Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
HUSA Houston American Energy Corp 2.31 -20.00 0.00 (0%)
NAII Natural Alternativ 6.77 -20.00 0.00 (0%)
EMX Emx Royalty Group 2.01 -20.00 0.00 (0%)
CONN Conn's Inc 3.97 -19.848 +0.152 (1%)
UAN Cvr Partners LP 77.76 -19.703 +0.297 (1%)
TUR Turkey Ishares MSCI ETF 38.37 -19.636 +0.364 (2%)
LMT Lockheed Martin Corp 453.08 -19.603 +0.397 (2%)
CMI Cummins Inc 295.78 -19.521 +0.479 (2%)
BCC Boise Cascade L.L.C. 149.00 -19.42 +0.58 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.39 -19.379 +0.621 (3%)
FCEL Fuelcell Energy Inc 1.02 -19.299 +0.701 (4%)
WHLM Wilhelmina Intl 4.864 -19.286 +0.714 (4%)
CTSO Cytosorbents Cor 0.867 -19.264 +0.736 (4%)
FSM Fortuna Silver Mines 4.58 -19.252 +0.748 (4%)
GMET Vaneck Green Metals ETF 25.742 -19.221 +0.779 (4%)
NKTR Nektar Therapeutics 1.57 -19.149 +0.851 (4%)
AKR Acadia Realty Trust 17.23 -19.149 +0.851 (4%)
EVER Everquote Inc Cl A 19.18 -19.149 +0.851 (4%)
GTI Graphjet Technology 10.77 -19.145 +0.855 (4%)
GSL Global Ship Lease Inc 21.39 -19.03 +0.97 (5%)
AFK Vaneck Africa Index ETF 15.094 -18.948 +1.052 (5%)
VNOM Viper Energy Inc 39.95 -18.76 +1.24 (6%)
GOOGL Alphabet Cl A 154.86 -18.744 +1.256 (6%)
BMRN Biomarin Pharmaceuticals 91.51 -18.65 +1.35 (7%)
NEWP New Pacific Metals Corp 1.825 -18.637 +1.363 (7%)
XPL Solitario Resources Corp 0.687 -18.597 +1.403 (7%)
GOOG Alphabet Cl C 156.33 -18.492 +1.508 (8%)
LOAN Manhattan Bridge 5.13 -18.462 +1.538 (8%)
RIO Rio Tinto Plc ADR 66.77 -18.286 +1.714 (9%)
FCX Freeport-Mcmoran Inc 50.02 -18.224 +1.776 (9%)
REI Ring Energy Inc 2.06 -18.182 +1.818 (9%)
GBLI Global Indemnity Plc 32.25 -17.971 +2.029 (10%)
XIN Xinyuan Real Estate Ltd ADR 2.72 -17.778 +2.222 (11%)
ARLP Alliance Resource Pt 20.88 -17.704 +2.296 (11%)
ABM ABM Industries Inc 44.46 -17.591 +2.409 (12%)
AGQ Ultra Silver 2X ETF 38.39 -17.592 +2.408 (12%)
UGA US Gasoline 72.959 -17.454 +2.546 (13%)
NNI Nelnet Inc 93.85 -17.413 +2.587 (13%)
TGB Taseko Mines Ltd 2.44 -17.347 +2.653 (13%)
HAE Haemonetics Corp 84.88 -16.989 +3.011 (15%)
GBDC Golub Capital Bdc 16.63 -16.95 +3.05 (15%)
SCCO Southern Copper Corp 114.08 -16.932 +3.068 (15%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.74 -16.832 +3.168 (16%)
UGL Ultra Gold 2X ETF 82.97 -16.754 +3.246 (16%)
CLWT Euro Tech Holdings 1.57 -16.667 +3.333 (17%)
DWSN Dawson Geophscl 1.97 -16.667 +3.333 (17%)
DSKE Daseke Inc 8.29 -16.667 +3.333 (17%)
DBC DB Commodity Index Fund Invesco 23.75 -16.586 +3.414 (17%)
CMT Core Molding Technologies Inc 19.76 -16.565 +3.435 (17%)
TTEK Tetra Tech Inc 191.87 -16.526 +3.474 (17%)
PPC Pilgrim's Pride 35.43 -16.439 +3.561 (18%)
WISA Wisa Technologies Inc 1.75 -16.426 +3.574 (18%)
SOHU Sohu.com Inc ADR 11.21 -16.24 +3.76 (19%)
AGX Argan Inc 59.46 -16.215 +3.785 (19%)
