Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
NZF Nuveen Divadv Fund 3 12.26 -80.00 0.00 (0%)
KIRK Kirkland's Inc 1.57 -80.00 0.00 (0%)
MAT Mattel Inc 17.93 -80.00 0.00 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 9.80 -80.00 0.00 (0%)
IFN India Fund 16.03 -80.00 0.00 (0%)
UL Unilever Plc ADR 55.66 -80.00 0.00 (0%)
APTO Aptose Bioscns 0.214 -80.00 0.00 (0%)
RMR The Rmr Grp A 19.76 -80.00 0.00 (0%)
DOCU Docusign Inc 89.60 -80.048 -0.048 (0%)
PATK Patrick Inds Inc 92.72 -80.096 -0.096 (0%)
GRPN Groupon Cl A 10.65 -80.127 -0.127 (0%)
NVAX Novavax Inc 8.40 -80.153 -0.153 (0%)
OSUR Orasure Tech Inc 3.65 -80.153 -0.153 (0%)
MNST Monster Beverage Corp 49.42 -80.155 -0.155 (0%)
ALT Altimmune Inc 6.86 -80.295 -0.295 (0%)
UVV Universal Corp 51.03 -80.303 -0.303 (0%)
CLMT Calumet Inc 18.40 -80.331 -0.331 (0%)
KNSA Kiniksa Pharmaceuticals International Plc 18.54 -80.328 -0.328 (0%)
AVXL Anavex Lf SC 9.21 -80.341 -0.341 (0%)
XLP S&P 500 Cons Staples Sector SPDR 77.24 -80.356 -0.356 (0%)
IMMR Immersion Corp 8.63 -80.385 -0.385 (0%)
PHH Park Ha Biological Technology Co. Ltd 5.71 -80.425 -0.425 (1%)
ALDX Aldeyra Therapeu 4.84 -80.435 -0.435 (1%)
KXI Global Cons Staples Ishares ETF 59.46 -80.454 -0.454 (1%)
FMNB Farmers Natl Banc Corp 13.31 -80.467 -0.467 (1%)
FARM Farmer Brothers 1.69 -80.478 -0.478 (1%)
KELYB Kelly Services Inc Cl B 13.80 -80.49 -0.49 (1%)
MOV Movado Group Inc 19.12 -80.488 -0.488 (1%)
CYTK Cytokinetics 45.74 -80.50 -0.50 (1%)
UE Urban Edge Properties 20.19 -80.548 -0.548 (1%)
SGMA Sigmatron Intl Inc 1.71 -80.556 -0.556 (1%)
OLP One Liberty Properties 25.75 -80.565 -0.565 (1%)
OMCL Omnicell Inc 42.57 -80.609 -0.609 (1%)
MCRB Seres Therapeutics Inc 0.767 -80.623 -0.623 (1%)
NEU Newmarket Corp 495.59 -80.636 -0.636 (1%)
SNGX Soligenix Inc 2.35 -80.642 -0.642 (1%)
WU Western Union Company 10.43 -80.646 -0.646 (1%)
RCD Ready Capital Corporation 9.00% 25.08 -80.652 -0.652 (1%)
TSN Tyson Foods 55.71 -80.66 -0.66 (1%)
EW Edwards Lifesciences Corp 69.78 -80.676 -0.676 (1%)
CASY Casey's General Stor 391.51 -80.714 -0.714 (1%)
ACRS Aclaris Therapts 2.57 -80.741 -0.741 (1%)
PULM Pulmatrix Inc 6.11 -80.754 -0.754 (1%)
BSET Bassett Furniture 13.86 -80.77 -0.77 (1%)
SYBX Synlogic Inc 1.46 -80.77 -0.77 (1%)
ZKIN Zk International Group Ltd 0.58 -80.839 -0.839 (1%)
DNN Denison Mines Corp 1.88 -80.851 -0.851 (1%)
APOG Apogee Entrpr Inc 55.69 -80.851 -0.851 (1%)
CHRW C.H. Robinson Ww 103.58 -80.864 -0.864 (1%)
KTCC Key Tronic Corp 3.95 -80.883 -0.883 (1%)
TIME Clockwise Core Equity & Innovation ETF 25.981 -80.881 -0.881 (1%)
STAA Staar Surgical Company 22.29 -80.89 -0.89 (1%)
SPXU Ultrapro Short S&P500 -3X ETF 21.32 -80.922 -0.922 (1%)
EPAM Epam Systems Inc 229.08 -80.928 -0.928 (1%)
MYY Short Midcap400 -1X ETF 18.36 -80.953 -0.953 (1%)
CHY Calamos Cv & High IN 11.65 -81.035 -1.035 (1%)
ALOT Astronova Inc 12.06 -81.038 -1.038 (1%)
CRNT Ceragon Networks Ltd 4.49 -81.046 -1.046 (1%)
INSP Inspire Medical Systems Inc 177.68 -81.071 -1.071 (1%)
ICON Icon Energy Corp 2.09 -81.081 -1.081 (1%)
WDFC W D 40 Company 231.78 -81.108 -1.108 (1%)
DOG Short Dow30 -1X ETF 26.05 -81.105 -1.105 (1%)
RHP Ryman Hospitality Properties REIT 102.96 -81.132 -1.132 (1%)
UAA Under Armour 8.20 -81.154 -1.154 (1%)
VEEV Veeva Systems Inc 216.59 -81.261 -1.261 (2%)
PLAB Photronics Inc 24.57 -81.272 -1.272 (2%)
SEED Origin Agritech Ltd 1.83 -81.281 -1.281 (2%)
GRVY Gravity Ltd ADR 60.20 -81.295 -1.295 (2%)
ALTI Alti Global Inc 4.09 -81.334 -1.334 (2%)
VRTS Virtus Investment Partners 210.08 -81.339 -1.339 (2%)
KW Kennedy-Wilson Holdings Inc 9.20 -81.344 -1.344 (2%)
PBYI Puma Biotechnology 2.97 -81.344 -1.344 (2%)
PLL Piedmont Lithium Inc ADR 9.075 -81.35 -1.35 (2%)
EWM Malaysia Ishares MSCI ETF 23.44 -81.356 -1.356 (2%)
YUM Yum! Brands 125.32 -81.367 -1.367 (2%)
ACIU AC Immune S.A. 2.68 -81.367 -1.367 (2%)
IGOV Intl Treasury Bond Ishares ETF 37.86 -81.396 -1.396 (2%)
VTVT Vtv Theraptcs Cl A 14.05 -81.405 -1.405 (2%)
SID Companhia Siderurgica Nacional ADR 1.40 -81.429 -1.429 (2%)
GF New Germany Fund 7.87 -81.429 -1.429 (2%)
