Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
NGD New Gold Inc 2.02 -80.00 0.00 (0%)
AM Antero Midstream Corp 14.49 -80.00 0.00 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 -80.00 0.00 (0%)
VVR Invesco Senior Income Trust 4.26 -80.00 0.00 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 -80.00 0.00 (0%)
ILF Latin America 40 Ishares ETF 24.90 -80.00 0.00 (0%)
SPCB Supercom Ltd 0.174 -80.00 0.00 (0%)
BAH Booz Allen Hamilton Holding Corp 139.84 -80.047 -0.047 (0%)
HON Honeywell International Inc 202.74 -80.045 -0.045 (0%)
XLG S&P 500 Top 50 Invesco ETF 45.02 -80.054 -0.054 (0%)
FCX Freeport-Mcmoran Inc 45.00 -80.115 -0.115 (0%)
BIDU Baidu Inc ADR 88.98 -80.123 -0.123 (0%)
OMEX Odyssey Marine Expl 4.49 -80.166 -0.166 (0%)
IBKR Interactive Brokers 118.80 -80.189 -0.189 (0%)
FTFT Future Fintech Group Inc 0.44 -80.214 -0.214 (0%)
BDC Belden Inc 91.97 -80.226 -0.226 (0%)
GSBD Goldman Sachs Bdc Inc 15.12 -80.233 -0.233 (0%)
KLIC Kulicke and Soffa 46.88 -80.259 -0.259 (0%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 -80.323 -0.323 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 -80.331 -0.331 (0%)
ROM Ultra Technology 2X ETF 63.33 -80.33 -0.33 (0%)
CLMT Calumet Inc 13.15 -80.358 -0.358 (0%)
DDS Dillard's 407.45 -80.359 -0.359 (0%)
ORN Orion Group Holdings Inc 8.54 -80.45 -0.45 (1%)
MFI Mf International Limited 0.803 -80.455 -0.455 (1%)
ECH Chile Ishares MSCI ETF 25.73 -80.455 -0.455 (1%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 -80.509 -0.509 (1%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 -80.542 -0.542 (1%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 -80.589 -0.589 (1%)
INTL Northern Lights Fund Trust IV Main International 22.67 -80.646 -0.646 (1%)
BSET Bassett Furniture 13.45 -80.667 -0.667 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -80.674 -0.674 (1%)
FAZ Financial Bear -3X Direxion 9.10 -80.682 -0.682 (1%)
ORCL Oracle Corp 139.01 -80.725 -0.725 (1%)
CRESY Cresud Sacif ADR 7.67 -80.734 -0.734 (1%)
CHD Church & Dwight Company 101.38 -80.801 -0.801 (1%)
ETW Eaton Vance Corp 8.21 -80.953 -0.953 (1%)
EMM GX Emerging Markets ETF 27.916 -80.96 -0.96 (1%)
ABIO Arca Biopharma Inc 3.14 -81.189 -1.189 (1%)
TGB Taseko Mines Ltd 2.15 -81.25 -1.25 (2%)
SOXX Semiconductor Ishares ETF 229.37 -81.249 -1.249 (2%)
LOGI Logitech Int S.A. 88.92 -81.25 -1.25 (2%)
AQMS Aqua Metals Inc 0.318 -81.25 -1.25 (2%)
KEX Kirby Corp 119.44 -81.277 -1.277 (2%)
IXN Global Tech Ishares ETF 79.27 -81.383 -1.383 (2%)
MAR Marriot Int Cl A 236.60 -81.396 -1.396 (2%)
PTN Palatin Technologies 1.70 -81.405 -1.405 (2%)
IVW S&P 500 Growth Ishares ETF 89.90 -81.424 -1.424 (2%)
VOX Telecom Services ETF Vanguard 133.78 -81.432 -1.432 (2%)
QTEC Nasdaq 100 Technology Index Fund 187.20 -81.451 -1.451 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 -81.468 -1.468 (2%)
EIM Eaton Vance Muni Bond Fund 10.31 -81.482 -1.482 (2%)
CELH Celsius Holdings Inc 48.02 -81.535 -1.535 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 -81.539 -1.539 (2%)
ASNS Actelis Networks Inc 1.58 -81.561 -1.561 (2%)
SMN Ultrashort Basic Materials -2X ETF 7.225 -81.579 -1.579 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 -81.586 -1.586 (2%)
EWN Netherlands Ishares MSCI ETF 48.77 -81.61 -1.61 (2%)
ARDX Ardelyx Inc 5.62 -81.606 -1.606 (2%)
GNPX Genprex Inc 1.86 -81.633 -1.633 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 -81.658 -1.658 (2%)
THM International Tower Hill Mines Ltd 0.461 -81.74 -1.74 (2%)
FTEK Fuel Tech Inc 1.04 -81.819 -1.819 (2%)
SMH Vaneck Semiconductor ETF 240.31 -81.838 -1.838 (2%)
WING Wingstop Inc 366.36 -81.872 -1.872 (2%)
NTNX Nutanix Inc 49.425 -81.894 -1.894 (2%)