GAIA Gaiam Inc 3.65 -15.944 +4.056 (20%)
USO US Oil Fund 81.65 -15.942 +4.058 (20%)
IAU Gold Trust Ishares 45.13 -15.903 +4.097 (20%)
SGOL Physical Gold ETF 22.81 -15.897 +4.103 (21%)
GLD Gold SPDR 220.95 -15.826 +4.174 (21%)
AUMN Golden Minerals Company 0.702 -15.81 +4.19 (21%)
SLV Silver Trust Ishares 26.41 -15.735 +4.265 (21%)
AA Alcoa Corp 36.57 -15.682 +4.318 (22%)
DBE DB Energy Fund Invesco 21.47 -15.675 +4.325 (22%)
PULM Pulmatrix Inc 2.09 -15.625 +4.375 (22%)
SIVR Physical Silver ETF 27.64 -15.58 +4.42 (22%)
THRD Third Harmonic Bio Inc 11.79 -15.518 +4.482 (22%)
APAC Stonebridge Acquisition Corp Cl A 11.70 -15.469 +4.531 (23%)
NSYS Nortech Systems IN 16.55 -15.436 +4.564 (23%)
BNO US Brent Oil 33.23 -15.385 +4.615 (23%)
BHR Braemar Hotels & Resorts Inc 2.45 -15.385 +4.615 (23%)
GALT Galectin Therapeutic 3.91 -15.255 +4.745 (24%)
COPX GX Copper Miners ETF 45.81 -15.174 +4.826 (24%)
COMT Commodities Select Strategy Ishares ETF 27.84 -15.14 +4.86 (24%)
ITGR Integer Holdings Corp 118.65 -15.034 +4.966 (25%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.38 -14.947 +5.053 (25%)
PHYS Sprott Physical Gold Trust ETV 18.44 -14.833 +5.167 (26%)
USL US 12 Month Oil 41.383 -14.678 +5.322 (27%)
MHLD Maiden Holdings Ltd 2.11 -14.584 +5.416 (27%)
LGND Ligand Pharm 79.77 -14.535 +5.465 (27%)
ERF Enerplus Corp 20.47 -14.535 +5.465 (27%)
HWBK Hawthorn Bancshares 21.16 -14.474 +5.526 (28%)
DBO DB Oil Fund Invesco 16.11 -14.365 +5.635 (28%)
SNT Senstar Technologies Ltd 1.38 -14.286 +5.714 (29%)
KIQ Kelso Technologies 0.14 -14.286 +5.714 (29%)
HCC Warrior Met Coal Inc 62.82 -14.127 +5.873 (29%)
MODN Model N Inc 29.65 -14.097 +5.903 (30%)
FTAI Ftai Aviation Ltd 71.02 -13.476 +6.524 (33%)
HCOM Hartford Schroders Commodity Strategy ETF 15.385 -13.317 +6.683 (33%)
LE Lands' End Inc 12.31 -13.197 +6.803 (34%)
GTE Gran Tierra Energy Inc 8.08 -13.059 +6.941 (35%)
NICK Nicholas Fincl Inc 6.94 -12.987 +7.013 (35%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.73 -12.858 +7.142 (36%)
DBP DB Precious Metals Fund Invesco 58.397 -12.786 +7.214 (36%)
ARCB Arcbest Corp 149.95 -12.68 +7.32 (37%)
XBIT Xbiotech Inc 9.41 -12.586 +7.414 (37%)
NOG Northern Oil and Gas 42.35 -12.476 +7.524 (38%)
FCFS Firstcash Holdings Inc 131.07 -12.461 +7.539 (38%)
FRD Friedman Industries Inc 19.14 -12.064 +7.936 (40%)
HAYN Haynes Intl Inc 60.66 -12.049 +7.951 (40%)
EVC Entravision Communications Corp 2.10 -12.00 +8.00 (40%)
CMCM Cheetah Mobile Inc ADR 4.85 -11.865 +8.135 (41%)
NL NL Industries 8.21 -11.855 +8.145 (41%)
STRC Palladyne Ai Corp 2.46 -11.765 +8.235 (41%)
CENX Century Aluminum C 17.75 -11.708 +8.292 (41%)
AMNB American Natl Bksh 47.76 -11.53 +8.47 (42%)
BRFS Brf-Brasil Foods S.A. ADR 3.47 -10.989 +9.011 (45%)
KAR Openlane Inc 17.45 -10.989 +9.011 (45%)