RNG Ringcentral Inc 33.81 -81.464 -1.464 (2%)
TEF Telefonica S.A. ADR 4.03 -81.482 -1.482 (2%)
SBLK Star Bulk Carriers 14.68 -81.548 -1.548 (2%)
PII Polaris Inc 55.49 -81.547 -1.547 (2%)
CRAI Cra International 182.75 -81.559 -1.559 (2%)
AXDX Accelerate Diagnosti 1.07 -81.567 -1.567 (2%)
BTF Valkyrie Bitcoin Strategy ETF 15.71 -81.579 -1.579 (2%)
BEN Franklin Resources 19.56 -81.602 -1.602 (2%)
METC Ramaco Resources Inc 9.58 -81.701 -1.701 (2%)
GIS General Mills 59.63 -81.71 -1.71 (2%)
AMRC Ameresco Inc 23.05 -81.742 -1.742 (2%)
CMG Chipotle Mexican Grill 57.52 -81.811 -1.811 (2%)
GGB Gerdau S.A. ADR 2.83 -81.819 -1.819 (2%)
HST Host Marriott Financial Trust 17.06 -81.87 -1.87 (2%)
PPH Vaneck Pharmaceutical ETF 85.31 -81.882 -1.882 (2%)
FATE Fate Therapeutics 1.27 -81.89 -1.89 (2%)
PVH Phillips-Van Heusen Corp 92.78 -81.913 -1.913 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.26 -82.00 -2.00 (2%)
SYPR Sypris Solutions 1.94 -82.028 -2.028 (3%)
SNES Senestech Inc 2.80 -82.09 -2.09 (3%)
SSY Sunlink Health Systems 0.851 -82.093 -2.093 (3%)
CAMP Camp4 Therapeutics Corp 4.62 -82.138 -2.138 (3%)
CEV Eaton Vance California Muni Income Trust 10.06 -82.143 -2.143 (3%)
CVR Chicago Rivet & Machine Company 15.50 -82.16 -2.16 (3%)
VC Visteon Corp 84.03 -82.161 -2.161 (3%)
MNKD Mannkind Corp 6.01 -82.171 -2.171 (3%)
CNMD C O N M E D Corp 67.69 -82.218 -2.218 (3%)
DFJ Wisdomtree Japan Smallcap Fund 73.39 -82.215 -2.215 (3%)
NTIC Northern Technologies Intl Corp 12.90 -82.223 -2.223 (3%)
KIO KKR Income Opportunities Fund 13.02 -82.279 -2.279 (3%)
XRT S&P Retail SPDR 78.43 -82.307 -2.307 (3%)
ADBE Adobe Systems Inc 429.99 -82.336 -2.336 (3%)
LTRX Lantronix Inc 3.51 -82.353 -2.353 (3%)
STRS Stratus Pptys Inc 19.75 -82.396 -2.396 (3%)
FVCB Fvcbankcorp Inc 11.81 -82.391 -2.391 (3%)
FDBC Fidelity D & D Bancorp Inc 43.51 -82.406 -2.406 (3%)
NATR Nature S Sunshine 14.27 -82.418 -2.418 (3%)
EWW Mexico Ishares MSCI ETF 47.47 -82.48 -2.48 (3%)
WGO Winnebago Industries 47.75 -82.553 -2.553 (3%)
EIRL Ireland Ishares MSCI ETF 57.12 -82.567 -2.567 (3%)
EAST Eastside Distilling Inc 0.734 -82.581 -2.581 (3%)
CRBP Corbus Pharmaceuticals Hldgs Inc 11.92 -82.659 -2.659 (3%)
HRL Hormel Foods Corp 29.93 -82.693 -2.693 (3%)
SCHL Scholastic Corp 20.00 -82.709 -2.709 (3%)
MCD McDonald's Corp 280.95 -82.728 -2.728 (3%)
MBUU Malibu Boats Inc 35.50 -82.756 -2.756 (3%)
UGE Ultra Consumer Goods 2X ETF 17.40 -82.791 -2.791 (3%)
ESRT Empire State Realty Trust Inc 9.63 -82.844 -2.844 (4%)
CFFN Capitol Fed Finl Inc 5.72 -82.846 -2.846 (4%)
UA Under Armour Inc Cl C 7.34 -82.883 -2.883 (4%)
SXC Suncoke Energy Inc 10.31 -82.912 -2.912 (4%)
CENT Central Garden 36.26 -82.917 -2.917 (4%)
HAS Hasbro Inc 57.34 -82.951 -2.951 (4%)
RETL Retail Bull 3X ETF Direxion 9.40 -83.045 -3.045 (4%)
BJK Vaneck Gaming ETF 40.05 -83.057 -3.057 (4%)
LWAY Lifeway Foods Inc 22.45 -83.099 -3.099 (4%)
MRUS Merus N.V. CS 39.45 -83.167 -3.167 (4%)
PDCO Patterson Companies 30.90 -83.178 -3.178 (4%)
BMR Beamr Imaging Ltd Ordinary Share 3.87 -83.181 -3.181 (4%)
RHE Regional Health Properties 2.29 -83.211 -3.211 (4%)
SMCI Super Micro Computer 30.82 -83.226 -3.226 (4%)
PMF Pimco Muni 8.81 -83.334 -3.334 (4%)
WNC Wabash National Corp 16.23 -83.337 -3.337 (4%)
AUTL Autolus Therapeutics Plc ADR 2.22 -83.334 -3.334 (4%)
CRTO Criteo S.A. ADR 37.68 -83.356 -3.356 (4%)
CPHC Canterbury Park Hl 20.42 -83.389 -3.389 (4%)
JACK Jack IN The Box Inc 38.66 -83.406 -3.406 (4%)
FCEL Fuelcell Energy Inc 9.59 -83.46 -3.46 (4%)
PGRE Paramount Group Inc 4.56 -83.465 -3.465 (4%)
IRWD Ironwood Pharmaceuti 3.66 -83.476 -3.476 (4%)
FLO Flowers Foods 19.39 -83.502 -3.502 (4%)
GURE Gulf Resources Inc 0.66 -83.506 -3.506 (4%)
AUPH Aurinia Pharm Ord 8.01 -83.502 -3.502 (4%)
SABR Sabre Corp 3.34 -83.517 -3.517 (4%)
AQMS Aqua Metals Inc 1.98 -83.553 -3.553 (4%)
NTRA Natera Inc 158.36 -83.582 -3.582 (4%)
QURE Uniqure N.V. 14.05 -83.605 -3.605 (5%)
SMPL The Simply Good Foods Company 33.87 -83.637 -3.637 (5%)
CASI Casi Pharmaceuticals Inc 2.62 -83.637 -3.637 (5%)
QRHC Quest Resource 5.90 -83.688 -3.688 (5%)
