Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
PZC Pimco California Muni Income Fund III 7.10 -80.00 0.00 (0%)
NTIP Network-1 Sec Solu 1.99 -80.00 0.00 (0%)
OPRA Opera Ltd ADR 14.36 -80.00 0.00 (0%)
CXM Sprinklr Inc Cl A 11.83 -80.033 -0.033 (0%)
BBU Brookfield Business Partners LP 19.75 -80.057 -0.057 (0%)
INFN Infinera Corp 4.89 -80.093 -0.093 (0%)
UTI Universal Technical Institute Inc 14.52 -80.097 -0.097 (0%)
PAY Paymentus Holdings Inc Cl A 20.18 -80.096 -0.096 (0%)
FTNT Fortinet Inc 64.80 -80.127 -0.127 (0%)
DV Doubleverify Holdings Inc 30.49 -80.127 -0.127 (0%)
GSIT Gsi Technology Inc 3.72 -80.14 -0.14 (0%)
KRNT Kornit Digital Ord 15.87 -80.173 -0.173 (0%)
CZWI Citizens Community 10.81 -80.194 -0.194 (0%)
TAN Solar Invesco ETF 40.50 -80.20 -0.20 (0%)
MGM MGM Resorts International 42.85 -80.223 -0.223 (0%)
SOXL Semiconductor Bull 3X Direxion 34.11 -80.243 -0.243 (0%)
AIP Arteris Inc 6.52 -80.247 -0.247 (0%)
MAR Marriot Int Cl A 239.69 -80.246 -0.246 (0%)
MTR Mesa Royalty Trust 10.08 -80.253 -0.253 (0%)
WWR Westwater Resources 0.431 -80.255 -0.255 (0%)
BKYI Bio-Key Intl Inc 1.64 -80.264 -0.264 (0%)
MANH Manhattan Assoc 230.63 -80.27 -0.27 (0%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.874 -80.278 -0.278 (0%)
CRI Carter's Inc 73.86 -80.278 -0.278 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.26 -80.282 -0.282 (0%)
LEA Lear Corp 133.53 -80.308 -0.308 (0%)
GDO Western Asset Global Corporate Defined 12.04 -80.303 -0.303 (0%)
AMPL Amplitude Inc Cl A 9.83 -80.322 -0.322 (0%)
BFIN Bankfinancial Corp 10.12 -80.328 -0.328 (0%)
YI 111 Inc ADR 1.09 -80.328 -0.328 (0%)
OSUR Orasure Tech Inc 5.53 -80.337 -0.337 (0%)
EA Electronic Arts Inc 127.14 -80.368 -0.368 (0%)
CNHI CNH Industrial N.V. 11.58 -80.374 -0.374 (0%)
BERY Berry Global Group 56.37 -80.382 -0.382 (0%)
PCAR Paccar Inc 113.32 -80.396 -0.396 (0%)
GTI Graphjet Technology 7.31 -80.456 -0.456 (1%)
WOOD Global Timber & Forestry Ishares ETF 79.55 -80.539 -0.539 (1%)
CSX CSX Corp 34.72 -80.536 -0.536 (1%)
HZO Marinemax Inc 27.94 -80.571 -0.571 (1%)
GRNQ Greenpro Capital Corp 1.26 -80.583 -0.583 (1%)
IIM Invesco Insured Muni Income Trust 11.46 -80.597 -0.597 (1%)
BWXT Bwx Technologies Inc 93.70 -80.61 -0.61 (1%)
AAPL Apple Inc 166.90 -80.617 -0.617 (1%)
CATY Cathay Genl Bncp 34.89 -80.615 -0.615 (1%)
BWX Intl Treasury Bond ETF SPDR 21.65 -80.613 -0.613 (1%)
SUPN Supernus Pharm 29.95 -80.617 -0.617 (1%)
PATH Uipath Inc Cl A 19.55 -80.657 -0.657 (1%)
CIX Compx International Inc 31.86 -80.664 -0.664 (1%)
UONE Urban One Inc 2.09 -80.682 -0.682 (1%)
EVGN Evogene Ltd Ord 0.66 -80.723 -0.723 (1%)
UCC Ultra Consumer Services 2X ETF 32.625 -80.77 -0.77 (1%)
MAS Masco Corp 73.01 -80.791 -0.791 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 22.76 -80.812 -0.812 (1%)
RELY Remitly Global Inc 18.84 -80.822 -0.822 (1%)
M Macy's Inc 19.02 -80.84 -0.84 (1%)
EVN Eaton Vance Muni Income Trust 9.91 -80.851 -0.851 (1%)
LBRDK Liberty Broadband Corp Sr C 50.01 -80.859 -0.859 (1%)
INFU Infusystems Holdings 8.01 -80.865 -0.865 (1%)
SEIC Sei Investments Company 67.00 -80.876 -0.876 (1%)
BKT Blackrock Income Trust Inc 11.28 -80.891 -0.891 (1%)
SUI Sun Communities 120.04 -80.885 -0.885 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.87 -80.887 -0.887 (1%)
ALRN Aileron Therapeutics Inc 4.75 -80.909 -0.909 (1%)
BIOL Biolase Inc 0.151 -80.916 -0.916 (1%)
SMCI Super Micro Computer 761.86 -80.944 -0.944 (1%)
WSM Williams-Sonoma 285.07 -80.947 -0.947 (1%)
CNXC Concentrix Corp 56.64 -80.953 -0.953 (1%)
REGN Regeneron Pharmaceuticals 907.32 -80.987 -0.987 (1%)
LPX Louisiana-Pacific Corp 73.89 -80.989 -0.989 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 99.82 -81.002 -1.002 (1%)
MKSI Mks Instruments Inc 112.56 -81.042 -1.042 (1%)
PKOH Park Ohio Holdings Cp 23.91 -81.042 -1.042 (1%)
ZBH Zimmer Biomet Holdings 121.52 -81.048 -1.048 (1%)
NEOG Neogen Cp 12.31 -81.091 -1.091 (1%)
PRT Permrock Royalty Trust Trust Units 4.09 -81.132 -1.132 (1%)
KR Kroger Company 55.63 -81.138 -1.138 (1%)
TRNO Terreno Realty Corp 56.51 -81.155 -1.155 (1%)
LECO Lincoln Elec Holdings 239.77 -81.186 -1.186 (1%)
ADNT Adient Plc 28.94 -81.182 -1.182 (1%)
JBHT J B Hunt Transport 167.55 -81.211 -1.211 (2%)
TIGR Up Fintech Holding Ltd ADR 3.38 -81.208 -1.208 (2%)
SON Sonoco Products Company 56.13 -81.228 -1.228 (2%)
IBTX Independent Bank Group 40.55 -81.225 -1.225 (2%)
TRP TC Energy Corp 36.03 -81.283 -1.283 (2%)
PBW Wilderhill Clean Energy Invesco ETF 19.75 -81.279 -1.279 (2%)
ADSK Autodesk Inc 217.93 -81.331 -1.331 (2%)
FORR Forrester Resrch 18.97 -81.328 -1.328 (2%)
FN Fabrinet 168.67 -81.354 -1.354 (2%)
BANC First Pactrust Bancorp 13.95 -81.368 -1.368 (2%)
MRUS Merus N.V. CS 40.82 -81.371 -1.371 (2%)
RNG Ringcentral Inc 30.53 -81.378 -1.378 (2%)
REXR Rexford Industrial Realty Inc 43.73 -81.452 -1.452 (2%)
EFX Equifax Inc 224.46 -81.468 -1.468 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.58 -81.482 -1.482 (2%)
ENG Englobal Corp 1.62 -81.482 -1.482 (2%)
XRAY Dentsply Sirona Inc 30.86 -81.482 -1.482 (2%)
DRI Darden Restaurants 155.90 -81.51 -1.51 (2%)
CRM Salesforce Inc 276.68 -81.542 -1.542 (2%)
EPM Evolution Petroleum Corp 5.71 -81.561 -1.561 (2%)
FORTY Formula Sys [1985] ADR 74.60 -81.577 -1.577 (2%)
AOSL Alpha and Omega Semi 20.18 -81.61 -1.61 (2%)
RUSHB Rush Enterprises Cl B 46.46 -81.635 -1.635 (2%)
XBIO Xenetic Biosciences Inc 3.85 -81.652 -1.652 (2%)
NTAP Netapp Inc 99.42 -81.669 -1.669 (2%)
MPAA Motorcar Parts Amer 5.69 -81.682 -1.682 (2%)
GEN Gen Digital Inc 20.68 -81.708 -1.708 (2%)
SLI Standard Lithium Ltd 1.09 -81.819 -1.819 (2%)
NQP Nuveen Pennsylvania Investment 11.53 -81.819 -1.819 (2%)
IDX Vaneck Indonesia Index ETF 15.75 -81.819 -1.819 (2%)
PXS Pyxis Tankers 4.50 -81.819 -1.819 (2%)
BNS Bank of Nova Scotia 47.29 -81.85 -1.85 (2%)
KMDA Kamada Ltd 5.09 -81.905 -1.905 (2%)
NVEC Nve Corp 78.83 -81.91 -1.91 (2%)
SPGI S&P Global Inc 413.26 -81.97 -1.97 (2%)
ARLO Arlo Technologies Inc 10.93 -81.973 -1.973 (2%)