MODL Victory Westend U.S. Sector ETF 37.22 -81.921 -1.921 (2%)
LITB Lightinthebox Holding Ltd ADR 0.706 -81.936 -1.936 (2%)
ATRC Atricure Inc 22.10 -82.025 -2.025 (3%)
XRTX Xortx Therapeutics Inc 1.75 -82.032 -2.032 (3%)
USD Ultra Semiconductors 2X ETF 116.18 -82.075 -2.075 (3%)
EMC GX Emerging Markets Great Consumer ETF 26.624 -82.122 -2.122 (3%)
OESX Orion Energy Syst 1.07 -82.143 -2.143 (3%)
ALV Autoliv Inc 99.03 -82.143 -2.143 (3%)
ASYS Amtech Systems Inc 5.76 -82.192 -2.192 (3%)
CLS Celestica Inc 52.67 -82.219 -2.219 (3%)
GTE Gran Tierra Energy Inc 9.29 -82.223 -2.223 (3%)
NICK Nicholas Fincl Inc 6.33 -82.223 -2.223 (3%)
XSD S&P Semiconductor SPDR 242.01 -82.228 -2.228 (3%)
LMFA Lm Funding America Inc 3.87 -82.243 -2.243 (3%)
SPI Spi Energy Company Ltd 0.351 -82.286 -2.286 (3%)
MYY Short Midcap400 -1X ETF 19.56 -82.295 -2.295 (3%)
FIG Simplify Macro Strategy ETF 20.80 -82.301 -2.301 (3%)
COHU Cohu Inc 31.34 -82.317 -2.317 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 -82.333 -2.333 (3%)
IWF Russell 1000 Growth Ishares ETF 353.21 -82.365 -2.365 (3%)
FCG Natural Gas ETF FT 26.12 -82.475 -2.475 (3%)
TIME Clockwise Core Equity & Innovation ETF 26.237 -82.511 -2.511 (3%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 -82.521 -2.521 (3%)
ADSK Autodesk Inc 240.86 -82.532 -2.532 (3%)
EV Mast Global Battery Recycling & Production ETF 22.994 -82.536 -2.536 (3%)
MERC Mercer Intl Inc 7.92 -82.569 -2.569 (3%)
PSTG Pure Storage Inc 58.27 -82.573 -2.573 (3%)
SHAK Shake Shack Inc 80.11 -82.60 -2.60 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 -82.609 -2.609 (3%)
NVT Nvent Electric Plc 70.54 -82.658 -2.658 (3%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 -82.667 -2.667 (3%)
SGRP Spar Group Inc 1.99 -82.693 -2.693 (3%)
EWT Taiwan Ishares MSCI ETF 52.14 -82.713 -2.713 (3%)
UPS United Parcel Service 128.83 -82.741 -2.741 (3%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 -82.759 -2.759 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 -82.773 -2.773 (3%)
SHIP Seanergy Maritime Hl 9.29 -82.776 -2.776 (3%)
FCEL Fuelcell Energy Inc 0.532 -82.787 -2.787 (3%)
ABAT American Battery Technology Co. 1.01 -82.858 -2.858 (4%)
GLYC Glycomimetics Inc 0.241 -82.917 -2.917 (4%)
INST Instructure Holdings Inc 23.38 -82.918 -2.918 (4%)
ENSV Enservco Corpporation 0.20 -82.955 -2.955 (4%)
PRST Presto Automation Inc 0.068 -82.979 -2.979 (4%)
IWY Russell Top 200 Growth Ishares ETF 207.02 -83.073 -3.073 (4%)
OSS One Stop Systems Inc 2.27 -83.077 -3.077 (4%)
JBL Jabil Circuit 110.38 -83.099 -3.099 (4%)
AFMD Affimed N.V. 5.12 -83.158 -3.158 (4%)
RSLS Reshape Lifesciences Inc 0.202 -83.169 -3.169 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 -83.30 -3.30 (4%)
BYFC Broadway Fin Corp 5.10 -83.334 -3.334 (4%)
DMLP Dorchester Minerals 30.91 -83.334 -3.334 (4%)
VTN Invesco Trust New York Muni 11.19 -83.334 -3.334 (4%)
WVVI Willamette Valley 3.70 -83.398 -3.398 (4%)
VUG Growth ETF Vanguard 361.72 -83.48 -3.48 (4%)
RGLS Regulus Therapeutics 1.78 -83.506 -3.506 (4%)
GSL Global Ship Lease Inc 25.46 -83.569 -3.569 (4%)
PDD Pdd Holdings Inc 130.80 -83.588 -3.588 (4%)
SGH Smart Global Holdings Inc 23.17 -83.628 -3.628 (5%)
ASIA Matthews Pacific Tiger Active ETF 25.927 -83.671 -3.671 (5%)
SMCI Super Micro Computer 712.19 -83.676 -3.676 (5%)
EVA Enviva Partners LP 0.394 -83.674 -3.674 (5%)
SKF Ultrashort Financials -2X ETF 11.17 -83.705 -3.705 (5%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 -83.727 -3.727 (5%)
DB Deutsche Bank Ag 15.67 -83.735 -3.735 (5%)
SLGL Sol-Gel Technologies Ltd 0.501 -83.75 -3.75 (5%)
NXPI Nxp Semiconductors 253.62 -83.814 -3.814 (5%)
EAT Brinker International 64.11 -83.815 -3.815 (5%)