CELC Celcuity Inc 10.93 -83.708 -3.708 (5%)
BJRI Bj's Restaurants Inc 34.30 -83.756 -3.756 (5%)
FL Footlocker Inc 20.45 -83.754 -3.754 (5%)
KSS Kohl's Corp 13.00 -83.761 -3.761 (5%)
DGICA Donegal Group Cl A 14.59 -83.784 -3.784 (5%)
OFS Ofs Capital Corp 8.05 -83.784 -3.784 (5%)
PETZ Tdh Holdings Inc 1.16 -83.784 -3.784 (5%)
AGMH Agm Group Holdings Inc Cl A 1.283 -83.858 -3.858 (5%)
RDIB Reading International Inc Cl B 6.40 -83.897 -3.897 (5%)
ABEO Abeona Therapeutics 5.22 -83.963 -3.963 (5%)
OCUL Ocular Therapeut 8.01 -83.97 -3.97 (5%)
GTI Graphjet Technology 0.438 -83.976 -3.976 (5%)
TDOC Teladoc Health Inc 9.09 -84.038 -4.038 (5%)
WLFC Willis Lease Fin C 198.01 -84.092 -4.092 (5%)
UUUU Energy Fuels Inc 5.21 -84.106 -4.106 (5%)
HOVNP Hovnanian Entr Dep A 17.30 -84.113 -4.113 (5%)
MTN Vail Resorts 177.21 -84.113 -4.113 (5%)
CENTA Central Garden & Pet 30.69 -84.117 -4.117 (5%)
BFS Saul Centers 36.88 -84.20 -4.20 (5%)
BTAI Bioxcel Therapeutics Inc 0.344 -84.23 -4.23 (5%)
FIVN Five9 Inc 37.39 -84.239 -4.239 (5%)
VREX Varex Imaging Corp 13.52 -84.252 -4.252 (5%)
XRTX Xortx Therapeutics Inc 0.998 -84.256 -4.256 (5%)
QTRX Quanterix Corp 8.87 -84.271 -4.271 (5%)
CAG Conagra Brands Inc 25.82 -84.281 -4.281 (5%)
PK Park Hotels & Resorts Inc 13.62 -84.375 -4.375 (5%)
BRX Brixmor Property Group Inc 26.31 -84.402 -4.402 (6%)
WSR Whitestone REIT 13.41 -84.416 -4.416 (6%)
AEHR Aehr Test Systems 12.46 -84.451 -4.451 (6%)
MGPI MGP Ingredients Inc 36.05 -84.445 -4.445 (6%)
VTN Invesco Trust New York Muni 10.37 -84.445 -4.445 (6%)
ADVM Adverum Biotechnologies Inc 4.33 -84.466 -4.466 (6%)
PI Impinj Inc 131.94 -84.465 -4.465 (6%)
DELL Dell Technologies Inc 109.64 -84.539 -4.539 (6%)
NG Novagold Resources Inc 3.28 -84.616 -4.616 (6%)
GSAT Globalstar 1.89 -84.616 -4.616 (6%)
TLRY Tilray Brands Inc 1.20 -84.616 -4.616 (6%)
CA Xtrackers California Municipal Bonds ETF 24.80 -84.678 -4.678 (6%)
OCX Oncocyte Corp 2.08 -84.723 -4.723 (6%)
BLDP Ballard Power Sys 1.58 -84.746 -4.746 (6%)
SJM J.M. Smucker Company 102.14 -84.752 -4.752 (6%)
ATOM Atomera Inc 8.64 -84.777 -4.777 (6%)
PRGO Perrigo Company 23.84 -84.816 -4.816 (6%)
UBCP United Bncp Inc 12.70 -84.898 -4.898 (6%)
WAFD Wafd Inc 30.25 -84.953 -4.953 (6%)
PAY Paymentus Holdings Inc Cl A 30.14 -85.008 -5.008 (6%)
RUN Sunrun Inc 9.44 -85.018 -5.018 (6%)
CABO Cable One Inc 332.32 -85.066 -5.066 (6%)
PRQR Proqr Therapeutics 2.37 -85.098 -5.098 (6%)
RBA Rb Global Inc 89.25 -85.164 -5.164 (6%)
CSIQ Canadian Solar Inc 11.05 -85.183 -5.183 (6%)
JOF Japan Smaller Capitalization Fund Inc 7.53 -85.246 -5.246 (7%)
YEXT Yext Inc 6.33 -85.264 -5.264 (7%)
AQST Aquestive Therapeutics Inc 3.10 -85.341 -5.341 (7%)
GLBZ Glen Burnie Bancorp 5.76 -85.417 -5.417 (7%)
TEO Telecom Argentina Stet France Telecom ADR 12.07 -85.45 -5.45 (7%)
PRGS Progress Software 62.94 -85.468 -5.468 (7%)
INO Inovio Pharma 2.08 -85.47 -5.47 (7%)
PZC Pimco California Muni Income Fund III 6.69 -85.484 -5.484 (7%)
MBLY Mobileye Global Inc Cl A 16.02 -85.508 -5.508 (7%)
URG Ur Energy Inc 1.11 -85.715 -5.715 (7%)
WRN Western Copper Corp 1.01 -85.715 -5.715 (7%)
IGT International Game Technology 17.17 -85.715 -5.715 (7%)
POST Post Holdings Inc 107.88 -85.728 -5.728 (7%)
TYL Tyler Technologies 569.33 -85.787 -5.787 (7%)
PCM Pimco Commercial Mortgage Securities 6.75 -85.796 -5.796 (7%)
EVLV Evolv Technologies Hldgs Inc 3.19 -85.811 -5.811 (7%)
EXK Endeavour Silver Corp 3.51 -85.841 -5.841 (7%)
LULU Lululemon Athletica 373.70 -85.90 -5.90 (7%)
LBTYB Liberty Global Ltd Ord B 12.05 -86.034 -6.034 (8%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 82.50 -86.049 -6.049 (8%)
VVI Viad Corp 42.51 -86.076 -6.076 (8%)
ASTC Astrotech Corp 6.575 -86.113 -6.113 (8%)
TSI Tcw Strategic 4.78 -86.226 -6.226 (8%)
NVEE Nv5 Global 18.41 -86.256 -6.256 (8%)
BTG B2Gold Corp 2.39 -86.275 -6.275 (8%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.71 -86.288 -6.288 (8%)
PLCE Children's Place Inc 10.35 -86.299 -6.299 (8%)
CKPT Checkpoint Therapeutics Inc 3.18 -86.302 -6.302 (8%)
EXPD Expeditors Intl 110.35 -86.314 -6.314 (8%)
