Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
GORO Gold Resource Corp 4.43 -20.00 0.00 (0%)
GOODP Gladstone Commercial Corp 25.14 -20.00 0.00 (0%)
SEAC Sea Change Intl IN 3.33 -20.00 0.00 (0%)
MYF Blackrock Muniyield Investment Fund 14.18 -20.00 0.00 (0%)
GDL The Gdl Fund 9.28 -20.00 0.00 (0%)
UNM Unumprovident Corp 29.70 -20.00 0.00 (0%)
NTRP Neurotrope Inc 0.71 -20.00 0.00 (0%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 -20.00 0.00 (0%)
TDAC Trident Acquisitions Corp 10.48 -20.00 0.00 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 -20.00 0.00 (0%)
TOTA Tottenham Acquisition I Ltd 10.38 -20.00 0.00 (0%)
TW Tradeweb Markets Inc 43.15 -19.962 +0.038 (0%)
XBIT Xbiotech Inc 12.53 -19.962 +0.038 (0%)
DTH DEFA Equity Income Wisdomtree 40.86 -19.945 +0.055 (0%)
MOMO Momo Inc Ads 38.34 -19.94 +0.06 (0%)
MTSI Macom Technology S 25.91 -19.937 +0.063 (0%)
MAA Mid-America Apartment Communities 138.33 -19.935 +0.065 (0%)
BCO Brink's Company 89.27 -19.898 +0.102 (1%)
FENG Phoenix New Media Ltd 3.32 -19.853 +0.147 (1%)
ZSL Ultrashort Silver Proshares 29.753 -19.84 +0.16 (1%)
ALXN Alexion Pharm Inc 108.37 -19.837 +0.163 (1%)
IAK US Insurance Ishares ETF 70.79 -19.835 +0.165 (1%)
IPHI Inphi Corp 73.70 -19.811 +0.189 (1%)
EVH Evolent Health Inc Cl A Com 9.50 -19.791 +0.209 (1%)
ABUS Arbutus Biopharma Cp 1.51 -19.791 +0.209 (1%)
MCRN Milacron Holdings Corp 17.07 -19.768 +0.232 (1%)
ZBRA Zebra Technologies 237.73 -19.765 +0.235 (1%)
MTSC M T S Systems Cp 59.38 -19.759 +0.241 (1%)
IIIN Insteel Industries 21.35 -19.751 +0.249 (1%)
GABC German Amer Bncp Inc 33.74 -19.741 +0.259 (1%)
COF Capital One Financial Corp 97.38 -19.736 +0.264 (1%)
ACTG Acacia Res-Acacia 2.95 -19.697 +0.303 (2%)
EIX Edison International 70.10 -19.689 +0.311 (2%)
SLY S&P Smallcap 600 SPDR 69.82 -19.673 +0.327 (2%)
MLR Miller Industries 36.41 -19.665 +0.335 (2%)
HDS HD Supply Hlds Cmm 40.74 -19.659 +0.341 (2%)
DMPI Delmar Pharmaceuticals Inc 0.77 -19.651 +0.349 (2%)
GMED Globus Medical Inc 54.94 -19.636 +0.364 (2%)
IGT International Game Technology 15.59 -19.585 +0.415 (2%)
BKSC Bank of So Car Cp 18.765 -19.584 +0.416 (2%)
SYMC Symantec Corp 23.75 -19.581 +0.419 (2%)
CWEN Clearway Energy Inc Cl C 19.75 -19.569 +0.431 (2%)
SLNO Soleno Therapeutics Inc 1.55 -19.566 +0.434 (2%)
CANE Teucrium Sugar 6.69 -19.553 +0.447 (2%)
VTN Invesco Trust New York Muni 13.60 -19.513 +0.487 (2%)
KMT Kennametal Inc 33.83 -19.509 +0.491 (2%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 -19.497 +0.503 (3%)
PFI DWA Financial Momentum Invesco ETF 37.91 -19.492 +0.508 (3%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 -19.463 +0.537 (3%)
PDD Pinduoduo Inc ADR 42.76 -19.454 +0.546 (3%)
SCS Steelcase Inc 18.19 -19.445 +0.555 (3%)
