Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
AA Alcoa Corp 30.51 -20.00 0.00 (0%)
HYT Blackrock High Yield Fund VI Inc 9.79 -20.00 0.00 (0%)
DSU Blackrock Debt Strategies Fund 10.60 -20.00 0.00 (0%)
RIV Rivernorth Opportunities Fund 12.30 -20.00 0.00 (0%)
FN Fabrinet 286.36 -19.989 +0.011 (0%)
TILE Interface Inc 21.65 -19.962 +0.038 (0%)
JCI Johnson Controls Intl 105.50 -19.913 +0.087 (0%)
VDE Energy ETF Vanguard 124.11 -19.897 +0.103 (1%)
GNW Genworth Financial Inc 7.81 -19.853 +0.147 (1%)
TZOO Travelzoo Inc 13.70 -19.812 +0.188 (1%)
SABR Sabre Corp 3.32 -19.812 +0.188 (1%)
WWW Wolverine World Wide 19.44 -19.807 +0.193 (1%)
HMST Homestreet Inc 13.25 -19.753 +0.247 (1%)
BST Blackrock Science and Technolo 38.12 -19.743 +0.257 (1%)
AVL Avgo Bull 2X ETF Direxion 37.58 -19.72 +0.28 (1%)
OCC Optical Cable Corp 4.66 -19.719 +0.281 (1%)
PHM Pultegroup 108.88 -19.719 +0.281 (1%)
ACCO Acco Brands Corp 3.89 -19.719 +0.281 (1%)
PLUG Plug Power Inc 1.42 -19.711 +0.289 (1%)
CVR Chicago Rivet & Machine Company 11.97 -19.665 +0.335 (2%)
TDS Telephone and Data Systems 35.83 -19.652 +0.348 (2%)
MGPI MGP Ingredients Inc 32.08 -19.631 +0.369 (2%)
STG Sunlands Online Education Group ADR 5.98 -19.613 +0.387 (2%)
WFC Wells Fargo & Company 81.59 -19.601 +0.399 (2%)
WSC Willscot Holdings Corp 28.54 -19.585 +0.415 (2%)
EDRY Eurodry Ltd 9.53 -19.578 +0.422 (2%)
CBT Cabot Corp 78.38 -19.575 +0.425 (2%)
GPC Genuine Parts Company 126.68 -19.563 +0.437 (2%)
NKE Nike Inc 73.92 -19.553 +0.447 (2%)
NITE The Nightview Fund Nite 31.01 -19.553 +0.447 (2%)
TGEN Tecogen Inc 8.43 -19.548 +0.452 (2%)
HBNC Horizon Bancorp 16.07 -19.535 +0.465 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 14.49 -19.513 +0.487 (2%)
KMT Kennametal Inc 23.86 -19.485 +0.515 (3%)
AADR Advisorshares Dorsey Wright ETF 78.90 -19.478 +0.522 (3%)
LAB Standard Biotools Inc 1.30 -19.463 +0.537 (3%)
PL Planet Labs Pbc 6.93 -19.459 +0.541 (3%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.29 -19.432 +0.568 (3%)
CLMT Calumet Inc 16.35 -19.426 +0.574 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 56.54 -19.418 +0.582 (3%)
DGII Digi Intl Inc 35.33 -19.413 +0.587 (3%)
L Loews Corp 91.67 -19.408 +0.592 (3%)
ALGN Align Technology 195.47 -19.404 +0.596 (3%)
ACT Enact Holdings Inc 37.19 -19.403 +0.597 (3%)
CCL Carnival Corp 28.84 -19.402 +0.598 (3%)
CMCO Columbus Mckinnon 16.16 -19.355 +0.645 (3%)
DGICB Donegal Group Cl B 16.50 -19.355 +0.645 (3%)
THRD Third Harmonic Bio Inc 5.47 -19.355 +0.645 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 99.31 -19.331 +0.669 (3%)
MOS Mosaic Company 37.31 -19.321 +0.679 (3%)
XBI S&P Biotech SPDR 84.71 -19.32 +0.68 (3%)
APA Apa Corp 20.50 -19.303 +0.697 (3%)
SID Companhia Siderurgica Nacional ADR 1.52 -19.231 +0.769 (4%)
FGEN Fibrogen Inc CS 5.62 -19.225 +0.775 (4%)
EWO Austria Ishares MSCI ETF 29.33 -19.178 +0.822 (4%)
CWK Cushman & Wakefield Plc 11.45 -19.178 +0.822 (4%)
CZWI Citizens Community 14.98 -19.173 +0.827 (4%)
XME S&P Metals & Mining SPDR 68.62 -19.171 +0.829 (4%)
PEP Pepsico Inc 135.04 -19.158 +0.842 (4%)
DRH Diamondrock Hospitality Company 7.94 -19.118 +0.882 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 62.18 -19.118 +0.882 (4%)
NEXT Nextdecade Corp 9.12 -19.109 +0.891 (4%)
RAND Rand Capital Corp 16.52 -19.073 +0.927 (5%)
HRL Hormel Foods Corp 31.10 -19.062 +0.938 (5%)
TEN Tsakos Energy Navigation Ltd 20.61 -19.059 +0.941 (5%)
CIM Chimera Investment Corp 14.15 -19.048 +0.952 (5%)
GGG Graco Inc 88.16 -19.044 +0.956 (5%)
ADM Archer Daniels Midland 54.55 -19.038 +0.962 (5%)
GDS Gds Holdings Ltd ADR 32.37 -19.034 +0.966 (5%)
CKX Ckx Lands 10.73 -19.019 +0.981 (5%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 104.14 -19.02 +0.98 (5%)
EWN Netherlands Ishares MSCI ETF 54.33 -19.019 +0.981 (5%)
ATRA Atara Biotherap 9.27 -19.006 +0.994 (5%)
FTC Largecap Growth Alphadex Fund FT 150.72 -18.998 +1.002 (5%)
CBFV Cb Financial Svc 28.99 -18.966 +1.034 (5%)
CLAR Clarus Corp 3.57 -18.966 +1.034 (5%)
PTY Pimco Corporate Opportunity Fund 13.90 -18.919 +1.081 (5%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.135 -18.919 +1.081 (5%)
PERI Perion Network Ltd 10.85 -18.919 +1.081 (5%)
COP Conocophillips 95.79 -18.894 +1.106 (6%)
CSQ Calamos Strgc Ttl Rt 18.22 -18.878 +1.122 (6%)
OVLY Oak Valley Bancp CA 27.48 -18.868 +1.132 (6%)
RYAM Rayonier Advanced Materials Inc 4.14 -18.868 +1.132 (6%)
DAR Darling International Inc 37.72 -18.847 +1.153 (6%)
GCI Gannett Inc 3.71 -18.841 +1.159 (6%)
BRF Vaneck Brazil Smallcap ETF 15.245 -18.825 +1.175 (6%)
SHAK Shake Shack Inc 139.12 -18.826 +1.174 (6%)
DEM Wisdomtree EM High Div Fund 45.73 -18.80 +1.20 (6%)
NIE Virtus Equity & Convertible Income Fund 23.82 -18.797 +1.203 (6%)
PH Parker-Hannifin Corp 706.92 -18.792 +1.208 (6%)
CYCCP Cyclacel Pharmaceuti 5.72 -18.75 +1.25 (6%)
NVEC Nve Corp 75.48 -18.75 +1.25 (6%)
SCHL Scholastic Corp 21.36 -18.75 +1.25 (6%)
JRI Nuveen Real Asset Income and Gr 13.48 -18.75 +1.25 (6%)
GTLS Chart Industries IN 167.42 -18.745 +1.255 (6%)
SSNC SS&C Technologies 83.23 -18.745 +1.255 (6%)
CACI Caci International 488.87 -18.735 +1.265 (6%)
CMRE Costamare Inc 9.39 -18.673 +1.327 (7%)
TDOC Teladoc Health Inc 8.51 -18.667 +1.333 (7%)
THO Thor Industries 91.95 -18.655 +1.345 (7%)
MI Nft Limited Class A Ordinary Share 2.55 -18.623 +1.377 (7%)
ATR Aptargroup 160.05 -18.61 +1.39 (7%)
OLED Universal Display 158.97 -18.61 +1.39 (7%)
ASMB Assembly Biosciences 18.09 -18.595 +1.405 (7%)
TRN Trinity Industries 28.54 -18.585 +1.415 (7%)
WDC Western Digital Corp 64.02 -18.583 +1.417 (7%)
BXMX Nuveen Equity Premium 13.89 -18.572 +1.428 (7%)
CELH Celsius Holdings Inc 45.59 -18.552 +1.448 (7%)
IEO US Oil & Gas Explor & Prod Ishares ETF 92.67 -18.53 +1.47 (7%)
COIN Coinbase Global Inc Cl A 354.82 -18.527 +1.473 (7%)
CALX Calix Inc 52.58 -18.521 +1.479 (7%)
AVIR Atea Pharmaceuticals Inc 3.655 -18.519 +1.481 (7%)
VIG Dividend Appreciation ETF Vanguard 205.97 -18.513 +1.487 (7%)
CMI Cummins Inc 330.75 -18.51 +1.49 (7%)
CYTK Cytokinetics 34.25 -18.503 +1.497 (7%)
ECPG Encore Capital Group 40.58 -18.497 +1.503 (8%)
FXE Euro Trust Currencyshares 108.21 -18.492 +1.508 (8%)
BOLT Bolt Biotherapeutics Inc 6.04 -18.477 +1.523 (8%)
AIQ GX Artificial Intelligence & Tech ETF 43.68 -18.469 +1.531 (8%)
TRI Thomson Reuters Corp 200.33 -18.447 +1.553 (8%)
SCVL Shoe Carnival Inc 20.84 -18.43 +1.57 (8%)
MEDP Medpace Holdings Inc 322.50 -18.401 +1.599 (8%)
VOX Telecom Services ETF Vanguard 169.17 -18.397 +1.603 (8%)
HAFC Hanmi Financial Corp 26.08 -18.384 +1.616 (8%)
INTL Northern Lights Fund Trust IV Main International 25.785 -18.376 +1.624 (8%)
ACP Abrnd Income Credit Strategies Fund 5.93 -18.368 +1.632 (8%)
HBB Hamilton Beach Brands Holding Cl A 19.34 -18.362 +1.638 (8%)
TREX Trex Company 58.62 -18.325 +1.675 (8%)
CM Canadian Imperial Bank of Commerce 71.67 -18.318 +1.682 (8%)
SLV Silver Trust Ishares 33.29 -18.283 +1.717 (9%)
FLR Fluor Corp 51.23 -18.217 +1.783 (9%)
TRNS Transcat Inc 87.78 -18.199 +1.801 (9%)
LGI Lazard Global Total Return and 16.87 -18.182 +1.818 (9%)
HEAT Touchstone Climate Transition ETF 28.269 -18.15 +1.85 (9%)
MGV Vanguard Mega Cap Value ETF 132.20 -18.147 +1.853 (9%)
SPDW SPDR World Ex-US Portfolio ETF 40.42 -18.138 +1.862 (9%)
GGM Ggm Macro Alignment ETF 26.361 -18.135 +1.865 (9%)
XOM Exxon Mobil Corp 114.19 -18.134 +1.866 (9%)
ITM Vaneck Intermediate Muni ETF 45.41 -18.111 +1.889 (9%)
DG Dollar General Corp 112.69 -18.105 +1.895 (9%)
PHG Koninklijke Philips Electronics ADR 24.08 -18.077 +1.923 (10%)
KEP Korea Electric Power Corp ADR 13.94 -18.062 +1.938 (10%)
PK Park Hotels & Resorts Inc 10.79 -18.062 +1.938 (10%)
RWL Largecap Revenue ETF Oppenheimer 104.65 -18.058 +1.942 (10%)
ISD PGIM High Yield Bond Fund Inc. 14.21 -18.056 +1.944 (10%)
NODK Ni Holdings Inc 13.08 -18.046 +1.954 (10%)
CUBI Customers Bancorp 64.01 -18.017 +1.983 (10%)
CIGI Colliers Intl Grp IN 130.92 -18.007 +1.993 (10%)
GBCI Glacier Bancorp Inc 45.95 -18.002 +1.998 (10%)
IAC Iac Inc 38.95 -17.98 +2.02 (10%)
IWD Russell 1000 Value Ishares ETF 195.72 -17.977 +2.023 (10%)
UPLD Upland Software Inc 2.02 -17.949 +2.051 (10%)
RMD Resmed Inc 256.59 -17.931 +2.069 (10%)
IMO Imperial Oil Ltd 80.70 -17.921 +2.079 (10%)
PMT Pennymac Mortgage Investment Trust 13.13 -17.911 +2.089 (10%)
TDF Templeton Dragon Fund 10.02 -17.907 +2.093 (10%)
SPXC SPX Corp 170.53 -17.901 +2.099 (10%)
VOE Midcap Value ETF Vanguard 166.39 -17.895 +2.105 (11%)
MRAM Everspin Technologies Inc 6.75 -17.881 +2.119 (11%)
MTCH Match Group Inc 32.44 -17.879 +2.121 (11%)
BLDP Ballard Power Sys 1.70 -17.858 +2.142 (11%)
BNJ Brookfield Finance Inc 4.50% 15.30 -17.858 +2.142 (11%)
CLFD Clearfield Inc 43.38 -17.847 +2.153 (11%)
GRMN Garmin Ltd 213.41 -17.819 +2.181 (11%)
VTV Value ETF Vanguard 178.11 -17.795 +2.205 (11%)
AZZ Azz Inc 98.81 -17.757 +2.243 (11%)
SIVR Physical Silver ETF 34.93 -17.755 +2.245 (11%)
SPHQ S&P 500 Quality Invesco ETF 71.63 -17.718 +2.282 (11%)
ALTI Alti Global Inc 4.07 -17.709 +2.291 (11%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.21 -17.709 +2.291 (11%)
BBLU Ea Bridgeway Blue Chip ETF 13.74 -17.709 +2.291 (11%)
MCO Moody's Corp 499.02 -17.686 +2.314 (12%)
HIO Western Asset High 4.00 -17.647 +2.353 (12%)
GRID Nasdaq Smart Grid Infrastructure ETF 138.22 -17.621 +2.379 (12%)
IBOC Intl Bancshares 70.08 -17.62 +2.38 (12%)
TD Toronto Dominion Bank 74.04 -17.604 +2.396 (12%)
NSSC Napco Sec Tech Inc 29.78 -17.591 +2.409 (12%)
BATRK Atlanta Braves Holdings Inc C 45.80 -17.572 +2.428 (12%)
ABG Asbury Automotive Group Inc 254.09 -17.557 +2.443 (12%)
MTRN Materion Corp 84.28 -17.543 +2.457 (12%)
MOFG Midwestone Fnl Gp 30.03 -17.54 +2.46 (12%)
USFD US Foods Holding 78.64 -17.524 +2.476 (12%)
CARG Cargurus Inc Cl A 33.70 -17.521 +2.479 (12%)
ERII Energy Recovery Inc 13.06 -17.483 +2.517 (13%)
ATLO Ames Natl Corp 18.38 -17.479 +2.521 (13%)
TECH Bio-Techne Corp 52.68 -17.463 +2.537 (13%)
BIIB Biogen Inc 134.46 -17.462 +2.538 (13%)
SYBT Stock Yards Bancorp 81.48 -17.457 +2.543 (13%)
EXPI eXp World Holdings Inc 9.57 -17.442 +2.558 (13%)
RGT Royce Global Trust Inc 12.30 -17.432 +2.568 (13%)
URGN Urogen Pharma Ltd 13.71 -17.423 +2.577 (13%)
NVGS Navigator Holdings 15.32 -17.413 +2.587 (13%)
SPR Spirit Aerosystems Holdings 38.75 -17.409 +2.591 (13%)
CDTX Cidara Thera 50.45 -17.399 +2.601 (13%)
PRPH Prophase Labs Inc 0.434 -17.392 +2.608 (13%)
AOD Aberdeen Total Dynamic Dividend Fund 8.93 -17.392 +2.608 (13%)
CGO Calamos Glb Ttl Rtn 11.72 -17.392 +2.608 (13%)
VLT Invesco High 10.97 -17.392 +2.608 (13%)
BTC Grayscale Bitcoin Mini Trust ETF 48.20 -17.383 +2.617 (13%)
HSDT Helius Medical Technologies Inc 8.91 -17.379 +2.621 (13%)
SPGI S&P Global Inc 526.39 -17.365 +2.635 (13%)
NU Nu Holdings Ltd Cl A 13.59 -17.363 +2.637 (13%)
NVEE Nv5 Global 23.11 -17.362 +2.638 (13%)
RGCO Rgc Resources Inc 22.99 -17.345 +2.655 (13%)
FDM DJ Select Microcap ETF FT 73.078 -17.337 +2.663 (13%)
TGB Taseko Mines Ltd 3.43 -17.329 +2.671 (13%)
CLBK Columbia Financial Inc 15.07 -17.302 +2.698 (13%)
AMED Amedisys Inc 97.67 -17.30 +2.70 (14%)
IPWR Ideal Power Inc 5.01 -17.294 +2.706 (14%)
TYG Tortoise Energy Infrastructure Corp 43.44 -17.273 +2.727 (14%)
NMRK Newmark Group Inc Cl A 12.23 -17.269 +2.731 (14%)
WEYS Weyco Gp Inc 33.60 -17.261 +2.739 (14%)
EXPE Expedia Group Inc 177.55 -17.256 +2.744 (14%)
CE Celanese Corp 60.36 -17.248 +2.752 (14%)
TNC Tennant Company 81.39 -17.248 +2.752 (14%)
BK Bank of New York Mellon Corp 92.69 -17.242 +2.758 (14%)
VTN Invesco Trust New York Muni 10.45 -17.242 +2.758 (14%)
NWSA News Corp Cl A 29.47 -17.229 +2.771 (14%)
DAC Danaos Corp 89.56 -17.225 +2.775 (14%)
