -6.981 (9%)
NSP Insperity Inc 87.11 -86.989 -6.989 (9%)
YCS Ultrashort Yen New -2X ETF 75.88 -86.997 -6.997 (9%)
CGC Canopy Growth Corp 4.80 -87.004 -7.004 (9%)
HP Helmerich & Payne 30.35 -87.018 -7.018 (9%)
STR Sitio Royalties Corp 21.03 -87.013 -7.013 (9%)
JAZZ Jazz Pharma Plc 107.10 -87.031 -7.031 (9%)
KPTI Karyopharm Therapeut 0.725 -87.037 -7.037 (9%)
SAH Sonic Automotive 54.08 -87.074 -7.074 (9%)
GLNG Golar Lng Ltd 31.02 -87.097 -7.097 (9%)
NPO Enpro Inc 145.64 -87.094 -7.094 (9%)
BIDU Baidu Inc ADR 82.05 -87.101 -7.101 (9%)
KLIC Kulicke and Soffa 39.02 -87.107 -7.107 (9%)
TANH Tantech Holdings 0.138 -87.143 -7.143 (9%)
SJT San Juan Basin Royalty Trust 3.31 -87.18 -7.18 (9%)
SSTK Shutterstock Inc 33.61 -87.176 -7.176 (9%)
CMPR Cimpress N.V. Ord 83.63 -87.196 -7.196 (9%)
CSPI C S P Inc 11.46 -87.227 -7.227 (9%)
MHLD Maiden Holdings Ltd 1.55 -87.234 -7.234 (9%)
LBRDK Liberty Broadband Corp Sr C 59.57 -87.231 -7.231 (9%)
CENX Century Aluminum C 12.01 -87.259 -7.259 (9%)
INOD Innodata Inc 14.52 -87.268 -7.268 (9%)
BEAM Beam Therapeutics Inc 23.65 -87.312 -7.312 (9%)
YI 111 Inc ADR 0.669 -87.311 -7.311 (9%)
REX Rex American Resources Corp 42.51 -87.322 -7.322 (9%)
STM Stmicroelectronics N.V. ADR 28.03 -87.394 -7.394 (9%)
PLAY Dave & Buster's Entertainment 29.86 -87.416 -7.416 (9%)
EVOK Evoke Pharma 4.10 -87.444 -7.444 (9%)
CVGI Commercial Vehicle G 3.25 -87.50 -7.50 (9%)
ZEUS Olympic Steel Inc 35.96 -87.494 -7.494 (9%)
AMBO Ambow Education Holding Ltd ADR 1.08 -87.50 -7.50 (9%)
DAIO Data I O Corp 2.35 -87.50 -7.50 (9%)
APTO Aptose Bioscns 0.36 -87.50 -7.50 (9%)
NTIP Network-1 Sec Solu 1.56 -87.50 -7.50 (9%)
LILAK Liberty Latin America Cl C 9.07 -87.50 -7.50 (9%)
FANH Fanhua Inc ADR 1.23 -87.50 -7.50 (9%)
RPD Rapid7 Inc 33.75 -87.539 -7.539 (9%)
FCNCA First Citizens Bancs 1,825.97 -87.542 -7.542 (9%)
SIGA Siga Technologies Inc 7.55 -87.563 -7.563 (9%)
ORN Orion Group Holdings Inc 6.35 -87.56 -7.56 (9%)
MGA Magna International 38.66 -87.596 -7.596 (9%)
PL Planet Labs Pbc 1.90 -87.611 -7.611 (10%)
LOPE Grand Canyon Educati 137.81 -87.67 -7.67 (10%)
LUNA Luna Innovations Incorporated 2.05 -87.693 -7.693 (10%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.00 -87.72 -7.72 (10%)
BP BP Plc ADR 31.15 -87.74 -7.74 (10%)
DSX Diana Shipping Inc 2.20 -87.756 -7.756 (10%)
ALV Autoliv Inc 94.04 -87.768 -7.768 (10%)
LAKE Lakeland Inds Inc 19.34 -87.793 -7.793 (10%)
CMCO Columbus Mckinnon 30.51 -87.826 -7.826 (10%)
EL Estee Lauder Companies 85.13 -87.835 -7.835 (10%)
IPWR Ideal Power Inc 7.16 -87.848 -7.848 (10%)
LIT GX Lithium & Battery Tech ETF 35.09 -87.879 -7.879 (10%)
BWEN Broadwind Energy Inc 2.13 -87.912 -7.912 (10%)
AXL American Axle & Manufacturing 5.65 -87.912 -7.912 (10%)
FUND Sprott Focus Trust 7.51 -87.931 -7.931 (10%)
BRID Bridgford Foods Corp 8.605 -87.934 -7.934 (10%)
VICR Vicor Corp 34.93 -87.957 -7.957 (10%)
CUTR Cutera Inc 0.721 -87.967 -7.967 (10%)
HBM Hudbay Minerals Inc 6.82 -87.979 -7.979 (10%)
DXF Dunxin Financial Holdings Ltd ADR 0.136 -88.00 -8.00 (10%)
CCRN Cross Ctry Hlthcr 13.88 -88.035 -8.035 (10%)
SLI Standard Lithium Ltd 1.11 -88.06 -8.06 (10%)
PDFS Pdf Solutions Inc 28.33 -88.06 -8.06 (10%)
FELE Franklin Electric Company 95.72 -88.096 -8.096 (10%)
XELA Exela Technologies Inc 1.96 -88.096 -8.096 (10%)
BEN Franklin Resources 19.50 -88.127 -8.127 (10%)
PBF PBF Energy Inc 32.33 -88.162 -8.162 (10%)
AVDL Avadel Pharmaceuticals Plc ADR 14.39 -88.175 -8.175 (10%)
AMAT Applied Materials 178.05 -88.236 -8.236 (10%)
RSLS Reshape Lifesciences Inc 0.15 -88.236 -8.236 (10%)
FORM Formfactor Inc 42.13 -88.263 -8.263 (10%)
SPSC Sps Commerce Inc 185.88 -88.29 -8.29 (10%)
IIIN Insteel Industries 30.55 -88.312 -8.312 (10%)
SMCI Super Micro Computer 412.72 -88.355 -8.355 (10%)
TTGT Techtarget Inc 23.90 -88.383 -8.383 (10%)