ARES Ares Management LP 31.57 -19.445 +0.555 (3%)
MEOH Methanex Cp 40.68 -19.434 +0.566 (3%)
BX The Blackstone Group LP 52.52 -19.428 +0.572 (3%)
PBH Prestige Brand Holdings 37.64 -19.406 +0.594 (3%)
THG The Hanover Insurance Group 135.00 -19.405 +0.595 (3%)
CDTX Cidara Thera 2.39 -19.401 +0.599 (3%)
CAE Cae Inc 26.86 -19.397 +0.603 (3%)
ROCK Gibraltar Ind Inc 53.00 -19.389 +0.611 (3%)
TRST Trustco Bank Corp NY 8.73 -19.388 +0.612 (3%)
CUI Cui Global Inc 0.97 -19.371 +0.629 (3%)
BSL Blackstone Gso Senior Floating Rate 16.33 -19.363 +0.637 (3%)
ESE Esco Technologies Inc 85.33 -19.363 +0.637 (3%)
BVSN Broadvision Inc 2.90 -19.355 +0.645 (3%)
ACBI Atlantic Capital 18.82 -19.328 +0.672 (3%)
HONE Harborone Bancorp Inc 10.63 -19.319 +0.681 (3%)
HD Home Depot 237.29 -19.297 +0.703 (4%)
EWU United Kingdom Ishares MSCI ETF 32.64 -19.266 +0.734 (4%)
IVAC Intevac Inc 6.00 -19.231 +0.769 (4%)
FT Franklin Universal Trust 7.65 -19.231 +0.769 (4%)
RETO Reto Eco-Solutions Inc 0.937 -19.225 +0.775 (4%)
TFX Teleflex Inc 346.89 -19.203 +0.797 (4%)
ATH Athene Holding Ltd 43.89 -19.20 +0.80 (4%)
ADM Archer Daniels Midland 42.87 -19.194 +0.806 (4%)
TTMI TTM Technologies 12.85 -19.192 +0.808 (4%)
TRCB Two River Bncrp 21.15 -19.192 +0.808 (4%)
ESLT Elbit Systems Ltd 165.36 -19.184 +0.816 (4%)
AFB Alliance National Municipal 13.70 -19.149 +0.851 (4%)
VSTO Vista Outdoor Inc 9.34 -19.144 +0.856 (4%)
PH Parker-Hannifin Corp 196.65 -19.142 +0.858 (4%)
BJK Gaming ETF Vaneck 39.895 -19.138 +0.862 (4%)
BWA Borgwarner Inc 44.59 -19.125 +0.875 (4%)
CMPR Cimpress N.V. Ord 140.29 -19.124 +0.876 (4%)
EXPI Exp Realty International 9.67 -19.118 +0.882 (4%)
MYRG MYR Group Inc 34.63 -19.074 +0.926 (5%)
BWXT Bwx Technologies Inc 61.50 -19.073 +0.927 (5%)
ASH Ashland Global Holdings Inc 78.85 -19.06 +0.94 (5%)
ATHX Athersys Inc 1.39 -19.048 +0.952 (5%)
OVLY Oak Valley Bancp CA 17.54 -19.048 +0.952 (5%)
STAG STI Inc 30.99 -18.992 +1.008 (5%)
FITB Fifth Third Bncp 30.07 -18.982 +1.018 (5%)
MCRB Seres Theraptc 3.87 -18.966 +1.034 (5%)
PPC Pilgrim's Pride 32.29 -18.955 +1.045 (5%)
ENTA Enanta Pharmaceutica 62.60 -18.951 +1.049 (5%)
DWSN Dawson Geophscl 2.70 -18.948 +1.052 (5%)
KBE S&P Bank ETF SPDR 45.94 -18.937 +1.063 (5%)
FRBA First Bank 10.88 -18.934 +1.066 (5%)
EFV EAFE Value Ishares MSCI ETF 49.64 -18.929 +1.071 (5%)
SNDX Syndax Pharma 6.91 -18.919 +1.081 (5%)
RVNC Revance Therapeutics 15.81 -18.885 +1.115 (6%)
SWKS Skyworks Solutions 99.42 -18.884 +1.116 (6%)
CNST Constellation Pharmaceuticals Inc 38.48 -18.864 +1.136 (6%)
EOG Eog Resources 73.48 -18.811 +1.189 (6%)
FISI Financial Institut 32.06 -18.806 +1.194 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 -18.77 +1.23 (6%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 -18.75 +1.25 (6%)