FOXF Fox Factory Corp 27.97 -17.182 +2.818 (14%)
EL Estee Lauder Companies 85.56 -17.18 +2.82 (14%)
LPSN Liveperson Inc 1.09 -17.172 +2.828 (14%)
ODP Office Depot 19.36 -17.172 +2.828 (14%)
COCO The Vita Coco Company Inc 37.56 -17.158 +2.842 (14%)
KOP Koppers Holdings Inc 33.68 -17.157 +2.843 (14%)
CIL Victory Intl Vol Wtd ETF 50.319 -17.143 +2.857 (14%)
TRT Trio-Tech International 5.22 -17.143 +2.857 (14%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.76 -17.143 +2.857 (14%)
DOC Healthpeak Properties Inc 18.21 -17.143 +2.857 (14%)
PBE Dynamic Biotechnology & Genome Invesco ETF 65.194 -17.13 +2.87 (14%)
MBCN Middlefield Banc 31.20 -17.124 +2.876 (14%)
CHSCP CHS Inc 27.867 -17.106 +2.894 (14%)
SKYW Skywest Inc 106.68 -17.081 +2.919 (15%)
IJT S&P Smallcap 600 Growth Ishares ETF 134.90 -17.081 +2.919 (15%)
CNOB Connectone Bancorp 24.66 -17.052 +2.948 (15%)
IPGP Ipg Photonics Corp 73.00 -17.05 +2.95 (15%)
NECB Northeast Community Bancorp 24.30 -17.00 +3.00 (15%)
NBTB NBT Bancorp Inc 43.33 -16.99 +3.01 (15%)
GLQ Clough Global Equity Fund 7.10 -16.982 +3.018 (15%)
LII Lennox International 594.54 -16.941 +3.059 (15%)
ICLR Icon Plc 151.58 -16.936 +3.064 (15%)
SM Sm Energy Company 27.83 -16.926 +3.074 (15%)
PPLT Physical Platinum ETF 124.74 -16.909 +3.091 (15%)
PLTM Graniteshares Platinum Shares ETF 13.20 -16.89 +3.11 (16%)
CELC Celcuity Inc 13.40 -16.889 +3.111 (16%)
LINK Interlink Electronics Inc 7.51 -16.84 +3.16 (16%)
CSCO Cisco Systems Inc 68.59 -16.832 +3.168 (16%)
ZDGE Zedge Inc Cl B 4.02 -16.827 +3.173 (16%)
STN Stantec Inc 109.07 -16.816 +3.184 (16%)
CNXN PC Connection Inc 67.03 -16.796 +3.204 (16%)
FBNC First Bancorp [Nc] 46.37 -16.787 +3.213 (16%)
TTEK Tetra Tech Inc 36.37 -16.779 +3.221 (16%)
PATH Uipath Inc Cl A 13.22 -16.767 +3.233 (16%)
VTVT Vtv Theraptcs Cl A 16.01 -16.74 +3.26 (16%)
PFM Dividend Achievers Invesco ETF 48.55 -16.729 +3.271 (16%)
NZF Nuveen Divadv Fund 3 11.97 -16.667 +3.333 (17%)
EFOI Energy Focus Inc 2.34 -16.667 +3.333 (17%)
BOE Blackrock Global 11.45 -16.667 +3.333 (17%)
MPX Marine Products Corp 8.96 -16.667 +3.333 (17%)
RA Brookfield Real Assets Income Fund Inc 13.41 -16.667 +3.333 (17%)
TRGP Targa Resources 174.40 -16.667 +3.333 (17%)
DMO Western Asset Mortgage Defined Opp 11.95 -16.667 +3.333 (17%)
RETL Retail Bull 3X ETF Direxion 8.41 -16.667 +3.333 (17%)
MITK Mitek Systems Inc 10.30 -16.667 +3.333 (17%)
RPD Rapid7 Inc 24.36 -16.667 +3.333 (17%)
CLSD Clearside Biomedi 0.833 -16.667 +3.333 (17%)
ROCK Gibraltar Ind Inc 61.51 -16.653 +3.347 (17%)
CNNE Cannae Holdings Inc 20.85 -16.638 +3.362 (17%)
RGS Regis Corp 23.46 -16.616 +3.384 (17%)
JHX James Hardie Industries Se ADR 28.08 -16.612 +3.388 (17%)
SUSA USA ESG Select Ishares MSCI ETF 126.99 -16.599 +3.401 (17%)
HAS Hasbro Inc 76.51 -16.596 +3.404 (17%)
TCX Tucows Inc Cl A 21.20 -16.575 +3.425 (17%)
CALM Cal-Maine Foods IN 102.37 -16.576 +3.424 (17%)
AOA Aggressive Allocation Ishares Core ETF 82.89 -16.576 +3.424 (17%)
OMI Owens & Minor 8.99 -16.568 +3.432 (17%)
SBRA Sabra REIT 18.44 -16.561 +3.439 (17%)
SLYG S&P Smallcap Growth ETF SPDR 89.98 -16.553 +3.447 (17%)
XRT S&P Retail SPDR 79.80 -16.553 +3.447 (17%)
MU Micron Technology 124.42 -16.55 +3.45 (17%)
HUBB Hubbell Inc B 412.50 -16.549 +3.451 (17%)
RAIL Freightcar America 9.83 -16.539 +3.461 (17%)
XLG S&P 500 Top 50 Invesco ETF 52.08 -16.532 +3.468 (17%)
CUK Carnival Plc ADR 26.34 -16.523 +3.477 (17%)
DGT Global Dow ETF SPDR 151.162 -16.52 +3.48 (17%)
POWI Power Integratn 58.26 -16.512 +3.488 (17%)
IHS IHS Holding Ltd 6.26 -16.505 +3.495 (17%)
BGSF Bgsf Inc 7.06 -16.495 +3.505 (18%)
DTD Wisdomtree U.S. Total Dividend Fund 80.287 -16.492 +3.508 (18%)
EQBK Equity Bncsrs Cm A 43.47 -16.48 +3.52 (18%)
SCHV Schwab U.S. Largecap Value ETF 27.94 -16.471 +3.529 (18%)
SGC Superior Uniform Group 11.01 -16.464 +3.536 (18%)
IIF Morgan Stanley India Investment Fund Inc 28.11 -16.456 +3.544 (18%)
HURC Hurco Cos Inc 19.99 -16.445 +3.555 (18%)
HY Hyster-Yale Inc 42.08 -16.421 +3.579 (18%)
LUV Southwest Airlines Company 33.98 -16.411 +3.589 (18%)
VIAV Viavi Solutions 10.29 -16.399 +3.601 (18%)
BRKR Bruker Corp 42.36 -16.394 +3.606 (18%)
ERIC Ericsson ADR 8.54 -16.394 +3.606 (18%)
BHLB Berkshire Hills Bancorp 26.54 -16.38 +3.62 (18%)
NWS News Corp Cl B 34.02 -16.369 +3.631 (18%)
WSBC Wesbanco Inc 33.20 -16.347 +3.653 (18%)
ILPT Industrial Logistics Properties Trust 4.59 -16.321 +3.679 (18%)
AMSC Amer Superconductor 38.93 -16.316 +3.684 (18%)
CRM Salesforce Inc 273.65 -16.296 +3.704 (19%)
PGX Preferred Invesco ETF 11.25 -16.279 +3.721 (19%)
SCC Ultrashort Consumer Services -2X ETF 17.68 -16.266 +3.734 (19%)
KW Kennedy-Wilson Holdings Inc 7.40 -16.255 +3.745 (19%)
NCZ Virtus Convertible & Income Fund II 12.82 -16.25 +3.75 (19%)
CYCC Cyclacel Pharmaceuti 3.36 -16.245 +3.755 (19%)
JLL Jones Lang Lasalle Inc 254.67 -16.235 +3.765 (19%)
HPQ HP Inc 25.80 -16.221 +3.779 (19%)
ECF Ellsworth Convertible Growth and Income 10.204 -16.217 +3.783 (19%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 41.585 -16.198 +3.802 (19%)
ADX Adams Diversified Equity Fund 21.65 -16.187 +3.813 (19%)
MMM 3M Company 153.74 -16.185 +3.815 (19%)
PCH Potlatch Corp 40.35 -16.177 +3.823 (19%)
MXI Global Materials Ishares ETF 87.05 -16.177 +3.823 (19%)
CHCO City Holding Company 127.48 -16.172 +3.828 (19%)
DLN Wisdomtree U.S. Largecap Dividend Fund 82.84 -16.171 +3.829 (19%)
EVX Vaneck Environmental Services ETF 38.291 -16.169 +3.831 (19%)
EEA European Equity Fund 10.275 -16.168 +3.832 (19%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 57.552 -16.152 +3.848 (19%)
AVGO Broadcom Ltd 271.80 -16.136 +3.864 (19%)
SNFCA Security Natl Finl 10.31 -16.102 +3.898 (19%)
SOR Source Capital 43.86 -16.087 +3.913 (20%)
CATY Cathay Genl Bncp 47.54 -16.085 +3.915 (20%)
SPXL S&P 500 Bull 3X ETF Direxion 175.07 -16.066 +3.934 (20%)
ASIA Matthews Pacific Tiger Active ETF 29.115 -16.053 +3.947 (20%)
SNAP Snap Inc 9.32 -16.043 +3.957 (20%)
MYFW First Western Financial Inc 23.18 -16.043 +3.957 (20%)
BKF BRIC Ishares MSCI ETF 41.477 -16.037 +3.963 (20%)
A Agilent Technologies 121.01 -16.033 +3.967 (20%)
PUK Prudential Public Ltd Company ADR 25.12 -16.028 +3.972 (20%)
LEO Dreyfus Strategic Municipals 5.96 -16.00 +4.00 (20%)
RJF Raymond James Financial 157.58 -15.985 +4.015 (20%)
OFG OFG Bancorp 44.48 -15.97 +4.03 (20%)
AVY Avery Dennison Corp 182.24 -15.964 +4.036 (20%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.85 -15.934 +4.066 (20%)
BGX Blackstone Long-Short Credit Income Fund 12.44 -15.909 +4.091 (20%)
FBK Fb Financial Corp 47.05 -15.901 +4.099 (20%)
PWB Dynamic Large Cap Growth Invesco ETF 116.44 -15.885 +4.115 (21%)
ETB Eaton Vance Tax-Managed Buy-Write 14.45 -15.873 +4.127 (21%)
ADSK Autodesk Inc 314.91 -15.87 +4.13 (21%)
XHR Xenia Hotels & Resorts Inc 13.10 -15.858 +4.142 (21%)
EMM GX Emerging Markets ETF 30.242 -15.849 +4.151 (21%)
OUT Outfront Media Inc 16.99 -15.847 +4.153 (21%)
GNTX Gentex Corp 22.99 -15.846 +4.154 (21%)
GLOW Victoryshares Westend Global Equity ETF 28.32 -15.825 +4.175 (21%)
PUMP Propetro Holding Corp 6.64 -15.823 +4.177 (21%)
CFFN Capitol Fed Finl Inc 6.34 -15.82 +4.18 (21%)
FFIN First Finl Bkshs Inc 37.36 -15.82 +4.18 (21%)
TDY Teledyne Technologies Inc 515.05 -15.798 +4.202 (21%)
ERH Wells Fargo Advantage Utilities and High 11.545 -15.79 +4.21 (21%)
RVT Royce Small-Cap Trust Inc 15.37 -15.79 +4.21 (21%)
KNOP Knot Offshore Partners LP 7.04 -15.79 +4.21 (21%)
BZ Kanzhun Ltd ADR 18.66 -15.778 +4.222 (21%)
FENC Fennec Pharmaceuticals Inc 8.70 -15.771 +4.229 (21%)
LFVN Lifevantage Corp 14.12 -15.756 +4.244 (21%)
BNED Barnes & Noble Education Inc C 11.97 -15.754 +4.246 (21%)
EPS Wisdomtree U.S. Largecap Fund 64.33 -15.729 +4.271 (21%)
PDD Pdd Holdings Inc 106.31 -15.719 +4.281 (21%)
AMRX Amneal Pharmaceuticals Inc 8.25 -15.715 +4.285 (21%)
CWI ACWI Ex-US MSCI ETF SPDR 32.61 -15.687 +4.313 (22%)
EGLE GX S&P 500 U.S. Revenue Leaders ETF 28.074 -15.68 +4.32 (22%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 168.99 -15.672 +4.328 (22%)
MODL Victory Westend U.S. Sector ETF 43.09 -15.665 +4.335 (22%)
BKU BankUnited Inc 37.53 -15.661 +4.339 (22%)
KONG Opportunities Formidable Fortress ETF 29.864 -15.631 +4.369 (22%)
CTBI Community TR Bancp 55.53 -15.61 +4.39 (22%)
THRM Gentherm Inc 30.25 -15.585 +4.415 (22%)
FHI Federated Investors 45.51 -15.565 +4.435 (22%)
INBK First Internet Bcp 27.37 -15.566 +4.434 (22%)
ACWI ACWI Ishares MSCI ETF 128.88 -15.553 +4.447 (22%)
VYM High Dividend Yield Vanguard ETF 134.71 -15.548 +4.452 (22%)
MBLY Mobileye Global Inc Cl A 18.64 -15.547 +4.453 (22%)
LYTS L S I Industries 17.66 -15.534 +4.466 (22%)
ESI Element Solutions Inc 24.39 -15.53 +4.47 (22%)
CASY Casey's General Stor 512.30 -15.503 +4.497 (22%)
RLJ Rlj Lodging Trust 7.59 -15.493 +4.507 (23%)
ACM Aecom Technology Corp 114.94 -15.484 +4.516 (23%)
NTWK Netsol Tech Inc 3.54 -15.464 +4.536 (23%)
ALV Autoliv Inc 115.62 -15.464 +4.536 (23%)
PTF DWA Technology Momentum Invesco ETF 67.84 -15.458 +4.542 (23%)
LPLA Lpl Financial Holdings 383.60 -15.413 +4.587 (23%)
GAM General American Investors 56.58 -15.408 +4.592 (23%)
EMN Eastman Chemical Company 80.43 -15.402 +4.598 (23%)
CFFI C&F Financial Corp 66.11 -15.385 +4.615 (23%)
DX Dynex Capital 12.75 -15.385 +4.615 (23%)
EFT Eaton Vance Floating Rate Income Trust 12.56 -15.385 +4.615 (23%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.25 -15.385 +4.615 (23%)
CIVB Civista Bncshrs 24.93 -15.385 +4.615 (23%)
KALV Kalvista Pharmaceuticals Inc 14.95 -15.373 +4.627 (23%)
HLI Houlihan Lokey 184.64 -15.372 +4.628 (23%)
VVV Valvoline Inc 38.97 -15.372 +4.628 (23%)
SSO Ultra S&P500 2X ETF 98.34 -15.36 +4.64 (23%)
EFO Ultra MSCI EAFE 2X ETF 55.764 -15.351 +4.649 (23%)
CRC California Resources Corp 47.39 -15.349 +4.651 (23%)
DCO Ducommun Inc 84.02 -15.349 +4.651 (23%)
TEL Te Connectivity Ltd 172.43 -15.349 +4.651 (23%)
EMIF Emrg Mkts Infrastructure Ishares ETF 23.793 -15.336 +4.664 (23%)
BAP Credicorp Ltd 225.74 -15.319 +4.681 (23%)
FOLD Amicus Therapeutics 6.22 -15.295 +4.705 (24%)
CLB Core Laboratories Inc 12.78 -15.27 +4.73 (24%)
CDNS Cadence Design Sys 323.28 -15.266 +4.734 (24%)
ITA US Aerospace & Defense Ishares ETF 186.76 -15.257 +4.743 (24%)
AFK Vaneck Africa Index ETF 20.50 -15.255 +4.745 (24%)
OPOF Old Point Finl Corp 40.90 -15.249 +4.751 (24%)
SAA Ultra Smallcap600 2X ETF 23.169 -15.234 +4.766 (24%)
CZA Invesco Zacks Mid-Cap ETF 107.868 -15.227 +4.773 (24%)
MGIC Magic Software Enterprises 20.40 -15.225 +4.775 (24%)
NSC Norfolk Southern Corp 261.20 -15.223 +4.777 (24%)
FBIZ First Business Finan 53.70 -15.187 +4.813 (24%)
BKE Buckle Inc 47.07 -15.162 +4.838 (24%)
EFG EAFE Growth Ishares MSCI ETF 111.30 -15.147 +4.853 (24%)
VEU FTSE All-World Ex-US ETF Vanguard 67.17 -15.142 +4.858 (24%)
SMLR Semler Scientific 41.71 -15.132 +4.868 (24%)
ZS Zscaler Inc 312.44 -15.127 +4.873 (24%)
HNI Hon Industries Inc 51.23 -15.124 +4.876 (24%)
MAN Manpower Inc 44.22 -15.123 +4.877 (24%)
IOO Global 100 Ishares ETF 108.39 -15.107 +4.893 (24%)
SON Sonoco Products 46.55 -15.095 +4.905 (25%)
PGF Financial Preferred Invesco ETF 14.28 -15.095 +4.905 (25%)
TER Teradyne Inc 92.22 -15.089 +4.911 (25%)
KRYS Krystal Biotech Inc 143.34 -15.083 +4.917 (25%)
VRTS Virtus Investment Partners 197.36 -15.082 +4.918 (25%)
AZO Autozone 3,742.08 -15.08 +4.92 (25%)
FXO Financial Alphadex ETF FT 56.71 -15.066 +4.934 (25%)
UGP Ultrapar Participacoes S.A. ADR 3.32 -15.051 +4.949 (25%)
HVT Haverty Furniture Companies 22.03 -15.047 +4.953 (25%)
ADTN Adtran Holdings Inc 9.34 -15.045 +4.955 (25%)
CRS Carpenter Technology Corp 275.47 -15.046 +4.954 (25%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 99.15 -15.045 +4.955 (25%)