STK Columbia Seligman Premium Technology 32.63 -83.83 -3.83 (5%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 -83.883 -3.883 (5%)
QCOM Qualcomm Inc 180.05 -83.934 -3.934 (5%)
ZS Zscaler Inc 181.36 -83.95 -3.95 (5%)
PTC Ptc Inc 173.80 -83.964 -3.964 (5%)
AMKR Amkor Technology 38.15 -83.98 -3.98 (5%)
LGI Lazard Global Total Return and 16.42 -84.00 -4.00 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 -84.106 -4.106 (5%)
H Hyatt Hotels Corp 149.85 -84.114 -4.114 (5%)
HDB Hdfc Bank Ltd ADR 60.64 -84.129 -4.129 (5%)
SHOP Shopify Inc 59.94 -84.167 -4.167 (5%)
ACV Virtus Diversified Income & Convertible Fund 20.32 -84.173 -4.173 (5%)
CET Central Securities Corp 43.30 -84.211 -4.211 (5%)
GBR New Concept Energy Inc 1.50 -84.211 -4.211 (5%)
MNOV Medicinova Inc 1.31 -84.211 -4.211 (5%)
WINN Harbor Long-Term Growers ETF 24.17 -84.211 -4.211 (5%)
NRG NRG Energy 73.71 -84.217 -4.217 (5%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 -84.253 -4.253 (5%)
BBDO Banco Bradesco S.A. ADR 2.04 -84.314 -4.314 (5%)
INTC Intel Corp 31.35 -84.326 -4.326 (5%)
MGK Vanguard Mega Cap Growth ETF 302.44 -84.325 -4.325 (5%)
MSFT Microsoft Corp 425.27 -84.339 -4.339 (5%)
EDAP Edap Tms Sa ADR 4.65 -84.375 -4.375 (5%)
CEG Constellation Energy Corp 175.04 -84.381 -4.381 (5%)
HMY Harmony Gold Mining ADR 8.82 -84.411 -4.411 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 -84.427 -4.427 (6%)
ANF Abercrombie & Fitch Company 152.59 -84.439 -4.439 (6%)
IYC US Consumer Services Ishares ETF 80.63 -84.453 -4.453 (6%)
EPOL Poland Ishares MSCI ETF 23.86 -84.466 -4.466 (6%)
WYNN Wynn Resorts Ltd 81.61 -84.518 -4.518 (6%)
SE Sea Ltd ADR 65.34 -84.662 -4.662 (6%)
QQQ Nasdaq QQQ Invesco ETF 462.97 -84.674 -4.674 (6%)
WOLF Wolfspeed Inc 19.23 -84.709 -4.709 (6%)
OXY Occidental Petroleum Corp 60.54 -84.724 -4.724 (6%)
KZIA Kazia Therapeutics Ltd ADR 0.403 -84.738 -4.738 (6%)
ANET Arista Networks Inc 319.21 -84.749 -4.749 (6%)
CCJ Cameco Corp 45.19 -84.775 -4.775 (6%)
IHG Intercontinental Hotels Group ADR 103.54 -84.788 -4.788 (6%)
DSX Diana Shipping Inc 2.69 -84.849 -4.849 (6%)
JCTCF Jewett-Cameron Trd 4.56 -84.862 -4.862 (6%)
CEPU Central Puerto S.A. ADR 8.44 -84.869 -4.869 (6%)
AIA Asia 50 Ishares ETF 65.44 -84.877 -4.877 (6%)
JADE JPM Active Developing Markets Equity ETF 46.942 -85.016 -5.016 (6%)
MAGS The Magnificent Seven ETF 43.89 -85.014 -5.014 (6%)
CGA China Green Agriculture 2.155 -85.014 -5.014 (6%)
SRS Ultrashort Real Estate -2X ETF 13.555 -85.036 -5.036 (6%)
DRV Real Estate Bear -3X Direxion 31.15 -85.046 -5.046 (6%)
SKX Skechers U.S.A. 64.72 -85.057 -5.057 (6%)
UGA US Gasoline 66.10 -85.083 -5.083 (6%)
BSX Boston Scientific Corp 74.92 -85.095 -5.095 (6%)
RRC Range Resources Corp 31.78 -85.112 -5.112 (6%)
EMF Templeton Emerging Markets Fund 12.425 -85.119 -5.119 (6%)
FANH Fanhua Inc ADR 1.60 -85.159 -5.159 (6%)
GLP Global Partners LP 40.51 -85.181 -5.181 (6%)
CORN Teucrium Corn 18.02 -85.186 -5.186 (6%)
ZTO Zto Express Cayman Inc ADR 19.17 -85.186 -5.186 (6%)
FRPT Freshpet Inc CS 117.94 -85.192 -5.192 (6%)
ASTI Ascent Solar Technologies 0.09 -85.246 -5.246 (7%)
NMZ Nuveen Muni High Income Opportunity 10.65 -85.295 -5.295 (7%)
ASML Asml Holdings NY Reg ADR 888.39 -85.299 -5.299 (7%)
CHK Chesapeake Energy Corp 77.79 -85.295 -5.295 (7%)
COCP Cocrystal Pharma Inc 2.20 -85.295 -5.295 (7%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 -85.345 -5.345 (7%)
TAOP Taoping Inc 0.617 -85.341 -5.341 (7%)
AJX Great Ajax Corp 3.39 -85.455 -5.455 (7%)
SLP Simulations Plus Inc 39.70 -85.489 -5.489 (7%)
QQEW Nasdaq 100 EW Index Fund 121.23 -85.493 -5.493 (7%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 -85.514 -5.514 (7%)