BDGE Bridge Bancorp Inc 33.20 -18.713 +1.287 (6%)
RXI Global Cons Disc Ishares ETF 123.413 -18.694 +1.306 (7%)
MDB Mongodb Inc Cl A 134.77 -18.692 +1.308 (7%)
CCB Coastal Financial Corp 16.60 -18.692 +1.308 (7%)
FRC First Republic Bank 108.79 -18.677 +1.323 (7%)
IXG Global Financials Ishares ETF 67.30 -18.673 +1.327 (7%)
CBB Cincinnati Bell Inc 5.47 -18.672 +1.328 (7%)
JCE Nuveen Core Equity Alpha Fund 14.61 -18.667 +1.333 (7%)
ARD Ardagh Group S.A. 19.31 -18.636 +1.364 (7%)
SCSC Scansource Inc 35.25 -18.623 +1.377 (7%)
ARCO Arcos Dorados Holdings Inc 7.64 -18.605 +1.395 (7%)
HURC Hurco Cos Inc 35.47 -18.59 +1.41 (7%)
PUB Peoples Utah 29.38 -18.56 +1.44 (7%)
GNOM Global X Genomics & Biotechnology ETF 13.929 -18.558 +1.442 (7%)
CII Blackrock Capital and Income Strategies 16.69 -18.557 +1.443 (7%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 -18.552 +1.448 (7%)
CVE Cenovus Energy Inc 9.27 -18.549 +1.451 (7%)
IYZ US Telecommunications Ishares ETF 29.82 -18.549 +1.451 (7%)
MFA MFA Financial Inc 7.70 -18.519 +1.481 (7%)
JPC Nuveen Preferred and Convertible 10.15 -18.519 +1.481 (7%)
NGHCO National Gnl Hld Ds 25.07 -18.519 +1.481 (7%)
QCOM Qualcomm Inc 90.81 -18.509 +1.491 (7%)
GHM Graham Corp 22.85 -18.497 +1.503 (8%)
BOH Bank of Hawaii Corp 89.04 -18.458 +1.542 (8%)
SONA Southern National Bk 15.86 -18.447 +1.553 (8%)
ALC Alcon Inc 58.83 -18.438 +1.562 (8%)
SRT Startek Inc 7.27 -18.434 +1.566 (8%)
PNI Pimco New York Muni II 11.92 -18.421 +1.579 (8%)
LKFN Lakeland Finl Corp 46.94 -18.40 +1.60 (8%)
CHRS Coherus Bio 18.96 -18.397 +1.603 (8%)
IRTC Irhythm Technologies Inc 69.68 -18.397 +1.603 (8%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 -18.372 +1.628 (8%)
MPB Mid Penn Bancorp Inc 26.80 -18.362 +1.638 (8%)
FLL Full House Rsts 3.00 -18.349 +1.651 (8%)
SAA Ultra Smallcap 600 Proshares 101.246 -18.316 +1.684 (8%)
PRAA Pra Group Inc 36.43 -18.313 +1.687 (8%)
LCNB Lcnb Corp 18.02 -18.31 +1.69 (8%)
ACIW Aci Worldwide Inc 33.72 -18.267 +1.733 (9%)
CMC Commercial Metals Company 20.13 -18.244 +1.756 (9%)
ALSN Allison Transmission Holdings 46.42 -18.241 +1.759 (9%)
SIVB Svb Financial Group 234.06 -18.228 +1.772 (9%)
EFSC Enterprises Finl Svc 44.99 -18.212 +1.788 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 -18.206 +1.794 (9%)
PFIS Peoples Finl Svcs Company 49.11 -18.204 +1.796 (9%)
STLD Steel Dynamics Inc 31.82 -18.202 +1.798 (9%)
BPL Buckeye Partners LP 41.46 -18.182 +1.818 (9%)
TGT Target Corp 113.21 -18.162 +1.838 (9%)
HT Hersha Hospitality Trust 14.49 -18.132 +1.868 (9%)
PCYO Pure Cycle Corp 11.96 -18.121 +1.879 (9%)
BXP Boston Properties 137.56 -18.116 +1.884 (9%)
OMF Onemain Holdings Inc 41.28 -18.109 +1.891 (9%)