EDR Endeavor Group Holdings Inc Cl A 26.38 -10.87 +9.13 (46%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.212 -10.854 +9.146 (46%)
DXR Daxor Corp 9.498 -10.804 +9.196 (46%)
SENEA Seneca Foods Cp A 56.44 -10.76 +9.24 (46%)
CPE Callon Petroleum Company 35.76 -10.699 +9.301 (46%)
GRN Ipath Series B Carbon ETN 27.285 -10.507 +9.493 (47%)
USG Uscf Gold Strategy Plus Income Fund 27.198 -10.452 +9.548 (48%)
EWV Ultrashort MSCI Japan -2X ETF 10.74 -10.301 +9.699 (48%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.455 -10.099 +9.901 (50%)
CHCI Comstock Hlds Cos 6.44 -9.849 +10.151 (51%)
BLKB Blackbaud Inc 79.13 -8.842 +11.158 (56%)
CBAY Cymabay Therapeutics 32.48 -8.696 +11.304 (57%)
TG Tredegar Corp 6.55 -8.215 +11.785 (59%)
SMLP Summit Midstream Partners LP 28.24 -7.886 +12.114 (61%)
KOOL North Shore Equity Rotation ETF 9.69 -7.252 +12.748 (64%)
ASMB Assembly Biosciences 14.93 -7.243 +12.757 (64%)
DRV Real Estate Bear -3X Direxion 43.84 -6.984 +13.016 (65%)
SRS Ultrashort Real Estate -2X ETF 16.985 -6.973 +13.027 (65%)
CVCY Central Vly Cmty Bcp 19.89 -6.471 +13.529 (68%)
SMN Ultrashort Basic Materials -2X ETF 7.49 -6.461 +13.539 (68%)
TGLS Tecnoglass Inc 58.72 -6.46 +13.54 (68%)
CNET Zw Data Action Tech Inc 1.01 -6.186 +13.814 (69%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.89 -6.112 +13.888 (69%)
SDD Ultrashort Smallcap600 -2X ETF 20.113 -6.051 +13.949 (70%)
SBB Short Smallcap600 -1X ETF 16.68 -6.035 +13.965 (70%)
WIRE Encore Wire Cp 291.23 -5.98 +14.02 (70%)
NCSM Ncs Multistage Holdings Inc 16.679 -5.903 +14.097 (70%)
NGS Natural Gas Services Group 23.96 -5.718 +14.282 (71%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.18 -5.694 +14.306 (72%)
TZA Smallcap Bear -3X Direxion 20.74 -5.69 +14.31 (72%)
RWM Short Russell 2000 -1X ETF 21.60 -5.65 +14.35 (72%)
SH Short S&P500 -1X ETF 12.33 -5.455 +14.545 (73%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.96 -5.44 +14.56 (73%)
TWM Ultrashort Russell 2000 -2X ETF 12.09 -5.406 +14.594 (73%)
AYX Alteryx Inc 48.26 -5.406 +14.594 (73%)
TBF Short 20+ Year Treasury -1X ETF 24.67 -5.371 +14.629 (73%)
SKF Ultrashort Financials -2X ETF 13.23 -5.318 +14.682 (73%)
CSTR Capstar Financial Holdings Inc 20.11 -5.295 +14.705 (74%)
MIXT Mix Telematics Ltd ADR 14.55 -5.207 +14.793 (74%)
SPXS S&P 500 Bear -3X Direxion 9.77 -5.085 +14.915 (75%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.36 -5.073 +14.927 (75%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.094 -4.881 +15.119 (76%)
RATE GX Interest Rate Hedge ETF 21.785 -4.799 +15.201 (76%)
SQQQ Ultrapro Short QQQ -3X ETF 11.44 -4.795 +15.205 (76%)
DLNG Dynagas Lng Partners LP 3.07 -4.762 +15.238 (76%)
SDS Ultrashort S&P500 -2X ETF 26.82 -4.485 +15.515 (78%)
EAGL Eagle Capital Select Equity ETF 24.921 -4.423 +15.577 (78%)
DBB DB Base Metals Fund Invesco 19.76 -4.406 +15.594 (78%)