FAD Multicap Growth Alphadex Fund FT 146.703 -15.043 +4.957 (25%)
SFNC Simmons First Natl 20.09 -15.041 +4.959 (25%)
VPV Invesco Pennsylvania Muni 10.09 -15.00 +5.00 (25%)
SPEM SPDR Emerging Markets Portfolio ETF 42.87 -15.00 +5.00 (25%)
PSCI S&P Smallcap Industrials Invesco ETF 136.48 -14.982 +5.018 (25%)
PRK Park National Corp 176.07 -14.957 +5.043 (25%)
TTMI TTM Technologies 42.63 -14.949 +5.051 (25%)
SCHF Schwab Intl Equity ETF 22.08 -14.943 +5.057 (25%)
LXRX Lexicon Pharmaceutcl 0.917 -14.93 +5.07 (25%)
TSLX Sixth Street Specialty Lending Inc 24.11 -14.924 +5.076 (25%)
AROW Arrow Financial Corp 27.65 -14.918 +5.082 (25%)
PIN India Invesco ETF 27.04 -14.913 +5.087 (25%)
CTRE Caretrust REIT Inc 30.95 -14.906 +5.094 (25%)
BRKL Brookline Bancorp 11.18 -14.894 +5.106 (26%)
EDIT Editas Medicine 2.86 -14.894 +5.106 (26%)
COLB Columbia Banking Sys 25.14 -14.888 +5.112 (26%)
FCNCA First Citizens Bancs 2,066.20 -14.869 +5.131 (26%)
GAME Gamesquare Holdings Inc 1.54 -14.852 +5.148 (26%)
DES Wisdomtree U.S. Smallcap Dividend Fund 32.88 -14.844 +5.156 (26%)
MHF Western Asset Muni High 7.13 -14.836 +5.164 (26%)
BWA Borgwarner Inc 35.22 -14.825 +5.175 (26%)
LBRDK Liberty Broadband Corp Sr C 99.51 -14.818 +5.182 (26%)
CEE Central Europe and Russia Fund 15.65 -14.815 +5.185 (26%)
HST Host Marriott Financial Trust 16.18 -14.815 +5.185 (26%)
PKB Dynamic Building & Construction Invesco ETF 81.80 -14.81 +5.19 (26%)
UXI Ultra Industrials 2X ETF 43.843 -14.799 +5.201 (26%)
MARA Mara Holdings Inc 17.52 -14.768 +5.232 (26%)
LDOS Leidos Holdings Inc 162.09 -14.764 +5.236 (26%)
OEF S&P 100 Ishares ETF 305.06 -14.756 +5.244 (26%)
VT Total World Stock Index ETF Vanguard 128.88 -14.749 +5.251 (26%)
IBM Intl Business Machines 290.42 -14.741 +5.259 (26%)
NTES Netease Inc ADR 133.28 -14.713 +5.287 (26%)
FAST Fastenal Company 42.84 -14.676 +5.324 (27%)
BANF Bancfirst Corp 129.84 -14.662 +5.338 (27%)
REM Mortgage Real Estate Ishares ETF 21.90 -14.658 +5.342 (27%)
EQWL Russell Top 200 EW Invesco ETF 110.96 -14.652 +5.348 (27%)
BCML Bay Commercial Bk CA 28.93 -14.641 +5.359 (27%)
NKX Nuveen Insured California Tax-Free 11.79 -14.635 +5.365 (27%)
IWL Russell Top 200 Ishares ETF 153.50 -14.63 +5.37 (27%)
IVE S&P 500 Value Ishares ETF 197.31 -14.622 +5.378 (27%)
TMO Thermo Fisher Scientific Inc 426.17 -14.619 +5.381 (27%)
ACTV Leadershares Activist Leaders ETF 31.931 -14.619 +5.381 (27%)
HPE Hewlett Packard Enterprise Comp 20.82 -14.607 +5.393 (27%)
HNNA Hennessy Advisors 12.62 -14.603 +5.397 (27%)
AEHR Aehr Test Systems 15.17 -14.602 +5.398 (27%)
PRF FTSE RAFI US 1000 Invesco ETF 42.71 -14.599 +5.401 (27%)
ASTC Astrotech Corp 5.62 -14.59 +5.41 (27%)
CHW Calamos Gbl Dyn Inc 7.13 -14.584 +5.416 (27%)
EVG Eaton Vance Short Diversified 11.12 -14.584 +5.416 (27%)
CSD S&P Spin-Off Invesco ETF 84.479 -14.577 +5.423 (27%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.88 -14.578 +5.422 (27%)
SLGL Sol-Gel Technologies Ltd 7.01 -14.565 +5.435 (27%)
IWP Russell Midcap Growth Ishares ETF 138.84 -14.556 +5.444 (27%)
IYZ US Telecommunications Ishares ETF 29.64 -14.554 +5.446 (27%)
VEA FTSE Developed Markets Vanguard 56.92 -14.553 +5.447 (27%)
VGK Europe ETF FTSE Vanguard 77.94 -14.55 +5.45 (27%)
LNC Lincoln National Corp 34.98 -14.546 +5.454 (27%)
NDSN Nordson Corp 222.09 -14.496 +5.504 (28%)
BTT Blackrock Municipal Target Term 21.90 -14.493 +5.507 (28%)
HZO Marinemax Inc 27.16 -14.488 +5.512 (28%)
CSX CSX Corp 33.39 -14.479 +5.521 (28%)
WTS Watts Water Technologies 254.47 -14.47 +5.53 (28%)
SPLG SPDR Portfolio S&P 500 ETF 72.97 -14.463 +5.537 (28%)
CRMT America's Car-Mart 60.49 -14.425 +5.575 (28%)
RNST Renasant Corp 37.87 -14.419 +5.581 (28%)
SPY S&P 500 SPDR 620.34 -14.411 +5.589 (28%)
SMCI Super Micro Computer 49.11 -14.403 +5.597 (28%)
DVY Select Dividend Ishares ETF 135.96 -14.397 +5.603 (28%)
SMBC Southern MO Bancorp 57.31 -14.393 +5.607 (28%)
SNT Senstar Technologies Ltd 4.84 -14.389 +5.611 (28%)
TGNA Tegna Inc 17.18 -14.389 +5.611 (28%)
IUSV S&P US Value Ishares Core ETF 95.68 -14.388 +5.612 (28%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.959 -14.379 +5.621 (28%)
VRNT Verint Systems Inc 21.88 -14.373 +5.627 (28%)
VOO S&P 500 ETF Vanguard 570.23 -14.365 +5.635 (28%)
MKL Markel Corp 1,997.37 -14.364 +5.636 (28%)
SPTM SPDR Total Stock Market Portfolio ETF 75.28 -14.352 +5.648 (28%)
VV Largecap ETF Vanguard 286.21 -14.346 +5.654 (28%)
VWO FTSE EM ETF Vanguard 49.62 -14.333 +5.667 (28%)
W Wayfair Inc 55.09 -14.326 +5.674 (28%)
CAR Avis Budget Group 178.52 -14.316 +5.684 (28%)
IVV S&P 500 Ishares Core ETF 623.33 -14.31 +5.69 (28%)
AIA Asia 50 Ishares ETF 80.91 -14.307 +5.693 (28%)
HTGC Hercules Technology Growth Capital 18.53 -14.286 +5.714 (29%)
BSRR Sierra Bancorp 31.64 -14.286 +5.714 (29%)
CIG Comp En DE MN Cemig ADR 1.99 -14.286 +5.714 (29%)
FFA FT Enhanced Equity Income Fund 20.60 -14.286 +5.714 (29%)
GAB Gabelli Equity Trust 5.88 -14.286 +5.714 (29%)
MCN Xai Madison Equity Premium Income Fund 6.29 -14.286 +5.714 (29%)
JLS Nuveen Mortgage Opportunity Term Fund 18.88 -14.286 +5.714 (29%)
SPYG SPDR S&P 500 Growth Portfolio ETF 95.14 -14.286 +5.714 (29%)
NDLS Noodles & Company 0.85 -14.286 +5.714 (29%)
GD General Dynamics Corp 296.65 -14.265 +5.735 (29%)
IVW S&P 500 Growth Ishares ETF 109.90 -14.251 +5.749 (29%)
DXPE Dxp Enterprise 89.92 -14.236 +5.764 (29%)
GLBL Pacer MSCI World Industry Advantage ETF 22.813 -14.235 +5.765 (29%)
IWV Russell 3000 Ishares ETF 352.92 -14.231 +5.769 (29%)
RACE Ferrari N.V. 489.03 -14.228 +5.772 (29%)
DSI KLD 400 Social Ishares MSCI ETF 116.68 -14.215 +5.785 (29%)
IJR S&P Smallcap Ishares Core ETF 112.02 -14.212 +5.788 (29%)
IUSG S&P US Growth Ishares Core ETF 150.25 -14.209 +5.791 (29%)
FLC Flaherty & Crumrine/Claymore Total Return 17.047 -14.18 +5.82 (29%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.26 -14.167 +5.833 (29%)
CRNT Ceragon Networks Ltd 2.58 -14.154 +5.846 (29%)
CTSH Cognizant Tech Sol 80.71 -14.151 +5.849 (29%)
GEF Greif Bros Corp 68.21 -14.134 +5.866 (29%)
FPF FT Intermediate Durat 18.76 -14.118 +5.882 (29%)
NPO Enpro Inc 199.75 -14.115 +5.885 (29%)
EXTR Extreme Networks 18.35 -14.111 +5.889 (29%)
SBCF Seacoast Banking Corp 29.06 -14.105 +5.895 (29%)
VOYA VOYA Financial Inc 72.74 -14.094 +5.906 (30%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 82.61 -14.092 +5.908 (30%)
BHE Benchmark Electronics 39.96 -14.082 +5.918 (30%)
HI Hillenbrand Inc 22.74 -14.057 +5.943 (30%)
LNTH Lantheus Holdings 82.41 -14.057 +5.943 (30%)
BIB Ultra Nasdaq Biotechnology 2X ETF 47.72 -14.054 +5.946 (30%)
NYC American Strategic Investment CO 14.87 -14.045 +5.955 (30%)
KOOL North Shore Equity Rotation ETF 11.785 -14.035 +5.965 (30%)
RNG Ringcentral Inc 29.59 -14.028 +5.972 (30%)
DVN Devon Energy Corp 34.92 -14.021 +5.979 (30%)
BCV Bancroft Convertible Fund 18.95 -13.971 +6.029 (30%)
SNOW Snowflake Inc Cl A 223.50 -13.971 +6.029 (30%)
IWB Russell 1000 Ishares ETF 341.02 -13.968 +6.032 (30%)
SEMG Suncoast Select Growth ETF 26.383 -13.923 +6.077 (30%)
SNES Senestech Inc 5.03 -13.92 +6.08 (30%)
DOMO Domo Inc Cl B 14.94 -13.913 +6.087 (30%)
IIIN Insteel Industries 38.57 -13.912 +6.088 (30%)
ASG Liberty All-Star Growth Fund 5.49 -13.889 +6.111 (31%)
DLPN Dolphin Entertainment Inc 1.34 -13.889 +6.111 (31%)
MCRI Monarch Casino 88.96 -13.875 +6.125 (31%)
SDY S&P Dividend SPDR 138.29 -13.876 +6.124 (31%)
CET Central Securities Corp 48.10 -13.866 +6.134 (31%)
XYL Xylem Inc 131.41 -13.86 +6.14 (31%)
SMRT Smartrent Inc 1.09 -13.847 +6.153 (31%)
SFBS Servisfirst Bancs 81.92 -13.835 +6.165 (31%)
DLX Deluxe Corp 16.73 -13.825 +6.175 (31%)
VOD Vodafone Grp Plc ADR 10.87 -13.822 +6.178 (31%)
CHI Calamos Cv Opp & Inc 10.53 -13.822 +6.178 (31%)
IYJ US Industrials Ishares ETF 143.89 -13.805 +6.195 (31%)
BLKB Blackbaud Inc 66.00 -13.745 +6.255 (31%)
CLNE Clean Energy Fuels 2.13 -13.726 +6.274 (31%)
EUFN Europe Financials Ishares MSCI ETF 32.03 -13.705 +6.295 (31%)
IAF Abrdn Australia Equity Fund Inc 4.50 -13.699 +6.301 (32%)
GMF S&P Emerging Asia Pacific SPDR 126.73 -13.699 +6.301 (32%)
PBD Global Clean Energy Invesco ETF 13.03 -13.665 +6.335 (32%)
FELE Franklin Electric Company 91.98 -13.662 +6.338 (32%)
MPWR Monolithic Power Sys 761.31 -13.661 +6.339 (32%)
TAYD Taylor Devices Inc 45.28 -13.662 +6.338 (32%)
ABCB Ameris Bancorp 67.22 -13.66 +6.34 (32%)
ULBI Ultralife Corp 8.79 -13.654 +6.346 (32%)
FMAR FT U.S. Equity Buffer ETF March 44.82 -13.646 +6.354 (32%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.98 -13.637 +6.363 (32%)
MDYG S&P Midcap Growth ETF SPDR 88.08 -13.629 +6.371 (32%)
ITOT S&P Total US Stock Market Ishares Core ETF 135.76 -13.624 +6.376 (32%)
TQQQ Ultrapro QQQ 3X ETF 83.03 -13.615 +6.385 (32%)
HPF John Hancock Pfd II 16.07 -13.60 +6.40 (32%)
PDEX Pro-Dex Inc 47.695 -13.594 +6.406 (32%)
TWI Titan International 10.41 -13.59 +6.41 (32%)
CYRX Cryoport Inc 7.60 -13.585 +6.415 (32%)
FRBA First Bank 16.06 -13.575 +6.425 (32%)
BIT Blackrock Multi-Sector Income T 14.64 -13.56 +6.44 (32%)
EWQ France Ishares MSCI ETF 43.27 -13.554 +6.446 (32%)
VTI Total Stock Market ETF Vanguard 305.58 -13.545 +6.455 (32%)
FBP First Bancorp 21.70 -13.533 +6.467 (32%)
BALT Innovator Defined Wealth Shield ETF 32.15 -13.514 +6.486 (32%)
TIME Clockwise Core Equity & Innovation ETF 25.298 -13.514 +6.486 (32%)
IYM US Basic Materials Ishares ETF 143.74 -13.506 +6.494 (32%)
ESSA Essa Bancorp Inc 20.50 -13.495 +6.505 (33%)
NATR Nature S Sunshine 15.75 -13.491 +6.509 (33%)
PSF Cohen & Steers Preferred Fund 20.27 -13.484 +6.516 (33%)
CBU Community Financial System Inc 59.46 -13.47 +6.53 (33%)
F Ford Motor Company 11.68 -13.462 +6.538 (33%)
NRIM Northrim Bancorp Inc 97.35 -13.442 +6.558 (33%)
CCB Coastal Financial Corp 102.97 -13.436 +6.564 (33%)
PEO Adams Natural Resources Fund Inc 22.04 -13.426 +6.574 (33%)
CPHC Canterbury Park Hl 18.71 -13.42 +6.58 (33%)
ANDE Andersons Inc 38.12 -13.419 +6.581 (33%)
KELYA Kelly Svcs Cl A 12.58 -13.408 +6.592 (33%)
MBND SPDR Nuveen Municipal Bond ETF 26.99 -13.386 +6.614 (33%)
LILA Liberty Latin America Cl A 6.30 -13.372 +6.628 (33%)
GFF Griffon Corp 76.74 -13.368 +6.632 (33%)
BLMN Bloomin' Brands Inc 9.88 -13.368 +6.632 (33%)
NTB Bank of Butterfield Ltd 46.05 -13.358 +6.642 (33%)
TPC Tutor Perini Corp 47.15 -13.347 +6.653 (33%)
JIVE Jpmorgan International Value ETF 69.51 -13.336 +6.664 (33%)
CIK Credit Suisse Asset Management 2.975 -13.334 +6.666 (33%)
BGFV Big 5 Sporting 1.41 -13.334 +6.666 (33%)
GNK Genco Shipping & Trading Ltd 14.09 -13.334 +6.666 (33%)
USA Liberty All-Star Equity Fund 6.90 -13.334 +6.666 (33%)
SCHG Schwab U.S. Largecap Growth ETF 29.18 -13.334 +6.666 (33%)
APLE Apple Hospitality REIT Inc 12.07 -13.334 +6.666 (33%)
IQ Iqiyi Inc ADR 1.83 -13.334 +6.666 (33%)
ALLY Ally Financial 40.35 -13.324 +6.676 (33%)
FDN DJ Internet Index ETF FT 267.17 -13.306 +6.694 (33%)
IBB Nasdaq Biotechnology Ishares ETF 129.33 -13.304 +6.696 (33%)
VMC Vulcan Materials Company 266.45 -13.289 +6.711 (34%)
DELL Dell Technologies Inc 124.39 -13.268 +6.732 (34%)
HAE Haemonetics Corp 75.97 -13.256 +6.744 (34%)
CHMG Chemung Financial Corp 51.67 -13.218 +6.782 (34%)
JBSS John B Sanfilippo 66.36 -13.208 +6.792 (34%)
CULP Culp Inc 4.66 -13.208 +6.792 (34%)
PRIM Primoris Services Corp 83.33 -13.178 +6.822 (34%)
SAMG Silvercrest Ast Cm A 16.48 -13.169 +6.831 (34%)
GIL Gildan Activewear 50.58 -13.168 +6.832 (34%)
SWK Stanley Black & Decker Inc 71.69 -13.166 +6.834 (34%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.29 -13.158 +6.842 (34%)
GLW Corning Inc 52.73 -13.143 +6.857 (34%)
PRLB Proto Labs Inc 40.71 -13.143 +6.857 (34%)