BMRN Biomarin Pharmaceuticals 75.04 -18.092 +1.908 (10%)
NCLH Norwegian Cruise Ord 53.06 -18.077 +1.923 (10%)
PDCO Patterson Companies 18.46 -18.075 +1.925 (10%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 -18.033 +1.967 (10%)
FB Facebook Inc 195.10 -18.023 +1.977 (10%)
AROW Arrow Financial Corp 36.00 -18.005 +1.995 (10%)
BST Blackrock Science and Technolo 33.00 -17.99 +2.01 (10%)
AMGN Amgen Inc 220.86 -17.976 +2.024 (10%)
BMTC Bryn Mawr Bank Corp 38.99 -17.971 +2.029 (10%)
PBIP Prudential Bancorp 17.72 -17.969 +2.031 (10%)
AQST Aquestive Therapeutics Inc 6.00 -17.956 +2.044 (10%)
TX Ternium S.A. 20.41 -17.931 +2.069 (10%)
DEW Global Equity Income Wisdomtree 47.72 -17.93 +2.07 (10%)
MRSN Mersana Therapeutics Inc 2.74 -17.919 +2.081 (10%)
DAIO Data I O Cp 4.17 -17.904 +2.096 (10%)
CBMG Cellular Biomedicine 18.17 -17.904 +2.096 (10%)
ALGT Allegiant Travel Com 170.30 -17.897 +2.103 (11%)
LBAI Lakeland Bancorp Inc 16.85 -17.841 +2.159 (11%)
MIME Mimecast Ltd Ord 42.97 -17.836 +2.164 (11%)
EWS Singapore Ishares MSCI ETF 24.65 -17.792 +2.208 (11%)
DSKE Daseke Inc 3.135 -17.764 +2.236 (11%)
FLIC First of Long Isla 23.99 -17.752 +2.248 (11%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 -17.75 +2.25 (11%)
NXPI Nxp Semiconductors 117.48 -17.727 +2.273 (11%)
MUA Blackrock Muniassets Fund 15.87 -17.722 +2.278 (11%)
EDU New Oriental Education & Technology Group 121.47 -17.715 +2.285 (11%)
GAIA Gaiam Inc 9.03 -17.70 +2.30 (12%)
AGEN Agenus Inc 3.72 -17.683 +2.317 (12%)
DISH Dish Network Corp 35.95 -17.665 +2.335 (12%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 -17.647 +2.353 (12%)
ENB Enbridge Inc 38.18 -17.612 +2.388 (12%)
EES Smallcap Earnings Wisdomtree 37.33 -17.609 +2.391 (12%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 -17.60 +2.40 (12%)
HAYN Haynes Intl Inc 37.30 -17.58 +2.42 (12%)
KOP Koppers Holdings Inc 41.67 -17.57 +2.43 (12%)
CULP Culp Inc 16.28 -17.526 +2.474 (12%)
GMS Gms Inc 31.52 -17.476 +2.524 (13%)
PBF PBF Energy Inc 33.46 -17.428 +2.572 (13%)
INSP Inspire Medical Systems Inc 63.99 -17.401 +2.599 (13%)
BBGI Beasley Brdcst Gr 3.015 -17.308 +2.692 (13%)
GENC Gencor Industries IN 12.48 -17.297 +2.703 (14%)
GS Goldman Sachs Group 220.25 -17.279 +2.721 (14%)
BDSI Biodelivery Sci Intl 6.15 -17.242 +2.758 (14%)
GFED Guaranty Fedl Bcshs 24.465 -17.203 +2.797 (14%)
DIN Dineequity Inc 78.37 -17.181 +2.819 (14%)
WTBA West Bancorp 24.11 -17.156 +2.844 (14%)
ARE Alexandria Real Estate Equities 158.76 -17.147 +2.853 (14%)
LSXMA Liberty Srs XM CS A 47.01 -17.134 +2.866 (14%)
AAXN Axon Inc 67.37 -17.123 +2.877 (14%)
PINC Premier Inc Cl A 36.66 -17.121 +2.879 (14%)
CPSS Consumer Portfol 3.43 -17.074 +2.926 (15%)
RBA Ritchie Bros. Auctioneers Inc 42.27 -17.032 +2.968 (15%)