BGS B&G Foods Holdings 6.49 -86.336 -6.336 (8%)
AVGR Avinger Inc 0.60 -86.364 -6.364 (8%)
KMX Carmax Inc 78.94 -86.386 -6.386 (8%)
NHC National Healthcare Corp 98.65 -86.404 -6.404 (8%)
STEC Santech Holdings Limited 0.75 -86.42 -6.42 (8%)
USLM U S Lime & Mineral 120.80 -86.422 -6.422 (8%)
XBI S&P Biotech SPDR 87.97 -86.431 -6.431 (8%)
PNNT Pennantpark Investme 6.78 -86.441 -6.441 (8%)
BPT BP Prudhoe Bay Royalty Trust 0.461 -86.445 -6.445 (8%)
ORA Ormat Technologies 67.10 -86.476 -6.476 (8%)
SMRT Smartrent Inc 1.58 -86.487 -6.487 (8%)
ANTX An2 Therapeutics Inc 1.27 -86.487 -6.487 (8%)
IDX Vaneck Indonesia Index ETF 14.84 -86.541 -6.541 (8%)
ABUS Arbutus Biopharma Corp 3.20 -86.568 -6.568 (8%)
ENTA Enanta Pharmaceutica 5.25 -86.614 -6.614 (8%)
MYND Mynd.Ai Inc ADR 1.67 -86.615 -6.615 (8%)
CETX Cemtrex Inc 2.92 -86.667 -6.667 (8%)
REGN Regeneron Pharmaceuticals 681.58 -86.677 -6.677 (8%)
FHI Federated Investors 38.19 -86.701 -6.701 (8%)
CSR Centerspace 60.98 -86.714 -6.714 (8%)
TX Ternium S.A. ADR 28.93 -86.717 -6.717 (8%)
MFI Mf International Limited 0.73 -86.735 -6.735 (8%)
ETSY Etsy Inc 53.12 -86.737 -6.737 (8%)
SIFY Sify Techs Ltd ADR 2.89 -86.765 -6.765 (8%)
GDOT Green Dot Corp 8.88 -86.78 -6.78 (8%)
NPV Nuveen Virginia Premium Fund 12.67 -86.777 -6.777 (8%)
EXAS Exact Sciences Cor 51.74 -86.785 -6.785 (8%)
NNVC Nanoviricides Inc 1.19 -86.793 -6.793 (8%)
DGLY Digital Ally Inc 0.431 -86.824 -6.824 (9%)
LXRX Lexicon Pharmaceutcl 0.69 -86.843 -6.843 (9%)
TV Grupo Televisa S.A. ADR 1.71 -86.843 -6.843 (9%)
MUC Blackrock Muniholdings California Quality Fund 10.64 -86.911 -6.911 (9%)
MCY Mercury General Corp 48.19 -86.914 -6.914 (9%)
TBPH Theravance Bio Ord 8.58 -86.932 -6.932 (9%)
JOUT Johnson Outdoors 32.96 -86.978 -6.978 (9%)
OPEN Opendoor Technologies Inc 1.44 -86.983 -6.983 (9%)
KRYS Krystal Biotech Inc 148.39 -87.011 -7.011 (9%)
PLAY Dave & Buster's Entertainment 24.07 -87.043 -7.043 (9%)
ATNI Atn International 15.32 -87.06 -7.06 (9%)
NSA National Storage Affiliates Tru 36.61 -87.124 -7.124 (9%)
DIN Dineequity Inc 26.64 -87.132 -7.132 (9%)
HOLX Hologic Inc 69.73 -87.142 -7.142 (9%)
SCI Service Corp International 76.93 -87.148 -7.148 (9%)
SSKN Strata Skin Scien 2.91 -87.18 -7.18 (9%)
AMTD Amtd Idea Group 1.025 -87.189 -7.189 (9%)
FAMI Farmmi Inc 0.302 -87.273 -7.273 (9%)
LPTX Leap Therapeutics Inc 2.55 -87.289 -7.289 (9%)
ARTW Art S Way MFG Company 1.81 -87.314 -7.314 (9%)
IIPR Innovative Industrial Properties 68.11 -87.344 -7.344 (9%)
MBCN Middlefield Banc 25.00 -87.366 -7.366 (9%)
GRI Gri Bio Inc 0.72 -87.379 -7.379 (9%)
MYFW First Western Financial Inc 17.68 -87.392 -7.392 (9%)
NEXA Nexa Resources S.A. 6.41 -87.432 -7.432 (9%)
AI C3.Ai Inc Cl A 32.01 -87.447 -7.447 (9%)
CLWT Euro Tech Holdings 1.32 -87.50 -7.50 (9%)
MRNA Moderna Inc 34.06 -87.515 -7.515 (9%)
WDAY Workday Inc 249.64 -87.53 -7.53 (9%)
DG Dollar General Corp 68.44 -87.639 -7.639 (10%)
HPQ HP Inc 32.51 -87.667 -7.667 (10%)
PCQ Pimco California Muni 8.87 -87.736 -7.736 (10%)
INDL MSCI India Bull 2X ETF Direxion 56.00 -87.781 -7.781 (10%)
IPDN Professional Diversity Network Inc 0.419 -87.813 -7.813 (10%)
OPK Opko Health Inc 1.47 -87.879 -7.879 (10%)
ROG Rogers Corp 95.77 -87.894 -7.894 (10%)
ASTI Ascent Solar Technologies 2.65 -88.00 -8.00 (10%)
SHEN Shenandoah Telecom 11.68 -88.017 -8.017 (10%)
CHDN Churchill Downs IN 126.00 -88.023 -8.023 (10%)
LUNA Luna Innovations Incorporated 1.00 -88.024 -8.024 (10%)
QRTEB Qurate Retail Inc Series B 2.49 -88.051 -8.051 (10%)
VRNS Varonis Systems Inc 44.19 -88.178 -8.178 (10%)
MEMS Matthews Emerging Markets Discovery Active ETF 22.807 -88.20 -8.20 (10%)
NNBR NN Inc 2.65 -88.21 -8.21 (10%)
BLMN Bloomin' Brands Inc 11.29 -88.289 -8.289 (10%)
CCM Concord Medical Services ADR 4.70 -88.334 -8.334 (10%)
GEOS Geospace Technologie 9.74 -88.334 -8.334 (10%)
RGLS Regulus Therapeutics 1.24 -88.334 -8.334 (10%)
STI Solidion Technology Inc 0.446 -88.379 -8.379 (10%)
EVO Evotec Se 4.11 -88.393 -8.393 (10%)
AMBO Ambow Education Holding Ltd ADR 1.81 -88.416 -8.416 (11%)
MSS Maison Solutions Inc Cl A 1.08 -88.496 -8.496 (11%)