PSI Dynamic Semiconductors Invesco ETF 56.88 -85.512 -5.512 (7%)
ORC Orchid Island Capital Inc 8.24 -85.527 -5.527 (7%)
CTR Clearbridge Energy MLP Fund IN 39.91 -85.571 -5.571 (7%)
COP Conocophillips 110.86 -85.682 -5.682 (7%)
TER Teradyne Inc 126.46 -85.745 -5.745 (7%)
LKCO Luokung Technology Corp 0.601 -85.78 -5.78 (7%)
SIG Signet Jewelers Ltd 83.04 -85.784 -5.784 (7%)
QLD Ultra QQQ 2X ETF 92.44 -85.896 -5.896 (7%)
AG First Majestic Silver 5.84 -85.951 -5.951 (7%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 -85.982 -5.982 (7%)
MBIO Mustang Bio Inc 0.361 -86.011 -6.011 (8%)
TSLX Tpg Specialty Lending Inc 21.01 -86.087 -6.087 (8%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 -86.096 -6.096 (8%)
SOXL Semiconductor Bull 3X Direxion 41.92 -86.143 -6.143 (8%)
PRPH Prophase Labs Inc 3.22 -86.185 -6.185 (8%)
LEE Lee Enterprises Inc 10.05 -86.275 -6.275 (8%)
FORD Forward Inds Inc 4.198 -86.33 -6.33 (8%)
TURN 180 Degree Capital Corp 3.49 -86.351 -6.351 (8%)
CAPR Capricor Therap 4.37 -86.408 -6.408 (8%)
ULTA Ulta Beauty Inc 369.46 -86.437 -6.437 (8%)
GVP GSE Systems 3.33 -86.498 -6.498 (8%)
REK Short Real Estate -1X ETF 17.891 -86.506 -6.506 (8%)
UCTT Ultra Clean Holdings 45.81 -86.527 -6.527 (8%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 -86.539 -6.539 (8%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 -86.662 -6.662 (8%)
SPWR Sunpower Corp 0.84 -86.719 -6.719 (8%)
KSS Kohl's Corp 20.51 -86.747 -6.747 (8%)
WDC Western Digital Corp 68.26 -86.778 -6.778 (8%)
BILI Bilibili Inc ADR 14.94 -86.899 -6.899 (9%)
SDP Ultrashort Utilities -2X ETF 9.775 -86.937 -6.937 (9%)
EMX Emx Royalty Group 1.79 -86.957 -6.957 (9%)
EWW Mexico Ishares MSCI ETF 56.62 -86.971 -6.971 (9%)
MTSI Macom Technology S 100.16 -87.001 -7.001 (9%)
SOYB Teucrium Soybean 22.62 -87.047 -7.047 (9%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 -87.052 -7.052 (9%)
SBLK Star Bulk Carriers 22.89 -87.085 -7.085 (9%)
IDXX Idexx Laboratories 469.71 -87.097 -7.097 (9%)
EQT Eqt Corp 34.31 -87.113 -7.113 (9%)
IMOS Chipmos Tech ADR 24.655 -87.12 -7.12 (9%)
DPZ Domino's Pizza Inc 417.45 -87.119 -7.119 (9%)
TQQQ Ultrapro QQQ 3X ETF 65.08 -87.213 -7.213 (9%)
AR Antero Resources Corp 29.59 -87.217 -7.217 (9%)
NFLX Netflix Inc 631.37 -87.241 -7.241 (9%)
USAC USA Compression Partners LP 23.05 -87.265 -7.265 (9%)
ACLS Axcelis Tech Inc 123.55 -87.345 -7.345 (9%)
TIGR Up Fintech Holding Ltd ADR 4.12 -87.342 -7.342 (9%)
RXI Global Cons Disc Ishares ETF 160.391 -87.408 -7.408 (9%)
IXP Global Telecom Ishares ETF 85.50 -87.416 -7.416 (9%)
PLAY Dave & Buster's Entertainment 36.06 -87.414 -7.414 (9%)
SID Companhia Siderurgica Nacional ADR 2.13 -87.50 -7.50 (9%)
NGL Ngl Energy Partners LP 4.68 -87.50 -7.50 (9%)
BOLD Boundless Bio Inc 3.71 -87.50 -7.50 (9%)
KTEC KS Hang Seng Tech Index ETF 10.745 -87.594 -7.594 (9%)
SUN Sunoco LP 54.83 -87.627 -7.627 (10%)
MEG Montrose Environmental Group Inc 31.67 -87.671 -7.671 (10%)
EOI Eaton Vance Enhance Equity 18.79 -87.708 -7.708 (10%)
IPW Ipower Inc 1.66 -87.756 -7.756 (10%)
PNNT Pennantpark Investme 7.25 -87.778 -7.778 (10%)
RENT Rent The Runway Inc Cl A 15.00 -87.894 -7.894 (10%)
SONO Sonos Inc 13.57 -87.979 -7.979 (10%)
RKDA Arcadia Biosciences Inc 2.66 -88.00 -8.00 (10%)
TINY Proshares Nanotechnology ETF 49.852 -88.034 -8.034 (10%)
ANSS Ansys Inc 312.26 -88.118 -8.118 (10%)
FN Fabrinet 220.94 -88.15 -8.15 (10%)
ONVO Organovo Holdings 0.589 -88.182 -8.182 (10%)
DAC Danaos Corp 83.84 -88.226 -8.226 (10%)
HBM Hudbay Minerals Inc 8.00 -88.236 -8.236 (10%)
SMPL The Simply Good Foods Company 33.77 -88.28 -8.28 (10%)
XNTK SPDR NYSE Technology ETF 184.669 -88.284 -8.284 (10%)