MKTX Marketaxess Holdings 204.77 -82.001 -2.001 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.40 -82.00 -2.00 (2%)
COCO The Vita Coco Company Inc 23.61 -82.006 -2.006 (3%)
OKTA Okta Inc Cl A 94.37 -82.013 -2.013 (3%)
STXS Stereotaxis Inc 2.56 -82.023 -2.023 (3%)
CAH Cardinal Health 103.37 -82.032 -2.032 (3%)
PTSI P A M Transport Sv 14.12 -82.059 -2.059 (3%)
BIO Bio-Rad Laboratories 285.28 -82.06 -2.06 (3%)
LOW Lowe's Companies 233.56 -82.071 -2.071 (3%)
ERII Energy Recovery Inc 13.89 -82.09 -2.09 (3%)
TBNK Territorial Bancorp 7.27 -82.143 -2.143 (3%)
NNY Nuveen New York Muni Value Fund 8.17 -82.143 -2.143 (3%)
VGLT Long-Term Govt Bond Vanguard 55.96 -82.16 -2.16 (3%)
FTV Fortive Corp 80.70 -82.157 -2.157 (3%)
FARM Farmer Brothers 3.16 -82.168 -2.168 (3%)
SNPS Synopsys Inc 527.50 -82.179 -2.179 (3%)
GENE Genetic Tech Spn ADR 2.39 -82.192 -2.192 (3%)
ACI Albertsons Companies Inc Cl A 20.32 -82.192 -2.192 (3%)
RHI Robert Half Inc 71.53 -82.199 -2.199 (3%)
NIO Nio Inc ADR 4.01 -82.223 -2.223 (3%)
CELC Celcuity Inc 17.24 -82.226 -2.226 (3%)
BOLD Boundless Bio Inc 10.66 -82.231 -2.231 (3%)
BTG B2Gold Corp 2.56 -82.258 -2.258 (3%)
UONEK Urban One Inc 1.66 -82.258 -2.258 (3%)
GT Goodyear Tire Rubber 12.05 -82.273 -2.273 (3%)
WNC Wabash National Corp 25.75 -82.286 -2.286 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.51 -82.353 -2.353 (3%)
PFGC Performance Food Group Company 69.27 -82.366 -2.366 (3%)
ECL Ecolab Inc 219.66 -82.377 -2.377 (3%)
MDXG Mimedx Group Inc 6.51 -82.404 -2.404 (3%)
XRX Xerox Corp 14.76 -82.41 -2.41 (3%)
LIND Lindblad Expd Holdings 7.35 -82.463 -2.463 (3%)
IPWR Ideal Power Inc 7.90 -82.469 -2.469 (3%)
ESSA Essa Bancorp Inc 16.32 -82.491 -2.491 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.06 -82.50 -2.50 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 71.101 -82.505 -2.505 (3%)
SSYS Stratasys Ltd 9.89 -82.514 -2.514 (3%)
KAI Kadant Inc 289.50 -82.54 -2.54 (3%)
PMF Pimco Muni 9.00 -82.54 -2.54 (3%)
PCF Putnam High Income Bond Fund 6.30 -82.54 -2.54 (3%)
HMNF Hmn Financial Inc 19.60 -82.579 -2.579 (3%)
IOVA Iovance Biotherapeutics Inc 11.86 -82.618 -2.618 (3%)
AVY Avery Dennison Corp 211.33 -82.671 -2.671 (3%)
BSAC Banco Santander Chile ADR 18.24 -82.689 -2.689 (3%)
MARPS Marine Petroleum U 4.35 -82.693 -2.693 (3%)
RICK RCI Hospitality Hold 50.96 -82.699 -2.699 (3%)
CATO Cato Corp 5.01 -82.698 -2.698 (3%)
AVHI Achari Ventures Holdings Corp I 11.01 -82.693 -2.693 (3%)
SYNA Synaptics Inc 83.46 -82.737 -2.737 (3%)
MXI Global Materials Ishares ETF 86.805 -82.735 -2.735 (3%)
WMT Walmart Inc 59.09 -82.742 -2.742 (3%)
URE Ultra Real Estate 2X ETF 51.796 -82.749 -2.749 (3%)
ADBE Adobe Systems Inc 472.90 -82.757 -2.757 (3%)
HNRG Hallador Energy Company 4.84 -82.771 -2.771 (3%)
HUN Huntsman Corp 24.03 -82.771 -2.771 (3%)
TLT 20+ Year Treas Bond Ishares ETF 89.03 -82.792 -2.792 (3%)
ADTN Adtran Holdings Inc 4.78 -82.806 -2.806 (4%)
AMRX Amneal Pharmaceuticals Inc 5.40 -82.813 -2.813 (4%)
APLS Apellis Pharmaceuticals Inc 48.72 -82.828 -2.828 (4%)
MVF Munivest Fund 6.81 -82.858 -2.858 (4%)
LSCC Lattice Semicond 67.97 -82.864 -2.864 (4%)
AKAM Akamai Technologies 101.76 -82.874 -2.874 (4%)
DLTH Duluth Holdings Cl B 4.35 -82.955 -2.955 (4%)
GRVY Gravity Ltd ADR 67.63 -82.96 -2.96 (4%)
UCTT Ultra Clean Holdings 39.75 -82.959 -2.959 (4%)
FRBA First Bank 12.32 -82.967 -2.967 (4%)
VKI Invesco Advantage Muni Income Trust II 8.22 -82.979 -2.979 (4%)
KFRC Kforce Inc 64.19 -82.988 -2.988 (4%)
Z Zillow Group Cl C 43.63 -82.984 -2.984 (4%)
RUN Sunrun Inc 10.27 -83.00 -3.00 (4%)
RPRX Royalty Pharma Plc Cl A 27.82 -83.009 -3.009 (4%)
VGM Invesco Trust For Investment Grade Municipals 9.56 -83.019 -3.019 (4%)
CIEN Ciena Corp 44.72 -83.035 -3.035 (4%)
EWJ Japan Ishares MSCI ETF 67.32 -83.042 -3.042 (4%)
FFIV F5 Inc 180.23 -83.05 -3.05 (4%)
NAD Nuveen Divadv Fund 10.97 -83.051 -3.051 (4%)
EPHE Philippines Ishares MSCI ETF 25.24 -83.073 -3.073 (4%)
AGO Assured Guaranty Ltd 78.85 -83.083 -3.083 (4%)
TLRY Tilray Brands Inc 1.84 -83.089 -3.089 (4%)
TAP Molson Coors Brewing Company 64.18 -83.195 -3.195 (4%)
REE Ree Automotive Ltd Cl A 3.92 -83.217 -3.217 (4%)
MIND Mitcham Industries Inc 4.26 -83.217 -3.217 (4%)
CELH Celsius Holdings Inc 72.03 -83.216 -3.216 (4%)
AMN Amn Healthcare Services Inc 57.17 -83.226 -3.226 (4%)
SBAC SBA Communications 198.30 -83.231 -3.231 (4%)
LOCO El Pollo Loco 8.46 -83.237 -3.237 (4%)
WIX Wix.com Ltd 124.18 -83.258 -3.258 (4%)
MNKD Mannkind Corp 4.16 -83.334 -3.334 (4%)
PNI Pimco New York Muni II 7.15 -83.334 -3.334 (4%)
OGEN Oragenics Inc 1.09 -83.334 -3.334 (4%)
HLTH Cue Health Inc 0.15 -83.334 -3.334 (4%)
BLNK Blink Charging Company 2.35 -83.334 -3.334 (4%)
DRRX Durect Corp 0.843 -83.38 -3.38 (4%)
ANSS Ansys Inc 325.97 -83.393 -3.393 (4%)
EDAP Edap Tms Sa ADR 7.09 -83.432 -3.432 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.61 -83.435 -3.435 (4%)
STLD Steel Dynamics Inc 134.16 -83.48 -3.48 (4%)
PPLT Physical Platinum ETF 83.68 -83.492 -3.492 (4%)
IMOS Chipmos Tech ADR 28.09 -83.503 -3.503 (4%)
ITM Vaneck Intermediate Muni ETF 45.91 -83.506 -3.506 (4%)
NXP Nuveen Tax Free Income Portfolio 14.03 -83.517 -3.517 (4%)
DBVT Dbv Technologies ADR 0.68 -83.517 -3.517 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.48 -83.555 -3.555 (4%)
GPRO Gopro Inc Cl A 1.79 -83.562 -3.562 (4%)
OSS One Stop Systems Inc 2.78 -83.562 -3.562 (4%)
NMRK Newmark Group Inc Cl A 9.78 -83.575 -3.575 (4%)
ITI Iteris Inc 4.54 -83.607 -3.607 (5%)
JBL Jabil Circuit 120.89 -83.612 -3.612 (5%)
SRPT Sarepta Therapeutics 117.12 -83.622 -3.622 (5%)
RDUS Radius Recycling Inc 17.64 -83.629 -3.629 (5%)
FUL H. B. Fuller Company 76.11 -83.674 -3.674 (5%)
GRPN Groupon Cl A 10.54 -83.736 -3.736 (5%)
FR First Industrial Realty Trust 46.47 -83.749 -3.749 (5%)
AGS Playags Inc 8.68 -83.764 -3.764 (5%)
ROL Rollins Inc 42.65 -83.77 -3.77 (5%)
ALNY Alnylam Pharmaceuticals 146.07 -83.776 -3.776 (5%)
DSM Dreyfus Strategic Muni Bond Fund 5.60 -83.784 -3.784 (5%)