ETR Entergy Corp 81.99 -88.518 -8.518 (11%)
HLIT Harmonic Inc 12.40 -88.525 -8.525 (11%)
STZ Constellation Brands Inc 184.31 -88.56 -8.56 (11%)
EGHT 8X8 Inc 2.58 -88.572 -8.572 (11%)
SLDB Solid Biosciences Inc 3.27 -88.572 -8.572 (11%)
GLL Ultrashort Gold -2X ETF 16.32 -88.586 -8.586 (11%)
ARCO Arcos Dorados Holdings Inc 7.15 -88.597 -8.597 (11%)
RCUS Arcus Biosciences Inc 14.03 -88.597 -8.597 (11%)
NL NL Industries 7.39 -88.647 -8.647 (11%)
WPP Wpp Plc ADR 45.11 -88.649 -8.649 (11%)
BEAM Beam Therapeutics Inc 23.44 -88.675 -8.675 (11%)
XERS Xeris Pharmaceuticals Inc 3.20 -88.68 -8.68 (11%)
AES The Aes Corp 11.82 -88.739 -8.739 (11%)
ASND Ascendis Pharma ADR 128.13 -88.79 -8.79 (11%)
SOHO Sotherly Hotels 0.88 -88.889 -8.889 (11%)
CTMX Cytomx Thera 0.84 -88.889 -8.889 (11%)
SPNS Sapiens Intl Corp NV 25.52 -88.937 -8.937 (11%)
FXF Swiss Franc Trust Currencyshares 97.05 -88.973 -8.973 (11%)
SNAP Snap Inc 10.86 -88.975 -8.975 (11%)
JJSF J J Snack Foods 143.98 -89.011 -9.011 (11%)
LMNR Limoneira Company 23.05 -89.044 -9.044 (11%)
BITI Proshares Short Bitcoin Strategy -1X ETF 21.21 -89.183 -9.183 (11%)
CLRO Clearone Inc 0.615 -89.205 -9.205 (12%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 67.01 -89.251 -9.251 (12%)
UONE Urban One Inc 1.46 -89.286 -9.286 (12%)
PCYO Pure Cycle Corp 11.55 -89.404 -9.404 (12%)
THD Thailand Ishares MSCI ETF 57.95 -89.421 -9.421 (12%)
PROV Provident Financial 14.87 -89.487 -9.487 (12%)
PDEX Pro-Dex Inc 44.35 -89.496 -9.496 (12%)
RYAAY Ryanair Hlds Plc ADR 41.65 -89.529 -9.529 (12%)
TAYD Taylor Devices Inc 33.78 -89.561 -9.561 (12%)
RICK RCI Hospitality Hold 52.32 -89.636 -9.636 (12%)
OEC Orion S.A. 14.50 -89.664 -9.664 (12%)
NODK Ni Holdings Inc 14.64 -89.68 -9.68 (12%)
CLRB Cellectar Biosc 0.244 -89.788 -9.788 (12%)
CMCSA Comcast Corp A 36.58 -89.811 -9.811 (12%)
AMPH Amphastar Pharma 35.70 -89.806 -9.806 (12%)
COCP Cocrystal Pharma Inc 1.975 -89.861 -9.861 (12%)
VLT Invesco High 10.91 -90.00 -10.00 (12%)
MTNB Matinas Biopharma Hl 0.573 -90.021 -10.021 (13%)
FRA Blackrock Floating Rate Income Fund 13.05 -90.063 -10.063 (13%)
BMRN Biomarin Pharmaceuticals 61.53 -90.078 -10.078 (13%)
APPN Appian Corp Cl A 32.80 -90.079 -10.079 (13%)
IMKTA Ingles Markets Inc 63.07 -90.148 -10.148 (13%)
PLYM Plymouth Industrial REIT Inc 16.65 -90.141 -10.141 (13%)
FSM Fortuna Silver Mines 4.25 -90.196 -10.196 (13%)
EDIT Editas Medicine 1.22 -90.225 -10.225 (13%)
LION Lionsgate Studios Corp 6.81 -90.26 -10.26 (13%)
TBNK Territorial Bancorp 8.98 -90.292 -10.292 (13%)
ANF Abercrombie & Fitch Company 130.35 -90.302 -10.302 (13%)
BNS Bank of Nova Scotia 50.88 -90.329 -10.329 (13%)
LPCN Lipocine Inc 4.37 -90.40 -10.40 (13%)
CHRS Coherus Bio 1.39 -90.477 -10.477 (13%)
WATT Energous Corp 0.51 -90.496 -10.496 (13%)
INTU Intuit Inc 604.13 -90.52 -10.52 (13%)
TVE Tennessee Valley Authority 22.412 -90.533 -10.533 (13%)
BEAT Heartbeam Inc 2.14 -90.541 -10.541 (13%)
RGC Regencell Bioscience Holdings Ltd 4.82 -90.566 -10.566 (13%)
HSON Hudson Global 12.58 -90.625 -10.625 (13%)
WING Wingstop Inc 272.92 -90.627 -10.627 (13%)
PRPH Prophase Labs Inc 0.595 -90.667 -10.667 (13%)
SGMO Sangamo Therapeutics 1.09 -90.674 -10.674 (13%)
SIG Signet Jewelers Ltd 57.48 -90.675 -10.675 (13%)
CKX Ckx Lands 11.741 -90.723 -10.723 (13%)
IOVA Iovance Biotherapeutics Inc 5.91 -90.72 -10.72 (13%)
VNDA Vanda Pharmaceuticals 4.36 -90.77 -10.77 (13%)
AFMD Affimed N.V. 1.15 -90.77 -10.77 (13%)
SCVL Shoe Carnival Inc 29.95 -90.78 -10.78 (13%)
BHR Braemar Hotels & Resorts Inc 2.55 -90.826 -10.826 (14%)
MHLD Maiden Holdings Ltd 1.21 -90.909 -10.909 (14%)
CMRE Costamare Inc 12.29 -90.978 -10.978 (14%)
BH Biglari Holdings Inc 218.34 -91.005 -11.005 (14%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.025 -91.016 -11.016 (14%)
FLGT Fulgent Genetics Inc 17.10 -91.029 -11.029 (14%)
UAVS Ageagle Aerial Systems Inc 2.83 -91.048 -11.048 (14%)
TRNS Transcat Inc 100.34 -91.133 -11.133 (14%)
WOW Wideopenwest Inc 4.49 -91.14 -11.14 (14%)
UVXY Ultra VIX Short-Term 2X Futures ETF 19.31 -91.155 -11.155 (14%)