PAR Par Technology Corp 69.41 -13.141 +6.859 (34%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 40.27 -13.126 +6.874 (34%)
RM Regional Managment Corp 32.95 -13.115 +6.885 (34%)
EEM Emrg Mkts Ishares MSCI ETF 48.37 -13.11 +6.89 (34%)
PESI Perma-Fix Envir 11.13 -13.085 +6.915 (35%)
NLY Annaly Capital Management Inc 19.51 -13.085 +6.915 (35%)
TTNP Titan Pharma 4.45 -13.086 +6.914 (35%)
SCHB Schwab U.S. Broad Market ETF 23.96 -13.07 +6.93 (35%)
LILAK Liberty Latin America Cl C 6.43 -13.069 +6.931 (35%)
WWD Woodward Inc 249.85 -13.066 +6.934 (35%)
CHH Choice Hotels International 131.88 -13.044 +6.956 (35%)
WBD Discovery Inc Series A 11.41 -13.027 +6.973 (35%)
WILC G Willi-Food Intl 19.14 -13.025 +6.975 (35%)
CRAI Cra International 195.12 -13.005 +6.995 (35%)
CMT Core Molding Technologies Inc 17.35 -12.995 +7.005 (35%)
SNV Synovus Financial Corp 54.92 -12.975 +7.025 (35%)
EET Ultra MSCI Emerging Markets 2X ETF 64.32 -12.968 +7.032 (35%)
QLD Ultra QQQ 2X ETF 117.79 -12.967 +7.033 (35%)
AUBN Auburn Natl Bncp 24.05 -12.957 +7.043 (35%)
BHB Bar Harbor Bankshares 31.88 -12.933 +7.067 (35%)
GMET Vaneck Green Metals ETF 24.537 -12.933 +7.067 (35%)
AWI Armstrong World Industries Inc 166.70 -12.932 +7.068 (35%)
FCBC First Community Bksh 41.04 -12.922 +7.078 (35%)
CAT Caterpillar Inc 394.29 -12.922 +7.078 (35%)
MCB Metropolitan Bank Holding Corp 73.98 -12.919 +7.081 (35%)
MPB Mid Penn Bancorp Inc 29.72 -12.911 +7.089 (35%)
COLL Collegium Pharma 31.57 -12.904 +7.096 (35%)
SLNO Soleno Therapeutics Inc 85.26 -12.888 +7.112 (36%)
AMRC Ameresco Inc 16.48 -12.872 +7.128 (36%)
MGK Vanguard Mega Cap Growth ETF 366.18 -12.867 +7.133 (36%)
IMKTA Ingles Markets Inc 66.06 -12.861 +7.139 (36%)
DVAX Dynavax Technologies 10.59 -12.844 +7.156 (36%)
CPS Cooper Std Holdings Inc 24.14 -12.839 +7.161 (36%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 59.63 -12.826 +7.174 (36%)
VUG Growth ETF Vanguard 438.32 -12.826 +7.174 (36%)
EEX Emerald Expositions Events Inc 5.20 -12.821 +7.179 (36%)
CR Crane Company 191.52 -12.813 +7.187 (36%)
GWX S&P Smallcap Intl SPDR 37.199 -12.797 +7.203 (36%)
EME Emcor Group 541.34 -12.783 +7.217 (36%)
YUMC Yum China Holdings Inc 47.47 -12.784 +7.216 (36%)
UCTT Ultra Clean Holdings 24.92 -12.782 +7.218 (36%)
VRNS Varonis Systems Inc 51.18 -12.772 +7.228 (36%)
MWA Mueller Water Products 24.67 -12.766 +7.234 (36%)
MEI Methode Electronics 10.39 -12.752 +7.248 (36%)
AI C3.Ai Inc Cl A 26.37 -12.75 +7.25 (36%)
MYGN Myriad Genetics Inc 5.55 -12.739 +7.261 (36%)
IYY DJ US Ishares ETF 151.56 -12.735 +7.265 (36%)
ACHC Acadia Healthcr Company 24.12 -12.732 +7.268 (36%)
KIO KKR Income Opportunities Fund 12.52 -12.731 +7.269 (36%)
EMC GX Emerging Markets Great Consumer ETF 29.136 -12.728 +7.272 (36%)
RAVE Rave Restaurant Group 2.82 -12.728 +7.272 (36%)
CART Maplebear Inc [Instacart] 48.71 -12.725 +7.275 (36%)
NTAP Netapp Inc 106.66 -12.707 +7.293 (36%)
IWY Russell Top 200 Growth Ishares ETF 246.56 -12.706 +7.294 (36%)
SRCE 1st Source Corp 65.02 -12.695 +7.305 (37%)
PAG Penske Automotive Group 179.88 -12.69 +7.31 (37%)
POWL Powell Inds Inc 216.41 -12.687 +7.313 (37%)
IMCB Mstar Midcap Ishares ETF 80.439 -12.681 +7.319 (37%)
TOK Kokusai Ishares MSCI ETF 126.32 -12.667 +7.333 (37%)
VO Midcap ETF Vanguard 282.06 -12.668 +7.332 (37%)
BLBD Blue Bird Corp 45.20 -12.66 +7.34 (37%)
KWR Quaker Chemical Corp 126.07 -12.654 +7.346 (37%)
DUSA Davis Select USA ETF 46.78 -12.647 +7.353 (37%)
MYE Myers Industries 15.33 -12.644 +7.356 (37%)
SF Stifel Financial Corp 107.45 -12.626 +7.374 (37%)
REGN Regeneron Pharmaceuticals 547.75 -12.618 +7.382 (37%)
ENZL New Zealand Ishares MSCI ETF 45.98 -12.609 +7.391 (37%)
JCE Nuveen Core Equity Alpha Fund 15.40 -12.605 +7.395 (37%)
SCI Service Corp International 82.22 -12.577 +7.423 (37%)
CNFR Conifer Holdings 0.73 -12.575 +7.425 (37%)
NKSH Natl Bankshares Inc 29.61 -12.572 +7.428 (37%)
TWN Taiwan Fund 44.80 -12.571 +7.429 (37%)
COF Capital One Financial Corp 217.50 -12.557 +7.443 (37%)
FFIV F5 Inc 302.41 -12.556 +7.444 (37%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 134.34 -12.553 +7.447 (37%)
BFST Business First Bancshares Inc 26.07 -12.547 +7.453 (37%)
AGNC Agnc Investment Corp 9.42 -12.50 +7.50 (38%)
SGMA Sigmatron Intl Inc 2.98 -12.50 +7.50 (38%)
ETN Eaton Corp 356.98 -12.50 +7.50 (38%)
PDT John Hancock Premium Dividend Fund 13.32 -12.50 +7.50 (38%)
USB U.S. Bancorp 47.66 -12.50 +7.50 (38%)
WIT Wipro Ltd ADR 3.09 -12.50 +7.50 (38%)
HXL Hexcel Corp 57.40 -12.49 +7.51 (38%)
IQV Iqvia Holdings Inc 164.47 -12.477 +7.523 (38%)
SLMBP SLM Corp Srs B Pfd 73.22 -12.472 +7.528 (38%)
ONEQ Nasdaq Composite ETF 80.35 -12.461 +7.539 (38%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.18 -12.456 +7.544 (38%)
PBPB Potbelly Corp 12.65 -12.452 +7.548 (38%)
HIHO Highway Hlds Ltd 1.63 -12.433 +7.567 (38%)
SCHE Schwab Emrg Mkts Equity ETF 30.25 -12.433 +7.567 (38%)
SKT Tanger Inc 31.44 -12.421 +7.579 (38%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.59 -12.402 +7.598 (38%)
OMF Onemain Holdings Inc 58.91 -12.398 +7.602 (38%)
CLLS Cellectis S.A. ADR 1.61 -12.384 +7.616 (38%)
PANL Pangaea Logistics So 5.12 -12.372 +7.628 (38%)
HQL Abrdn Life Sciences Investors Fund 13.00 -12.372 +7.628 (38%)
SHM Short-Term Muni Bond ETF SPDR 47.81 -12.36 +7.64 (38%)
BRID Bridgford Foods Corp 7.66 -12.357 +7.643 (38%)
AGYS Agilysys Inc 117.19 -12.341 +7.659 (38%)
MRNA Moderna Inc 32.59 -12.34 +7.66 (38%)
INFY Infosys Ltd ADR 18.89 -12.319 +7.681 (38%)
RMR The Rmr Grp A 17.32 -12.319 +7.681 (38%)
FIW Water ETF FT 109.986 -12.317 +7.683 (38%)
PSCF S&P Smallcap Financials Invesco ETF 55.70 -12.307 +7.693 (38%)
ORA Ormat Technologies 86.45 -12.301 +7.699 (38%)
WAFD Wafd Inc 30.91 -12.281 +7.719 (39%)
AGCO Agco Corp 109.76 -12.27 +7.73 (39%)
DLTR Dollar Tree Inc 104.39 -12.268 +7.732 (39%)
BEN Franklin Resources 24.50 -12.245 +7.755 (39%)
SPOK Spok Holdings Inc 18.12 -12.237 +7.763 (39%)
IJK S&P Midcap 400 Growth Ishares ETF 92.39 -12.224 +7.776 (39%)
AXR Amrep Corp 23.61 -12.22 +7.78 (39%)
NAC Nuveen California Divadv Fund 11.20 -12.196 +7.804 (39%)
SEDG Solaredge Tech 26.15 -12.176 +7.824 (39%)
AQST Aquestive Therapeutics Inc 3.68 -12.174 +7.826 (39%)
WRLD World Acceptance Corp 172.67 -12.155 +7.845 (39%)
UNP Union Pacific Corp 236.54 -12.156 +7.844 (39%)
LIT GX Lithium & Battery Tech ETF 39.70 -12.145 +7.855 (39%)
GXC S&P China SPDR 87.95 -12.139 +7.861 (39%)
CX Cemex S.A.B. DE C.V. ADR 7.21 -12.122 +7.878 (39%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.34 -12.111 +7.889 (39%)
UTG Reaves Utility 35.98 -12.108 +7.892 (39%)
IWF Russell 1000 Growth Ishares ETF 424.93 -12.093 +7.907 (40%)
OII Oceaneering International 21.72 -12.092 +7.908 (40%)
SBSI Southside Bancshares 30.93 -12.065 +7.935 (40%)
RSP S&P 500 EW Invesco ETF 184.16 -12.05 +7.95 (40%)
ATLC Atlanticus Holdings Corp 56.98 -12.045 +7.955 (40%)
COHU Cohu Inc 20.46 -12.03 +7.97 (40%)
ITRI Itron Inc 133.56 -12.021 +7.979 (40%)
PNR Pentair Ltd 105.78 -12.015 +7.985 (40%)
IYE US Energy Ishares ETF 47.02 -12.01 +7.99 (40%)
QCLN Nasdaq Green Energy Index ETF 34.04 -12.008 +7.992 (40%)
NPV Nuveen Virginia Premium Fund 11.30 -12.00 +8.00 (40%)
RYI Ryerson Holding Corp 23.20 -11.988 +8.012 (40%)
AKAM Akamai Technologies 80.64 -11.983 +8.017 (40%)
PYZ DWA Basic Materials Momentum Invesco ETF 95.40 -11.978 +8.022 (40%)
SSB Southstate Corp 96.69 -11.974 +8.026 (40%)
PPA Aerospace & Defense Invesco ETF 141.41 -11.97 +8.03 (40%)
EUSA USA Equal Weighted Ishares MSCI ETF 100.26 -11.967 +8.033 (40%)
TITN Titan Machinery Inc 21.34 -11.952 +8.048 (40%)
SCHW The Charles Schwab Corp 91.95 -11.949 +8.051 (40%)
JHI John Hancock Investors Trust 13.93 -11.941 +8.059 (40%)
CMCM Cheetah Mobile Inc ADR 4.783 -11.939 +8.061 (40%)
HOMB Home Bancshares Inc 29.73 -11.914 +8.086 (40%)
SRV Nxg Cushing Midstream Energy Fund 42.44 -11.914 +8.086 (40%)
OPEN Opendoor Technologies Inc 0.732 -11.905 +8.095 (40%)
PPG PPG Industries 117.41 -11.898 +8.102 (41%)
TWIN Twin Disc Inc 9.58 -11.889 +8.111 (41%)
VRTX Vertex Pharmaceutic 466.36 -11.88 +8.12 (41%)
BBDC Barings Bdc Inc 9.30 -11.865 +8.135 (41%)
XLE S&P 500 Energy Sector SPDR 88.51 -11.826 +8.174 (41%)
VOT Midcap Growth ETF Vanguard 284.54 -11.805 +8.195 (41%)
QQQ Nasdaq QQQ Invesco ETF 552.34 -11.788 +8.212 (41%)
H Hyatt Hotels Corp 146.33 -11.784 +8.216 (41%)
OIA Invesco Muni Income Trust 5.78 -11.765 +8.235 (41%)
OC Owens Corning Inc 144.70 -11.764 +8.236 (41%)
ILMN Illumina Inc 99.27 -11.76 +8.24 (41%)
ALG Alamo Group 224.02 -11.752 +8.248 (41%)
WHR Whirlpool Corp 107.74 -11.734 +8.266 (41%)
EAGL Eagle Capital Select Equity ETF 30.32 -11.732 +8.268 (41%)
EOS Eaton Vance Enhanced Equity II 24.23 -11.729 +8.271 (41%)
NCLH Norwegian Cruise Ord 21.64 -11.73 +8.27 (41%)
PFE Pfizer Inc 25.62 -11.725 +8.275 (41%)
CRF Cornerstone Strategic Return Fund 7.87 -11.712 +8.288 (41%)
ASB Associated Banc-Corp 25.64 -11.70 +8.30 (42%)
FCF First Commonwealth Financial Corp 17.07 -11.683 +8.317 (42%)
PSTG Pure Storage Inc 57.08 -11.682 +8.318 (42%)
WLDN Willdan Group Inc 71.94 -11.671 +8.329 (42%)
GNRC Generac Holdings Inc 149.20 -11.645 +8.355 (42%)
GBX Greenbrier Companies 55.93 -11.646 +8.354 (42%)
THFF First Finl Corp [In] 56.53 -11.643 +8.357 (42%)
FYX Smallcap Core Alphadex Fund FT 99.61 -11.643 +8.357 (42%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.18 -11.643 +8.357 (42%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 27.35 -11.641 +8.359 (42%)
VAW Materials ETF Vanguard 201.27 -11.617 +8.383 (42%)
DEW Wisdomtree Global High Dividend Fund 57.811 -11.612 +8.388 (42%)
PENN Penn Entertainment Inc 18.31 -11.601 +8.399 (42%)
PSK SPDR ICE Preferred Securities ETF 32.05 -11.579 +8.421 (42%)
SSYS Stratasys Ltd 11.67 -11.558 +8.442 (42%)
TNA Small Cap Bull 3X ETF Direxion 36.01 -11.556 +8.444 (42%)
IWO Russell 2000 Growth Ishares ETF 289.13 -11.551 +8.449 (42%)
KNX Knight-Swift Transporation Inc 47.03 -11.546 +8.454 (42%)
AUDC Audiocodes Ltd 9.73 -11.539 +8.461 (42%)
AGIO Agios Pharmaceuticals 36.28 -11.535 +8.465 (42%)
XES S&P Oil & Gas Eqpt & Services SPDR 68.84 -11.531 +8.469 (42%)
CRH CRH Plc ADR 94.65 -11.526 +8.474 (42%)
ASH Ashland Inc 53.97 -11.511 +8.489 (42%)
AUTL Autolus Therapeutics Plc ADR 2.36 -11.511 +8.489 (42%)
BDL Flanigan's Enterprises 31.84 -11.507 +8.493 (42%)
FMNB Farmers Natl Banc Corp 14.52 -11.505 +8.495 (42%)
HR Healthcare Realty Trust Inc. 15.90 -11.492 +8.508 (43%)
SCL Stepan Company 59.19 -11.485 +8.515 (43%)
CCNE Cnb Financial Corp 24.12 -11.481 +8.519 (43%)
SMBK Smartfinancial Inc 35.62 -11.47 +8.53 (43%)
CEVA Ceva Inc 22.74 -11.452 +8.548 (43%)
BUSE First Busey Corp 24.30 -11.448 +8.552 (43%)
ATKR Atkore Inc 75.35 -11.444 +8.556 (43%)
URTY Ultrapro Russell 2000 3X ETF 42.29 -11.434 +8.566 (43%)
GDV Gabelli Dividend 26.43 -11.429 +8.571 (43%)
ARCC Ares Capital Corp 22.42 -11.41 +8.59 (43%)
LOB Live Oak Bancsh 31.88 -11.362 +8.638 (43%)
EZM Wisdomtree U.S. Midcap Fund 63.41 -11.358 +8.642 (43%)
SCHA Schwab U.S. Smallcap ETF 25.87 -11.354 +8.646 (43%)
STWD Starwood Property Trust 20.71 -11.348 +8.652 (43%)
WPRT Westport Fuel Systems Inc 3.22 -11.321 +8.679 (43%)
HBM Hudbay Minerals Inc 10.89 -11.321 +8.679 (43%)
SCHC Schwab Intl Smallcap Equity ETF 42.59 -11.316 +8.684 (43%)
TAN Solar Invesco ETF 38.08 -11.289 +8.711 (44%)
EPI Wisdomtree India Earnings Fund 47.46 -11.286 +8.714 (44%)
KE Kimball Electrnc 20.15 -11.284 +8.716 (44%)
SAH Sonic Automotive 86.29 -11.282 +8.718 (44%)
NVMI Nova Ltd 282.36 -11.254 +8.746 (44%)
WLKP Westlake Chemical Partners LP 22.53 -11.25 +8.75 (44%)
UTSI Utstarcom Holdings C 2.61 -11.225 +8.775 (44%)
SIGA Siga Technologies Inc 6.77 -11.22 +8.78 (44%)