OMI Owens & Minor 14.42 -88.40 -8.40 (10%)
SXI Standex International Corp 166.45 -88.47 -8.47 (11%)
IRWD Ironwood Pharmaceuti 4.08 -88.492 -8.492 (11%)
DAKT Daktronics Inc 12.05 -88.488 -8.488 (11%)
TRN Trinity Industries 30.61 -88.552 -8.552 (11%)
INUV Inuvo Inc 0.258 -88.572 -8.572 (11%)
MESA Mesa Air Group Inc 1.14 -88.572 -8.572 (11%)
KAR Openlane Inc 16.02 -88.591 -8.591 (11%)
HPP Hudson Pacific Properties 4.52 -88.637 -8.637 (11%)
TNK Teekay Tankers Ltd 52.85 -88.697 -8.697 (11%)
GGR Gogoro Inc 1.085 -88.71 -8.71 (11%)
YUM Yum! Brands 132.89 -88.748 -8.748 (11%)
KOSS Koss Corp 7.00 -88.75 -8.75 (11%)
ITRM Iterum Therapeutics Plc 0.95 -88.803 -8.803 (11%)
ICD Independence Contract Drilling Inc 0.586 -88.832 -8.832 (11%)
AVAL Grupo Aval Acciones Y Valores S ADR 1.99 -88.889 -8.889 (11%)
LEA Lear Corp 104.89 -88.924 -8.924 (11%)
KE Kimball Electrnc 17.59 -88.919 -8.919 (11%)
PSX Phillips 66 126.88 -88.925 -8.925 (11%)
POWI Power Integratn 57.92 -88.937 -8.937 (11%)
LBRDA Liberty Broadband Corp Sr A 58.48 -88.938 -8.938 (11%)
ANDE Andersons Inc 46.16 -88.97 -8.97 (11%)
NUE Nucor Corp 139.61 -88.99 -8.99 (11%)
SNOW Snowflake Inc Cl A 110.27 -89.018 -9.018 (11%)
OPRX Optimizerx Corp 7.40 -89.048 -9.048 (11%)
STRA Strayer Education 91.82 -89.091 -9.091 (11%)
FM Frontier 100 Ishares MSCI ETF 27.36 -89.091 -9.091 (11%)
GSL Global Ship Lease Inc 22.94 -89.195 -9.195 (11%)
SSBI Summit State Bank 8.01 -89.202 -9.202 (12%)
QRTEA Qurate Retail Inc Series A 0.505 -89.22 -9.22 (12%)
HLF Herbalife Ltd 7.18 -89.222 -9.222 (12%)
SNX Synnex Corp 110.19 -89.247 -9.247 (12%)
DOW Dow Inc 50.82 -89.261 -9.261 (12%)
TUSK Mammoth Energy Services Inc 3.55 -89.264 -9.264 (12%)
PXLW Pixelworks Inc 0.64 -89.286 -9.286 (12%)
PFIE Profire Energy 1.39 -89.286 -9.286 (12%)
BLUE Bluebird Bio 0.571 -89.299 -9.299 (12%)
NVEE Nv5 Global 89.73 -89.293 -9.293 (12%)
AMN Amn Healthcare Services Inc 45.17 -89.313 -9.313 (12%)
BOOM Dynamic Materials 10.76 -89.341 -9.341 (12%)
PSTG Pure Storage Inc 46.71 -89.368 -9.368 (12%)
NC Nacco Industries 25.62 -89.383 -9.383 (12%)
VNDA Vanda Pharmaceuticals 4.98 -89.431 -9.431 (12%)
DLTR Dollar Tree Inc 65.39 -89.438 -9.438 (12%)
SOHO Sotherly Hotels 1.17 -89.474 -9.474 (12%)
SDP Ultrashort Utilities -2X ETF 8.422 -89.483 -9.483 (12%)
HIMX Himax Technologies ADR 5.37 -89.535 -9.535 (12%)
CMC Commercial Metals Company 49.14 -89.553 -9.553 (12%)
LQDA Liquidia Corp 8.90 -89.602 -9.602 (12%)
QLYS Qualys Inc 121.32 -89.605 -9.605 (12%)
MYSZ My Size Inc 1.66 -89.611 -9.611 (12%)
RS Reliance Inc 271.23 -89.624 -9.624 (12%)
NVRO Nevro Corp 4.84 -89.634 -9.634 (12%)
BLRX Biolinerx Ltd ADR 0.629 -89.643 -9.643 (12%)
GES Guess Inc 19.24 -89.656 -9.656 (12%)
RUSHA Rush Enterprises Cl A 47.73 -89.683 -9.683 (12%)
FUN Cedar Fair LP 39.90 -89.736 -9.736 (12%)
VYGR Voyager Therapeut 6.23 -89.844 -9.844 (12%)
MUR Murphy Oil Corp 33.97 -89.853 -9.853 (12%)
COPX GX Copper Miners ETF 38.97 -89.861 -9.861 (12%)
AXTI Axt Inc 2.28 -89.874 -9.874 (12%)
VMI Valmont Industries 267.27 -89.924 -9.924 (12%)
CRT Cross Timbers Royalty Trust 9.09 -89.953 -9.953 (12%)
MEDP Medpace Holdings Inc 327.80 -89.96 -9.96 (12%)
INO Inovio Pharma 6.43 -89.968 -9.968 (12%)
BOLT Bolt Biotherapeutics Inc 0.632 -90.00 -10.00 (12%)
AEO American Eagle Outfitters 19.04 -90.024 -10.024 (13%)
PHI Philippine Long Distance Telephone ADR 25.92 -90.072 -10.072 (13%)
RLJ Rlj Lodging Trust 8.88 -90.184 -10.184 (13%)
PLL Piedmont Lithium Inc ADR 6.87 -90.19 -10.19 (13%)
MLM Martin Marietta Materials 507.20 -90.199 -10.199 (13%)
HRTX Heron Therapeutics 1.82 -90.213 -10.213 (13%)
HAE Haemonetics Corp 73.94 -90.24 -10.24 (13%)
NNVC Nanoviricides Inc 1.60 -90.244 -10.244 (13%)
FAMI Farmmi Inc 0.201 -90.238 -10.238 (13%)