DDC Ddc Enterprise Limited Cl A 0.619 -88.376 -8.376 (10%)
EVF Eaton Vance Senior Income Trust 6.28 -88.462 -8.462 (11%)
SRDX Surmodics Inc 41.44 -88.496 -8.496 (11%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 -88.502 -8.502 (11%)
CPRT Copart Inc 51.05 -88.516 -8.516 (11%)
VET Vermilion Energy Inc 10.36 -88.55 -8.55 (11%)
CLRB Cellectar Biosc 2.29 -88.569 -8.569 (11%)
M Macy's Inc 16.57 -88.637 -8.637 (11%)
LW Lamb Weston Holdings Inc 56.71 -88.659 -8.659 (11%)
SGMA Sigmatron Intl Inc 4.82 -88.71 -8.71 (11%)
TPHS Trinity Pl Hlds Inc 0.112 -88.71 -8.71 (11%)
GBDC Golub Capital Bdc 15.45 -88.733 -8.733 (11%)
CMRE Costamare Inc 14.10 -88.776 -8.776 (11%)
RRGB Red Robin Gourmet Burgers Inc 5.765 -88.787 -8.787 (11%)
MU Micron Technology 109.41 -88.804 -8.804 (11%)
UCC Ultra Consumer Services 2X ETF 35.62 -88.851 -8.851 (11%)
PCF Putnam High Income Bond Fund 6.52 -88.889 -8.889 (11%)
AMAT Applied Materials 206.47 -88.949 -8.949 (11%)
LULU Lululemon Athletica 253.50 -88.956 -8.956 (11%)
MEOH Methanex Corp 47.57 -88.972 -8.972 (11%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 -89.047 -9.047 (11%)
CTRN Citi Trends Inc 18.76 -89.059 -9.059 (11%)
BJRI Bj's Restaurants Inc 31.51 -89.098 -9.098 (11%)
MXC Mexco Energy Corp 10.98 -89.131 -9.131 (11%)
AEMD Aethlon Medical 0.368 -89.143 -9.143 (11%)
DG Dollar General Corp 118.09 -89.169 -9.169 (11%)
PGJ Golden Dragon China Invesco ETF 22.10 -89.257 -9.257 (12%)
HPF John Hancock Pfd II 16.59 -89.286 -9.286 (12%)
GOOGL Alphabet Cl A 167.00 -89.383 -9.383 (12%)
HIHO Highway Hlds Ltd 1.87 -89.412 -9.412 (12%)
SNPS Synopsys Inc 546.38 -89.409 -9.409 (12%)
HPE Hewlett Packard Enterprise Comp 19.76 -89.49 -9.49 (12%)
SIMO Silicon Motion Techn ADR 70.08 -89.502 -9.502 (12%)
PZZA Papa John's Intl 40.93 -89.522 -9.522 (12%)
SB Safe Bulkers Inc 5.45 -89.535 -9.535 (12%)
NCTY The9 Ltd ADR 7.24 -89.566 -9.566 (12%)
COLM Columbia Sprtswr 76.38 -89.622 -9.622 (12%)
BYSI Beyondspring Inc 1.965 -89.635 -9.635 (12%)
FXI China Largecap Ishares ETF 25.52 -89.656 -9.656 (12%)
GOOG Alphabet Cl C 168.68 -89.744 -9.744 (12%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 -89.796 -9.796 (12%)
GENE Genetic Tech Spn ADR 0.852 -89.80 -9.80 (12%)
USM United States Cellular Corp 52.20 -89.801 -9.801 (12%)
CHN China Fund 9.70 -89.806 -9.806 (12%)
STAA Staar Surgical Company 40.07 -89.899 -9.899 (12%)
AIHS Senmiao Technology Ltd 0.89 -89.947 -9.947 (12%)
OLLI Ollies Bargain CS 96.00 -89.98 -9.98 (12%)
HIX Western Asset High Income Fund II Inc 4.36 -90.00 -10.00 (12%)
MSS Maison Solutions Inc Cl A 1.13 -90.00 -10.00 (12%)
DBO DB Oil Fund Invesco 15.12 -90.071 -10.071 (13%)
PPLT Physical Platinum ETF 86.01 -90.072 -10.072 (13%)
TNXP Tonix Pharm Holdings 0.55 -90.143 -10.143 (13%)
KALU Kaiser Aluminum 77.76 -90.178 -10.178 (13%)
PLTM Graniteshares Platinum Shares ETF 9.091 -90.195 -10.195 (13%)
COST Costco Wholesale 817.60 -90.201 -10.201 (13%)
TNK Teekay Tankers Ltd 62.61 -90.224 -10.224 (13%)
MCHI China Ishares MSCI ETF 41.25 -90.251 -10.251 (13%)
BHV Blackrock Virginia Muni Trust 11.03 -90.268 -10.268 (13%)
NMM Navios Maritime Partners LP 47.22 -90.301 -10.301 (13%)
FTNT Fortinet Inc 57.00 -90.323 -10.323 (13%)
GLQ Clough Global Equity Fund 6.785 -90.351 -10.351 (13%)
MI Nft Limited Class A Ordinary Share 4.411 -90.354 -10.354 (13%)
FXC Canadian Dollar Trust Currencyshares 70.83 -90.448 -10.448 (13%)
GXC S&P China SPDR 66.89 -90.449 -10.449 (13%)
YINN FTSE China Bull 3X Direxion 20.84 -90.522 -10.522 (13%)
EW Edwards Lifesciences Corp 62.37 -90.529 -10.529 (13%)
AYTU Aytu Biopharma Inc 2.70 -90.625 -10.625 (13%)
ADX Adams Diversified Equity Fund 21.32 -90.698 -10.698 (13%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 -90.757 -10.757 (13%)