DDC Ddc Enterprise Limited Cl A 1.16 -83.784 -3.784 (5%)
FUN Cedar Fair LP 38.63 -83.789 -3.789 (5%)
CXH Colonial Investment Grade Muni Trust 7.38 -83.828 -3.828 (5%)
SFIX Stitch Fix Inc 2.17 -83.824 -3.824 (5%)
AXTA Axalta Coating Systems Ltd 31.19 -83.835 -3.835 (5%)
ASYS Amtech Systems Inc 4.76 -83.839 -3.839 (5%)
COO Cooper Companies 91.68 -83.855 -3.855 (5%)
BCPC Balchem Cp 145.07 -83.869 -3.869 (5%)
NMS Nuveen Minnesota Municipal Inco 10.85 -83.871 -3.871 (5%)
TTWO Take-Two Interactive 141.72 -83.892 -3.892 (5%)
ANET Arista Networks Inc 251.18 -83.892 -3.892 (5%)
QURE Uniqure N.V. 4.75 -83.908 -3.908 (5%)
VKTX Viking Thera 64.93 -83.924 -3.924 (5%)
SURG Surgepays 3.515 -83.956 -3.956 (5%)
CMU Colonial Muni Income Trust 3.235 -84.00 -4.00 (5%)
WTI W&T Offshore 2.40 -84.00 -4.00 (5%)
EZJ Ultra MSCI Japan 2X ETF 38.86 -84.044 -4.044 (5%)
CRNT Ceragon Networks Ltd 2.79 -84.046 -4.046 (5%)
UST Ultra 7-10 Year Treasury 2X ETF 40.765 -84.076 -4.076 (5%)
EQS Equus Total Return 1.445 -84.091 -4.091 (5%)
TWN Taiwan Fund 37.033 -84.09 -4.09 (5%)
SEDG Solaredge Tech 56.77 -84.108 -4.108 (5%)
CE Celanese Corp 156.05 -84.126 -4.126 (5%)
FORM Formfactor Inc 41.41 -84.15 -4.15 (5%)
JAZZ Jazz Pharma Plc 109.67 -84.157 -4.157 (5%)
HMC Honda Motor Company ADR 34.58 -84.158 -4.158 (5%)
IHT Innsuites Hospitality Trust 1.36 -84.211 -4.211 (5%)
BBD Banco Bradesco S.A. ADR 2.66 -84.211 -4.211 (5%)
NAT Nordic American Tanker Shipping Ltd 3.78 -84.211 -4.211 (5%)
SAI Sai.Tech Global Corp 0.87 -84.211 -4.211 (5%)
CALX Calix Inc 28.03 -84.224 -4.224 (5%)
UBS UBS Group Ag ADR 28.39 -84.235 -4.235 (5%)
OFLX Omega Flex Inc 67.50 -84.243 -4.243 (5%)
MYND Mynd.Ai Inc ADR 3.03 -84.284 -4.284 (5%)
DFJ Wisdomtree Japan Smallcap Fund 74.70 -84.306 -4.306 (5%)
FHI Federated Investors 34.95 -84.314 -4.314 (5%)
DQ Daqo New Energy ADR 23.01 -84.322 -4.322 (5%)
NSPR Inspiremd Inc 1.975 -84.329 -4.329 (5%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.58 -84.399 -4.399 (6%)
PCTY Paylocity Holdings Corp 158.88 -84.428 -4.428 (6%)
RDIB Reading International Inc Cl B 14.26 -84.445 -4.445 (6%)
HAIN Hain Celestial Group 6.18 -84.448 -4.448 (6%)
SNCR Synchronoss Technologies Inc 6.56 -84.46 -4.46 (6%)
LANC Lancaster Colony Cor 186.86 -84.471 -4.471 (6%)
QRTEB Qurate Retail Inc Series B 4.00 -84.475 -4.475 (6%)
VFL Delaware Florida Insured Muni 9.93 -84.483 -4.483 (6%)
CMRX Chimerix Inc 0.925 -84.483 -4.483 (6%)
ZTS Zoetis Inc Cl A 149.56 -84.501 -4.501 (6%)
LGND Ligand Pharm 69.89 -84.511 -4.511 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.808 -84.523 -4.523 (6%)
CGEN Compugen Ltd 1.98 -84.536 -4.536 (6%)
JBT John Bean Technologies Corp 91.58 -84.538 -4.538 (6%)
PLTM Graniteshares Platinum Shares ETF 8.83 -84.546 -4.546 (6%)
KEYS Keysight Technologies Inc 146.80 -84.553 -4.553 (6%)
FUV Arcimoto Inc 0.419 -84.553 -4.553 (6%)
DOGZ Dogness Corp Cl A 6.37 -84.553 -4.553 (6%)
LGIH LGI Homes Inc 96.18 -84.56 -4.56 (6%)
RDFN Redfin Corp 5.37 -84.572 -4.572 (6%)
PDFS Pdf Solutions Inc 30.17 -84.591 -4.591 (6%)
PEN Penumbra Inc 205.70 -84.593 -4.593 (6%)
EDV Extended Dur Trs Idx ETF Vanguard 69.71 -84.607 -4.607 (6%)
AUBN Auburn Natl Bncp 17.15 -84.616 -4.616 (6%)
BSET Bassett Furniture 13.40 -84.616 -4.616 (6%)
CJJD China Jojo Drugstore 2.93 -84.616 -4.616 (6%)
ACCO Acco Brands Corp 4.98 -84.616 -4.616 (6%)
INSE Inspired Entertainment Inc 8.88 -84.616 -4.616 (6%)
XERS Xeris Pharmaceuticals Inc 1.78 -84.746 -4.746 (6%)
BBGI Beasley Broadcast Group 0.706 -84.754 -4.754 (6%)
BOTJ Bank of The Jame Fnl 9.90 -84.756 -4.756 (6%)
SIF Sifco Industries 3.00 -84.806 -4.806 (6%)
SNDX Syndax Pharma 20.97 -84.807 -4.807 (6%)
JEQ Japan Equity Fund 5.86 -84.906 -4.906 (6%)
PRPO Precipio Inc 6.15 -84.915 -4.915 (6%)
MQT Blackrock Muniyield Quality Fund II 9.90 -84.932 -4.932 (6%)
DOW Dow Inc 56.74 -84.947 -4.947 (6%)
LAD Lithia Motors 264.49 -84.948 -4.948 (6%)
MTRN Materion Corp 119.95 -84.996 -4.996 (6%)
CHUY Chuy's Holdings Inc 30.77 -85.057 -5.057 (6%)
CLDX Celldex Therapeutics 37.77 -85.091 -5.091 (6%)
IGI Western Asset Investment Grade Defined 16.68 -85.107 -5.107 (6%)
LASR Nlight Inc 10.95 -85.107 -5.107 (6%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.49 -85.143 -5.143 (6%)
CDZI Cadiz Inc 2.24 -85.186 -5.186 (6%)
SMRT Smartrent Inc 2.32 -85.186 -5.186 (6%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 -85.186 -5.186 (6%)
CHSCP CHS Inc 30.24 -85.218 -5.218 (7%)
RYN Rayonier Inc REIT 30.45 -85.225 -5.225 (7%)
DGICB Donegal Group Cl B 12.905 -85.238 -5.238 (7%)
BGX Blackstone Long-Short Credit Income Fund 12.15 -85.295 -5.295 (7%)
FPAY Flexshopper Inc 1.085 -85.295 -5.295 (7%)
CLAR Clarus Corp 6.15 -85.295 -5.295 (7%)
SPWR Sunpower Corp 1.96 -85.305 -5.305 (7%)
MRVL Marvell Technology Inc 63.86 -85.313 -5.313 (7%)
ITP IT Tech Packaging Inc 0.231 -85.366 -5.366 (7%)
NWPX Northwest Pipe Company 32.05 -85.379 -5.379 (7%)
TNXP Tonix Pharm Holdings 0.157 -85.376 -5.376 (7%)
ANGI Angi Inc 2.09 -85.394 -5.394 (7%)
HPE Hewlett Packard Enterprise Comp 16.83 -85.399 -5.399 (7%)
ICCC Immucell Cp 5.03 -85.417 -5.417 (7%)
AVIR Atea Pharmaceuticals Inc 3.73 -85.417 -5.417 (7%)
WVVI Willamette Valley 4.522 -85.477 -5.477 (7%)
MYI Blackrock Muniyield Quality Fund III 11.00 -85.484 -5.484 (7%)
SHW Sherwin-Williams Company 302.36 -85.49 -5.49 (7%)
HLT Hilton Inc 197.04 -85.50 -5.50 (7%)
CUT MSCI Global Timber Invesco ETF 32.147 -85.506 -5.506 (7%)
CF Cf Industries Holdings 78.54 -85.513 -5.513 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.39 -85.518 -5.518 (7%)
GAME Gamesquare Holdings Inc 1.42 -85.567 -5.567 (7%)
FSTR Foster L B Company 24.10 -85.587 -5.587 (7%)
AMD Adv Micro Devices 152.27 -85.612 -5.612 (7%)
SSD Simpson Manufacturing Company 169.23 -85.605 -5.605 (7%)
THRM Gentherm Inc 50.40 -85.618 -5.618 (7%)
FSBW FS Bancorp Inc 31.225 -85.627 -5.627 (7%)
ACLS Axcelis Tech Inc 97.24 -85.638 -5.638 (7%)
EGF Blackrock Enhanced Government Fund 9.13 -85.658 -5.658 (7%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.20 -85.654 -5.654 (7%)