PHD Pioneer Floating Rate Fund 9.62 -91.177 -11.177 (14%)
HOFT Hooker Furnishings Corp 13.25 -91.241 -11.241 (14%)
ON On Semiconductor 54.63 -91.248 -11.248 (14%)
ITRM Iterum Therapeutics Plc 1.54 -91.25 -11.25 (14%)
AVDL Avadel Pharmaceuticals Plc ADR 7.75 -91.284 -11.284 (14%)
DIS Walt Disney Company 107.02 -91.366 -11.366 (14%)
ASYS Amtech Systems Inc 5.25 -91.38 -11.38 (14%)
CEPU Central Puerto S.A. ADR 13.20 -91.398 -11.398 (14%)
RCI Rogers Communication 28.21 -91.421 -11.421 (14%)
MXF Mexico Fund 13.22 -91.429 -11.429 (14%)
RDHL Redhill Biophrma ADR 5.637 -91.434 -11.434 (14%)
WKHS Workhorse Grp 0.706 -91.429 -11.429 (14%)
SPWH Sportsman's Wareh 2.17 -91.453 -11.453 (14%)
NAC Nuveen California Divadv Fund 11.17 -91.464 -11.464 (14%)
CLLS Cellectis S.A. ADR 1.48 -91.464 -11.464 (14%)
BGSF Bgsf Inc 5.23 -91.51 -11.51 (14%)
WVE Wave Life Sci Ord Sh 10.99 -91.55 -11.55 (14%)
BBW Build-A-Bear Workshop 39.10 -91.575 -11.575 (14%)
NMM Navios Maritime Partners LP 42.48 -91.637 -11.637 (15%)
BGFV Big 5 Sporting 1.68 -91.667 -11.667 (15%)
XBIT Xbiotech Inc 3.82 -91.689 -11.689 (15%)
MLCO Melco Resorts & Entertainment ADR 5.54 -91.741 -11.741 (15%)
MED Medifast Inc 15.52 -91.762 -11.762 (15%)
SB Safe Bulkers Inc 3.42 -91.804 -11.804 (15%)
NVCR Novocure Ltd Ord Sh 26.17 -91.811 -11.811 (15%)
RDNT Radnet Inc 59.86 -91.841 -11.841 (15%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 16.61 -91.892 -11.892 (15%)
TSE Trinseo S.A. 4.35 -91.912 -11.912 (15%)
ALLK Allakos Inc 0.856 -91.93 -11.93 (15%)
EGO Eldorado Gold Corp 14.51 -91.962 -11.962 (15%)
KURA Kura Oncology 7.26 -92.035 -12.035 (15%)
CYCC Cyclacel Pharmaceuti 0.356 -92.069 -12.069 (15%)
RCMT R C M Tech Inc 19.45 -92.094 -12.094 (15%)
GNOM GX Genomics & Biotechnology ETF 9.605 -92.106 -12.106 (15%)
FCN Fti Consulting 190.53 -92.223 -12.223 (15%)
DJCO Daily Journal Corp 497.74 -92.298 -12.298 (15%)
MGNX Macrogenics 3.00 -92.308 -12.308 (15%)
MUSA Murphy USA Inc 476.29 -92.408 -12.408 (16%)
GGR Gogoro Inc 0.468 -92.445 -12.445 (16%)
GPRO Gopro Inc Cl A 1.05 -92.453 -12.453 (16%)
HF Dga Absolute Return ETF 20.465 -92.483 -12.483 (16%)
HSY Hershey Foods Corp 152.87 -92.517 -12.517 (16%)
FUL H. B. Fuller Company 62.09 -92.537 -12.537 (16%)
INDY India 50 Ishares ETF 49.71 -92.576 -12.576 (16%)
CRNX Crinetics Pharmaceuticals Inc 37.35 -92.59 -12.59 (16%)
WOOF Petco Health and Wellness Company Cl A 3.65 -92.605 -12.605 (16%)
M Macy's Inc 13.99 -92.618 -12.618 (16%)
STXS Stereotaxis Inc 2.08 -92.712 -12.712 (16%)
EA Electronic Arts Inc 142.00 -92.71 -12.71 (16%)
NAOV Nanovibronix Inc 0.50 -92.771 -12.771 (16%)
GERN Geron Corp 2.89 -92.80 -12.80 (16%)
APVO Aptevo Therapeutics Inc 4.46 -92.80 -12.80 (16%)
PIN India Invesco ETF 24.97 -92.823 -12.823 (16%)
FICO Fair Isaac and Company 1,900.54 -92.83 -12.83 (16%)
CVM Cel-Sci Corp 0.403 -92.838 -12.838 (16%)
INFA Informatica Inc Cl A 24.38 -92.839 -12.839 (16%)
VPV Invesco Pennsylvania Muni 10.18 -92.858 -12.858 (16%)
GRNQ Greenpro Capital Corp 1.07 -92.858 -12.858 (16%)
BPTH Bio-Path Holdings 0.82 -92.948 -12.948 (16%)
BLRX Biolinerx Ltd ADR 0.102 -92.983 -12.983 (16%)
SOXS Semiconductor Bear -3X ETF Direxion 18.33 -93.003 -13.003 (16%)
DRIO Dario Health Corp 0.694 -93.044 -13.044 (16%)
LOOP Loop Industries Inc 1.03 -93.047 -13.047 (16%)
LW Lamb Weston Holdings Inc 60.08 -93.069 -13.069 (16%)
CIG Comp En DE MN Cemig ADR 1.71 -93.104 -13.104 (16%)
SRTS Sensus Healthcare Inc 6.56 -93.104 -13.104 (16%)
BBY Best Buy Company 81.90 -93.14 -13.14 (16%)
MMV Multimetaverse Holdings Ltd 0.48 -93.151 -13.151 (16%)
MCS Marcus Corp 19.82 -93.174 -13.174 (16%)
VUZI Vuzix Corp 3.06 -93.174 -13.174 (16%)
CNX CNX Resources Corp 30.14 -93.194 -13.194 (16%)
CRL Charles River Laboratories Intl 163.50 -93.237 -13.237 (17%)
AGIO Agios Pharmaceuticals 32.42 -93.24 -13.24 (17%)
GNPX Genprex Inc 0.72 -93.265 -13.265 (17%)
MYGN Myriad Genetics Inc 12.39 -93.273 -13.273 (17%)
MTH Meritage Corp 80.58 -93.289 -13.289 (17%)
TTEC Teletech Hlds 3.97 -93.296 -13.296 (17%)
GME Gamestop Corp 27.51 -93.361 -13.361 (17%)
VVPR Vivopower International Plc 1.13 -93.421 -13.421 (17%)