LEE Lee Enterprises Inc 7.769 -90.296 -10.296 (13%)
BLNK Blink Charging Company 1.66 -90.299 -10.299 (13%)
RVSN Rail Vision Ltd 0.428 -90.312 -10.312 (13%)
MLR Miller Industries 57.04 -90.383 -10.383 (13%)
XLE S&P 500 Energy Sector SPDR 85.14 -90.382 -10.382 (13%)
BRY Berry Pete Corp 5.28 -90.398 -10.398 (13%)
JBSS John B Sanfilippo 92.62 -90.444 -10.444 (13%)
NXPI Nxp Semiconductors 225.19 -90.445 -10.445 (13%)
EPC Edgewell Personal Care 36.07 -90.449 -10.449 (13%)
TNC Tennant Company 90.62 -90.482 -10.482 (13%)
SMLR Semler Scientific 23.49 -90.477 -10.477 (13%)
GTLS Chart Industries IN 106.83 -90.52 -10.52 (13%)
NBR Nabors Industries 65.96 -90.529 -10.529 (13%)
TBI Trueblue Inc 7.44 -90.541 -10.541 (13%)
FET Forum Energy Technologies Inc 15.21 -90.562 -10.562 (13%)
TSQ Townsquare Media Llc 9.69 -90.594 -10.594 (13%)
SUM Summit Materials Inc 36.19 -90.767 -10.767 (13%)
DAC Danaos Corp 75.79 -90.778 -10.778 (13%)
BKR Baker Hughes Company 33.17 -90.785 -10.785 (13%)
SIMO Silicon Motion Techn ADR 57.39 -90.791 -10.791 (13%)
ZBH Zimmer Biomet Holdings 105.16 -90.802 -10.802 (14%)
BTE Baytex Energy Corp 2.96 -90.805 -10.805 (14%)
CHGG Chegg Inc 1.89 -90.834 -10.834 (14%)
ACLS Axcelis Tech Inc 97.63 -90.843 -10.843 (14%)
CNET Zw Data Action Tech Inc 0.441 -90.889 -10.889 (14%)
FOSL Fossil Group 1.00 -90.909 -10.909 (14%)
AGS Playags Inc 11.27 -90.909 -10.909 (14%)
TTNP Titan Pharma 5.636 -91.003 -11.003 (14%)
PDCO Patterson Companies 20.67 -91.024 -11.024 (14%)
SURG Surgepays 1.46 -91.035 -11.035 (14%)
CGNT Cognyte Software Ltd 6.47 -91.045 -11.045 (14%)
OBE Obsidian Energy Ltd 5.84 -91.083 -11.083 (14%)
SANW S&W Seed Company 0.236 -91.112 -11.112 (14%)
PDS Precision Drilling Corp 62.48 -91.112 -11.112 (14%)
GPRK Geopark Hlds Lmtd 7.44 -91.112 -11.112 (14%)
DIG Ultra Oil & Gas 2X ETF 36.04 -91.177 -11.177 (14%)
KLXE Klx Energy Services Holdings Inc 5.79 -91.22 -11.22 (14%)
BFIN Bankfinancial Corp 11.21 -91.228 -11.228 (14%)
ESGR Enstar Group Ltd 319.07 -91.23 -11.23 (14%)
CVX Chevron Corp 138.23 -91.231 -11.231 (14%)
CPIX Cumberland Pharmaceu 1.291 -91.25 -11.25 (14%)
ANTX An2 Therapeutics Inc 1.03 -91.257 -11.257 (14%)
CAMT Camtek Ltd 77.72 -91.263 -11.263 (14%)
HES Hess Corp 126.53 -91.276 -11.276 (14%)
MYE Myers Industries 13.36 -91.278 -11.278 (14%)
MARPS Marine Petroleum U 3.86 -91.305 -11.305 (14%)
TTI Tetra Technologies 2.76 -91.305 -11.305 (14%)
PBYI Puma Biotechnology 2.39 -91.339 -11.339 (14%)
IYE US Energy Ishares ETF 44.71 -91.361 -11.361 (14%)
CHTR Charter Communications Inc 323.39 -91.372 -11.372 (14%)
RYI Ryerson Holding Corp 17.88 -91.365 -11.365 (14%)
NHTC Natural Hlth Trd 6.75 -91.38 -11.38 (14%)
SAGE Sage Therapeutic Com 7.35 -91.444 -11.444 (14%)
OMER Omeros Corp 3.64 -91.453 -11.453 (14%)
CMCT Creative Media & Community Trust Corp 1.907 -91.467 -11.467 (14%)
VRNT Verint Systems Inc 25.89 -91.47 -11.47 (14%)
HMY Harmony Gold Mining ADR 8.79 -91.49 -11.49 (14%)
TRX Trx Gold Corp 0.374 -91.49 -11.49 (14%)
SIM Grupo Simec S.A. DE C.V. ADR 27.36 -91.498 -11.498 (14%)
DIN Dineequity Inc 28.87 -91.498 -11.498 (14%)
EYE National Vision Holdings Inc 9.98 -91.499 -11.499 (14%)
NTAP Netapp Inc 114.97 -91.553 -11.553 (14%)
BLD Topbuild Corp 362.15 -91.62 -11.62 (15%)
LRCX Lam Research Corp 731.56 -91.63 -11.63 (15%)
IGE Natural Resources North American Ishares ETF 42.22 -91.644 -11.644 (15%)
GAIN Gladstone Investment 12.58 -91.667 -11.667 (15%)
GMM Global Mofy Metaverse Limited 0.865 -91.667 -11.667 (15%)
REMX Vaneck Rare Earth Strategic Metals ETF 36.45 -91.667 -11.667 (15%)
UONEK Urban One Inc 1.22 -91.667 -11.667 (15%)
RIO Rio Tinto Plc ADR 59.77 -91.684 -11.684 (15%)
AEIS Advanced Energy 93.79 -91.696 -11.696 (15%)
FCG Natural Gas ETF FT 23.06 -91.694 -11.694 (15%)
NAOV Nanovibronix Inc 0.557 -91.704 -11.704 (15%)