WRN Western Copper Corp 1.42 -85.715 -5.715 (7%)
EHTH Ehealth Inc 4.55 -85.715 -5.715 (7%)
PETS Petmed Express Inc 4.15 -85.715 -5.715 (7%)
WPRT Westport Fuel Systems Inc 5.85 -85.715 -5.715 (7%)
VMO Invesco Muni Opportunity Trust 9.32 -85.715 -5.715 (7%)
LAB Standard Biotools Inc 2.56 -85.715 -5.715 (7%)
MGF MFS Government Markets Income Trust 3.08 -85.715 -5.715 (7%)
MIN MFS Intermediate Income Trust 2.58 -85.715 -5.715 (7%)
NMT Nuveen Massachusetts Premium Fund 10.53 -85.715 -5.715 (7%)
SHM Short-Term Muni Bond ETF SPDR 47.14 -85.715 -5.715 (7%)
RDCM Radcom Ltd 9.03 -85.725 -5.725 (7%)
NOVA Sunnova Energy International 3.92 -85.74 -5.74 (7%)
PAGS Pagseguro Digital Ltd Cl A 11.85 -85.756 -5.756 (7%)
EYPT Eyepoint Pharmaceuticals Inc 17.57 -85.791 -5.791 (7%)
UTMD Utah Medical Prod 67.56 -85.807 -5.807 (7%)
WLKP Westlake Chemical Partners LP 21.88 -85.827 -5.827 (7%)
TCS The Container Store Group Inc 0.901 -85.834 -5.834 (7%)
EOLS Evolus Inc 11.70 -85.852 -5.852 (7%)
MRCY Mercury Sys Inc 27.44 -85.862 -5.862 (7%)
BKN Blackrock Investment Quality Municipal 11.96 -85.866 -5.866 (7%)
TANH Tantech Holdings 0.571 -85.862 -5.862 (7%)
SPRO Spero Therapeutics Inc 1.435 -85.87 -5.87 (7%)
NPO Enpro Inc 151.31 -85.87 -5.87 (7%)
PII Polaris Inc 86.50 -85.876 -5.876 (7%)
NBY Novabay Pharmaceuticals 0.077 -85.883 -5.883 (7%)
ZDGE Zedge Inc Cl B 2.43 -85.903 -5.903 (7%)
MQY Blackrock Muniyield Quality Fund 11.92 -85.965 -5.965 (7%)
UXIN Uxin Ltd ADR 1.66 -85.99 -5.99 (7%)
ALKS Alkermes Plc 24.26 -85.997 -5.997 (8%)
AVNW Aviat Networks Inc 33.18 -86.04 -6.04 (8%)
VEEV Veeva Systems Inc 201.10 -86.063 -6.063 (8%)
MEIP Mei Pharma Inc 3.332 -86.106 -6.106 (8%)
AKTX Akari Therapeutics ADR 1.21 -86.135 -6.135 (8%)
SVT Servotronics Inc 11.51 -86.154 -6.154 (8%)
MHD Blackrock Muniholdings Fund 11.52 -86.154 -6.154 (8%)
MCFT Mastercraft Boat Holdings Inc 21.05 -86.207 -6.207 (8%)
CEVA Ceva Inc 19.31 -86.214 -6.214 (8%)
TFI Muni Bond ETF SPDR 45.82 -86.275 -6.275 (8%)
KTCC Key Tronic Cp 4.51 -86.302 -6.302 (8%)
AMBI Ambipar Emergency Response Cl A 4.25 -86.342 -6.342 (8%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 -86.349 -6.349 (8%)
CMCT Creative Media & Community Trust Corp 3.41 -86.40 -6.40 (8%)
HIMX Himax Technologies ADR 4.91 -86.42 -6.42 (8%)
INFA Informatica Inc Cl A 31.39 -86.434 -6.434 (8%)
MVT Blackrock Munivest Fund II 10.48 -86.441 -6.441 (8%)
CAR Avis Budget Group 102.62 -86.467 -6.467 (8%)
AGMH Agm Group Holdings Inc Cl A 1.08 -86.464 -6.464 (8%)
SCWX Secureworks Corp CS 5.76 -86.487 -6.487 (8%)
UAMY U S Antimony Corp 0.24 -86.568 -6.568 (8%)
PCH Potlatch Cp 41.45 -86.647 -6.647 (8%)
INOD Innodata Inc 5.74 -86.667 -6.667 (8%)
VTN Invesco Trust New York Muni 10.45 -86.667 -6.667 (8%)
AAMC Altisource Asset Management Corp Com 3.18 -86.667 -6.667 (8%)
MX Magnachip Semiconductor Corp 4.87 -86.726 -6.726 (8%)
UGP Ultrapar Participacoes S.A. ADR 5.13 -86.747 -6.747 (8%)
AZPN Aspen Technology 198.19 -86.779 -6.779 (8%)
FGI Fgi Industries Ltd 1.04 -86.831 -6.831 (9%)
FL Footlocker Inc 22.24 -86.837 -6.837 (9%)
CHGG Chegg Inc 6.83 -86.843 -6.843 (9%)
AMP Ameriprise Financial Services 407.69 -86.858 -6.858 (9%)
IVAC Intevac Inc 3.65 -86.886 -6.886 (9%)
BMR Beamr Imaging Ltd Ordinary Share 5.61 -86.929 -6.929 (9%)
SIFY Sify Techs Ltd ADR 1.19 -86.957 -6.957 (9%)
CHSCN CHS Inc Pfd B Srs 2 25.30 -86.957 -6.957 (9%)
RPM RPM International Inc 107.87 -87.019 -7.019 (9%)
ON On Semiconductor 61.68 -87.051 -7.051 (9%)
FCAL California Municipal High Income ETF FT 49.14 -87.059 -7.059 (9%)
NICE Nice Ltd ADR 228.43 -87.055 -7.055 (9%)
TSLA Tesla Inc 144.68 -87.063 -7.063 (9%)
PMM Putnam Managed Muni Income Trust 5.90 -87.097 -7.097 (9%)
NNDM Nano Dimension ADR 2.46 -87.097 -7.097 (9%)
GILD Gilead Sciences Inc 67.03 -87.101 -7.101 (9%)
MTN Vail Resorts 204.75 -87.175 -7.175 (9%)
BCOV Brightcove Inc 1.68 -87.18 -7.18 (9%)
LIT GX Lithium & Battery Tech ETF 42.34 -87.266 -7.266 (9%)
MYN Blackrock Muniyield New York Quality Fund 10.11 -87.273 -7.273 (9%)
DDD 3D Systems Corp 3.50 -87.286 -7.286 (9%)
STG Sunlands Online Education Group ADR 7.94 -87.286 -7.286 (9%)
MRAM Everspin Technologies Inc 7.37 -87.302 -7.302 (9%)
WHR Whirlpool Corp 105.39 -87.311 -7.311 (9%)
OPTT Ocean Power Tech Inc 0.189 -87.334 -7.334 (9%)
RBC RBC Bearings Inc 245.92 -87.346 -7.346 (9%)
ICL Israel Chemicals Ltd 4.72 -87.342 -7.342 (9%)
ORN Orion Group Holdings Inc 7.62 -87.402 -7.402 (9%)
APPS Digital Turbine 1.94 -87.402 -7.402 (9%)
MGRC Mcgrath Rentcorp 107.93 -87.458 -7.458 (9%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.41 -87.456 -7.456 (9%)
EVOK Evoke Pharma 0.444 -87.454 -7.454 (9%)
AMT American Tower Corp 174.18 -87.50 -7.50 (9%)
NEU Newmarket Corp 586.60 -87.534 -7.534 (9%)
X United States Steel Corp 37.94 -87.558 -7.558 (9%)
CLRB Cellectar Biosc 3.11 -87.604 -7.604 (10%)
VCNX Vaccinex Inc 4.963 -87.605 -7.605 (10%)
CANE Teucrium Sugar 12.03 -87.629 -7.629 (10%)
CHH Choice Hotels International 117.14 -87.675 -7.675 (10%)
GPK Graphic Packaging Holding Company 27.08 -87.682 -7.682 (10%)
STIM Neuronetics Inc 3.86 -87.682 -7.682 (10%)
INTG Intergroup Cp The 19.85 -87.752 -7.752 (10%)
VNCE Vince Holding Corp 2.81 -87.778 -7.778 (10%)
NNVC Nanoviricides Inc 1.14 -87.805 -7.805 (10%)
ALLK Allakos Inc 1.05 -87.805 -7.805 (10%)
SLB Schlumberger N.V. 49.55 -87.84 -7.84 (10%)
BBDO Banco Bradesco S.A. ADR 2.345 -87.838 -7.838 (10%)
FRPT Freshpet Inc CS 105.24 -87.86 -7.86 (10%)
BEST Best Inc ADR 2.09 -87.879 -7.879 (10%)
ACHC Acadia Healthcr Company 70.74 -87.891 -7.891 (10%)
FNWB First Nw Banc 10.74 -87.905 -7.905 (10%)
LTBR Lightbridge Corp 2.50 -87.912 -7.912 (10%)
CDNS Cadence Design Sys 281.76 -87.929 -7.929 (10%)
GILT Gilat Satellite Ntwk 5.36 -87.931 -7.931 (10%)
EYE National Vision Holdings Inc 18.84 -87.961 -7.961 (10%)
AIN Albany International Corp 88.08 -87.971 -7.971 (10%)
AAOI Applied Optoelect 11.26 -88.00 -8.00 (10%)
CDNA Caredx Inc 8.23 -88.037 -8.037 (10%)
SLE Super League Enterprise Inc 1.44 -88.06 -8.06 (10%)