MBUU Malibu Boats Inc 38.03 -17.028 +2.972 (15%)
SGMS Scientific Games 29.95 -17.004 +2.996 (15%)
BAH Booz Allen Hamilton Holding Corp 73.67 -16.985 +3.015 (15%)
REVG Rev Group Inc 13.96 -16.928 +3.072 (15%)
ODT Odonate Therapeutics Inc 33.10 -16.927 +3.073 (15%)
CFR Cullen/Frost Bankers 93.89 -16.925 +3.075 (15%)
FYX Smallcap Core Alphadex Fund FT 62.90 -16.923 +3.077 (15%)
NSIT Insight Enterpr 64.68 -16.905 +3.095 (15%)
FCX Freeport-Mcmoran Inc 11.16 -16.873 +3.127 (16%)
WRI Weingarten Realty Investors 31.52 -16.858 +3.142 (16%)
VPL Pacific ETF FTSE Vanguard 69.51 -16.857 +3.143 (16%)
KELYB Kelly Services Inc Cl B 22.00 -16.856 +3.144 (16%)
CNI Canadian National Railway 93.65 -16.848 +3.152 (16%)
SCCO Southern Peru Copper Corp 37.72 -16.797 +3.203 (16%)
RPT Ramco-Gershenson Properties Trust 14.57 -16.775 +3.225 (16%)
TRTN Triton International Ltd 37.69 -16.74 +3.26 (16%)
RH Restoration Hardware Holdings 188.47 -16.73 +3.27 (16%)
SAH Sonic Automotive 34.20 -16.702 +3.298 (16%)
LSXMK Liberty Srs XM CS C 46.89 -16.698 +3.302 (17%)
DHY Credit Suisse High Yield Bond Fund 2.55 -16.667 +3.333 (17%)
INTT Intest Corp 5.47 -16.667 +3.333 (17%)
UBCP United Bncp Inc 12.35 -16.667 +3.333 (17%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 -16.667 +3.333 (17%)
INB Cohen & Steers Global Income Builder 9.20 -16.667 +3.333 (17%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 -16.667 +3.333 (17%)
CUE Cue Biopharma Inc 8.80 -16.667 +3.333 (17%)
NTRA Natera Inc 39.83 -16.662 +3.338 (17%)
VCEL Vericel Corproation 18.65 -16.643 +3.357 (17%)
IHG Intercontinental Hotels Group 61.41 -16.626 +3.374 (17%)
RBC Regal-Beloit Corp 81.84 -16.619 +3.381 (17%)
FORTY Formula Sys [1985] 68.337 -16.606 +3.394 (17%)
HCCI Heritage-Crystal 28.00 -16.597 +3.403 (17%)
PYS Pplus Trust 18.995 -16.57 +3.43 (17%)
CALX Calix Inc 7.73 -16.565 +3.435 (17%)
BTO John Hancock Bank and Thrift Fund 34.79 -16.512 +3.488 (17%)
UNP Union Pacific Corp 176.27 -16.505 +3.495 (17%)
COMM Commscope Holding Company 14.95 -16.503 +3.497 (17%)
FNV Franco Nev Corp 99.04 -16.468 +3.532 (18%)
MSGN Msg Networks Inc 18.07 -16.465 +3.535 (18%)
FDD Stoxx Euro Select Div First Trust 13.45 -16.439 +3.561 (18%)
SIF Sifco Industries 2.39 -16.434 +3.566 (18%)
BHE Benchmark Electronics 33.86 -16.423 +3.577 (18%)
BOOT Boot Barn Holdings Inc 41.68 -16.421 +3.579 (18%)
CUZ Cousins Properties Inc 39.98 -16.404 +3.596 (18%)
BFST Business First Bancshares Inc 24.79 -16.394 +3.606 (18%)
KIE S&P Insurance ETF SPDR 35.10 -16.391 +3.609 (18%)
EDIT Editas Medicine 22.86 -16.378 +3.622 (18%)
CS Credit Suisse Group 13.02 -16.343 +3.657 (18%)
SF Stifel Financial Corp 60.48 -16.325 +3.675 (18%)
MLNX Mellanox Technologies 114.80 -16.303 +3.697 (18%)