CMRE Costamare Inc 12.85 -91.716 -11.716 (15%)
IXC Global Energy Ishares ETF 39.08 -91.712 -11.712 (15%)
BHP Bhp Billiton Ltd ADR 51.32 -91.733 -11.733 (15%)
RILY B. Riley Financl 5.67 -91.738 -11.738 (15%)
AMCX AMC Networks Cl A 7.83 -91.746 -11.746 (15%)
ACI Albertsons Companies Inc Cl A 18.06 -91.758 -11.758 (15%)
NUS Nu Skin Enterprises 7.06 -91.827 -11.827 (15%)
FRD Friedman Industries Inc 14.49 -91.83 -11.83 (15%)
ULBI Ultralife Corp 9.34 -91.839 -11.839 (15%)
GOOG Alphabet Cl C 150.01 -91.851 -11.851 (15%)
ASML Asml Holdings NY Reg ADR 751.38 -91.874 -11.874 (15%)
ENIC Enersis Chile S.A. ADR 2.54 -91.892 -11.892 (15%)
USL US 12 Month Oil 34.47 -91.902 -11.902 (15%)
WB Weibo Corp ADR 7.14 -91.912 -11.912 (15%)
DRD Drdgold Ltd ADR 7.90 -91.956 -11.956 (15%)
EC Ecopetrol S.A. ADR 8.83 -92.00 -12.00 (15%)
PXE Ynamic Energy Exploration & Production ETF 29.10 -92.011 -12.011 (15%)
VDE Energy ETF Vanguard 118.24 -92.032 -12.032 (15%)
BBGI Beasley Broadcast Group 0.50 -92.051 -12.051 (15%)
DHT Dht Holdings 10.25 -92.058 -12.058 (15%)
GRVY Gravity Ltd ADR 61.91 -92.073 -12.073 (15%)
DBO DB Oil Fund Invesco 13.36 -92.084 -12.084 (15%)
STAA Staar Surgical Company 30.14 -92.112 -12.112 (15%)
IPAR Inter Parfums Inc 114.88 -92.131 -12.131 (15%)
LXU Lsb Industries Inc 7.13 -92.126 -12.126 (15%)
PDD Pdd Holdings Inc 93.06 -92.136 -12.136 (15%)
CRL Charles River Laboratories Intl 190.02 -92.175 -12.175 (15%)
XME S&P Metals & Mining SPDR 54.29 -92.186 -12.186 (15%)
HAL Halliburton Company 28.31 -92.205 -12.205 (15%)
TUR Turkey Ishares MSCI ETF 36.29 -92.238 -12.238 (15%)
MTW Manitowoc Company 9.09 -92.275 -12.275 (15%)
MMS Maximus Inc 86.30 -92.27 -12.27 (15%)
XOP S&P Oil & Gas Expl & Prod SPDR 126.92 -92.276 -12.276 (15%)
EA Electronic Arts Inc 143.80 -92.30 -12.30 (15%)
ASPS Altisource Portfolio 1.04 -92.308 -12.308 (15%)
AMWD Amer Woodmark Corp 83.41 -92.338 -12.338 (15%)
RENT Rent The Runway Inc Cl A 9.89 -92.338 -12.338 (15%)
SD Sandridge Energy Inc 11.91 -92.347 -12.347 (15%)
TRIB Trinity Bio ADR 1.70 -92.35 -12.35 (15%)
EOG Eog Resources 118.97 -92.36 -12.36 (15%)
IQ Iqiyi Inc ADR 2.04 -92.362 -12.362 (15%)
THRM Gentherm Inc 44.80 -92.367 -12.367 (15%)
IEO US Oil & Gas Explor & Prod Ishares ETF 89.18 -92.412 -12.412 (16%)
PXS Pyxis Tankers 4.80 -92.405 -12.405 (16%)
PSCE S&P Smallcap Energy Invesco ETF 46.23 -92.413 -12.413 (16%)
MU Micron Technology 86.85 -92.423 -12.423 (16%)
FANG Diamondback Energy 171.49 -92.43 -12.43 (16%)
SBLK Star Bulk Carriers 19.93 -92.437 -12.437 (16%)
NRT North European Oil Royality Trust 5.18 -92.453 -12.453 (16%)
CLF Cleveland-Cliffs Inc 10.91 -92.464 -12.464 (16%)
GFI Gold Fields Ltd ADR 13.58 -92.466 -12.466 (16%)
RGC Regencell Bioscience Holdings Ltd 6.31 -92.462 -12.462 (16%)
RICK RCI Hospitality Hold 41.41 -92.505 -12.505 (16%)
CLB Core Laboratories Inc 16.87 -92.511 -12.511 (16%)
ROG Rogers Corp 97.90 -92.524 -12.524 (16%)
EDRY Eurodry Ltd 19.757 -92.524 -12.524 (16%)
EPM Evolution Petroleum Corp 4.64 -92.538 -12.538 (16%)
CELH Celsius Holdings Inc 32.50 -92.538 -12.538 (16%)
AWH Aspira Womans Health Inc 0.918 -92.549 -12.549 (16%)
SM Sm Energy Company 38.86 -92.558 -12.558 (16%)
HSON Hudson Global 16.07 -92.579 -12.579 (16%)
HWKN Hawkins Inc 113.62 -92.708 -12.708 (16%)
AOSL Alpha and Omega Semi 32.61 -92.752 -12.752 (16%)
BNO US Brent Oil 27.12 -92.757 -12.757 (16%)
MTLS Materialise NV ADR 5.04 -92.771 -12.771 (16%)
HEES H&E Equip Services 43.10 -92.773 -12.773 (16%)
PTEN Patterson-Uti Energy 7.86 -92.784 -12.784 (16%)
CE Celanese Corp 119.16 -92.795 -12.795 (16%)
KZR Kezar Life Sciences Inc 0.56 -92.806 -12.806 (16%)
PW Power REIT 1.15 -92.815 -12.815 (16%)
USO US Oil Fund 66.96 -92.852 -12.852 (16%)
FTI Technipfmc Plc 23.46 -92.893 -12.893 (16%)