AUDC Audiocodes Ltd 10.68 -88.082 -8.082 (10%)
ALGT Allegiant Travel Com 61.63 -88.132 -8.132 (10%)
CSIQ Canadian Solar Inc 14.87 -88.125 -8.125 (10%)
PMO Putnam Muni Opportunities Trust 9.82 -88.136 -8.136 (10%)
SSBI Summit State Bank 9.76 -88.166 -8.166 (10%)
CTSH Cognizant Tech Sol 67.77 -88.221 -8.221 (10%)
MTEX Mannatech Inc 8.333 -88.23 -8.23 (10%)
ALG Alamo Group 204.99 -88.269 -8.269 (10%)
HD Home Depot 339.00 -88.291 -8.291 (10%)
MOH Molina Healthcare Inc 363.22 -88.292 -8.292 (10%)
FND Floor & Decor Holdings Inc 109.97 -88.286 -8.286 (10%)
PMD Psychemedics 2.586 -88.308 -8.308 (10%)
WNEB Western New England Bancorp Inc 6.45 -88.304 -8.304 (10%)
MNST Monster Beverage Cp 53.73 -88.312 -8.312 (10%)
TSI Tcw Strategic 4.608 -88.334 -8.334 (10%)
ATLC Atlanticus Holdings Cp 24.26 -88.339 -8.339 (10%)
BIIB Biogen Inc 193.18 -88.421 -8.421 (11%)
CWCO Cons Water Inc 24.81 -88.486 -8.486 (11%)
OPEN Opendoor Technologies Inc 2.23 -88.496 -8.496 (11%)
CERS Cerus Corp 1.68 -88.525 -8.525 (11%)
TSRI T S R Inc 7.53 -88.542 -8.542 (11%)
PRFT Perficient Inc 45.48 -88.567 -8.567 (11%)
TRVG Trivago NV ADR 2.59 -88.608 -8.608 (11%)
KMX Carmax Inc 69.69 -88.618 -8.618 (11%)
TITN Titan Machinery Inc 23.13 -88.692 -8.692 (11%)
GHI Greystone Housing Impact Investors LP 14.76 -88.75 -8.75 (11%)
GLOB Globant S.A. 180.81 -88.75 -8.75 (11%)
OLN Olin Corp 53.56 -88.777 -8.777 (11%)
GLPG Galapagos NV ADR 29.45 -88.79 -8.79 (11%)
LITE Lumentum Holdings 42.01 -88.801 -8.801 (11%)
VOXX Voxx Intl Corp 7.01 -88.824 -8.824 (11%)
COMM Commscope Holding Company 0.998 -88.861 -8.861 (11%)
PLUG Plug Power Inc 2.59 -88.889 -8.889 (11%)
SIRI Sirius XM Holdings 3.16 -88.889 -8.889 (11%)
LL LL Flooring Hldgs Inc 1.51 -88.889 -8.889 (11%)
SOL Emeren Group Ltd ADR 1.69 -88.889 -8.889 (11%)
ITW Illinois Tool Works Inc 250.64 -88.904 -8.904 (11%)
NWFL Norwood Financial Cp 24.11 -88.909 -8.909 (11%)
VYGR Voyager Therapeut 7.65 -89.054 -9.054 (11%)
WY Weyerhaeuser Company 31.71 -89.063 -9.063 (11%)
HBIO Harvard Bioscience 3.72 -89.091 -9.091 (11%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 -89.091 -9.091 (11%)
TM Toyota Motor Corp Ltd Ord ADR 230.41 -89.121 -9.121 (11%)
CPHI China Pharma Holdings 0.317 -89.131 -9.131 (11%)
MTEM Molecular Templates Inc 1.55 -89.131 -9.131 (11%)
USAC USA Compression Partners LP 24.94 -89.142 -9.142 (11%)
SGH Smart Global Holdings Inc 17.93 -89.156 -9.156 (11%)
UPLD Upland Software Inc 2.21 -89.178 -9.178 (11%)
GLV Clough Global Dividend and Income Fund 5.36 -89.286 -9.286 (12%)
WMG Warner Music Group Corp Cl A 32.14 -89.296 -9.296 (12%)
CUBA Herzfeld Caribbean 2.405 -89.345 -9.345 (12%)
GMM Global Mofy Metaverse Limited 0.87 -89.372 -9.372 (12%)
FXF Swiss Franc Trust Currencyshares 97.62 -89.386 -9.386 (12%)
OMEX Odyssey Marine Expl 3.63 -89.394 -9.394 (12%)
BWG Legg Mason Bw Global Income 7.991 -89.403 -9.403 (12%)
CTRN Citi Trends Inc 22.23 -89.406 -9.406 (12%)
RCON Recon Technology Ltd 0.101 -89.423 -9.423 (12%)
PLL Piedmont Lithium Inc ADR 11.63 -89.466 -9.466 (12%)
SYPR Sypris Solutions 1.53 -89.474 -9.474 (12%)
PSA Public Storage 262.22 -89.474 -9.474 (12%)
VNET Vnet Group Inc 1.48 -89.474 -9.474 (12%)
HOFT Hooker Furnishings Corp 18.45 -89.532 -9.532 (12%)
EEX Emerald Expositions Events Inc 5.85 -89.553 -9.553 (12%)
GLO Clough Global Opportunities Fund 4.86 -89.656 -9.656 (12%)
MFM MFS Muni Income Trust 5.11 -89.656 -9.656 (12%)
FPH Five Point Holdings Llc Cl A 3.00 -89.656 -9.656 (12%)
ROST Ross Stores Inc 133.09 -89.669 -9.669 (12%)
NSA National Storage Affiliates Tru 35.55 -89.675 -9.675 (12%)
WRK Westrock Company 47.10 -89.704 -9.704 (12%)
DNLI Denali Therapeutics Inc 16.11 -89.706 -9.706 (12%)
CVV CVD Equipment Corp 4.475 -89.713 -9.713 (12%)
HCKT Hackett Grp Inc 22.47 -89.712 -9.712 (12%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 -89.71 -9.71 (12%)
COOL Corner Growth Acquisition Corp Cl A 11.01 -89.756 -9.756 (12%)
EIGR Eiger Biopharma 1.725 -89.754 -9.754 (12%)
LOGI Logitech Int S.A. 79.01 -89.762 -9.762 (12%)
SSTI Soundthinking Inc 13.32 -89.759 -9.759 (12%)
NAN Nuveen New York Divadv Fund 10.65 -89.796 -9.796 (12%)
LYV Live Nation Entertainment 90.09 -89.838 -9.838 (12%)
ACST Acasti Pharma 2.88 -89.855 -9.855 (12%)
WSC Willscot Corp 37.78 -89.867 -9.867 (12%)
TSE Trinseo S.A. 2.89 -89.868 -9.868 (12%)
EBR Centrais Electricas Brazil ADR 7.29 -89.938 -9.938 (12%)
ARTW Art S Way MFG Company 1.992 -89.977 -9.977 (12%)
OESX Orion Energy Syst 0.85 -90.00 -10.00 (12%)
SGMO Sangamo Therapeutics 0.521 -90.00 -10.00 (12%)
UBX Unity Biotechnology Inc 1.49 -90.00 -10.00 (12%)
BOOM Dynamic Materials 16.74 -90.031 -10.031 (13%)
GGB Gerdau S.A. ADR 3.66 -90.09 -10.09 (13%)
CRSP Crispr Therapeutics Ag 56.41 -90.132 -10.132 (13%)
WILC G Willi-Food Intl 9.145 -90.168 -10.168 (13%)
PCN Pimco Corporate 12.75 -90.244 -10.244 (13%)
IP International Paper Company 34.41 -90.276 -10.276 (13%)
KPTI Karyopharm Therapeut 1.09 -90.323 -10.323 (13%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.322 -90.333 -10.333 (13%)
NTLA Intellia Thera CS 21.53 -90.335 -10.335 (13%)
VRSK Verisk Analytics Inc 222.25 -90.345 -10.345 (13%)
PKE Park Electrochemical Corp 14.89 -90.393 -10.393 (13%)
CART Maplebear Inc [Instacart] 33.42 -90.484 -10.484 (13%)
BPT BP Prudhoe Bay Royalty Trust 2.25 -90.477 -10.477 (13%)
NAZ Nuveen Arizona Premium Fund 10.64 -90.477 -10.477 (13%)
ISDR Issuer Direct Corp 11.65 -90.477 -10.477 (13%)
SEE Sealed Air Corp 31.48 -90.572 -10.572 (13%)
STRT Strattec Security 21.80 -90.574 -10.574 (13%)
WRB W.R. Berkley Corp 79.08 -90.588 -10.588 (13%)
BLDP Ballard Power Sys 2.61 -90.589 -10.589 (13%)
MVIS Microvision 1.40 -90.625 -10.625 (13%)
RH Rh Common Stock 248.56 -90.70 -10.70 (13%)
CIB Bancolombia S.A. ADR 32.62 -90.707 -10.707 (13%)
TBIO Telesis Bio Inc 0.324 -90.77 -10.77 (13%)
GNPX Genprex Inc 2.31 -90.795 -10.795 (13%)
MPV Barings Participation Investors 15.43 -90.826 -10.826 (14%)
FOR Forestar Group Inc 31.47 -90.866 -10.866 (14%)