OMAB Grupo Aeroportuario ADR 110.78 -11.218 +8.782 (44%)
IWR Russell Midcap Ishares ETF 93.15 -11.202 +8.798 (44%)
SLGN Silgan Holdings 56.58 -11.195 +8.805 (44%)
MTB M&T Bank Corp 200.80 -11.196 +8.804 (44%)
LEG Leggett & Platt Inc 9.92 -11.185 +8.815 (44%)
FISI Financial Institut 27.35 -11.179 +8.821 (44%)
FDBC Fidelity D & D Bancorp Inc 48.09 -11.168 +8.832 (44%)
ROG Rogers Corp 73.16 -11.124 +8.876 (44%)
OVID Ovid Therapeutics Inc 0.43 -11.112 +8.888 (44%)
AYTU Aytu Biopharma Inc 2.34 -11.112 +8.888 (44%)
ENVA Enova International Inc 115.93 -11.104 +8.896 (44%)
FND Floor & Decor Holdings Inc 82.00 -11.097 +8.903 (45%)
BWG Legg Mason Bw Global Income 8.43 -11.087 +8.913 (45%)
KCE S&P Capital Markets ETF SPDR 147.88 -11.085 +8.915 (45%)
BKR Baker Hughes Company 40.11 -11.081 +8.919 (45%)
UWM Ultra Russell 2000 2X ETF 39.53 -11.082 +8.918 (45%)
BTO John Hancock Bank and Thrift Fund 36.44 -11.061 +8.939 (45%)
FLL Full House Rsts 4.19 -11.03 +8.97 (45%)
RMBL Rumbleon Inc 2.67 -11.03 +8.97 (45%)
BAND Bandwidth Inc 16.07 -11.03 +8.97 (45%)
ASRT Assertio Therapeutics Inc 0.69 -11.00 +9.00 (45%)
GRNQ Greenpro Capital Corp 1.87 -10.989 +9.011 (45%)
PLAB Photronics Inc 19.89 -10.966 +9.034 (45%)
BIDU Baidu Inc ADR 90.28 -10.948 +9.052 (45%)
PKE Park Electrochemical Corp 15.27 -10.946 +9.054 (45%)
S Sentinelone Inc Cl A 18.51 -10.92 +9.08 (45%)
FXD Consumer Disc Alphadex ETF FT 65.11 -10.92 +9.08 (45%)
OLN Olin Corp 22.22 -10.914 +9.086 (45%)
IWS Russell Midcap Value Ishares ETF 134.32 -10.909 +9.091 (45%)
STT State Street Corp 109.20 -10.893 +9.107 (46%)
BPOP Popular Inc 114.44 -10.889 +9.111 (46%)
GEVO Gevo Inc 1.55 -10.87 +9.13 (46%)
TFSL Tfs Financial Corp 13.35 -10.87 +9.13 (46%)
FXN Energy Alphadex ETF FT 16.05 -10.858 +9.142 (46%)
IJH S&P Midcap 400 Ishares Core ETF 63.41 -10.856 +9.144 (46%)
FCCO First Community Corp 25.35 -10.844 +9.156 (46%)
PKW Buyback Achievers Invesco ETF 125.58 -10.796 +9.204 (46%)
FUND Sprott Focus Trust 7.715 -10.77 +9.23 (46%)
JGH Nuveen Global High Income Fund 13.08 -10.77 +9.23 (46%)
WTFC Wintrust Financial Corp 132.84 -10.748 +9.252 (46%)
JKS Jinkosolar Holding Company ADR 24.11 -10.72 +9.28 (46%)
LAZ Lazard Inc 50.06 -10.717 +9.283 (46%)
WHG Westwood Holdings Group Inc 16.51 -10.715 +9.285 (46%)
TINY Proshares Nanotechnology ETF 45.339 -10.709 +9.291 (46%)
PX P10 Inc Cl A 10.72 -10.698 +9.302 (47%)
TENB Tenable Holdings Inc 34.73 -10.697 +9.303 (47%)
XLI S&P 500 Industrial Sector SPDR 148.86 -10.691 +9.309 (47%)
MCRB Seres Therapeutics Inc 11.60 -10.643 +9.357 (47%)
PFIS Peoples Finl Svcs Company 52.39 -10.641 +9.359 (47%)
SIF Sifco Industries 4.21 -10.639 +9.361 (47%)
RWJ Smallcap Revenue ETF Oppenheimer 45.05 -10.634 +9.366 (47%)
CBRL Cracker Barrel 66.37 -10.629 +9.371 (47%)
PRM Perimeter Solutions Inc 15.28 -10.627 +9.373 (47%)
CNH CNH Industrial N.V. 13.70 -10.625 +9.375 (47%)
LFUS Littelfuse Inc 235.58 -10.617 +9.383 (47%)
WASH Washington TR Bncorp 29.78 -10.602 +9.398 (47%)
MDY S&P Midcap 400 SPDR 579.25 -10.595 +9.405 (47%)
CVGI Commercial Vehicle G 2.01 -10.589 +9.411 (47%)
ASYS Amtech Systems Inc 4.83 -10.577 +9.423 (47%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 26.335 -10.577 +9.423 (47%)
DRIV GX Autonomous & Electric Vehicles ETF 23.92 -10.566 +9.434 (47%)
VBR Smallcap Value ETF Vanguard 200.34 -10.563 +9.437 (47%)
ALB Albemarle Corp 70.22 -10.558 +9.442 (47%)
MVV Ultra Midcap400 2X ETF 66.299 -10.538 +9.462 (47%)
FORD Forward Inds Inc 8.78 -10.527 +9.473 (47%)
ACMR Acm Research Inc 28.53 -10.512 +9.488 (47%)
CCBG Capital City Bank Gr 41.14 -10.50 +9.50 (48%)
AYI Acuity Inc 304.10 -10.498 +9.502 (48%)
SITE Siteone Landscape Supply 128.60 -10.498 +9.502 (48%)
ARMK Aramark Holdings Corp 42.77 -10.488 +9.512 (48%)
ANAB Anaptysbio Inc 24.25 -10.481 +9.519 (48%)
FSFG First Savings Financ 26.33 -10.478 +9.522 (48%)
ABR Arbor Realty Trust 10.98 -10.472 +9.528 (48%)
VSAT Viasat Inc 15.92 -10.467 +9.533 (48%)
KN Knowles Corp 18.08 -10.455 +9.545 (48%)
WSFS WSFS Financial Corp 58.65 -10.437 +9.563 (48%)
SLYV S&P Smallcap Value ETF SPDR 82.75 -10.414 +9.586 (48%)
KBE S&P Bank ETF SPDR 58.46 -10.408 +9.592 (48%)
IBP Installed Building Products 192.68 -10.382 +9.618 (48%)
SPMD SPDR Mid Cap Portfolio ETF 55.59 -10.362 +9.638 (48%)
TRS Trimas Corp 29.61 -10.353 +9.647 (48%)
SFY Sofi Select 500 ETF 118.43 -10.349 +9.651 (48%)
TMP Tompkinstrustco 66.69 -10.345 +9.655 (48%)
PPBI Pacific Premier Bncp 22.84 -10.345 +9.655 (48%)
GMRE Global Medical REIT Inc 7.17 -10.345 +9.655 (48%)
CLS Celestica Inc 155.70 -10.295 +9.705 (49%)
TRC Tejon Ranch Company 17.82 -10.288 +9.712 (49%)
WNC Wabash National Corp 11.28 -10.281 +9.719 (49%)
BPRN Princeton Bancorp Inc 32.53 -10.271 +9.729 (49%)
FGF Fundamental Global Inc 16.91 -10.264 +9.736 (49%)
TREE Lendingtree Inc 38.37 -10.261 +9.739 (49%)
OBE Obsidian Energy Ltd 5.97 -10.257 +9.743 (49%)
PHO Water Resources Invesco ETF 71.14 -10.253 +9.747 (49%)
VB Smallcap ETF Vanguard 241.77 -10.231 +9.769 (49%)
SN Sharkninja Inc 105.55 -10.221 +9.779 (49%)
IOSP Innospec Inc 88.78 -10.218 +9.782 (49%)
TVC Tennessee Valley Authority 23.74 -10.204 +9.796 (49%)
WSO Watsco Inc 459.07 -10.201 +9.799 (49%)
SAP SAP Ag ADR 308.76 -10.188 +9.812 (49%)
DAIO Data I O Corp 3.17 -10.17 +9.83 (49%)
LADR Ladder Capital Corp 11.02 -10.127 +9.873 (49%)
VNET Vnet Group Inc 7.56 -10.122 +9.878 (49%)
BOOM Dynamic Materials 8.57 -10.117 +9.883 (49%)
RRR Red Rock Resorts Inc 54.85 -10.118 +9.882 (49%)
GOLF Acushnet Holdings Corp 75.76 -10.115 +9.885 (49%)
BOSC Bos Better Online 5.105 -10.113 +9.887 (49%)
IQM Franklin Intelligent Machines ETF 74.731 -10.104 +9.896 (49%)
PRA Pro-Assurance Corp 23.70 -10.092 +9.908 (50%)
PAA Plains All American Pipeline LP 18.58 -10.084 +9.916 (50%)
QLTY GMO U.S. Quality ETF 34.44 -10.078 +9.922 (50%)
BIO Bio-Rad Laboratories 250.73 -10.069 +9.931 (50%)
IWM Russell 2000 Ishares ETF 221.25 -10.068 +9.932 (50%)
CHCI Comstock Hlds Cos 11.45 -10.041 +9.959 (50%)
IRDM Iridium Comm Inc 31.87 -10.027 +9.973 (50%)
OMC Omnicom Group Inc 74.66 -10.015 +9.985 (50%)
PNNT Pennantpark Investme 7.00 -10.00 +10.00 (50%)
IP International Paper Company 50.60 -10.00 +10.00 (50%)
ORC Orchid Island Capital Inc 7.17 -10.00 +10.00 (50%)
ATUS Altice USA Inc Cl A 2.58 -10.00 +10.00 (50%)
EQIN Columbia Sustainable U.S. Equity ETF 45.54 -9.995 +10.005 (50%)
ESQ Esquire Financial Holdings Inc 99.975 -9.993 +10.007 (50%)
TRMK Trustmark Corp 38.30 -9.982 +10.018 (50%)
EFSC Enterprises Finl Svc 57.18 -9.955 +10.045 (50%)
GK Advisorshares Gerber Kawasaki ETF 23.707 -9.949 +10.051 (50%)
BBH Vaneck Biotech ETF 157.40 -9.944 +10.056 (50%)
MLM Martin Marietta Materials 559.09 -9.935 +10.065 (50%)
WINN Harbor Long-Term Growers ETF 29.13 -9.906 +10.094 (50%)
VIS Industrials ETF Vanguard 283.30 -9.903 +10.097 (50%)
FORM Formfactor Inc 35.81 -9.899 +10.101 (50%)
URI United Rentals 791.48 -9.899 +10.101 (50%)
G Genpact Ltd 46.13 -9.873 +10.127 (51%)
EWG Germany Ishares MSCI ETF 42.59 -9.86 +10.14 (51%)
PRTA Prothena Corp 6.52 -9.86 +10.14 (51%)
CPF Central Pacific Financial Company 29.43 -9.842 +10.158 (51%)
UVSP Univest Corp of Penn 32.29 -9.829 +10.171 (51%)
ALLE Allegion Plc 148.54 -9.818 +10.182 (51%)
MSA Msa Safety Inc 174.33 -9.803 +10.197 (51%)
SWKS Skyworks Solutions 77.94 -9.787 +10.213 (51%)
CMC Commercial Metals Company 51.96 -9.779 +10.221 (51%)
PEB Pebblebrook Hotel Trust 10.55 -9.769 +10.231 (51%)
TMQ Trilogy Metals Inc 1.56 -9.756 +10.244 (51%)
SYF Synchrony Financial 69.29 -9.746 +10.254 (51%)
PCAR Paccar Inc 98.70 -9.74 +10.26 (51%)
KRNY Kearny Financial 6.83 -9.735 +10.265 (51%)
KEX Kirby Corp 117.08 -9.733 +10.267 (51%)
DD Dupont Denemours Inc 74.47 -9.727 +10.273 (51%)
AIRT Air T Inc 22.50 -9.711 +10.289 (51%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 17.86 -9.711 +10.289 (51%)
BLK Blackrock Inc 1,075.02 -9.702 +10.298 (51%)
MEG Montrose Environmental Group Inc 23.58 -9.678 +10.322 (52%)
VBK Smallcap Growth ETF Vanguard 279.72 -9.678 +10.322 (52%)
GGZ Gabelli Global Small and Mid CA 13.50 -9.678 +10.322 (52%)
WK Workiva Llc 71.01 -9.671 +10.329 (52%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.16 -9.657 +10.343 (52%)
MDYV S&P Midcap Value ETF SPDR 81.84 -9.653 +10.347 (52%)
CIO City Office REIT Inc 5.57 -9.639 +10.361 (52%)
VBTX Veritex Holdings 27.52 -9.632 +10.368 (52%)
FMY First Trust/Fidac Mortgage Income Fund 12.228 -9.616 +10.384 (52%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.49 -9.616 +10.384 (52%)
IPG Interpublic Group of Companies 25.36 -9.616 +10.384 (52%)
TE T1 Energy Inc 1.50 -9.616 +10.384 (52%)
MGA Magna International 41.64 -9.613 +10.387 (52%)
IVZ Invesco Plc 16.69 -9.609 +10.391 (52%)
HWKN Hawkins Inc 152.50 -9.597 +10.403 (52%)
PLPC Preformed Line Prd 165.73 -9.597 +10.403 (52%)
FDUS Fidus Investment Cor 20.83 -9.581 +10.419 (52%)
RL Ralph Lauren Corp 284.92 -9.555 +10.445 (52%)
PWER Macquarie Energy Transition ETF 29.148 -9.524 +10.476 (52%)
TVE Tennessee Valley Authority 23.43 -9.524 +10.476 (52%)
FET Forum Energy Technologies Inc 20.34 -9.502 +10.498 (52%)
LTM Latam Airlines Group S.A. ADR 41.76 -9.493 +10.507 (53%)
DQ Daqo New Energy ADR 19.32 -9.484 +10.516 (53%)
AMAL Amalgamated Financial Corp 33.17 -9.453 +10.547 (53%)
BANR Banner Corp 68.26 -9.451 +10.549 (53%)
CVEO Civeo Corp 23.86 -9.442 +10.558 (53%)
MSFT Microsoft Corp 496.62 -9.437 +10.563 (53%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 -9.437 +10.563 (53%)
UBSI United Bkshs Inc 38.21 -9.43 +10.57 (53%)
IJS S&P Smallcap 600 Value Ishares ETF 103.20 -9.429 +10.571 (53%)
CWBC Community West Bank 21.01 -9.424 +10.576 (53%)
ABAT American Battery Technology Co. 1.97 -9.412 +10.588 (53%)
GSL Global Ship Lease Inc 27.31 -9.386 +10.614 (53%)
KLIC Kulicke and Soffa 36.74 -9.358 +10.642 (53%)
PFS Provident Financial Services 18.73 -9.355 +10.645 (53%)
UMBF UMB Financial Corp 110.12 -9.348 +10.652 (53%)
HTD John Hancock Tax Advantaged Dividend 23.76 -9.334 +10.666 (53%)
IR Ingersoll Rand Inc 87.01 -9.331 +10.669 (53%)
CMA Comerica Inc 63.11 -9.298 +10.702 (54%)
SSBI Summit State Bank 11.09 -9.286 +10.714 (54%)
SEIC Sei Investments Company 92.39 -9.276 +10.724 (54%)
AMID Argent Mid Cap ETF 33.74 -9.269 +10.731 (54%)
BYD Boyd Gaming Corp 81.33 -9.264 +10.736 (54%)
CLM Cornerstone Strategic Investment Fund Inc 8.19 -9.26 +10.74 (54%)
INMD Inmode Ltd 15.36 -9.237 +10.763 (54%)
SYNA Synaptics Inc 68.48 -9.238 +10.762 (54%)
VXF Extended Market Index ETF Vanguard 196.07 -9.225 +10.775 (54%)
WAL Western Alliance Bancorp 84.64 -9.215 +10.785 (54%)
EPAM Epam Systems Inc 183.31 -9.201 +10.799 (54%)
ITW Illinois Tool Works Inc 257.90 -9.163 +10.837 (54%)
MPAA Motorcar Parts Amer 12.47 -9.161 +10.839 (54%)
IWN Russell 2000 Value Ishares ETF 163.90 -9.147 +10.853 (54%)
CQQQ China Technology Invesco ETF 44.31 -9.135 +10.865 (54%)
NEON Neonode Inc 26.40 -9.117 +10.883 (54%)
III Information Svcs Group 5.21 -9.091 +10.909 (55%)
PRAA Pra Group Inc 15.81 -9.091 +10.909 (55%)
AGD Abrdn Global Dynamic Dividend Fund 11.15 -9.091 +10.909 (55%)
M Macy's Inc 12.54 -9.091 +10.909 (55%)
RMT Royce Micro-Cap Trust 9.56 -9.091 +10.909 (55%)
MMU Western Asset Managed Municipals Fund 10.05 -9.091 +10.909 (55%)
EZU Eurozone Ishares MSCI ETF 59.90 -9.091 +10.909 (55%)
KB KB Financial Group Inc ADR 87.89 -9.075 +10.925 (55%)
VKTX Viking Thera 30.19 -9.065 +10.935 (55%)
ARWR Arrowhead Pharma 17.54 -9.06 +10.94 (55%)
TOWN Towne Bank 35.88 -9.043 +10.957 (55%)
JBL Jabil Circuit 221.86 -9.037 +10.963 (55%)
RDWR Radware Ltd 30.80 -9.019 +10.981 (55%)
LTRX Lantronix Inc 3.03 -9.00 +11.00 (55%)
AN Autonation Inc 210.43 -8.999 +11.001 (55%)