DBC DB Commodity Index Fund Invesco 21.02 -92.90 -12.90 (16%)
UEIC Universal Elect IN 8.65 -92.902 -12.902 (16%)
CVE Cenovus Energy Inc 16.24 -92.901 -12.901 (16%)
SNDX Syndax Pharma 18.81 -92.906 -12.906 (16%)
RC Ready Capital Corp 7.84 -92.914 -12.914 (16%)
FL Footlocker Inc 24.86 -92.938 -12.938 (16%)
MEG Montrose Environmental Group Inc 27.05 -92.946 -12.946 (16%)
ORGS Orgenesis Inc 0.606 -92.942 -12.942 (16%)
VMC Vulcan Materials Company 232.95 -92.963 -12.963 (16%)
APA Apa Corp 23.85 -92.984 -12.984 (16%)
WPRT Westport Fuel Systems Inc 5.27 -93.00 -13.00 (16%)
PRAA Pra Group Inc 20.37 -93.01 -13.01 (16%)
FLEX Flextronics Intl Ltd 28.42 -93.019 -13.019 (16%)
GRN Ipath Series B Carbon ETN 25.949 -93.02 -13.02 (16%)
BTU Peabody Energy Corp 20.56 -93.04 -13.04 (16%)
XPO Xpo Inc 101.22 -93.065 -13.065 (16%)
HCC Warrior Met Coal Inc 51.68 -93.107 -13.107 (16%)
TENB Tenable Holdings Inc 38.98 -93.198 -13.198 (16%)
CIVI Civitas Resources Inc 53.09 -93.224 -13.224 (17%)
CC Chemours Company 16.79 -93.226 -13.226 (17%)
IMOS Chipmos Tech ADR 21.65 -93.236 -13.236 (17%)
GOOGL Alphabet Cl A 148.66 -93.234 -13.234 (17%)
UGA US Gasoline 56.156 -93.271 -13.271 (17%)
COMT Commodities Select Strategy Ishares ETF 24.59 -93.274 -13.274 (17%)
GMET Vaneck Green Metals ETF 21.06 -93.278 -13.278 (17%)
ACST Acasti Pharma 2.385 -93.284 -13.284 (17%)
FLR Fluor Corp 43.95 -93.286 -13.286 (17%)
BECN Beacon Roofing Suppl 80.11 -93.314 -13.314 (17%)
EGAN Egain Corp 5.11 -93.309 -13.309 (17%)
NOG Northern Oil and Gas 33.96 -93.324 -13.324 (17%)
SLB Schlumberger N.V. 39.59 -93.324 -13.324 (17%)
TDW Tidewater Inc 69.32 -93.322 -13.322 (17%)
MCFT Mastercraft Boat Holdings Inc 16.65 -93.319 -13.319 (17%)
FLWS 1-800-Flowers.com 7.31 -93.334 -13.334 (17%)
ASTE Astec Inds Inc 30.13 -93.334 -13.334 (17%)
QUIK Quicklogic Corp 7.19 -93.334 -13.334 (17%)
IMO Imperial Oil Ltd 66.18 -93.355 -13.355 (17%)
BVN Compania Mina Buenaventura S.A. ADR 11.85 -93.376 -13.376 (17%)
SNDA Sonida Senior Living Inc 25.92 -93.441 -13.441 (17%)
CDLX Cardlytics Inc 3.21 -93.456 -13.456 (17%)
CAR Avis Budget Group 67.43 -93.464 -13.464 (17%)
HUYA Huya Inc ADR 3.96 -93.464 -13.464 (17%)
FSS Federal Signal Corp 82.87 -93.512 -13.512 (17%)
FRO Frontline Plc 21.80 -93.51 -13.51 (17%)
FXN Energy Alphadex ETF FT 15.88 -93.533 -13.533 (17%)
WINA Winmark Corp 346.10 -93.592 -13.592 (17%)
SLX Vaneck Steel ETF 61.554 -93.602 -13.602 (17%)
KALU Kaiser Aluminum 66.79 -93.62 -13.62 (17%)
OXY Occidental Petroleum Corp 51.39 -93.617 -13.617 (17%)
TEX Terex Corp 49.91 -93.626 -13.626 (17%)
THR Thermon Group Holdings Inc 27.31 -93.651 -13.651 (17%)
FGI Fgi Industries Ltd 0.719 -93.667 -13.667 (17%)
CUE Cue Biopharma Inc 0.569 -93.696 -13.696 (17%)
XOM Exxon Mobil Corp 110.82 -93.708 -13.708 (17%)
OIH Vaneck Oil Services ETF 268.63 -93.702 -13.702 (17%)
UCO Ultra Bloomberg Crude Oil 2X ETF 23.45 -93.744 -13.744 (17%)
TAL Tal Education Group ADR 7.60 -93.75 -13.75 (17%)
SNPS Synopsys Inc 465.50 -93.769 -13.769 (17%)
JACK Jack IN The Box Inc 41.98 -93.773 -13.773 (17%)
CCU Compania Cervecerias Unidas S.A. ADR 10.11 -93.786 -13.786 (17%)
ASC Ardmore Shipping Corp 16.83 -93.821 -13.821 (17%)
RRGB Red Robin Gourmet Burgers Inc 3.15 -93.857 -13.857 (17%)
OESX Orion Energy Syst 0.86 -93.878 -13.878 (17%)
FXZ Materials Alphadex ETF FT 61.28 -93.882 -13.882 (17%)
MRC Mrc Global Inc 11.67 -93.889 -13.889 (17%)
RNG Ringcentral Inc 27.75 -93.885 -13.885 (17%)
BGI Birks Group Inc 2.274 -93.889 -13.889 (17%)
DBE DB Energy Fund Invesco 17.782 -93.897 -13.897 (17%)
AZUL Azul S.A. ADR 2.16 -93.895 -13.895 (17%)
VRA Vera Bradley 4.98 -93.94 -13.94 (17%)
ALLY Ally Financial 32.67 -93.955 -13.955 (17%)
CMP Compass Minerals Intl Inc 7.77 -93.961 -13.961 (17%)
DOOO Brp Inc 58.22 -93.959 -13.959 (17%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 19.84 -93.989 -13.989 (17%)