BMA Banco Macro S.A. ADR 51.88 -90.83 -10.83 (14%)
USL US 12 Month Oil 38.718 -90.833 -10.833 (14%)
FPAY Flexshopper Inc 1.08 -90.909 -10.909 (14%)
HELE Helen of Troy Ltd 58.98 -90.923 -10.923 (14%)
ATHM Autohome Inc ADR 24.67 -90.93 -10.93 (14%)
ATXI Avenue Therapeutics Inc 2.72 -90.985 -10.985 (14%)
IQ Iqiyi Inc ADR 3.13 -90.984 -10.984 (14%)
HSDT Helius Medical Technologies Inc 0.703 -91.017 -11.017 (14%)
CEM Clearbridge Energy MLP Fund Inc 44.12 -91.023 -11.023 (14%)
ORGS Orgenesis Inc 0.54 -91.125 -11.125 (14%)
CQQQ China Technology Invesco ETF 32.68 -91.143 -11.143 (14%)
WRB W.R. Berkley Corp 54.07 -91.175 -11.175 (14%)
EC Ecopetrol S.A. ADR 10.70 -91.204 -11.204 (14%)
AA Alcoa Corp 33.43 -91.227 -11.227 (14%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -91.263 -11.263 (14%)
FXA Australian Dollar Trust Currencyshares 64.931 -91.265 -11.265 (14%)
PSTR Peakshares Sector Rotation ETF 26.088 -91.279 -11.279 (14%)
DSS Document Security Systems 1.522 -91.339 -11.339 (14%)
GPS Gap Inc 21.44 -91.351 -11.351 (14%)
BEP Brookfield Renewable 24.27 -91.395 -11.395 (14%)
QQQX Nuveen Nasdaq 100 24.16 -91.398 -11.398 (14%)
ALTR Altair Engineering Inc Cl A 87.67 -91.467 -11.467 (14%)
CRIS Curis Inc 6.12 -91.634 -11.634 (15%)
SAIA Saia Inc 396.43 -91.648 -11.648 (15%)
RSG Republic Services 190.30 -91.648 -11.648 (15%)
GLO Clough Global Opportunities Fund 5.27 -91.667 -11.667 (15%)
VECO Veeco Instrument 39.46 -91.667 -11.667 (15%)
BST Blackrock Science and Technolo 34.94 -91.667 -11.667 (15%)
SLV Silver Trust Ishares 25.48 -91.712 -11.712 (15%)
SIVR Physical Silver ETF 26.68 -91.795 -11.795 (15%)
IVAC Intevac Inc 3.69 -91.804 -11.804 (15%)
STM Stmicroelectronics N.V. ADR 33.99 -91.831 -11.831 (15%)
USO US Oil Fund 76.11 -91.927 -11.927 (15%)
FPI Farmland Partners Inc 10.46 -91.947 -11.947 (15%)
MLCO Melco Resorts & Entertainment ADR 5.87 -91.968 -11.968 (15%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 -92.00 -12.00 (15%)
ACMR Acm Research Inc 18.74 -92.011 -12.011 (15%)
INFA Informatica Inc Cl A 24.27 -92.02 -12.02 (15%)
FSM Fortuna Silver Mines 4.66 -92.046 -12.046 (15%)
YCS Ultrashort Yen New -2X ETF 87.665 -92.06 -12.06 (15%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 -92.101 -12.101 (15%)
SFL Ship Finance International 11.80 -92.111 -12.111 (15%)
AGQ Ultra Silver 2X ETF 33.54 -92.121 -12.121 (15%)
WSM Williams-Sonoma 155.50 -92.134 -12.134 (15%)
OPRA Opera Ltd ADR 11.75 -92.157 -12.157 (15%)
VST Vistra Energy Corp 71.12 -92.217 -12.217 (15%)
TRT Trio-Tech International 5.77 -92.308 -12.308 (15%)
CODX Co-Diagnostics Inc 1.12 -92.338 -12.338 (15%)
RETO Reto Eco-Solutions Inc 1.38 -92.445 -12.445 (16%)
FORM Formfactor Inc 51.24 -92.463 -12.463 (16%)
DGLY Digital Ally Inc 1.99 -92.474 -12.474 (16%)
WRLD World Acceptance Corp 120.16 -92.488 -12.488 (16%)
RWM Short Russell 2000 -1X ETF 18.87 -92.683 -12.683 (16%)
GPOR Gulfport Energy Corp 149.26 -92.696 -12.696 (16%)
CII Blackrock Capital and Income Strategies 19.13 -92.701 -12.701 (16%)
CSQ Calamos Strgc Ttl Rt 16.72 -92.709 -12.709 (16%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 -92.747 -12.747 (16%)
FUN Cedar Fair LP 47.22 -92.806 -12.806 (16%)
GAME Gamesquare Holdings Inc 1.01 -92.858 -12.858 (16%)
BIG Big Lots 1.08 -92.858 -12.858 (16%)
AGEN Agenus Inc 6.56 -92.963 -12.963 (16%)
ASX Ase Industrial Holding Ltd ADR 10.34 -92.989 -12.989 (16%)
NRP Natural Resource Partners LP 89.58 -93.01 -13.01 (16%)
CATO Cato Corp 5.18 -93.024 -13.024 (16%)
BNO US Brent Oil 30.74 -93.091 -13.091 (16%)
IRTC Irhythm Technologies Inc 88.34 -93.093 -13.093 (16%)
DBE DB Energy Fund Invesco 20.01 -93.168 -13.168 (16%)