XPO Xpo Inc 132.26 -8.983 +11.017 (55%)
BE Bloom Energy Corp Cl A 24.30 -8.984 +11.016 (55%)
CETX Cemtrex Inc 1.32 -8.956 +11.044 (55%)
TXT Textron Inc 82.12 -8.95 +11.05 (55%)
CHDN Churchill Downs IN 104.66 -8.933 +11.067 (55%)
RCMT R C M Tech Inc 26.64 -8.929 +11.071 (55%)
RMBS Rambus Inc 65.18 -8.899 +11.101 (56%)
AMBI Ambipar Emergency Response Cl A 4.925 -8.889 +11.111 (56%)
PBT Permian Basin Royalty Trust 13.47 -8.874 +11.126 (56%)
WH Wyndham Hotels & Resorts Inc 84.88 -8.86 +11.14 (56%)
TACO Berto Acquisition Corp 10.31 -8.834 +11.166 (56%)
SAIC Science Applications International 117.16 -8.827 +11.173 (56%)
BGH Babson Capital Global Short Du 15.69 -8.824 +11.176 (56%)
FEZ Euro Stoxx 50 ETF SPDR 60.29 -8.821 +11.179 (56%)
WBS Webster Financial Corp 59.04 -8.809 +11.191 (56%)
ORCL Oracle Corp 234.50 -8.803 +11.197 (56%)
FSBC Five Star Bancorp 30.225 -8.792 +11.208 (56%)
SOL Emeren Group Ltd ADR 1.90 -8.772 +11.228 (56%)
COGT Cogent Biosciences Inc 9.78 -8.772 +11.228 (56%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 57.47 -8.746 +11.254 (56%)
OCUL Ocular Therapeut 9.92 -8.734 +11.266 (56%)
BANC First Pactrust Bancorp 14.81 -8.721 +11.279 (56%)
IJJ S&P Midcap 400 Value Ishares ETF 127.32 -8.717 +11.283 (56%)
FTEK Fuel Tech Inc 2.84 -8.711 +11.289 (56%)
FTA Largecap Value Alphadex Fund FT 80.26 -8.705 +11.295 (56%)
PHD Pioneer Floating Rate Fund 9.88 -8.696 +11.304 (57%)
ARW Arrow Electronics 132.00 -8.684 +11.316 (57%)
SMP Standard Motor Products 33.39 -8.652 +11.348 (57%)
GOGO Gogo Inc 15.76 -8.636 +11.364 (57%)
BCE BCE Inc 23.91 -8.628 +11.372 (57%)
NVT Nvent Electric Plc 74.20 -8.621 +11.379 (57%)
EWBC East West Bancorp 108.20 -8.605 +11.395 (57%)
WABC Westamerica Bancorp 51.18 -8.594 +11.406 (57%)
PKG Packaging Corp of America 202.77 -8.579 +11.421 (57%)
R Ryder System 170.20 -8.576 +11.424 (57%)
FSTR Foster L B Company 23.87 -8.572 +11.428 (57%)
SABA Saba Capital Income & Opportunities Fund II 9.24 -8.572 +11.428 (57%)
NPK National Presto Industries 106.29 -8.572 +11.428 (57%)
EES Wisdomtree U.S. Smallcap Fund 52.84 -8.559 +11.441 (57%)
GILT Gilat Satellite Ntwk 7.19 -8.557 +11.443 (57%)
RARE Ultragenyx Pharmaceu 39.42 -8.539 +11.461 (57%)
GOGL Golden Ocean Gp 7.98 -8.537 +11.463 (57%)
NGVT Ingevity Corp 46.79 -8.532 +11.468 (57%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.03 -8.511 +11.489 (57%)
WMG Warner Music Group Corp Cl A 29.49 -8.511 +11.489 (57%)
ARCB Arcbest Corp 82.96 -8.511 +11.489 (57%)
SENEA Seneca Foods Corp A 105.23 -8.507 +11.493 (57%)
CSTM Constellium N.V. 14.48 -8.495 +11.505 (58%)
BC Brunswick Corp 59.29 -8.487 +11.513 (58%)
PDLB Ponce Financial Group Inc 14.36 -8.485 +11.515 (58%)
MDT Medtronic Inc 88.58 -8.477 +11.523 (58%)
FARO Faro Tech Inc 43.89 -8.475 +11.525 (58%)
RS Reliance Inc 327.42 -8.461 +11.539 (58%)
UNTY Unity Bancorp Inc 52.31 -8.455 +11.545 (58%)
DOV Dover Corp 188.43 -8.453 +11.547 (58%)
HBAN Huntington Bancshares Inc 17.48 -8.434 +11.566 (58%)
FFIC Flushing Finl Corp 12.70 -8.431 +11.569 (58%)
BXC Bluelinx Holdings Inc 83.56 -8.407 +11.593 (58%)
ZEUS Olympic Steel Inc 34.495 -8.396 +11.604 (58%)
CFR Cullen/Frost Bankers 136.49 -8.391 +11.609 (58%)
KEQU Kewaunee Scientifi 57.10 -8.351 +11.649 (58%)
CBNK Capital Bancorp Inc 35.305 -8.342 +11.658 (58%)
HBANP Huntington Bancshares Inc 17.67 -8.334 +11.666 (58%)
MTW Manitowoc Company 13.03 -8.334 +11.666 (58%)
QRVO Qorvo Inc 88.03 -8.323 +11.677 (58%)
RPG S&P 500 Pure Growth Invesco ETF 46.02 -8.313 +11.687 (58%)
AHT Ashford Hospitality Trust Inc 7.05 -8.284 +11.716 (59%)
CCD Calams Dy Cnv IN 20.39 -8.271 +11.729 (59%)
ROKU Roku Inc 88.14 -8.26 +11.74 (59%)
TKR Timken Company 76.94 -8.24 +11.76 (59%)
CANG Cango Inc ADR 5.33 -8.209 +11.791 (59%)
JQC Nuveen Preferred and Convertible 2 5.46 -8.197 +11.803 (59%)
BNDS Infrastructure Capital Bond Income ETF 49.706 -8.197 +11.803 (59%)
PWOD Penns Woods Bancorp 32.07 -8.189 +11.811 (59%)
BDC Belden Inc 120.33 -8.19 +11.81 (59%)
MT Arcelormittal ADR 32.90 -8.188 +11.812 (59%)
KF Korea Fund 26.99 -8.18 +11.82 (59%)
ENTG Entegris Inc 87.02 -8.162 +11.838 (59%)
ZBRA Zebra Technologies 323.06 -8.16 +11.84 (59%)
LCII Lci Industries 98.61 -8.155 +11.845 (59%)
BCBP Bcb Bancorp Inc 9.23 -8.153 +11.847 (59%)
BEAM Beam Therapeutics Inc 20.30 -8.151 +11.849 (59%)
CAMT Camtek Ltd 88.33 -8.118 +11.882 (59%)
CSL Carlisle Companies Inc 400.66 -8.118 +11.882 (59%)
IGM North American Tech Ishares ETF 112.73 -8.104 +11.896 (59%)
YCS Ultrashort Yen New -2X ETF 43.02 -8.091 +11.909 (60%)
BY Byline Bancorp Inc 28.28 -8.073 +11.927 (60%)
LC Lendingclub Corp 12.40 -8.071 +11.929 (60%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.325 -8.065 +11.935 (60%)
TEX Terex Corp 50.74 -8.031 +11.969 (60%)
KKR KKR & Company LP 137.94 -8.017 +11.983 (60%)
FEX Largecap Core Alphadex Fund FT 111.03 -8.014 +11.986 (60%)
AMRN Amarin Corp ADR 16.83 -7.994 +12.006 (60%)
HWC Hancock Whitney Corp 60.77 -7.98 +12.02 (60%)
TU Telus Corp 16.55 -7.955 +12.045 (60%)
KNSL Kinsale Capital Group Inc 485.19 -7.947 +12.053 (60%)
AMKR Amkor Technology 22.10 -7.94 +12.06 (60%)
HTBK Heritage Commerce 10.63 -7.918 +12.082 (60%)
STEM Stem Inc 9.04 -7.90 +12.10 (60%)
TATT T A T Tech Ltd 31.21 -7.887 +12.113 (61%)
SFST Southern First Bancs 39.59 -7.886 +12.114 (61%)
FNX Midcap Core Alphadex Fund FT 117.60 -7.885 +12.115 (61%)
AMGN Amgen Inc 297.00 -7.865 +12.135 (61%)
RF Regions Financial Corp 24.66 -7.858 +12.142 (61%)
NSIT Insight Enterpr 145.02 -7.856 +12.144 (61%)
IXN Global Tech Ishares ETF 92.92 -7.842 +12.158 (61%)
FTI Technipfmc Plc 35.33 -7.835 +12.165 (61%)
ELLO Ellomay Capital Ltd 17.29 -7.836 +12.164 (61%)
NBHC National Bank Holdings Corp 39.88 -7.823 +12.177 (61%)
BUFF Innovator Laddered Allocation Power Buffer ETF 47.10 -7.822 +12.178 (61%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.69 -7.813 +12.187 (61%)
WEX Wex Inc 152.54 -7.804 +12.196 (61%)
COHR Coherent Corp 90.40 -7.80 +12.20 (61%)
TROW T Rowe Price Group 99.74 -7.80 +12.20 (61%)
REMX Vaneck Rare Earth Strategic Metals ETF 42.57 -7.796 +12.204 (61%)
CHY Calamos Cv & High IN 11.03 -7.793 +12.207 (61%)
MRTN Marten Transport L 13.75 -7.789 +12.211 (61%)
CNXC Concentrix Corp 60.50 -7.783 +12.217 (61%)
RCL Royal Caribbean Cruises Ltd 330.20 -7.745 +12.255 (61%)
FUNC First United Corp 33.84 -7.741 +12.259 (61%)
INVN Alger Russell Innovation ETF 19.646 -7.737 +12.263 (61%)
UYM Ultra Basic Materials 2X ETF 25.554 -7.713 +12.287 (61%)
NAZ Nuveen Arizona Premium Fund 11.885 -7.693 +12.307 (62%)
PHT Pioneer High Income Fund 8.13 -7.693 +12.307 (62%)
EGY Vaalco Energy Inc 3.97 -7.693 +12.307 (62%)
SCHX Schwab U.S. Largecap ETF 24.57 -7.693 +12.307 (62%)
BOXL Boxlight Corp Cl A 2.08 -7.693 +12.307 (62%)
CRON Cronos Group Inc 2.08 -7.693 +12.307 (62%)
NTLA Intellia Thera CS 11.12 -7.689 +12.311 (62%)
MSM Msc Industrial Direct Company 90.76 -7.662 +12.338 (62%)
FSBW FS Bancorp Inc 42.50 -7.64 +12.36 (62%)
TPR Tapestry Inc 92.21 -7.614 +12.386 (62%)
TRST Trustco Bank Corp NY 35.28 -7.611 +12.389 (62%)
ORRF Orrstown Finl Svcs 33.67 -7.582 +12.418 (62%)
RCS Rcm Strategic Global Government Fund 7.02 -7.576 +12.424 (62%)
BMO Bank of Montreal 112.62 -7.572 +12.428 (62%)
Z Zillow Group Cl C 72.62 -7.565 +12.435 (62%)
CAC Camden Natl Corp 43.34 -7.548 +12.452 (62%)
DIT Amcon Distributing Company 117.00 -7.51 +12.49 (62%)
ICFI Icf International 88.66 -7.503 +12.497 (62%)
KFRC Kforce Inc 43.68 -7.485 +12.515 (63%)
USM United States Cellular Corp 64.35 -7.482 +12.518 (63%)
XLB S&P 500 Materials Sector SPDR 91.23 -7.48 +12.52 (63%)
RES RPC Inc 5.39 -7.477 +12.523 (63%)
IHT Innsuites Hospitality Trust 2.17 -7.463 +12.537 (63%)
STBA S&T Bancorp Inc 39.83 -7.454 +12.546 (63%)
VGM Invesco Trust For Investment Grade Municipals 9.65 -7.408 +12.592 (63%)
BUI Blackrock Utility and Infrastr 25.82 -7.408 +12.592 (63%)
CARS Cars.com Inc 12.27 -7.408 +12.592 (63%)
CCK Crown Cork & Seal Company 108.12 -7.402 +12.598 (63%)
AOS Smith A.O. Corp 68.46 -7.397 +12.603 (63%)
DEI Douglas Emmett 15.64 -7.369 +12.631 (63%)
MXE Mexico Equity and 10.82 -7.369 +12.631 (63%)
MSBI Midland Sts BNC 18.77 -7.369 +12.631 (63%)
FHB First Hawaiian Inc 26.43 -7.369 +12.631 (63%)
PFO Flaherty & Crumrine Preferred Fund 9.27 -7.353 +12.647 (63%)
ATI Ati Inc 87.83 -7.331 +12.669 (63%)
GBLI Global Indemnity Plc 31.51 -7.324 +12.676 (63%)
KRE S&P Regional Banking ETF SPDR 63.15 -7.317 +12.683 (63%)
TSQ Townsquare Media Llc 8.21 -7.317 +12.683 (63%)
DCOM Dime Community Bancshares Inc 28.67 -7.305 +12.695 (63%)
DAKT Daktronics Inc 16.74 -7.278 +12.722 (64%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 109.93 -7.272 +12.728 (64%)
FLEX Flextronics Intl Ltd 51.27 -7.263 +12.737 (64%)
RNIN Bushido Capital US Smid Cap Equity ETF 26.321 -7.263 +12.737 (64%)
ADI Analog Devices 245.15 -7.264 +12.736 (64%)
FAB Multicap Value Alphadex Fund FT 84.06 -7.251 +12.749 (64%)
VLY Valley National Bancorp 9.64 -7.247 +12.753 (64%)
SOLR Smartetfs Sustainable Energy II ETF 28.343 -7.241 +12.759 (64%)
CRL Charles River Laboratories Intl 158.39 -7.239 +12.761 (64%)
SHG Shinhan Financial Group Ltd ADR 50.40 -7.239 +12.761 (64%)
IDV Intl Select Dividend Ishares ETF 34.81 -7.237 +12.763 (64%)
SNPS Synopsys Inc 551.51 -7.219 +12.781 (64%)
INSE Inspired Entertainment Inc 8.72 -7.214 +12.786 (64%)
MCHP Microchip Technology 74.56 -7.21 +12.79 (64%)
ISTR Investar Holding 22.17 -7.204 +12.796 (64%)
QABA Nasdaq Aba Community Bank Index Fund FT 57.457 -7.186 +12.814 (64%)
OI O-I Glass Inc 15.80 -7.186 +12.814 (64%)
EQS Equus Total Return 1.39 -7.143 +12.857 (64%)
PHK Pimco High Income Fund 4.84 -7.143 +12.857 (64%)
SNDR Schneider National Inc 25.84 -7.143 +12.857 (64%)
FLXS Flexsteel Inds 39.04 -7.092 +12.908 (65%)
PRPO Precipio Inc 15.82 -7.087 +12.913 (65%)
OGCP Empire State Realty Op LP Se 8.13 -7.086 +12.914 (65%)
HRI Herc Holdings Inc 144.33 -7.068 +12.932 (65%)
TDG Transdigm Group Inc 1,530.10 -7.059 +12.941 (65%)
FCN Fti Consulting 166.36 -7.05 +12.95 (65%)
FHN First Horizon Corp 21.94 -7.029 +12.971 (65%)
PKX Posco Holdings Inc ADR 56.71 -7.028 +12.972 (65%)
WNEB Western New England Bancorp Inc 9.95 -7.007 +12.993 (65%)
MGM MGM Resorts International 37.52 -7.002 +12.998 (65%)
PSCT S&P Smallcap Information Technology Invesco ETF 47.47 -6.994 +13.006 (65%)
BLDR Builders Firstsource 127.24 -6.984 +13.016 (65%)
AXGN Axogen Inc 11.48 -6.982 +13.018 (65%)
IEP Icahn Enterprises 8.75 -6.977 +13.023 (65%)
GSBC Great Southern Bncp 61.89 -6.936 +13.064 (65%)
NEU Newmarket Corp 734.15 -6.918 +13.082 (65%)
ADNT Adient Plc 22.16 -6.915 +13.085 (65%)
PFLT Pennantpark Fltng Rt 10.56 -6.897 +13.103 (66%)
OSK Oshkosh Truck Corp 125.62 -6.897 +13.103 (66%)
AVT Avnet Inc 56.26 -6.879 +13.121 (66%)
QCRH Qcr Holdings Inc 72.79 -6.871 +13.129 (66%)
USNA Usana Health Sciences Inc 32.71 -6.872 +13.128 (66%)
SGI Somnigroup International Inc 71.69 -6.862 +13.138 (66%)
PSCM S&P Smallcap Materials Invesco ETF 72.73 -6.856 +13.144 (66%)
GHM Graham Corp 52.53 -6.85 +13.15 (66%)
FRA Blackrock Floating Rate Income Fund 13.28 -6.85 +13.15 (66%)
DLS Wisdomtree International Smallcap Fund 75.41 -6.803 +13.197 (66%)
HPI John Hancock Preferred 16.21 -6.78 +13.22 (66%)
AWAY ETFMG Travel Tech ETF 22.32 -6.773 +13.227 (66%)
SEMI Columbia Seligman Semiconductor and Tech ETF 27.89 -6.751 +13.249 (66%)
PKBK Parke Bancorp Inc 21.55 -6.734 +13.266 (66%)
PTEN Patterson-Uti Energy 6.60 -6.717 +13.283 (66%)
GTES Gates Industrial Corp Plc 23.93 -6.704 +13.296 (66%)
IGE Natural Resources North American Ishares ETF 45.46 -6.692 +13.308 (67%)
BMRC Bank of Marin Bancrp 25.66 -6.68 +13.32 (67%)
MAIN Main Street Capital Corp 60.92 -6.679 +13.321 (67%)