MXE Mexico Equity and 8.645 -94.01 -14.01 (18%)
SCC Ultrashort Consumer Services -2X ETF 13.815 -94.016 -14.016 (18%)
VPG Vishay Precision Group 24.34 -94.036 -14.036 (18%)
COHU Cohu Inc 23.19 -94.076 -14.076 (18%)
STN Stantec Inc 76.91 -94.074 -14.074 (18%)
VCEL Vericel Corporation 43.60 -94.086 -14.086 (18%)
OXSQ Oxford Square Capital Corp 2.91 -94.118 -14.118 (18%)
AMX America Movil S.A.B. DE C.V. ADR 15.66 -94.18 -14.18 (18%)
ST Sensata Technologies Holding N.V. 34.51 -94.179 -14.179 (18%)
ZUMZ Zumiez Inc 23.10 -94.188 -14.188 (18%)
LBRT Liberty Energy Inc 18.81 -94.184 -14.184 (18%)
XES S&P Oil & Gas Eqpt & Services SPDR 77.05 -94.196 -14.196 (18%)
GNK Genco Shipping & Trading Ltd 16.39 -94.211 -14.211 (18%)
SRI Stoneridge Inc 12.13 -94.211 -14.211 (18%)
DNOW Dnow Inc 11.87 -94.208 -14.208 (18%)
VSH Vishay Intertechnology 17.78 -94.249 -14.249 (18%)
OIS Oil States International 4.48 -94.286 -14.286 (18%)
IEZ US Oil Equipment & Services Ishares ETF 19.08 -94.309 -14.309 (18%)
NEWT Newtekone Inc 11.36 -94.33 -14.33 (18%)
TWLO Twilio 57.27 -94.363 -14.363 (18%)
CVEO Civeo Corp 26.39 -94.40 -14.40 (18%)
DG Dollar General Corp 80.69 -94.431 -14.431 (18%)
NE Noble Corp Plc 34.19 -94.459 -14.459 (18%)
VAL Valaris Ltd 54.61 -94.509 -14.509 (18%)
ASND Ascendis Pharma ADR 114.76 -94.524 -14.524 (18%)
GT Goodyear Tire Rubber 7.63 -94.558 -14.558 (18%)
GXC S&P China SPDR 64.93 -94.595 -14.595 (18%)
AA Alcoa Corp 28.17 -94.602 -14.602 (18%)
NEXT Nextdecade Corp 4.47 -94.695 -14.695 (18%)
MOV Movado Group Inc 18.53 -94.714 -14.714 (18%)
UFPT U F P Tech Inc 292.22 -94.724 -14.724 (18%)
PUMP Propetro Holding Corp 7.16 -94.737 -14.737 (18%)
MOS Mosaic Company 24.54 -94.748 -14.748 (18%)
DDS Dillard's 338.43 -94.764 -14.764 (18%)
IEP Icahn Enterprises 10.155 -94.762 -14.762 (18%)
ATKR Atkore Inc 83.12 -94.759 -14.759 (18%)
SEDG Solaredge Tech 17.85 -94.767 -14.767 (18%)
E Eni S.P.A. ADR 30.21 -94.789 -14.789 (18%)
CTXR Citius Pharmaceuticals Inc 0.538 -94.815 -14.815 (19%)
UAN Cvr Partners LP 65.80 -94.86 -14.86 (19%)
LPSN Liveperson Inc 1.05 -94.872 -14.872 (19%)
SSL Sasol Ltd ADR 6.80 -94.956 -14.956 (19%)
PXJ Dynamic Oil & Gas Services Invesco ETF 27.623 -94.963 -14.963 (19%)
ABM ABM Industries Inc 49.92 -94.991 -14.991 (19%)
GURE Gulf Resources Inc 1.01 -95.00 -15.00 (19%)
ZS Zscaler Inc 155.90 -95.02 -15.02 (19%)
NOV Nov Inc 15.87 -95.113 -15.113 (19%)
ARCO Arcos Dorados Holdings Inc 8.20 -95.142 -15.142 (19%)
SDRL Seadrill 2021 Ltd 36.76 -95.158 -15.158 (19%)
SXC Suncoke Energy Inc 7.75 -95.213 -15.213 (19%)
LECO Lincoln Elec Holdings 173.30 -95.232 -15.232 (19%)
RIG Transocean Inc 3.92 -95.255 -15.255 (19%)
DAN Dana Inc 9.49 -95.288 -15.288 (19%)
EGY Vaalco Energy Inc 5.40 -95.302 -15.302 (19%)
IPGP Ipg Photonics Corp 62.31 -95.311 -15.311 (19%)
AUMN Golden Minerals Company 0.267 -95.334 -15.334 (19%)
METC Ramaco Resources Inc 9.25 -95.349 -15.349 (19%)
TRMD Torm Plc Cl A 32.57 -95.373 -15.373 (19%)
PXI DWA Energy Momentum Invesco ETF 40.97 -95.403 -15.403 (19%)
CX Cemex S.A.B. DE C.V. ADR 5.60 -95.455 -15.455 (19%)
MXF Mexico Fund 14.35 -95.455 -15.455 (19%)
PEBK Peoples Bancorp NC 26.38 -95.468 -15.468 (19%)
CNC Centene Corp 71.00 -95.518 -15.518 (19%)
SPWR Sunpower Corp 0.123 -95.541 -15.541 (19%)
MBLY Mobileye Global Inc Cl A 10.80 -95.552 -15.552 (19%)
CABO Cable One Inc 331.51 -95.552 -15.552 (19%)
HCM Hutchmed China Ltd ADR 16.03 -95.561 -15.561 (19%)
LPG Dorian Lpg Ltd 33.96 -95.568 -15.568 (19%)
CATO Cato Corp 4.41 -95.589 -15.589 (19%)
PLCE Children's Place Inc 4.90 -95.623 -15.623 (20%)
PEO Adams Natural Resources Fund Inc 22.01 -95.625 -15.625 (20%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 28.55 -95.629 -15.629 (20%)