ATOM Atomera Inc 3.49 -93.259 -13.259 (17%)
GM General Motors Company 44.12 -93.275 -13.275 (17%)
PCRX Pacira Pharm Inc 20.03 -93.282 -13.282 (17%)
GOGL Golden Ocean Gp 12.48 -93.282 -13.282 (17%)
APPF Appfolio Cl A 230.95 -93.304 -13.304 (17%)
AMBA Ambarella Inc 53.04 -93.348 -13.348 (17%)
ROL Rollins Inc 45.93 -93.384 -13.384 (17%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 -93.442 -13.442 (17%)
KNOP Knot Offshore Partners LP 7.25 -93.468 -13.468 (17%)
TANH Tantech Holdings 0.259 -93.467 -13.467 (17%)
CENX Century Aluminum C 15.42 -93.554 -13.554 (17%)
GNK Genco Shipping & Trading Ltd 19.56 -93.572 -13.572 (17%)
DELL Dell Technologies Inc 113.56 -93.69 -13.69 (17%)
AMD Adv Micro Devices 139.99 -93.70 -13.70 (17%)
INTG Intergroup Corp 20.75 -93.722 -13.722 (17%)
ALRN Aileron Therapeutics Inc 2.55 -93.75 -13.75 (17%)
CAE Cae Inc 17.67 -93.81 -13.81 (17%)
CAAP Corporacion America Airports Sa 16.25 -93.897 -13.897 (17%)
ICHR Ichor Holdings Ltd 33.88 -93.91 -13.91 (17%)
NKE Nike Inc 72.56 -93.919 -13.919 (17%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -93.935 -13.935 (17%)
TRI Thomson Reuters Corp 161.70 -93.943 -13.943 (17%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 -94.01 -14.01 (18%)
INSW International Seaways Inc 54.84 -94.037 -14.037 (18%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 -94.118 -14.118 (18%)
APTO Aptose Bioscns 0.568 -94.118 -14.118 (18%)
SNAP Snap Inc 13.33 -94.118 -14.118 (18%)
GK Advisorshares Gerber Kawasaki ETF 20.607 -94.161 -14.161 (18%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -94.175 -14.175 (18%)
CHI Calamos Cv Opp & Inc 11.46 -94.203 -14.203 (18%)
WB Weibo Corp ADR 7.71 -94.274 -14.274 (18%)
NVMI Nova Ltd 198.60 -94.297 -14.297 (18%)
CCD Calams Dy Cnv IN 22.28 -94.442 -14.442 (18%)
DESP Despegar.com Corp 11.71 -94.445 -14.445 (18%)
TDG Transdigm Group Inc 1,234.86 -94.495 -14.495 (18%)
INSP Inspire Medical Systems Inc 125.79 -94.506 -14.506 (18%)
ACP Abrnd Income Credit Strategies Fund 6.48 -94.546 -14.546 (18%)
DBB DB Base Metals Fund Invesco 18.62 -94.546 -14.546 (18%)
TZA Smallcap Bear -3X Direxion 13.51 -94.587 -14.587 (18%)
PALL Physical Palladium ETF 82.94 -94.666 -14.666 (18%)
COCO The Vita Coco Company Inc 24.30 -94.774 -14.774 (18%)
CPLP Capital Product Part 16.35 -94.843 -14.843 (19%)
MXF Mexico Fund 15.80 -94.872 -14.872 (19%)
LRCX Lam Research Corp 894.64 -94.888 -14.888 (19%)
HIMX Himax Technologies ADR 7.11 -95.00 -15.00 (19%)
DIS Walt Disney Company 89.93 -95.025 -15.025 (19%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -95.092 -15.092 (19%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -95.101 -15.101 (19%)
AXTI Axt Inc 3.25 -95.122 -15.122 (19%)
NVGS Navigator Holdings 16.23 -95.122 -15.122 (19%)
VNET Vnet Group Inc 1.98 -95.146 -15.146 (19%)
NAT Nordic American Tanker Shipping Ltd 3.64 -95.162 -15.162 (19%)
GRI Gri Bio Inc 1.26 -95.30 -15.30 (19%)
BZ Kanzhun Ltd ADR 13.71 -95.356 -15.356 (19%)
TCON Tracon Pharmaceuticals Inc 0.655 -95.381 -15.381 (19%)
QSR Restaurant Brands International 67.98 -95.553 -15.553 (19%)
CSTM Constellium N.V. 16.99 -95.585 -15.585 (19%)
LRE Lead Real Estate CO ADR 2.01 -95.607 -15.607 (20%)
IHI US Medical Devices Ishares ETF 54.39 -95.719 -15.719 (20%)
BIIB Biogen Inc 211.17 -95.822 -15.822 (20%)
RATE GX Interest Rate Hedge ETF 19.224 -95.838 -15.838 (20%)
GASS Stealthgas Inc 6.51 -95.902 -15.902 (20%)
BBSI Barrett Business S 36.03 -96.033 -16.033 (20%)
SEED Origin Agritech Ltd 3.09 -96.098 -16.098 (20%)
SKYW Skywest Inc 76.74 -96.111 -16.111 (20%)
ROST Ross Stores Inc 140.91 -96.124 -16.124 (20%)
CCIX Churchill Capital Corp Ix 10.02 -96.154 -16.154 (20%)