CGNX Cognex Corp 33.13 -6.675 +13.325 (67%)
GGR Gogoro Inc 0.378 -6.667 +13.333 (67%)
EVN Eaton Vance Muni Income Trust 10.44 -6.667 +13.333 (67%)
SLX Vaneck Steel ETF 69.99 -6.663 +13.337 (67%)
TDV S&P Technology Dividend Aristocrats ETF 84.91 -6.659 +13.341 (67%)
KALU Kaiser Aluminum 86.24 -6.647 +13.353 (67%)
PJT Pjt Partners Inc Cl A 171.60 -6.636 +13.364 (67%)
BCO Brink's Company 94.62 -6.624 +13.376 (67%)
FUL H. B. Fuller Company 62.85 -6.559 +13.441 (67%)
HGV Hilton Grand Vacations Inc 45.66 -6.543 +13.457 (67%)
CZR Caesars Entertainment Inc 29.97 -6.531 +13.469 (67%)
KEY Keycorp 18.48 -6.512 +13.488 (67%)
MKSI Mks Inc 104.53 -6.506 +13.494 (67%)
LKFN Lakeland Finl Corp 64.92 -6.473 +13.527 (68%)
AMG Affiliated Managers Group 201.88 -6.472 +13.528 (68%)
DHS Wisdomtree U.S. High Dividend Fund 98.03 -6.466 +13.534 (68%)
GSM Ferroglobe Plc Os 4.41 -6.452 +13.548 (68%)
HYI Western Asset High Yield Defined 11.98 -6.452 +13.548 (68%)
BCLI Brainstorm Cell 1.31 -6.452 +13.548 (68%)
RCI Rogers Communication 32.25 -6.447 +13.553 (68%)
SQM Sociedad Quimica Y Minera S.A. ADR 37.95 -6.427 +13.573 (68%)
RYAAY Ryanair Hlds Plc ADR 58.84 -6.415 +13.585 (68%)
CSBR Champions Oncolog 8.82 -6.414 +13.586 (68%)
FTFT Future Fintech Group Inc 1.45 -6.383 +13.617 (68%)
DIOD Diodes Inc 57.06 -6.379 +13.621 (68%)
VGT Information Technology ETF Vanguard 671.23 -6.372 +13.628 (68%)
EXI Global Industrials Ishares ETF 165.60 -6.368 +13.632 (68%)
ESEA Euroseas Ltd 50.01 -6.348 +13.652 (68%)
SPIR Spire Global Inc 12.33 -6.345 +13.655 (68%)
VMI Valmont Industries 342.21 -6.339 +13.661 (68%)
ETG Eaton Vance Tax-Advantaged Global Dividend 21.14 -6.338 +13.662 (68%)
CFG Citizens Financial Group Inc/Ri 47.53 -6.337 +13.663 (68%)
LIND Lindblad Expd Holdings 13.03 -6.334 +13.666 (68%)
CSWC Capital Southwest 22.74 -6.33 +13.67 (68%)
JOE St. Joe Company 49.34 -6.314 +13.686 (68%)
BILI Bilibili Inc ADR 22.57 -6.30 +13.70 (68%)
RCKY Rocky Brands Inc 23.87 -6.259 +13.741 (69%)
EGHT 8X8 Inc 2.16 -6.25 +13.75 (69%)
OSBC Old Second Bancorp 18.95 -6.25 +13.75 (69%)
SKX Skechers U.S.A. 63.30 -6.25 +13.75 (69%)
FDD Stoxx Euro Select Dividend ETF FT 15.59 -6.25 +13.75 (69%)
AIRG Airgain Inc 4.43 -6.25 +13.75 (69%)
SAIA Saia Inc 294.89 -6.24 +13.76 (69%)
LYB Lyondellbasell Industries NV 63.70 -6.228 +13.772 (69%)
CBSH Commerce Bancshares 65.13 -6.217 +13.783 (69%)
CYD China Yuchai International 24.36 -6.181 +13.819 (69%)
EWY South Korea Ishares MSCI ETF 72.08 -6.173 +13.827 (69%)
EGBN Eagle Bancorp Inc 21.09 -6.171 +13.829 (69%)
EVR Evercore Partners Inc 285.50 -6.156 +13.844 (69%)
PII Polaris Inc 47.12 -6.143 +13.857 (69%)
TFC Truist Financial Corp 45.40 -6.137 +13.863 (69%)
BURL Burlington Stores Inc 249.57 -6.138 +13.862 (69%)
SSP E.W. Scripps Company 3.61 -6.135 +13.865 (69%)
TXN Texas Instruments 216.63 -6.118 +13.882 (69%)
ROM Ultra Technology 2X ETF 77.76 -6.118 +13.882 (69%)
SAGE Sage Therapeutic Com 9.16 -6.112 +13.888 (69%)
WF Woori Finance Holdings Ltd ADR 54.17 -6.105 +13.895 (69%)
SNCR Synchronoss Technologies Inc 7.81 -6.092 +13.908 (70%)
QQEW Nasdaq 100 EW Index Fund 137.96 -6.063 +13.937 (70%)
BRY Berry Pete Corp 3.33 -6.061 +13.939 (70%)
FTAG Indxx Global Agriculture ETF FT 26.77 -6.061 +13.939 (70%)
IBCP Independent Bank Corp 34.22 -6.055 +13.945 (70%)
AOSL Alpha and Omega Semi 27.97 -6.042 +13.958 (70%)
AIT Applied Industrial Technologies 247.66 -6.005 +13.995 (70%)
MAR Marriot Int Cl A 279.96 -6.005 +13.995 (70%)
SOXL Semiconductor Bull 3X ETF Direxion 26.37 -6.006 +13.994 (70%)
SMTC Semtech Corp 45.10 -5.997 +14.003 (70%)
IYW US Technology Ishares ETF 174.87 -5.998 +14.002 (70%)
HIT Health IN Tech Inc Cl A 0.92 -5.995 +14.005 (70%)
BA Boeing Company 218.52 -5.987 +14.013 (70%)
BGR Blackrock Energy and Resources Trust 13.52 -5.983 +14.017 (70%)
FXZ Materials Alphadex ETF FT 59.61 -5.968 +14.032 (70%)
TCBK Trico Bancshares 42.73 -5.96 +14.04 (70%)
INUV Inuvo Inc 4.95 -5.943 +14.057 (70%)
LPG Dorian Lpg Ltd 26.36 -5.929 +14.071 (70%)
APO Apollo Asset Management Inc 145.01 -5.92 +14.08 (70%)
SHEN Shenandoah Telecom 14.67 -5.908 +14.092 (70%)
NUE Nucor Corp 139.73 -5.905 +14.095 (70%)
PDS Precision Drilling Corp 51.79 -5.903 +14.097 (70%)
WVVIP Willamette Valley Vineyards IN 3.19 -5.90 +14.10 (70%)
MTN Vail Resorts 164.72 -5.86 +14.14 (71%)
MGTX Meiragtx Holdings Plc 8.07 -5.845 +14.155 (71%)
BYFC Broadway Fin Corp 7.59 -5.832 +14.168 (71%)
HON Honeywell International Inc 239.80 -5.828 +14.172 (71%)
IWC Micro-Cap Ishares ETF 132.33 -5.821 +14.179 (71%)
EVH Evolent Health Inc Cl A Com 11.78 -5.799 +14.201 (71%)
APAM Artisan Partners Asset Mgmt 46.65 -5.798 +14.202 (71%)
VSH Vishay Intertechnology 17.35 -5.79 +14.21 (71%)
PFF US Preferred Stock Ishares ETF 31.00 -5.786 +14.214 (71%)
XSD S&P Semiconductor SPDR 263.53 -5.779 +14.221 (71%)
AGM Federal Agricultural Mortgage Corp 201.20 -5.772 +14.228 (71%)
BRFS Brf-Brasil Foods S.A. ADR 3.97 -5.77 +14.23 (71%)
OIS Oil States International 5.75 -5.77 +14.23 (71%)
PB Prosperity Bancshares 74.27 -5.762 +14.238 (71%)
MBWM Mercantile Bank Corp 49.43 -5.739 +14.261 (71%)
GIFI Gulf Island Fab 7.00 -5.715 +14.285 (71%)
RWK Midcap Revenue ETF Oppenheimer 121.35 -5.699 +14.301 (72%)
ELA Envela Corp 6.16 -5.682 +14.318 (72%)
IGV North American Tech-Software Ishares ETF 111.08 -5.663 +14.337 (72%)
TRIP Tripadvisor Inc 17.49 -5.661 +14.339 (72%)
CC Chemours Company 13.63 -5.661 +14.339 (72%)
IEZ US Oil Equipment & Services Ishares ETF 18.22 -5.634 +14.366 (72%)
SOHU Sohu.com Inc ADR 14.00 -5.621 +14.379 (72%)
WTTR Select Water Solutions Inc 9.71 -5.618 +14.382 (72%)
BH Biglari Holdings Inc 295.50 -5.598 +14.402 (72%)
WLK Westlake Corp 83.07 -5.592 +14.408 (72%)
RFV S&P Midcap 400 Pure Value Invesco ETF 128.291 -5.583 +14.417 (72%)
GABC German Amer Bncp Inc 40.95 -5.58 +14.42 (72%)
DXR Daxor Corp 9.35 -5.556 +14.444 (72%)
SCKT Socket Mobile 1.24 -5.556 +14.444 (72%)
HLT Hilton Inc 272.96 -5.546 +14.454 (72%)
IAT US Regional Banks Ishares ETF 52.35 -5.509 +14.491 (72%)
CHN China Fund 14.84 -5.495 +14.505 (73%)
ICHR Ichor Holdings Ltd 23.08 -5.488 +14.512 (73%)
AVK Advent Claymore Convertible Securities 12.19 -5.48 +14.52 (73%)
ACU Acme United Corp 43.86 -5.478 +14.522 (73%)
TBBK The Bancorp Inc 62.45 -5.459 +14.541 (73%)
STK Columbia Seligman Premium Technology 30.85 -5.455 +14.545 (73%)
MTDR Matador Resources Company 52.35 -5.441 +14.559 (73%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 26.145 -5.435 +14.565 (73%)
SAN Banco Santander ADR 8.69 -5.435 +14.565 (73%)
BLD Topbuild Corp 356.89 -5.423 +14.577 (73%)
ARE Alexandria Real Estate Equities 77.02 -5.423 +14.577 (73%)
VHC Virnetx Holding Corp 13.59 -5.413 +14.587 (73%)
HSII Heidrick & Struggl 48.01 -5.402 +14.598 (73%)
JBHT J B Hunt Transport 153.05 -5.394 +14.606 (73%)
IIIV I3 Verticals Inc Cl A 28.80 -5.39 +14.61 (73%)
CZNC Citizens Nrthn Corp 20.13 -5.382 +14.618 (73%)
CSGP Costar Group Inc 82.83 -5.359 +14.641 (73%)
EPOL Poland Ishares MSCI ETF 32.62 -5.32 +14.68 (73%)
PEBO Peoples Bancorp Inc 31.92 -5.308 +14.692 (73%)
JOUT Johnson Outdoors 31.96 -5.298 +14.702 (74%)
FXR Indust/Producer Dur Alphadex ETF FT 76.51 -5.295 +14.705 (74%)
DKS Dick's Sporting Goods Inc 207.67 -5.282 +14.718 (74%)
IHG Intercontinental Hotels Group ADR 119.86 -5.269 +14.731 (74%)
CASH Pathward Financial Inc 83.59 -5.268 +14.732 (74%)
AIS Vistashares Artificial Intelligence Supercycle E 28.055 -5.265 +14.735 (74%)
GCV Gabelli Convertible and Income Securities 3.84 -5.264 +14.736 (74%)
CVBF Cvb Financial Corp 20.93 -5.246 +14.754 (74%)
SIRI Siriusxm Holdings Inc 24.44 -5.226 +14.774 (74%)
PFG Principal Financial Group Inc 81.48 -5.224 +14.776 (74%)
FIBK First Interstate Ban 30.95 -5.207 +14.793 (74%)
XLK S&P 500 Technology Sector SPDR 256.29 -5.197 +14.803 (74%)
INN Summit Hotel Properties 5.46 -5.186 +14.814 (74%)
EBMT Eagle Bancorp [Mt] 17.57 -5.183 +14.817 (74%)
GSAT Globalstar 26.95 -5.175 +14.825 (74%)
GRF Eagle Capital Growth Fund 9.90 -5.173 +14.827 (74%)
FLWS 1-800-Flowers.com 5.60 -5.155 +14.845 (74%)
GSIT Gsi Technology Inc 4.22 -5.147 +14.853 (74%)
EMR Emerson Electric Company 138.73 -5.146 +14.854 (74%)
HALO Halozyme Therapeutic 55.80 -5.133 +14.867 (74%)
LSCC Lattice Semicond 53.65 -5.121 +14.879 (74%)
EVI Evi Industries Inc 25.81 -5.11 +14.89 (74%)
RILY B. Riley Financl 3.92 -5.107 +14.893 (74%)
EMF Templeton Emerging Markets Fund 14.84 -5.085 +14.915 (75%)
TX Ternium S.A. ADR 32.35 -5.051 +14.949 (75%)
EOI Eaton Vance Enhance Equity 20.97 -5.042 +14.958 (75%)
FITB Fifth Third Bancorp 43.45 -5.039 +14.961 (75%)
FDL Mstar Dividend Leaders ETF 43.28 -5.026 +14.974 (75%)
ST Sensata Technologies Holding N.V. 32.07 -5.015 +14.985 (75%)
SOXX Semiconductor Ishares ETF 243.34 -5.011 +14.989 (75%)
NWBI Northwest Bancshares 13.46 -5.00 +15.00 (75%)
GHY PGIM Global High Yield Fund 13.67 -5.00 +15.00 (75%)
GDEN Golden Entmt 30.76 -5.00 +15.00 (75%)
ASPS Altisource Portfolio 11.67 -4.993 +15.007 (75%)
STEL Stellar Bancorp Inc 30.12 -4.976 +15.024 (75%)
MCFT Mastercraft Boat Holdings Inc 20.20 -4.902 +15.098 (75%)
FNB F.N.B. Corp 15.77 -4.898 +15.102 (76%)
GLL Ultrashort Gold -2X ETF 22.38 -4.892 +15.108 (76%)
TCBI Texas Capital Bncsh 86.22 -4.87 +15.13 (76%)
WES Western Midstream Partners LP 39.35 -4.868 +15.132 (76%)
FXL Technology Alphadex ETF FT 159.781 -4.867 +15.133 (76%)
DK Delek US Holdings 23.99 -4.863 +15.137 (76%)
ZION Zions Bancorp 55.55 -4.839 +15.161 (76%)
NBN Northeast Bncp 95.59 -4.83 +15.17 (76%)
FMBH First Mid Ill Bncshr 39.46 -4.83 +15.17 (76%)
FFBC First Finl Bncp [Oh] 25.74 -4.808 +15.192 (76%)
ARDX Ardelyx Inc 4.48 -4.808 +15.192 (76%)
CWB BBG Convertible Securities SPDR ETF 83.09 -4.805 +15.195 (76%)
PDI Pimco Dynamic Income Fund 19.14 -4.80 +15.20 (76%)
BLOX Nicholas Crypto Income ETF 21.25 -4.794 +15.206 (76%)
YUM Yum! Brands 150.53 -4.777 +15.223 (76%)
REVG Rev Group Inc 49.68 -4.755 +15.245 (76%)
PCB Pcb Bancorp 22.09 -4.736 +15.264 (76%)
SBUX Starbucks Corp 95.31 -4.717 +15.283 (76%)
PIZ DWA Developed Markets Momentum Invesco ETF 45.87 -4.717 +15.283 (76%)
USD Ultra Semiconductors 2X ETF 75.26 -4.697 +15.303 (77%)
VAC Marriot Vacations Worldwide Cor 80.49 -4.67 +15.33 (77%)
PFBC Preferred Bank LA 91.66 -4.664 +15.336 (77%)
SBGI Sinclair Inc 14.98 -4.661 +15.339 (77%)
REX Rex American Resources Corp 53.05 -4.661 +15.339 (77%)
ALDX Aldeyra Therapeu 4.33 -4.661 +15.339 (77%)
NESR National Energy Services Reunited Corp 6.70 -4.652 +15.348 (77%)
SENEB Seneca Foods Corp B 104.55 -4.621 +15.379 (77%)
LEA Lear Corp 106.00 -4.611 +15.389 (77%)
SURG Surgepays 3.43 -4.598 +15.402 (77%)
AEIS Advanced Energy 138.07 -4.592 +15.408 (77%)
SRI Stoneridge Inc 8.03 -4.588 +15.412 (77%)
DBD Diebold Nixdorf Incorporated 59.41 -4.582 +15.418 (77%)
OBT Orange County Bancor 27.60 -4.582 +15.418 (77%)
SANM Sanmina Corp 102.23 -4.555 +15.445 (77%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.13 -4.556 +15.444 (77%)
NNI Nelnet Inc 123.91 -4.55 +15.45 (77%)
SDRL Seadrill 2021 Ltd 30.24 -4.515 +15.485 (77%)
MOMO Hello Group Inc ADR 8.78 -4.514 +15.486 (77%)
TEAM Atlassian Corp 219.36 -4.51 +15.49 (77%)
HONE Harborone Bancorp Inc 12.22 -4.495 +15.505 (78%)
MBIN Merchants Bancorp 35.58 -4.495 +15.505 (78%)
TSBK Timberland Bancorp 32.11 -4.488 +15.512 (78%)
GEL Genesis Energy LP 17.48 -4.465 +15.535 (78%)
PATK Patrick Inds Inc 98.49 -4.43 +15.57 (78%)
EXP Eagle Materials Inc 215.21 -4.43 +15.57 (78%)
CLF Cleveland-Cliffs Inc 8.88 -4.406 +15.594 (78%)
FRME First Merchants Corp 40.81 -4.399 +15.601 (78%)
VALU Value Line Inc 38.07 -4.391 +15.609 (78%)
MUR Murphy Oil Corp 25.89 -4.381 +15.619 (78%)
SLB Schlumberger N.V. 36.54 -4.382 +15.618 (78%)