SRI Stoneridge Inc 15.38 -90.884 -10.884 (14%)
BWEN Broadwind Energy Inc 2.15 -90.909 -10.909 (14%)
KFFB Kentucky First Fed 3.80 -90.909 -10.909 (14%)
PL Planet Labs Pbc 1.77 -90.909 -10.909 (14%)
WVVIP Willamette Valley Vineyards IN 4.08 -90.909 -10.909 (14%)
OPTN Optinose Inc 0.968 -90.924 -10.924 (14%)
OPOF Old Point Finl Cp 14.89 -90.938 -10.938 (14%)
HSDT Helius Medical Technologies Inc 4.98 -90.939 -10.939 (14%)
RGNX Regenxbio Inc 15.90 -90.955 -10.955 (14%)
QUIK Quicklogic Corp 12.28 -90.978 -10.978 (14%)
SIMO Silicon Motion Techn ADR 72.57 -90.975 -10.975 (14%)
BURL Burlington Stores Inc 180.75 -91.011 -11.011 (14%)
IMKTA Ingles Markets Inc 73.10 -91.059 -11.059 (14%)
ENZL New Zealand Ishares MSCI ETF 44.04 -91.09 -11.09 (14%)
LRE Lead Real Estate CO ADR 3.00 -91.096 -11.096 (14%)
AYTU Aytu Biopharma Inc 2.715 -91.096 -11.096 (14%)
RMCF Rocky MT Chocolate 3.54 -91.112 -11.112 (14%)
AVD American Vanguard Corp 11.30 -91.124 -11.124 (14%)
CNK Cinemark Holdings Inc 17.83 -91.135 -11.135 (14%)
MNOV Medicinova Inc 1.33 -91.177 -11.177 (14%)
AP Ampco-Pittsburgh Corp 2.15 -91.177 -11.177 (14%)
CYN Cyngn Inc 0.114 -91.195 -11.195 (14%)
WKHS Workhorse Grp 0.161 -91.20 -11.20 (14%)
ATRC Atricure Inc 23.17 -91.228 -11.228 (14%)
ISSC Innovative Solutions and Support 6.45 -91.233 -11.233 (14%)
CPAC Cementos Pacasmayo S.A.A ADR 5.235 -91.251 -11.251 (14%)
BHVN Biohaven Ltd 39.61 -91.248 -11.248 (14%)
SLDB Solid Biosciences Inc 9.11 -91.245 -11.245 (14%)
AHT Ashford Hospitality Trust Inc 1.28 -91.305 -11.305 (14%)
FGF Fundamental Global Inc 1.32 -91.305 -11.305 (14%)
MYGN Myriad Genetics Inc 18.60 -91.353 -11.353 (14%)
ENZ Enzo Biochem 1.09 -91.38 -11.38 (14%)
OIS Oil States International 5.47 -91.38 -11.38 (14%)
HWBK Hawthorn Bancshares 18.31 -91.389 -11.389 (14%)
TTEC Teletech Hlds 8.10 -91.404 -11.404 (14%)
XLB S&P 500 Materials Sector SPDR 88.28 -91.422 -11.422 (14%)
TRIB Trinity Bio ADR 1.83 -91.49 -11.49 (14%)
CSGP Costar Group Inc 84.62 -91.522 -11.522 (14%)
DLTR Dollar Tree Inc 122.56 -91.526 -11.526 (14%)
PKG Packaging Corp of America 170.88 -91.559 -11.559 (14%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.27 -91.598 -11.598 (14%)
VALU Value Line Inc 37.45 -91.623 -11.623 (15%)
PIXY Shiftpixy Inc 2.08 -91.628 -11.628 (15%)
IROQ If Bancorp Inc 16.32 -91.667 -11.667 (15%)
INMD Inmode Ltd 17.37 -91.734 -11.734 (15%)
GAINL Gladstone Investment Corporation 8.00% 25.46 -91.759 -11.759 (15%)
VNM Vaneck Vietnam ETF 12.01 -91.788 -11.788 (15%)
LANDP Gladstone Land Corporation 6.00% 19.21 -91.804 -11.804 (15%)
PLD Prologis Inc 104.83 -91.823 -11.823 (15%)
WOLF Wolfspeed Inc 22.57 -91.837 -11.837 (15%)
MYD Blackrock Muniyield Fund 10.64 -91.837 -11.837 (15%)
BLUE Bluebird Bio 0.971 -91.84 -11.84 (15%)
NVCR Novocure Ltd Ord Sh 12.055 -91.839 -11.839 (15%)
NTRP Nexttrip Inc 2.86 -91.846 -11.846 (15%)
AMPE Ampio Pharmaceuticals 0.286 -91.86 -11.86 (15%)
APA Apa Corp 32.06 -91.927 -11.927 (15%)
PNR Pentair Ltd 78.47 -91.98 -11.98 (15%)
BYM Blackrock Muni Income Quality Trust 11.06 -92.064 -12.064 (15%)
GLBS Globus Maritime Limi 1.94 -92.106 -12.106 (15%)
PML Pimco Muni II 8.20 -92.106 -12.106 (15%)
EV Mast Global Battery Recycling & Production ETF 23.391 -92.128 -12.128 (15%)
AMBA Ambarella Inc 41.25 -92.141 -12.141 (15%)
JNPR Juniper Networks 35.88 -92.157 -12.157 (15%)
LIFE Atyr Pharma Inc 1.62 -92.174 -12.174 (15%)
DGLY Digital Ally Inc 2.12 -92.19 -12.19 (15%)
FENC Fennec Pharmaceuticals Inc 9.24 -92.214 -12.214 (15%)
MINDP Mitcham Industries Inc 8.10 -92.227 -12.227 (15%)
BBY Best Buy Company 75.04 -92.24 -12.24 (15%)
PACB Pacific Biosciences 1.47 -92.281 -12.281 (15%)
XRTX Xortx Therapeutics Inc 2.94 -92.283 -12.283 (15%)
CDLX Cardlytics Inc 12.37 -92.299 -12.299 (15%)
ASUR Asure Software 7.03 -92.308 -12.308 (15%)
EVBN Evans Bancorp 26.15 -92.375 -12.375 (15%)
FANH Fanhua Inc ADR 3.54 -92.381 -12.381 (15%)
MRSN Mersana Therapeutics Inc 3.21 -92.381 -12.381 (15%)
RLGT Radiant Logistics 4.90 -92.405 -12.405 (16%)
MLSS Milestone Scientific 0.557 -92.411 -12.411 (16%)
ENTA Enanta Pharmaceutica 13.15 -92.446 -12.446 (16%)
CANF Can-Fite Biopharma Ltd ADR 1.97 -92.50 -12.50 (16%)
INVE Identiv Inc 5.03 -92.573 -12.573 (16%)
YTEN Yield10 Bioscience Inc 0.257 -92.586 -12.586 (16%)
III Information Svcs Group 3.56 -92.593 -12.593 (16%)
TPR Tapestry Inc 39.44 -92.605 -12.605 (16%)
RMBL Rumbleon Inc 5.02 -92.614 -12.614 (16%)
VBIV Vbi Vaccines Inc CS 0.609 -92.625 -12.625 (16%)
PPG PPG Industries 130.43 -92.644 -12.644 (16%)
CTMX Cytomx Thera 1.68 -92.647 -12.647 (16%)
IMMR Immersion Corp 7.17 -92.667 -12.667 (16%)
MT Arcelormittal ADR 25.19 -92.661 -12.661 (16%)
XNCR Xencor Inc 18.37 -92.663 -12.663 (16%)
SPIR Spire Global Inc 10.29 -92.676 -12.676 (16%)
AZUL Azul S.A. ADR 5.80 -92.722 -12.722 (16%)
ACN Accenture Plc 316.83 -92.813 -12.813 (16%)
TTGT Techtarget Inc 27.27 -92.822 -12.822 (16%)
REPL Replimune Group Inc 6.42 -92.832 -12.832 (16%)
LODE Comstock Inc 0.29 -92.858 -12.858 (16%)
MTRX Matrix Service Company 11.55 -92.886 -12.886 (16%)
CACC Credit Acceptance 522.26 -92.94 -12.94 (16%)
RMAX Re/Max Holdings Inc 7.10 -92.958 -12.958 (16%)
AEHR Aehr Test Systems 10.56 -92.972 -12.972 (16%)
GPS Gap Inc 20.91 -92.979 -12.979 (16%)
GATX GATX Corp 126.12 -92.979 -12.979 (16%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.69 -92.983 -12.983 (16%)
ATUS Altice USA Inc Cl A 1.91 -93.00 -13.00 (16%)
MNDO Mind C.T.I. Ltd 1.88 -93.024 -13.024 (16%)
RYAM Rayonier Advanced Materials Inc 4.06 -93.024 -13.024 (16%)
IRBT Irobot Corp 6.89 -93.029 -13.029 (16%)
CNMD C O N M E D Cp 71.31 -93.052 -13.052 (16%)
EXR Extra Space Storage Inc 133.28 -93.051 -13.051 (16%)
COLD Americold Realty Trust 22.79 -93.056 -13.056 (16%)
NYC American Strategic Investment CO 5.92 -93.062 -13.062 (16%)
TTOO T2 Biosystems CS 2.72 -93.064 -13.064 (16%)
DAVA Endava Plc ADR 30.31 -93.07 -13.07 (16%)
SDP Ultrashort Utilities -2X ETF 11.321 -93.083 -13.083 (16%)
TPHS Trinity Pl Hlds Inc 0.138 -93.077 -13.077 (16%)