EVGN Evogene Ltd Ord 2.87 -95.758 -15.758 (20%)
SMSI Smith Micro Software 0.58 -95.805 -15.805 (20%)
WOLF Wolfspeed Inc 7.63 -95.824 -15.824 (20%)
HPE Hewlett Packard Enterprise Comp 16.10 -95.857 -15.857 (20%)
SSP E.W. Scripps Company 1.76 -95.883 -15.883 (20%)
NRP Natural Resource Partners LP 83.14 -95.909 -15.909 (20%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 26.85 -96.00 -16.00 (20%)
CNQ Canadian Natural Resources 32.21 -96.10 -16.10 (20%)
HLX Helix Energy Solutions Group 9.20 -96.124 -16.124 (20%)
AGL Agilon Health Inc 3.39 -96.143 -16.143 (20%)
CVI Cvr Energy Inc 21.84 -96.154 -16.154 (20%)
HUSA Houston American Energy Corp 0.986 -96.177 -16.177 (20%)
ALRM Alarm.com 54.24 -96.189 -16.189 (20%)
KBR KBR Inc 60.85 -96.218 -16.218 (20%)
DARE Dare Bioscience Inc 3.22 -96.262 -16.262 (20%)
STLD Steel Dynamics Inc 108.74 -96.303 -16.303 (20%)
ASTC Astrotech Corp 8.10 -96.322 -16.322 (20%)
VTNR Vertex Energy 0.315 -96.351 -16.351 (20%)
TRIP Tripadvisor Inc 13.23 -96.364 -16.364 (20%)
NCNA Nucana Plc ADR 2.85 -96.36 -16.36 (20%)
STNG Scorpio Tankers Inc 66.41 -96.366 -16.366 (20%)
MTDR Matador Resources Company 49.21 -96.399 -16.399 (20%)
GSM Ferroglobe Plc Os 4.13 -96.429 -16.429 (21%)
EGRX Eagle Pharmaceuticals 3.83 -96.429 -16.429 (21%)
MTR Mesa Royalty Trust 5.942 -96.454 -16.454 (21%)
QSR Restaurant Brands International 66.55 -96.542 -16.542 (21%)
ARRY Array Technologies Inc 5.69 -96.561 -16.561 (21%)
AMR Alpha Metallurgical Resources Inc 188.50 -96.585 -16.585 (21%)
TNXP Tonix Pharm Holdings 0.155 -96.644 -16.644 (21%)
NTES Netease Inc ADR 76.42 -96.667 -16.667 (21%)
ENSV Enservco Corpporation 0.113 -96.667 -16.667 (21%)
IONS Ionis Pharmaceuticals 42.39 -96.693 -16.693 (21%)
EWW Mexico Ishares MSCI ETF 51.01 -96.71 -16.71 (21%)
COTY Coty Inc 8.83 -96.711 -16.711 (21%)
DO Diamond Offshore Drilling Inc 13.99 -96.775 -16.775 (21%)
SGMA Sigmatron Intl Inc 2.39 -96.80 -16.80 (21%)
FOXF Fox Factory Corp 35.85 -96.81 -16.81 (21%)
SCSC Scansource Inc 44.59 -96.829 -16.829 (21%)
SYRS Syros Pharmaceuticals 1.56 -96.83 -16.83 (21%)
M Macy's Inc 14.31 -96.851 -16.851 (21%)
JBT John Bean Technologies Corp 84.93 -96.921 -16.921 (21%)
OTTR Otter Tail Corp 76.29 -96.927 -16.927 (21%)
RDWR Radware Ltd 19.97 -96.985 -16.985 (21%)
HTZ Hertz Global Holdings Inc 2.62 -96.982 -16.982 (21%)
CCM Concord Medical Services ADR 5.24 -97.003 -17.003 (21%)
GOGL Golden Ocean Gp 11.06 -97.006 -17.006 (21%)
AVNW Aviat Networks Inc 24.08 -97.028 -17.028 (21%)
VECO Veeco Instrument 28.99 -97.056 -17.056 (21%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 83.52 -97.063 -17.063 (21%)
AVXL Anavex Lf SC 5.005 -97.072 -17.072 (21%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 99.72 -97.077 -17.077 (21%)
MIDD Middleby Corp 129.67 -97.091 -17.091 (21%)
IART Integra Lifesciences 17.72 -97.11 -17.11 (21%)
NBIX Neurocrine Bioscienc 119.10 -97.122 -17.122 (21%)
NINE Nine Energy Service Inc 1.06 -97.143 -17.143 (21%)
SMG Scotts Miracle-Gro Company 67.00 -97.165 -17.165 (21%)
SGA Saga Communications 14.41 -97.183 -17.183 (21%)
DAR Darling International Inc 33.99 -97.199 -17.199 (22%)
SLP Simulations Plus Inc 33.36 -97.246 -17.246 (22%)
TX Ternium S.A. ADR 30.90 -97.252 -17.252 (22%)
B Barnes Group 35.23 -97.351 -17.351 (22%)
WINT Windtree Therapeutics Inc 3.06 -97.417 -17.417 (22%)
ALLK Allakos Inc 0.597 -97.436 -17.436 (22%)
ELF E.L.F. Beauty Inc 110.46 -97.458 -17.458 (22%)
BHACU Focus Impact Bh3 Acquisition Units 10.58 -97.50 -17.50 (22%)
VSAT Viasat Inc 14.94 -97.513 -17.513 (22%)
GTE Gran Tierra Energy Inc 6.03 -97.518 -17.518 (22%)
OILT Texas Oil Index ETF 23.881 -97.522 -17.522 (22%)
NATL NCR Atleos Corporation 26.67 -97.551 -17.551 (22%)
FIVN Five9 Inc 26.99 -97.59 -17.59 (22%)
OLN Olin Corp 40.38 -97.615 -17.615 (22%)