OVBC Ohio Valley Banc Corp 34.17 -4.366 +15.634 (78%)
MANH Manhattan Assoc 203.12 -4.361 +15.639 (78%)
HDSN Hudson Tech Inc 8.33 -4.354 +15.646 (78%)
PGP Pimco Global Stocksplus & Income 8.36 -4.348 +15.652 (78%)
PRS Prudential Financial Inc 5.625% Junior 24.02 -4.348 +15.652 (78%)
SXT Sensient Technologies Corp 108.38 -4.327 +15.673 (78%)
INTC Intel Corp 23.59 -4.319 +15.681 (78%)
MXL Maxlinear Inc 14.91 -4.319 +15.681 (78%)
MLI Mueller Industries 83.25 -4.314 +15.686 (78%)
EFC Ellington Financial Llc 13.19 -4.301 +15.699 (78%)
OIH Vaneck Oil Services ETF 249.83 -4.302 +15.698 (78%)
RDUS Radius Recycling Inc 29.98 -4.286 +15.714 (79%)
STKL Sunopta Inc 6.52 -4.278 +15.722 (79%)
LECO Lincoln Elec Holdings 219.33 -4.266 +15.734 (79%)
DHIL Diamond Hill Inv 155.64 -4.25 +15.75 (79%)
HFWA Heritage Financial 25.50 -4.238 +15.762 (79%)
PSI Dynamic Semiconductors Invesco ETF 61.53 -4.189 +15.811 (79%)
GES Guess Inc 13.49 -4.186 +15.814 (79%)
ELC Entergy Louisiana Llc 20.55 -4.167 +15.833 (79%)
FOSL Fossil Group 1.73 -4.167 +15.833 (79%)
PAHC Phibro Anl Htlh A 30.12 -4.133 +15.867 (79%)
FTNT Fortinet Inc 107.54 -4.13 +15.87 (79%)
NEWT Newtekone Inc 12.00 -4.124 +15.876 (79%)
EWP Spain Ishares MSCI ETF 44.70 -4.099 +15.901 (80%)
MMSI Merit Medical Sys 95.34 -4.074 +15.926 (80%)
CVY Invesco Zacks Multi-Asset Income ETF 26.427 -4.07 +15.93 (80%)
LOGI Logitech Int S.A. 92.83 -4.068 +15.932 (80%)
TLRY Tilray Brands Inc 0.59 -4.016 +15.984 (80%)
VVR Invesco Senior Income Trust 3.82 -4.00 +16.00 (80%)
SCM Stellus Capital Investment Cor 14.53 -4.00 +16.00 (80%)
NAK Northern Dynasty Minerals 1.80 -3.948 +16.052 (80%)
CADE Cadence Bank 35.23 -3.939 +16.061 (80%)
MBUU Malibu Boats Inc 34.73 -3.916 +16.084 (80%)
BHV Blackrock Virginia Muni Trust 10.36 -3.897 +16.103 (81%)
GLBZ Glen Burnie Bancorp 5.54 -3.847 +16.153 (81%)
CAE Cae Inc 29.96 -3.847 +16.153 (81%)
MC Moelis 66.20 -3.847 +16.153 (81%)
HWAY Themes US Infrastructure ETF 28.667 -3.841 +16.159 (81%)
NVDA Nvidia Corp 160.00 -3.832 +16.168 (81%)
PNFP Pinnacle Finl Ptnrs 118.15 -3.818 +16.182 (81%)
HOPE Hope Bancorp Inc 11.53 -3.805 +16.195 (81%)
MED Medifast Inc 15.22 -3.80 +16.20 (81%)
GGT Gabelli Global Multi-Media Trust 4.26 -3.774 +16.226 (81%)
EWI Italy Ishares MSCI ETF 48.34 -3.774 +16.226 (81%)
XNTK SPDR NYSE Technology ETF 236.779 -3.764 +16.236 (81%)
OCFC Oceanfirst Financial Corp 18.77 -3.704 +16.296 (81%)
RMCF Rocky MT Chocolate 1.64 -3.704 +16.296 (81%)
SMH Vaneck Semiconductor ETF 283.48 -3.699 +16.301 (82%)
FEDU Four Seasons Education Cayman Inc ADR 11.56 -3.667 +16.333 (82%)
AMTX Aemetis Inc 3.49 -3.627 +16.373 (82%)
WCC Wesco International 195.54 -3.619 +16.381 (82%)
GTN Gray Media Inc 5.22 -3.604 +16.396 (82%)
SMG Scotts Miracle-Gro Company 69.20 -3.58 +16.42 (82%)
SLDB Solid Biosciences Inc 5.24 -3.548 +16.452 (82%)
BOKF Bok Financial Corp 103.91 -3.532 +16.468 (82%)
KEN Kenon Holdings Ltd 44.47 -3.492 +16.508 (83%)
GF New Germany Fund 12.06 -3.489 +16.511 (83%)
PGC Peapack Gladstone FI 30.23 -3.457 +16.543 (83%)
AIR AAR Corp 71.65 -3.366 +16.634 (83%)
ATNI Atn International 18.30 -3.342 +16.658 (83%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 16.00 -3.324 +16.676 (83%)
LVS Las Vegas Sands 49.11 -3.302 +16.698 (83%)
SHBI Shore Bancshares Inc 16.74 -3.297 +16.703 (84%)
HBCP Home Bancorp Inc 56.06 -3.285 +16.715 (84%)
ACLS Axcelis Tech Inc 74.21 -3.275 +16.725 (84%)
E Eni S.P.A. ADR 33.24 -3.255 +16.745 (84%)
JFR Nuveen Floating Rate 8.53 -3.226 +16.774 (84%)
EARN Ellington Credit Company 5.83 -3.226 +16.774 (84%)
WYNN Wynn Resorts Ltd 110.46 -3.213 +16.787 (84%)
NXPI Nxp Semiconductors 232.34 -3.212 +16.788 (84%)
AMAT Applied Materials 194.99 -3.206 +16.794 (84%)
IYT Transportation Average Ishares ETF 71.05 -3.148 +16.852 (84%)
OTEX Open Text Corp 30.19 -3.136 +16.864 (84%)
SNX Synnex Corp 141.09 -3.069 +16.931 (85%)
GLMD Galmed Pharmaceutica 2.09 -3.031 +16.969 (85%)
USAS Americas Silver Corp 0.931 -3.031 +16.969 (85%)
FUSB First US Bancshares Inc 12.85 -3.019 +16.981 (85%)
CBAN Colony Bankcorp Inc 17.83 -3.00 +17.00 (85%)
EGAN Egain Corp 6.92 -2.985 +17.015 (85%)
LCUT Lifetime Brands Inc 5.37 -2.984 +17.016 (85%)
VAL Valaris Ltd 48.91 -2.967 +17.033 (85%)
EOD Wells Fargo Global Dividend Opportunity 5.465 -2.942 +17.058 (85%)
PSX Phillips 66 130.00 -2.942 +17.058 (85%)
HLF Herbalife Ltd 10.02 -2.92 +17.08 (85%)
PSP Global Listed Private Equity Invesco ETF 69.721 -2.92 +17.08 (85%)
SBFG Sb Financial Group 19.70 -2.888 +17.112 (86%)
INTT Intest Corp 7.79 -2.856 +17.144 (86%)
PTC Ptc Inc 178.90 -2.855 +17.145 (86%)
GNOM GX Genomics & Biotechnology ETF 8.789 -2.831 +17.169 (86%)
NTRP Nexttrip Inc 4.07 -2.804 +17.196 (86%)
WHLRD Wheeler Real Estate Investment Trust Inc 34.03 -2.744 +17.256 (86%)
PBW Wilderhill Clean Energy Invesco ETF 21.70 -2.709 +17.291 (86%)
EYE National Vision Holdings Inc 24.73 -2.693 +17.307 (87%)
PROV Provident Financial 15.56 -2.69 +17.31 (87%)
LIQT Liqtech International Inc 1.78 -2.689 +17.311 (87%)
LUX Tema Luxury ETF 23.505 -2.632 +17.368 (87%)
API Agora Inc Ads 4.18 -2.598 +17.402 (87%)
ANSS Ansys Inc 366.90 -2.589 +17.411 (87%)
OZK Bank Ozk 51.97 -2.589 +17.411 (87%)
MPC Marathon Petroleum Corp 179.93 -2.558 +17.442 (87%)
CG The Carlyle Group 55.80 -2.556 +17.444 (87%)
SLE Super League Enterprise Inc 5.85 -2.544 +17.456 (87%)
PVBC Provident Bancorp CS 12.78 -2.50 +17.50 (88%)
DFIN Donnelly Financial Solutions Inc 64.26 -2.495 +17.505 (88%)
ONB Old National Bncp 22.91 -2.492 +17.508 (88%)
RBB Rbb Bancorp 18.70 -2.478 +17.522 (88%)
BJK Vaneck Gaming ETF 44.28 -2.461 +17.539 (88%)
MDXG Mimedx Group Inc 7.00 -2.459 +17.541 (88%)
FULT Fulton Financial Cor 19.17 -2.43 +17.57 (88%)
GPRE Green Plains Inc 7.19 -2.425 +17.575 (88%)
IROQ If Bancorp Inc 24.58 -2.40 +17.60 (88%)
GUT Gabelli Utility Trust 5.88 -2.353 +17.647 (88%)
APD Air Products and Chemicals 292.35 -2.309 +17.691 (88%)
KFFB Kentucky First Fed 3.00 -2.281 +17.719 (89%)
MLCO Melco Resorts & Entertainment ADR 8.80 -2.281 +17.719 (89%)
HSBC HSBC Holdings Plc ADR 61.57 -2.28 +17.72 (89%)
GRIN Grindrod Shipping Holdings Ltd 25.538 -2.263 +17.737 (89%)
KLAC K L A-Tencor Corp 924.07 -2.244 +17.756 (89%)
LAUR Laureate Education Inc 24.22 -2.195 +17.805 (89%)
GLAD Gladstone Cap Corp 27.91 -2.184 +17.816 (89%)
TSCO Tractor Supply Company 56.77 -2.174 +17.826 (89%)
BX Blackstone Inc 156.35 -2.173 +17.827 (89%)
ONCY Oncolytics Biotech Inc 1.25 -2.119 +17.881 (89%)
LRCX Lam Research Corp 99.83 -2.115 +17.885 (89%)
CVI Cvr Energy Inc 30.56 -2.099 +17.901 (90%)
PNC PNC Bank 198.00 -2.10 +17.90 (90%)
PFD Flaherty & Crumrine Preferred Inc 11.44 -2.084 +17.916 (90%)
BCX Blackrock Resources 9.74 -2.072 +17.928 (90%)
CRSP Crispr Therapeutics Ag 54.82 -2.038 +17.962 (90%)
OSPN Onespan Inc 18.05 -2.021 +17.979 (90%)
COHN Cohen & Company Inc 10.32 -1.992 +18.008 (90%)
PBF PBF Energy Inc 25.52 -1.964 +18.036 (90%)
GOF Claymore/Guggenheim Strategic Fund 14.97 -1.961 +18.039 (90%)
MVBF Mvb Financial Corp 23.50 -1.928 +18.072 (90%)
ASPN Aspen Aerogels Inc 7.04 -1.917 +18.083 (90%)
QTEC Nasdaq 100 Technology Index Fund 216.60 -1.913 +18.087 (90%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.30 -1.878 +18.122 (91%)
HIFS Hingham Inst For Svg 286.85 -1.774 +18.226 (91%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 15.74 -1.77 +18.23 (91%)
ING ING Groep N.V. ADR 22.66 -1.728 +18.272 (91%)
FWRD Foward Air Corp 27.60 -1.718 +18.282 (91%)
AGEM Abrdn Emerging Markets Dividend Active ETF 33.158 -1.665 +18.335 (92%)
APPF Appfolio Cl A 243.03 -1.588 +18.412 (92%)
ANET Arista Networks Inc 103.39 -1.548 +18.452 (92%)
TRMB Trimble Navigation 79.32 -1.533 +18.467 (92%)
VC Visteon Corp 104.29 -1.526 +18.474 (92%)
NUS Nu Skin Enterprises 9.26 -1.50 +18.50 (92%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.35 -1.493 +18.507 (93%)
STI Solidion Technology Inc 4.57 -1.429 +18.571 (93%)
CUB Lionheart Holdings Cl A 10.46 -1.414 +18.586 (93%)
INOV Innovator Intl Developed Power Buffer ETF Nov 32.25 -1.399 +18.601 (93%)
COO Cooper Companies 74.26 -1.385 +18.615 (93%)
HRZN Horizon Technology F 7.79 -1.37 +18.63 (93%)
NEN New England Realty Associates Ltd Partnershi 74.00 -1.334 +18.666 (93%)
FGD DJ Global Select Dividend ETF FT 27.92 -1.33 +18.67 (93%)
SPTN Spartannash Company 26.54 -1.319 +18.681 (93%)
AAP Advance Auto Parts Inc 55.71 -1.269 +18.731 (94%)
VLO Valero Energy Corp 148.67 -1.257 +18.743 (94%)
STM Stmicroelectronics N.V. ADR 32.52 -1.249 +18.751 (94%)
FGBI First Gurty Banc 8.99 -1.156 +18.844 (94%)
GMS Gms Inc 109.28 -1.147 +18.853 (94%)
NE Noble Corp Plc 30.20 -1.141 +18.859 (94%)
BELFA BEL Fuse Cl A 93.30 -1.134 +18.866 (94%)
DFP Flaherty & Crumrine Dynamic 20.83 -1.124 +18.876 (94%)
LSBK Lake Shore Bancorp 15.88 -1.112 +18.888 (94%)
NXST Nexstar Media Group Inc 183.51 -1.088 +18.912 (95%)
UBS UBS Group Ag ADR 35.17 -1.029 +18.971 (95%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 29.023 -1.004 +18.996 (95%)
ON On Semiconductor 57.615 -0.851 +19.149 (96%)
TAX Cambria Tax Aware ETF 26.076 -0.844 +19.156 (96%)
BELFB BEL Fuse Inc Cl B 101.20 -0.818 +19.182 (96%)
BUR Burford Capital Ltd 14.58 -0.768 +19.232 (96%)
GAINL Gladstone Investment Corporation 8.00% 25.64 -0.736 +19.264 (96%)
OXLCO Oxford Lane Capital Corp 23.22 -0.60 +19.40 (97%)
TIER T. Rowe International Equity Research ETF 25.425 -0.548 +19.452 (97%)
MOV Movado Group Inc 16.62 -0.519 +19.481 (97%)
HFBL Home Federal Bancorp Inc 13.77 -0.50 +19.50 (98%)
HES Hess Corp 150.23 -0.497 +19.503 (98%)
WNS Wns Ltd ADR 74.74 -0.493 +19.507 (98%)
FSS Federal Signal Corp 111.05 -0.485 +19.515 (98%)
FEP Europe Alphadex Fund FT 48.32 -0.471 +19.529 (98%)
FVCB Fvcbankcorp Inc 13.42 -0.445 +19.555 (98%)
GAINN Gladstone Investment Corp 5.00% Notes Due 25.02 -0.398 +19.602 (98%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.746 -0.396 +19.604 (98%)
CA Xtrackers California Municipal Bonds ETF 24.265 -0.37 +19.63 (98%)
HYAC Haymaker Acquisition Corp. 4 Cl A 11.075 -0.36 +19.64 (98%)
HCKT Hackett Grp Inc 25.96 -0.345 +19.655 (98%)
TDW Tidewater Inc 51.83 -0.335 +19.665 (98%)
PDFS Pdf Solutions Inc 23.70 -0.323 +19.677 (98%)
RFIL RF Industries Ltd 7.29 -0.296 +19.704 (99%)
GIG Gigcapital7 Corp. Cl A 10.37 -0.192 +19.808 (99%)
SATS Echostar Corp 32.66 -0.114 +19.886 (99%)
GLU Gabelli Global Utility 17.772 0.00 +20.00 (100%)
RCG Renaissance Capital Growth & Income Fund III 2.699 0.00 +20.00 (100%)
SLI Standard Lithium Ltd 2.35 0.00 +20.00 (100%)
HTLD Heartland Express 9.25 0.00 +20.00 (100%)
CVX Chevron Corp 153.24 0.00 +20.00 (100%)
DNB Dun & Bradstreet Holdings Inc 9.12 0.00 +20.00 (100%)
CAF Morgan Stanley China A Share Fund Inc 13.98 0.00 +20.00 (100%)
JPC Nuveen Preferred and Convertible 8.13 0.00 +20.00 (100%)
PFN Pimco Income Strategy Fund II 7.48 0.00 +20.00 (100%)
TS Tenaris S.A. ADR 38.85 0.00 +20.00 (100%)
GRI Gri Bio Inc 1.65 0.00 +20.00 (100%)
UPV Ultra FTSE Europe 2X ETF 80.196 0.00 +20.00 (100%)
VNM Vaneck Vietnam ETF 14.51 0.00 +20.00 (100%)
DKL Delek Logistics Partners LP 44.61 0.00 +20.00 (100%)
RDHL Redhill Biophrma ADR 2.10 0.00 +20.00 (100%)
CAPN Cayson Acquisition Corp 10.49 0.00 +20.00 (100%)
EDGE Mrbl Enhanced Equity ETF 40.022 0.00 +20.00 (100%)
SACH Sachem Capital Corp 1.28 0.00 +20.00 (100%)
XYF X Financial ADR 20.05 0.00 +20.00 (100%)
Stock Price Date: Jul 08, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5739  4424  915  410 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PROK 3.73+3.123 
 WOLF 2.52+0.21 
 SOXS 7.44-0.43 
 LCID 2.30+0.19 
 GVH 0.087+0.005 
 GIBO 0.041-0.021 
 ZVSA 0.775+0.115 
 BBAI 7.59-0.19 
 HCTI 0.022-0.001 
 RLYB 0.511+0.171