PKX Posco ADR 48.17 -16.302 +3.698 (18%)
PCTI Pc-Tel Inc 8.96 -16.297 +3.703 (19%)
HTZ Hertz Global Holdings Inc 16.47 -16.291 +3.709 (19%)
KNL Knoll Inc 27.26 -16.247 +3.753 (19%)
IWC Micro-Cap Ishares ETF 92.025 -16.229 +3.771 (19%)
CHTR Charter Communicatio 475.60 -16.217 +3.783 (19%)
JHS John Hancock Income Securities Trust 14.70 -16.217 +3.783 (19%)
MICR Micron Solutions Inc 2.36 -16.217 +3.783 (19%)
RETL Retail Bull 3X Direxion 26.44 -16.201 +3.799 (19%)
KRNY Kearny Financial 14.07 -16.177 +3.823 (19%)
BRKL Brookline Bancorp 15.91 -16.159 +3.841 (19%)
AVGO Broadcom Ltd 312.91 -16.152 +3.848 (19%)
ACM Aecom Technology Corp 43.19 -16.138 +3.862 (19%)
HSII Heidrick & Struggl 29.43 -16.12 +3.88 (19%)
VIAB Viacom Inc Cl B 23.06 -16.117 +3.883 (19%)
KB KB Financial Group Inc 37.66 -16.079 +3.921 (20%)
NERV Minerva Neuroscie 5.16 -16.059 +3.941 (20%)
CAL Caleres Inc 24.24 -16.047 +3.953 (20%)
DPZ Domino's Pizza Inc 281.41 -16.019 +3.981 (20%)
AGD Alpine Global Dynamic Dividend Fund 10.00 -16.00 +4.00 (20%)
IP International Paper Company 45.65 -16.00 +4.00 (20%)
JFR Nuveen Floating Rate 9.58 -16.00 +4.00 (20%)
RDFN Redfin Corp 20.30 -16.00 +4.00 (20%)
RPAI Retail Properties of America 13.97 -15.975 +4.025 (20%)
FNB F.N.B. Corp 12.53 -15.967 +4.033 (20%)
AUPH Aurinia Pharm Ord 5.22 -15.942 +4.058 (20%)
TNAV Telenav Inc 4.91 -15.909 +4.091 (20%)
CAKE Cheesecake Fact 44.05 -15.888 +4.112 (21%)
VOYA VOYA Financial Inc 57.92 -15.883 +4.117 (21%)
MTOR Meritor Inc 24.19 -15.864 +4.136 (21%)
HNI Hon Industries Inc 39.55 -15.851 +4.149 (21%)
PENN Penn Natl Gaming Inc 21.95 -15.818 +4.182 (21%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 -15.79 +4.21 (21%)
FNCB FNCB Bancorp Inc 8.21 -15.79 +4.21 (21%)
DDF Delaware Dividend & Income 14.802 -15.752 +4.248 (21%)
DOL Intl Largecap Dividend Wisdomtree 47.92 -15.748 +4.252 (21%)
TFSL Tfs Financial Corp 19.70 -15.731 +4.269 (21%)
TKC Turkcell Iletisim Hizmetleri As 5.75 -15.731 +4.269 (21%)
WDFC W D 40 Company 186.09 -15.692 +4.308 (22%)
ENR Energizer Holdings Inc 48.81 -15.679 +4.321 (22%)
GNC GNC Holdings Inc 3.19 -15.647 +4.353 (22%)
FLOW SPX Flow Inc 45.99 -15.641 +4.359 (22%)
ODFL Old Dominion Freig 192.92 -15.627 +4.373 (22%)
AMWD Amer Woodmark Cp 100.92 -15.607 +4.393 (22%)
RUSHA Rush Entpr Cl A 44.61 -15.574 +4.426 (22%)
TNA Smallcap Bull 3X Direxion 63.52 -15.568 +4.432 (22%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 -15.556 +4.444 (22%)
GPRK Geopark Hldgs Lmtd 19.00 -15.50 +4.50 (22%)
GRMN Garmin Ltd 95.65 -15.488 +4.512 (23%)
CBS CBS Corp 38.57 -15.477 +4.523 (23%)
PAR Par Technology Corp 30.21 -15.478 +4.522 (23%)
CLBS Caladrius Bio 2.71 -15.477 +4.523 (23%)
FDP Fresh Del Monte Produce 31.67 -15.457 +4.543 (23%)