BCRX Biocryst Pharma Inc 4.38 -93.104 -13.104 (16%)
BYFC Broadway Fin Cp 4.86 -93.104 -13.104 (16%)
HIO Western Asset High 3.74 -93.104 -13.104 (16%)
RCMT R C M Tech Inc 19.04 -93.146 -13.146 (16%)
LSXMB Liberty Media Siriusxm Sr B 25.69 -93.158 -13.158 (16%)
INTT Intest Corp 11.05 -93.221 -13.221 (17%)
MVO Mv Oil Trust 9.55 -93.274 -13.274 (17%)
LVS Las Vegas Sands 46.01 -93.326 -13.326 (17%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -93.383 -13.383 (17%)
GLYC Glycomimetics Inc 1.835 -93.403 -13.403 (17%)
ABAT American Battery Technology Co. 1.28 -93.458 -13.458 (17%)
NATH Nathan's Famous IN 64.88 -93.467 -13.467 (17%)
ZIP Ziprecruiter Inc Cl A 10.42 -93.489 -13.489 (17%)
HFBL Home Federal Bancorp Inc 11.63 -93.526 -13.526 (17%)
AEZS Aeterna Zentaris 1.97 -93.549 -13.549 (17%)
CLRO Clearone Inc 0.932 -93.572 -13.572 (17%)
EPIX Essa Pharma 6.40 -93.568 -13.568 (17%)
STI Solidion Technology Inc 1.52 -93.59 -13.59 (17%)
QTRX Quanterix Corp 16.10 -93.605 -13.605 (17%)
AMSWA Amer Software Inc 10.51 -93.617 -13.617 (17%)
FIZZ Natl Beverage Cp 44.42 -93.617 -13.617 (17%)
CNDT Conduent Inc 3.03 -93.617 -13.617 (17%)
RETO Reto Eco-Solutions Inc 0.93 -93.617 -13.617 (17%)
JBLU Jetblue Airways Cp 6.10 -93.671 -13.671 (17%)
WATT Energous Corp 1.36 -93.671 -13.671 (17%)
MLCO Melco Resorts & Entertainment ADR 6.20 -93.671 -13.671 (17%)
BGSF Bgsf Inc 9.00 -93.731 -13.731 (17%)
BOLT Bolt Biotherapeutics Inc 1.11 -93.75 -13.75 (17%)
EPAM Epam Systems Inc 247.80 -93.752 -13.752 (17%)
LPSN Liveperson Inc 0.495 -93.794 -13.794 (17%)
LKCO Luokung Technology Corp 0.496 -93.847 -13.847 (17%)
VAW Materials ETF Vanguard 194.17 -93.884 -13.884 (17%)
TURN 180 Degree Capital Corp 3.94 -93.878 -13.878 (17%)
ULTA Ulta Beauty Inc 419.27 -93.899 -13.899 (17%)
HEAR Turtle Beach Corp 14.14 -93.90 -13.90 (17%)
RVSN Rail Vision Ltd 1.10 -93.909 -13.909 (17%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.72 -93.909 -13.909 (17%)
DARE Dare Bioscience Inc 0.297 -93.929 -13.929 (17%)
GRI Gri Bio Inc 0.447 -93.94 -13.94 (17%)
ARDX Ardelyx Inc 6.39 -93.94 -13.94 (17%)
ACP Abrnd Income Credit Strategies Fund 6.58 -94.00 -14.00 (18%)
AXTI Axt Inc 2.92 -94.118 -14.118 (18%)
RFIL RF Industries Ltd 2.99 -94.118 -14.118 (18%)
ACAD Acadia Pharmaceutica 16.74 -94.167 -14.167 (18%)
PAVM Pavmed Inc 1.87 -94.175 -14.175 (18%)
APTO Aptose Bioscns 1.23 -94.231 -14.231 (18%)
BA Boeing Company 169.18 -94.241 -14.241 (18%)
LIQT Liqtech International Inc 2.60 -94.253 -14.253 (18%)
EDIT Editas Medicine 5.46 -94.304 -14.304 (18%)
CETX Cemtrex Inc 2.49 -94.373 -14.373 (18%)
FXZ Materials Alphadex ETF FT 67.56 -94.389 -14.389 (18%)
ACIU AC Immune S.A. 2.38 -94.40 -14.40 (18%)
EKSO Ekso Bionics Holdings Inc 1.16 -94.445 -14.445 (18%)
CA Xtrackers California Municipal Bonds ETF 24.946 -94.508 -14.508 (18%)
BAB Taxable Municipal Bond Invesco ETF 25.81 -94.506 -14.506 (18%)
WBS Webster Financial Corp 44.88 -94.522 -14.522 (18%)
SAVE Spirit Airlines Inc 3.79 -94.558 -14.558 (18%)
SJT San Juan Basin Royalty Trust 4.36 -94.595 -14.595 (18%)
PPSI Pioneer Pwr Sol 3.76 -94.605 -14.605 (18%)
CAPR Capricor Therap 4.82 -94.616 -14.616 (18%)
MNTX Manitex Intl Inc 5.43 -94.712 -14.712 (18%)
TELL Tellurian Inc 0.409 -94.728 -14.728 (18%)
VIAV Viavi Solutions 8.01 -94.737 -14.737 (18%)
FTFT Future Fintech Group Inc 0.84 -94.737 -14.737 (18%)
TBRG Trubridge Inc 8.09 -94.737 -14.737 (18%)
METC Ramaco Resources Inc 14.69 -94.777 -14.777 (18%)
DLA Delta Apparel 2.56 -94.828 -14.828 (19%)
SNGX Soligenix Inc 0.40 -94.831 -14.831 (19%)
AKBA Akebia Therapeutics 1.37 -94.872 -14.872 (19%)
RS Reliance Inc 313.94 -94.896 -14.896 (19%)
ODFL Old Dominion Freight Line Inc 219.28 -94.936 -14.936 (19%)
CFBK Central Fed Cp 18.455 -94.948 -14.948 (19%)
DOMO Domo Inc Cl B 7.50 -94.958 -14.958 (19%)
MTCH Match Group Inc 31.69 -94.982 -14.982 (19%)
OIA Invesco Muni Income Trust 6.13 -95.00 -15.00 (19%)
VXRT Vaxart Inc 0.745 -95.00 -15.00 (19%)
CUBE Cubesmart 41.80 -95.04 -15.04 (19%)
HPQ HP Inc 27.67 -95.081 -15.081 (19%)
CUE Cue Biopharma Inc 1.50 -95.082 -15.082 (19%)
LINK Interlink Electronics Inc 6.805 -95.106 -15.106 (19%)
DRQ Dril-Quip 19.46 -95.183 -15.183 (19%)
AVXL Anavex Lf SC 3.68 -95.267 -15.267 (19%)
PERI Perion Network Ltd 11.35 -95.27 -15.27 (19%)
MOS Mosaic Company 30.41 -95.283 -15.283 (19%)
MSCI MSCI Inc 446.00 -95.293 -15.293 (19%)
XELA Exela Technologies Inc 1.95 -95.322 -15.322 (19%)
PLSE Pulse Biosciences CS 6.86 -95.356 -15.356 (19%)
RDVT Red Violet Inc 17.00 -95.355 -15.355 (19%)
MTNB Matinas Biopharma Hl 0.182 -95.385 -15.385 (19%)
BNED Barnes & Noble Education Inc C 0.206 -95.439 -15.439 (19%)
OXLC Oxford Lane Capital 4.96 -95.455 -15.455 (19%)
LEJU Leju Holdings Ltd ADR 1.082 -95.506 -15.506 (19%)
ARL American Realty Investors 14.31 -95.548 -15.548 (19%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.144 -95.556 -15.556 (19%)
JACK Jack IN The Box Inc 58.41 -95.569 -15.569 (19%)
OOMA Ooma Inc 6.83 -95.673 -15.673 (20%)
FRPH Frp Holdings Inc 30.42 -95.695 -15.695 (20%)
FIVE Five Below Inc 147.79 -95.739 -15.739 (20%)
CVS CVS Corp 68.50 -95.778 -15.778 (20%)
PXLW Pixelworks Inc 1.68 -95.805 -15.805 (20%)
FF Futurefuel Corp 5.60 -95.834 -15.834 (20%)
CVM Cel-Sci Corp 1.47 -95.851 -15.851 (20%)
APDN Applied Dna Scns 0.29 -95.868 -15.868 (20%)
MBOT Microbot Medical Inc 0.88 -95.919 -15.919 (20%)
RNGR Ranger Energy Services Inc Cl A 10.64 -95.919 -15.919 (20%)
ORCL Oracle Corp 115.09 -95.932 -15.932 (20%)
OCX Oncocyte Corp 2.455 -96.023 -16.023 (20%)
PROV Provident Financial 12.99 -96.032 -16.032 (20%)
WOOF Petco Health and Wellness Company Cl A 1.58 -96.053 -16.053 (20%)
BMRA Biomerica Inc 0.722 -96.099 -16.099 (20%)
KELYB Kelly Services Inc Cl B 23.51 -96.129 -16.129 (20%)
MRNS Marinus Pharma CS 1.44 -96.154 -16.154 (20%)
HURC Hurco Cos Inc 18.93 -96.17 -16.17 (20%)
ANTX An2 Therapeutics Inc 2.37 -96.179 -16.179 (20%)
SPEC Spectaire Holdings Inc 0.583 -96.182 -16.182 (20%)
EYEN Eyenovia Inc 0.543 -96.261 -16.261 (20%)