DDD 3D Systems Corp 3.08 -93.443 -13.443 (17%)
FIZZ Natl Beverage Corp 42.50 -93.458 -13.458 (17%)
SHAK Shake Shack Inc 115.41 -93.469 -13.469 (17%)
DERM Journey Medical Corp 3.66 -93.479 -13.479 (17%)
LODE Comstock Inc 0.299 -93.553 -13.553 (17%)
FENC Fennec Pharmaceuticals Inc 5.54 -93.578 -13.578 (17%)
PACB Pacific Biosciences 1.64 -93.671 -13.671 (17%)
ENPH Enphase Energy Inc 63.69 -93.688 -13.688 (17%)
IMMP Immutep Ltd ADR 1.93 -93.878 -13.878 (17%)
HDB Hdfc Bank Ltd ADR 58.40 -93.888 -13.888 (17%)
AAPL Apple Inc 229.98 -93.92 -13.92 (17%)
LBTYA Liberty Global Ltd Ord A 11.69 -93.969 -13.969 (17%)
HAIN Hain Celestial Group 4.69 -94.038 -14.038 (18%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 10.77 -94.081 -14.081 (18%)
ENZ Enzo Biochem 0.655 -94.186 -14.186 (18%)
NKE Nike Inc 70.84 -94.202 -14.202 (18%)
NKTR Nektar Therapeutics 0.892 -94.211 -14.211 (18%)
PZZA Papa John's Intl 36.01 -94.288 -14.288 (18%)
CANG Cango Inc ADR 4.52 -94.312 -14.312 (18%)
IDCC Interdigital Inc 171.69 -94.373 -14.373 (18%)
LBTYK Liberty Global Ltd Ord C 12.01 -94.485 -14.485 (18%)
ULTA Ulta Beauty Inc 405.01 -94.485 -14.485 (18%)
LVS Las Vegas Sands 44.40 -94.509 -14.509 (18%)
TAOP Taoping Inc 0.322 -94.549 -14.549 (18%)
CYN Cyngn Inc 0.556 -94.604 -14.604 (18%)
CAAP Corporacion America Airports Sa 18.33 -94.616 -14.616 (18%)
BSIG Brightsphere Investment Group Plc 26.34 -94.654 -14.654 (18%)
ICCH Icc Holdings Inc 23.25 -94.667 -14.667 (18%)
CLPR Clipper Realty Inc 3.97 -94.737 -14.737 (18%)
SYY Sysco Corp 73.07 -94.786 -14.786 (18%)
FXB British Pound Sterling Trust Currencyshares 117.05 -94.851 -14.851 (19%)
VYGR Voyager Therapeut 5.07 -94.872 -14.872 (19%)
ESEA Euroseas Ltd 33.01 -94.882 -14.882 (19%)
BAND Bandwidth Inc 15.68 -94.898 -14.898 (19%)
ICLR Icon Plc 198.11 -94.936 -14.936 (19%)
OGEN Oragenics Inc 0.282 -94.95 -14.95 (19%)
GES Guess Inc 12.59 -94.986 -14.986 (19%)
ACHV Achieve Life Sciences Inc 3.09 -95.00 -15.00 (19%)
MI Nft Limited Class A Ordinary Share 2.84 -95.058 -15.058 (19%)
PPC Pilgrim's Pride 45.30 -95.143 -15.143 (19%)
DIT Amcon Distributing Company 126.13 -95.173 -15.173 (19%)
MVO Mv Oil Trust 7.48 -95.206 -15.206 (19%)
JFR Nuveen Floating Rate 8.63 -95.313 -15.313 (19%)
CHGG Chegg Inc 1.48 -95.392 -15.392 (19%)
PANW Palo Alto Networks Inc 177.11 -95.405 -15.405 (19%)
CX Cemex S.A.B. DE C.V. ADR 5.36 -95.413 -15.413 (19%)
SIJ Ultrashort Industrials -2X ETF 7.71 -95.455 -15.455 (19%)
WHLM Wilhelmina Intl 3.09 -95.455 -15.455 (19%)
KZR Kezar Life Sciences Inc 6.19 -95.506 -15.506 (19%)
NTLA Intellia Thera CS 9.50 -95.516 -15.516 (19%)
SAM Boston Beer Company 252.43 -95.531 -15.531 (19%)
KR Kroger Company 58.36 -95.613 -15.613 (20%)
MANU Manchester United Ltd 16.01 -95.635 -15.635 (20%)
PPSI Pioneer Power Solutions 4.00 -95.634 -15.634 (20%)
LEE Lee Enterprises Inc 12.15 -95.699 -15.699 (20%)
EIM Eaton Vance Muni Bond Fund 10.18 -95.715 -15.715 (20%)
OVLY Oak Valley Bancp CA 25.75 -95.723 -15.723 (20%)
IIF Morgan Stanley India Investment Fund Inc 24.63 -95.725 -15.725 (20%)
UPLD Upland Software Inc 3.84 -95.745 -15.745 (20%)
QSR Restaurant Brands International 60.48 -95.814 -15.814 (20%)
NOVA Sunnova Energy International 3.14 -95.834 -15.834 (20%)
BGT Blackrock Global 12.51 -95.834 -15.834 (20%)
ORMP Oramed Pharma 2.28 -95.834 -15.834 (20%)
WHLR Wheeler Real Estate 2.47 -95.843 -15.843 (20%)
ZUMZ Zumiez Inc 15.47 -95.881 -15.881 (20%)
TNXP Tonix Pharm Holdings 0.236 -95.943 -15.943 (20%)
TWN Taiwan Fund 37.90 -95.992 -15.992 (20%)
SDP Ultrashort Utilities -2X ETF 15.43 -96.00 -16.00 (20%)
NICE Nice Ltd ADR 162.40 -96.008 -16.008 (20%)
FIVE Five Below Inc 90.64 -96.021 -16.021 (20%)
REPL Replimune Group Inc 10.14 -96.068 -16.068 (20%)
FUN Cedar Fair LP 44.38 -96.079 -16.079 (20%)
RCKT Rocket Pharmaceuticals Inc 10.31 -96.107 -16.107 (20%)
EVH Evolent Health Inc Cl A Com 10.00 -96.129 -16.129 (20%)
WINT Windtree Therapeutics Inc 0.219 -96.173 -16.173 (20%)
EDN Empresa Distribuidora Y Comercializadora ADR 32.98 -96.245 -16.245 (20%)
ODC Oil-Dri Corp of America 42.61 -96.275 -16.275 (20%)