OII Oceaneering International 22.41 -97.71 -17.71 (22%)
CBZ Cbiz Inc 64.51 -97.769 -17.769 (22%)
DVN Devon Energy Corp 40.23 -97.812 -17.812 (22%)
PVL Permianville Royalty Trust 1.51 -97.826 -17.826 (22%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 21.385 -97.917 -17.917 (22%)
OGEN Oragenics Inc 0.512 -97.952 -17.952 (22%)
QURE Uniqure N.V. 5.31 -98.008 -18.008 (23%)
BTAI Bioxcel Therapeutics Inc 0.54 -98.04 -18.04 (23%)
JRVR James River Gp HD 6.29 -98.052 -18.052 (23%)
MCK Mckesson Corp 505.73 -98.082 -18.082 (23%)
PAGS Pagseguro Digital Ltd Cl A 9.12 -98.107 -18.107 (23%)
REE Ree Automotive Ltd Cl A 3.00 -98.127 -18.127 (23%)
NDLS Noodles & Company 1.27 -98.149 -18.149 (23%)
SCOR Comscore Inc 6.45 -98.18 -18.18 (23%)
MGPI MGP Ingredients Inc 79.97 -98.201 -18.201 (23%)
ARWR Arrowhead Pharma 21.47 -98.293 -18.293 (23%)
AAP Advance Auto Parts Inc 38.53 -98.321 -18.321 (23%)
URBN Urban Outfitters Inc 34.35 -98.434 -18.434 (23%)
WTTR Select Water Solutions Inc 10.36 -98.438 -18.438 (23%)
KOS Kosmos Energy Ltd 3.79 -98.474 -18.474 (23%)
OKTA Okta Inc Cl A 71.00 -98.501 -18.501 (23%)
STEM Stem Inc 0.38 -98.53 -18.53 (23%)
MYND Mynd.Ai Inc ADR 1.32 -98.562 -18.562 (23%)
RDY Dr. Reddy's Laboratories Ltd ADR 78.89 -98.584 -18.584 (23%)
TROX Tronox Inc 11.69 -98.693 -18.693 (23%)
MSTR Microstrategy Cl A 129.64 -98.781 -18.781 (23%)
GPRE Green Plains Inc 11.94 -98.906 -18.906 (24%)
CARA Cara Therapeutics 0.281 -98.913 -18.913 (24%)
FTFT Future Fintech Group Inc 0.291 -99.00 -19.00 (24%)
JILL J. Jill Inc 24.22 -99.009 -19.009 (24%)
CLW Clearwater Paper Corp 29.08 -99.03 -19.03 (24%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 12.24 -99.043 -19.043 (24%)
PRO Pros Holdings 17.10 -99.14 -19.14 (24%)
KALV Kalvista Pharmaceuticals Inc 11.21 -99.143 -19.143 (24%)
TTEK Tetra Tech Inc 46.40 -99.302 -19.302 (24%)
SERV Serve Robotics Inc 6.72 -99.372 -19.372 (24%)
DRV Real Estate Bear -3X Direxion 23.31 -99.394 -19.394 (24%)
GNPX Genprex Inc 0.456 -99.45 -19.45 (24%)
CXM Sprinklr Inc Cl A 7.36 -99.488 -19.488 (24%)
PRPL Purple Innovation Inc 0.98 -99.49 -19.49 (24%)
TTOO T2 Biosystems CS 2.50 -99.55 -19.55 (24%)
SRS Ultrashort Real Estate -2X ETF 11.22 -99.592 -19.592 (24%)
MEOH Methanex Corp 36.82 -99.629 -19.629 (25%)
RAND Rand Capital Corp 16.35 -99.683 -19.683 (25%)
BPTH Bio-Path Holdings 0.913 -99.688 -19.688 (25%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 55.128 -99.747 -19.747 (25%)
HI Hillenbrand Inc 26.35 -99.781 -19.781 (25%)
NGVT Ingevity Corp 32.91 -99.863 -19.863 (25%)
CUB Lionheart Holdings Cl A 10.01 -99.924 -19.924 (25%)
REK Short Real Estate -1X ETF 16.35 -99.939 -19.939 (25%)
JOB General Employment Enterprises 0.242 -100.00 -20.00 (25%)
PAL Proficient Auto Logistics Inc 17.26 -100.00 -20.00 (25%)
KFFB Kentucky First Fed 2.71 -100.00 -20.00 (25%)
LPTH Lightpath Tech Inc 1.04 -100.00 -20.00 (25%)
MPAA Motorcar Parts Amer 5.45 -100.00 -20.00 (25%)
PWER Macquarie Energy Transition ETF 25.827 -100.00 -20.00 (25%)
PSCM S&P Smallcap Materials Invesco ETF 72.142 -100.00 -20.00 (25%)
LUX Tema Luxury ETF 21.718 -100.00 -20.00 (25%)
CNDA Concord Acquisition Corp II Cl A 10.41 -100.00 -20.00 (25%)
TBF Short 20+ Year Treasury -1X ETF 21.68 -100.00 -20.00 (25%)
RATE GX Interest Rate Hedge ETF 17.119 -100.00 -20.00 (25%)
PULM Pulmatrix Inc 1.93 -100.00 -20.00 (25%)
SMHI Seacor Marine Holdings Inc 9.14 -100.00 -20.00 (25%)
UAVS Ageagle Aerial Systems Inc 0.261 -100.00 -20.00 (25%)
Stock Price Date: Sep 10, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8418  5078  1643  836 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 116.91+8.81 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 CNEY 1.39+1.11 
 FTCI 0.459+0.234 
 SQQQ 8.53-0.59 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 TANH 0.18+0.042