TWOU 2U Inc 1.25 -96.262 -16.262 (20%)
WISA Wisa Technologies Inc 2.31 -96.262 -16.262 (20%)
F Ford Motor Company 11.19 -96.316 -16.316 (20%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 -96.319 -16.319 (20%)
LVS Las Vegas Sands 39.18 -96.344 -16.344 (20%)
ICCC Immucell Corp 4.05 -96.386 -16.386 (20%)
ALGN Align Technology 220.45 -96.396 -16.396 (20%)
CMCM Cheetah Mobile Inc ADR 3.33 -96.567 -16.567 (21%)
COMT Commodities Select Strategy Ishares ETF 26.27 -96.63 -16.63 (21%)
AUMN Golden Minerals Company 0.395 -96.667 -16.667 (21%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 -96.826 -16.826 (21%)
MAYS J W Mays Inc 43.33 -96.851 -16.851 (21%)
GDEF GS Defensive Equity ETF 48.49 -96.875 -16.875 (21%)
SRPT Sarepta Therapeutics 144.24 -96.894 -16.894 (21%)
EAF Graftech International Ltd 0.803 -96.905 -16.905 (21%)
IQM Franklin Intelligent Machines ETF 59.588 -96.967 -16.967 (21%)
DXCM Dexcom Inc 64.00 -96.978 -16.978 (21%)
DBC DB Commodity Index Fund Invesco 22.24 -97.068 -17.068 (21%)
TV Grupo Televisa S.A. ADR 2.23 -97.102 -17.102 (21%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 -97.386 -17.386 (22%)
SPEC Spectaire Holdings Inc 0.37 -97.443 -17.443 (22%)
ADIL Adial Pharmaceuticals Inc 1.05 -97.50 -17.50 (22%)
CAMT Camtek Ltd 100.97 -97.557 -17.557 (22%)
SQ Block Inc 60.18 -97.63 -17.63 (22%)
STNG Scorpio Tankers Inc 72.69 -97.717 -17.717 (22%)
CHW Calamos Gbl Dyn Inc 6.73 -97.873 -17.873 (22%)
MXL Maxlinear Inc 12.775 -97.91 -17.91 (22%)
USLM U S Lime & Mineral 83.93 -97.926 -17.926 (22%)
FIVE Five Below Inc 71.97 -97.977 -17.977 (22%)
LLY Eli Lilly and Company 804.62 -97.986 -17.986 (22%)
UNL US 12 Month Natural Gas 7.40 -98.00 -18.00 (22%)
MBLY Mobileye Global Inc Cl A 21.22 -98.042 -18.042 (23%)
NIE Virtus Equity & Convertible Income Fund 22.24 -98.204 -18.204 (23%)
WEAT Teucrium Wheat 4.92 -98.215 -18.215 (23%)
LPCN Lipocine Inc 5.51 -98.237 -18.237 (23%)
NVO Novo Nordisk A/S ADR 126.73 -98.257 -18.257 (23%)
NCI Neo-Concept International Group Holdings Limited 0.553 -98.421 -18.421 (23%)
CDNS Cadence Design Sys 258.79 -98.435 -18.435 (23%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -98.46 -18.46 (23%)
MTX Minerals Technologies Inc 80.50 -98.492 -18.492 (23%)
WM Waste Management 196.96 -98.698 -18.698 (23%)
SBB Short Smallcap600 -1X ETF 14.693 -98.821 -18.821 (24%)
CONN Conn's Inc 0.335 -98.838 -18.838 (24%)
JAGX Jaguar Health Inc 1.28 -99.057 -19.057 (24%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -99.205 -19.205 (24%)
ETH Grayscale Ethereum Mini Trust 3.08 -99.332 -19.332 (24%)
NBY Novabay Pharmaceuticals 0.70 -99.439 -19.439 (24%)
BRID Bridgford Foods Corp 9.792 -99.488 -19.488 (24%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 -99.501 -19.501 (24%)
AVGO Broadcom Ltd 151.63 -99.625 -19.625 (25%)
UNG US Natural Gas Fund 13.51 -99.68 -19.68 (25%)
PTIX Protagenic Therapeutics Inc 0.701 -99.697 -19.697 (25%)
ASPN Aspen Aerogels Inc 21.00 -99.70 -19.70 (25%)
TAGS Teucrium Agricultural 25.175 -99.737 -19.737 (25%)
PMD Psychemedics 2.051 -99.80 -19.80 (25%)
IOR Income Opportunity Realty Trust 15.694 -99.88 -19.88 (25%)
CMG Chipotle Mexican Grill 49.83 -99.988 -19.988 (25%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 -100.00 -20.00 (25%)
SYPR Sypris Solutions 1.81 -100.00 -20.00 (25%)
GGT Gabelli Global Multi-Media Trust 4.94 -100.00 -20.00 (25%)
GTI Graphjet Technology 3.18 -100.00 -20.00 (25%)
ETX Eaton Vance Municipal Income T 18.60 -100.00 -20.00 (25%)
GPACU Global Partner Acquisition Corp II 10.03 -100.00 -20.00 (25%)
CUE Cue Biopharma Inc 0.67 -100.00 -20.00 (25%)
EDRY Eurodry Ltd 22.30 -100.00 -20.00 (25%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14