GLPG Galapagos NV ADR 23.76 -96.273 -16.273 (20%)
ABEV Ambev S.A. ADR 1.78 -96.297 -16.297 (20%)
TTGT Techtarget Inc. 17.39 -96.428 -16.428 (21%)
VRNT Verint Systems Inc 24.43 -96.424 -16.424 (21%)
TTOO T2 Biosystems CS 0.26 -96.429 -16.429 (21%)
PTIX Protagenic Therapeutics Inc 0.439 -96.524 -16.524 (21%)
KOSS Koss Corp 6.62 -96.552 -16.552 (21%)
AIHS Senmiao Technology Ltd 0.87 -96.552 -16.552 (21%)
SBGI Sinclair Inc 14.75 -96.57 -16.57 (21%)
BHV Blackrock Virginia Muni Trust 10.86 -96.65 -16.65 (21%)
CROX Crocs Inc 99.97 -96.678 -16.678 (21%)
RLI Rli Corp 77.63 -96.694 -16.694 (21%)
BNTC Benitec Biopharma Ltd ADR 10.30 -96.764 -16.764 (21%)
INFY Infosys Ltd ADR 21.19 -96.826 -16.826 (21%)
FAZ Financial Bear -3X ETF Direxion 5.67 -96.90 -16.90 (21%)
JKS Jinkosolar Holding Company ADR 21.24 -97.053 -17.053 (21%)
OBT Orange County Bancor 26.55 -97.059 -17.059 (21%)
AMX America Movil S.A.B. DE C.V. ADR 13.67 -97.179 -17.179 (21%)
MRSN Mersana Therapeutics Inc 0.619 -97.205 -17.205 (22%)
BBU Brookfield Business Partners LP 21.55 -97.223 -17.223 (22%)
BIIB Biogen Inc 140.55 -97.246 -17.246 (22%)
THRD Third Harmonic Bio Inc 5.79 -97.331 -17.331 (22%)
IBN Icici Bank Ltd ADR 28.17 -97.376 -17.376 (22%)
BRFS Brf-Brasil Foods S.A. ADR 3.75 -97.392 -17.392 (22%)
CNK Cinemark Holdings Inc 28.67 -97.393 -17.393 (22%)
ADMA Adma Biologics 16.02 -97.475 -17.475 (22%)
XNCR Xencor Inc 19.24 -97.481 -17.481 (22%)
BEP Brookfield Renewable 20.66 -97.494 -17.494 (22%)
WISA Wisa Technologies Inc 1.49 -97.521 -17.521 (22%)
YI 111 Inc ADR 0.426 -97.732 -17.732 (22%)
CGC Canopy Growth Corp 2.18 -97.778 -17.778 (22%)
MNRO Monro Muffler Brak 21.64 -97.84 -17.84 (22%)
WBD Discovery Inc Series A 9.52 -97.847 -17.847 (22%)
RARE Ultragenyx Pharmaceu 40.00 -97.94 -17.94 (22%)
CANE Teucrium Sugar 10.99 -98.052 -18.052 (23%)
MRK Merck & Company 97.92 -98.07 -18.07 (23%)
CRVL Corvel Corp 108.85 -98.136 -18.136 (23%)
VALU Value Line Inc 45.90 -98.169 -18.169 (23%)
EYEN Eyenovia Inc 0.063 -98.182 -18.182 (23%)
FXC Canadian Dollar Trust Currencyshares 67.58 -98.225 -18.225 (23%)
SKF Ultrashort Financials -2X ETF 32.52 -98.351 -18.351 (23%)
NVO Novo Nordisk A/S ADR 78.69 -98.487 -18.487 (23%)
ROMA Roma Green Finance Limited 0.654 -98.519 -18.519 (23%)
SEF Short Financials -1X ETF 34.17 -98.72 -18.72 (23%)
AGYS Agilysys Inc 121.81 -98.768 -18.768 (23%)
RMBL Rumbleon Inc 4.25 -98.766 -18.766 (23%)
MXE Mexico Equity and 7.97 -98.81 -18.81 (24%)
CBL Cbl & Associates Properties Inc 28.14 -98.827 -18.827 (24%)
JAGX Jaguar Health Inc 0.845 -98.98 -18.98 (24%)
TSCO Tractor Supply Company 53.66 -98.999 -18.999 (24%)
WEN Wendys Company 14.60 -99.00 -19.00 (24%)
KZIA Kazia Therapeutics Ltd ADR 1.415 -99.111 -19.111 (24%)
ATOS Atossa Therapeutics Inc 0.826 -99.164 -19.164 (24%)
LLY Eli Lilly and Company 725.72 -99.178 -19.178 (24%)
RMCF Rocky MT Chocolate 1.97 -99.181 -19.181 (24%)
VKTX Viking Thera 32.65 -99.184 -19.184 (24%)
DYN Dyne Therapeutics Inc 14.13 -99.331 -19.331 (24%)
DUG Ultrashort Oil & Gas -2X ETF 34.24 -99.349 -19.349 (24%)
DM Desktop Metal Inc 2.19 -99.432 -19.432 (24%)
IONS Ionis Pharmaceuticals 31.43 -99.60 -19.60 (24%)
ATRA Atara Biotherap 6.57 -99.836 -19.836 (25%)
FRD Friedman Industries Inc 13.95 -100.00 -20.00 (25%)
MNOV Medicinova Inc 1.83 -100.00 -20.00 (25%)
SENEB Seneca Foods Corp B 71.47 -100.00 -20.00 (25%)
SURG Surgepays 1.55 -100.00 -20.00 (25%)
SEA U.S. Global Sea To Sky Cargo ETF 12.43 -100.00 -20.00 (25%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.50 -100.00 -20.00 (25%)
CAL Caleres Inc 19.75 -100.00 -20.00 (25%)
DOGZ Dogness Corp Cl A 18.10 -100.00 -20.00 (25%)
ADIL Adial Pharmaceuticals Inc 0.96 -100.00 -20.00 (25%)
HFFG HF Foods Group Inc 2.78 -100.00 -20.00 (25%)
Stock Price Date: Jan 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4363  5648  974  198 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.125+0.045 
 GCTK 0.085+0.011 
 RIME 0.0420.00 
 TGL 0.236+0.022 
 NVDA 137.71+4.14 
 INTC 21.49+1.82 
 NMHI 1.530.00 
 RGTI 9.83-1.41 
 ACON 0.042-0.003 
 PLUG 2.44-0.30