GME Gamestop Corp 10.16 -96.303 -16.303 (20%)
FOXF Fox Factory Cp 40.64 -96.319 -16.319 (20%)
SSL Sasol Ltd ADR 7.17 -96.429 -16.429 (21%)
CANG Cango Inc ADR 1.33 -96.429 -16.429 (21%)
DSS Document Security Systems 1.731 -96.441 -16.441 (21%)
HFFG HF Foods Group Inc 2.985 -96.454 -16.454 (21%)
BETR Better Home & Finance Holding CO 0.416 -96.471 -16.471 (21%)
ARB Altshares Merger Arbitrage ETF 26.69 -96.492 -16.492 (21%)
BLRX Biolinerx Ltd ADR 0.637 -96.583 -16.583 (21%)
INCY Incyte Corp 51.65 -96.597 -16.597 (21%)
UUUU Energy Fuels Inc 5.24 -96.611 -16.611 (21%)
CKPT Checkpoint Therapeutics Inc 1.435 -96.622 -16.622 (21%)
SACH Sachem Capital Corp 3.19 -96.667 -16.667 (21%)
ASTI Ascent Solar Technologies 0.102 -96.756 -16.756 (21%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.99 -96.754 -16.754 (21%)
FXP Ultrashort FTSE China 50 -2X ETF 35.16 -96.835 -16.835 (21%)
ULBI Ultralife Corp 8.41 -96.843 -16.843 (21%)
NEN New England Realty Associates Ltd Partnershi 69.15 -96.90 -16.90 (21%)
SHEN Shenandoah Telecom 14.04 -96.913 -16.913 (21%)
RGS Regis Corp 5.45 -96.942 -16.942 (21%)
LUNA Luna Innovations Incorporated 2.22 -96.959 -16.959 (21%)
MBIO Mustang Bio Inc 0.36 -97.03 -17.03 (21%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.04 -97.064 -17.064 (21%)
GLBZ Glen Burnie Bancorp 5.03 -97.143 -17.143 (21%)
CLF Cleveland-Cliffs Inc 18.55 -97.143 -17.143 (21%)
CMP Compass Minerals Intl Inc 13.21 -97.223 -17.223 (22%)
RCM R1 Rcm Inc 11.75 -97.253 -17.253 (22%)
CMLS Cumulus Media Inc Cl A 2.70 -97.298 -17.298 (22%)
IYM US Basic Materials Ishares ETF 140.67 -97.332 -17.332 (22%)
TXMD Therapeuticsmd Inc 1.88 -97.351 -17.351 (22%)
WDFC W D 40 Company 226.17 -97.37 -17.37 (22%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 -97.369 -17.369 (22%)
RVNC Revance Therapeutics 3.66 -97.369 -17.369 (22%)
YTRA Yatra Online Inc 1.29 -97.369 -17.369 (22%)
PLCE Children's Place Inc 7.16 -97.373 -17.373 (22%)
FAST Fastenal Company 67.51 -97.382 -17.382 (22%)
TENX Tenax Therapeutics 3.50 -97.403 -17.403 (22%)
FDS Factset Research Systems Inc 419.94 -97.406 -17.406 (22%)
UNFI United Nat Foods 8.90 -97.528 -17.528 (22%)
LQDA Liquidia Corp 12.95 -97.585 -17.585 (22%)
MGAM Mobile Global Esports Inc 0.039 -97.605 -17.605 (22%)
DG Dollar General Corp 142.73 -97.627 -17.627 (22%)
MBUU Malibu Boats Inc 34.01 -97.645 -17.645 (22%)
TPL Texas Pacific Land Trust 587.81 -97.659 -17.659 (22%)
FEDU Four Seasons Education Cayman Inc ADR 8.849 -97.696 -17.696 (22%)
PRTA Prothena Corp 20.56 -97.712 -17.712 (22%)
SERV Serve Robotics Inc DE 3.17 -97.828 -17.828 (22%)
DLHC Dlh Holdings Corp 10.87 -97.901 -17.901 (22%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -97.917 -17.917 (22%)
AAME Atlantic Amer Cp 1.92 -97.96 -17.96 (22%)
MGTX Meiragtx Holdings Plc 4.93 -97.96 -17.96 (22%)
DMRC Digimarc Corp 22.22 -97.985 -17.985 (22%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.38 -97.999 -17.999 (22%)
BEAM Beam Therapeutics Inc 23.47 -98.008 -18.008 (23%)
FXY Japanese Yen Trust Currencyshares 59.83 -98.04 -18.04 (23%)
LXRX Lexicon Pharmaceutcl 1.61 -98.059 -18.059 (23%)
EVRI Everi Holdings Inc 8.70 -98.149 -18.149 (23%)
INTC Intel Corp 34.28 -98.192 -18.192 (23%)
CDTX Cidara Thera 0.513 -98.195 -18.195 (23%)
MIY Blackrock Muniyield Michigan Quality Fund 11.09 -98.215 -18.215 (23%)
OPRX Optimizerx Corp 8.94 -98.263 -18.263 (23%)
FATE Fate Therapeutics 4.54 -98.29 -18.29 (23%)
VSTM Verastem Inc 9.61 -98.30 -18.30 (23%)
SNFCA Security Natl Finl 6.55 -98.315 -18.315 (23%)
BPTH Bio-Path Holdings 2.685 -98.324 -18.324 (23%)
CSPI C S P Inc 14.33 -98.334 -18.334 (23%)
FSR Fisker Inc 0.09 -98.334 -18.334 (23%)
MOTS Motus Gi Holdings Inc 0.07 -98.361 -18.361 (23%)
LKQ LKQ Corp 41.65 -98.446 -18.446 (23%)
XELB XCEL Brands 0.675 -98.471 -18.471 (23%)
ANAB Anaptysbio Inc 19.18 -98.471 -18.471 (23%)
TWOU 2U Inc 0.24 -98.478 -18.478 (23%)
TACT Transact Tech Inc 4.55 -98.497 -18.497 (23%)
CMTL Comtech Telecom Company 1.58 -98.506 -18.506 (23%)
HLIT Harmonic Inc 9.58 -98.558 -18.558 (23%)
TCI Transcontinental Realty Investors 31.39 -98.613 -18.613 (23%)
ABEO Abeona Therapeutics 3.41 -98.631 -18.631 (23%)
ONVO Organovo Holdings 1.00 -98.667 -18.667 (23%)
APVO Aptevo Therapeutics Inc 0.736 -98.663 -18.663 (23%)
LAC Lithium Americas Corp 4.68 -98.697 -18.697 (23%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 -98.71 -18.71 (23%)
CASA Casa Systems Inc 0.035 -98.803 -18.803 (24%)
FGEN Fibrogen Inc CS 1.07 -98.858 -18.858 (24%)
UYM Ultra Basic Materials 2X ETF 26.039 -98.88 -18.88 (24%)
KOPN Kopin Cp 0.963 -98.965 -18.965 (24%)
IVZ Invesco Plc 14.58 -99.142 -19.142 (24%)
NUE Nucor Corp 174.64 -99.161 -19.161 (24%)
EXPD Expeditors Intl 113.07 -99.188 -19.188 (24%)
ZYME Zymeworks Inc 8.56 -99.181 -19.181 (24%)
OCUL Ocular Therapeut 5.00 -99.249 -19.249 (24%)
AUTL Autolus Therapeutics Plc ADR 4.48 -99.537 -19.537 (24%)
ACOR Acorda Therapeutics 0.661 -99.637 -19.637 (25%)
HTZ Hertz Global Holdings Inc 5.46 -99.637 -19.637 (25%)
STRM Streamline Health So 0.331 -99.678 -19.678 (25%)
JOUT Johnson Outdoors 42.11 -99.767 -19.767 (25%)
FONR Fonar Corp 16.01 -99.844 -19.844 (25%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 -100.00 -20.00 (25%)
PW Power REIT 0.50 -100.00 -20.00 (25%)
CPRX Catalyst Pharm Inc 14.73 -100.00 -20.00 (25%)
MAYS J W Mays Inc 43.51 -100.00 -20.00 (25%)
NICK Nicholas Fincl Inc 6.39 -100.00 -20.00 (25%)
TOPS Top Ships Inc 12.38 -100.00 -20.00 (25%)
PRTS U.S. Auto Parts Netw 1.25 -100.00 -20.00 (25%)
CCG Cheche Group Inc Cl A 2.02 -100.00 -20.00 (25%)
SYT Syla Technologies Co. Ltd American Depositary S 2.15 -100.00 -20.00 (25%)
YANG FTSE China Bear -3X Direxion 10.60 -100.00 -20.00 (25%)
SFBC Sound Financial 39.60 -100.00 -20.00 (25%)
VIEW View Inc 0.33 -100.00 -20.00 (25%)
POLA Polar Power Inc 0.34 -100.00 -20.00 (25%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4603  7306  1758  1875 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 CSSE 0.341+0.189 
 APE 1.42-0.31