GLAD Gladstone Cap Corp 20.40 -4.403 +15.597 (78%)
AIRI Air Industries Group Inc 5.25 -4.38 +15.62 (78%)
PDEX Pro-Dex Inc 18.968 -4.201 +15.799 (79%)
GAME Gamesquare Holdings Inc 2.195 -4.088 +15.912 (80%)
MZZ Ultrashort Midcap400 -2X ETF 11.855 -3.857 +16.143 (81%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.919 -3.776 +16.224 (81%)
FAZ Financial Bear -3X Direxion 11.64 -3.73 +16.27 (81%)
REK Short Real Estate -1X ETF 20.007 -3.687 +16.313 (82%)
CSR Centerspace 61.58 -3.543 +16.457 (82%)
CCLP CSI Compressco 2.42 -3.413 +16.587 (83%)
DXD Ultrashort Dow30 -2X ETF 34.31 -3.392 +16.608 (83%)
DOG Short Dow30 -1X ETF 29.94 -3.315 +16.685 (83%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.53 -3.279 +16.721 (84%)
SEF Short Financials -1X ETF 10.80 -3.177 +16.823 (84%)
STCN Steel Connect Inc 9.95 -3.165 +16.835 (84%)
MYY Short Midcap400 -1X ETF 20.912 -3.102 +16.898 (84%)
DBA DB Agriculture Fund Invesco 25.66 -2.885 +17.115 (86%)
EFZ Short MSCI EAFE -1X ETF 16.96 -2.778 +17.222 (86%)
AINC Ashford Inc 4.90 -2.606 +17.394 (87%)
EUM Short MSCI Emerging Markets -1X ETF 14.28 -2.194 +17.806 (89%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.05 -2.011 +17.989 (90%)
PGTI Pgt Innovations Inc 41.995 -2.00 +18.00 (90%)
MXC Mexco Energy Corp 16.38 -1.969 +18.031 (90%)
YCS Ultrashort Yen New -2X ETF 85.59 -1.872 +18.128 (91%)
EFU Ultrashort MSCI EAFE -2X ETF 8.11 -1.766 +18.234 (91%)
SOXS Semiconductor Bear -3X Direxion 36.62 -1.656 +18.344 (92%)
GRIN Grindrod Shipping Holdings Ltd 13.67 -1.554 +18.446 (92%)
UUP DB US Dollar Index Bullish Fund Invesco 28.89 -0.834 +19.166 (96%)
UVXY Ultra VIX Short-Term 2X Futures ETF 41.10 -0.794 +19.206 (96%)
SPXU Ultrapro Short S&P500 -3X ETF 36.14 -0.668 +19.332 (97%)
SSG Ultrashort Semiconductors -2X ETF 13.20 -0.632 +19.368 (97%)
QID Ultrashort QQQ -2X ETF 47.65 -0.41 +19.59 (98%)
RXD Ultrashort Health Care -2X ETF 11.626 -0.274 +19.726 (99%)
PSQ Short QQQ -1X ETF 45.24 -0.246 +19.754 (99%)
SCC Ultrashort Consumer Services -2X ETF 16.086 -0.213 +19.787 (99%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 0.00 +20.00 (100%)
JVA Coffee Holding Company 1.79 0.00 +20.00 (100%)
ISRL Israel Acquisitions Corp Cl A 10.92 0.00 +20.00 (100%)
SCX L.S. Starrett Company 16.03 0.00 +20.00 (100%)
REW Ultrashort Technology -2X ETF 14.62 0.00 +20.00 (100%)
SZK Ultrashort Consumer Goods -2X ETF 14.911 0.00 +20.00 (100%)
IZEA Izea Inc 2.56 0.00 +20.00 (100%)
USAS Americas Silver Corp 0.312 0.00 +20.00 (100%)
ICCH Icc Holdings Inc 16.00 0.00 +20.00 (100%)
Stock Price Date: Apr 15, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6000  6103  1501  1920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JAGX 0.182+0.063 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 WISA 6.365+4.615 
 SFT 0.170.00