BLX Banco Latinoamericano DE Comercio 22.12 -15.448 +4.552 (23%)
ASTE Astec Inds Inc 37.79 -15.417 +4.583 (23%)
BRY Berry Pete Corp 11.31 -15.414 +4.586 (23%)
TTM Tata Motors Ltd 11.86 -15.385 +4.615 (23%)
KOS Kosmos Energy Ltd 7.22 -15.385 +4.615 (23%)
EFF Eaton Vance Floating-Rate Inco 15.67 -15.385 +4.615 (23%)
JBL Jabil Circuit 39.02 -15.383 +4.617 (23%)
ATNX Athenex Inc 11.63 -15.362 +4.638 (23%)
TECH Bio-Techne Cp 212.45 -15.329 +4.671 (23%)
ECPG Encore Capital Group 36.47 -15.314 +4.686 (23%)
CR Crane Company 82.88 -15.31 +4.69 (23%)
BY Byline Bancorp Inc 18.54 -15.301 +4.699 (23%)
URTY Ultrapro Russell 2000 Proshares 75.20 -15.282 +4.718 (24%)
QLYS Qualys Inc 85.64 -15.268 +4.732 (24%)
CLVS Clovis Oncology Inc 6.38 -15.234 +4.766 (24%)
EXLS Exlservice Holdings 69.38 -15.23 +4.77 (24%)
RETA Reata Pharma 198.91 -15.216 +4.784 (24%)
ENV Envestnet Inc 64.96 -15.205 +4.795 (24%)
UVE Universal Insurance Holdings Inc 29.91 -15.199 +4.801 (24%)
REPH Recro Pharma Inc 17.10 -15.17 +4.83 (24%)
TTGT Techtarget Inc 28.81 -15.16 +4.84 (24%)
GRPN Groupon Cl A 3.00 -15.152 +4.848 (24%)
ITW Illinois Tool Works Inc 175.16 -15.129 +4.871 (24%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 -15.13 +4.87 (24%)
LBRDK Liberty Broadbd C 117.65 -15.126 +4.874 (24%)
RGEN Repligen Cp 84.67 -15.105 +4.895 (24%)
KMDA Kamada Ltd 5.92 -15.101 +4.899 (24%)
ASGN On Assignment 67.06 -15.078 +4.922 (25%)
SHG Shinhan Financial Group Co. Ltd 37.49 -15.058 +4.942 (25%)
DCO Ducommun Inc 49.48 -15.05 +4.95 (25%)
SKYW Skywest Inc 62.44 -15.006 +4.994 (25%)
EAD Wells Fargo Advantage 8.27 -15.00 +5.00 (25%)
STAA Staar Surgical Company 35.21 -14.987 +5.013 (25%)
IOR Income Opportunity Realty Trust 11.80 -14.961 +5.039 (25%)
WHD Cactus Inc Cl A 30.77 -14.956 +5.044 (25%)
ADI Analog Devices 113.40 -14.947 +5.053 (25%)
FXZ Materials Alphadex First Trust 39.45 -14.93 +5.07 (25%)
PLXP Plx Pharma Inc 5.00 -14.926 +5.074 (25%)
CBM Cambrex Corp 59.83 -14.894 +5.106 (26%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 -14.891 +5.109 (26%)
LCII Lci Industries 104.71 -14.891 +5.109 (26%)
WCC Wesco International 54.11 -14.876 +5.124 (26%)
VDC Consumer Staples ETF Vanguard 156.56 -14.842 +5.158 (26%)
AWRE Aware Inc 2.93 -14.827 +5.173 (26%)
FMBI First Midwest Bncp 21.77 -14.81 +5.19 (26%)
HNGR Hanger Inc 24.11 -14.809 +5.191 (26%)
UCC Ultra Consumer Services Proshares 112.839 -14.799 +5.201 (26%)
DWM DEFA Wisdomtree 52.04 -14.792 +5.208 (26%)
XRT S&P Retail SPDR 44.86 -14.785 +5.215 (26%)
STXS Stereotaxis Inc 3.80 -14.773 +5.227 (26%)
ZGNX Zogenix Inc 45.15 -14.766 +5.234 (26%)
DEX Delaware Enhanced Global Dividend 10.12 -14.754 +5.246 (26%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 -14.754 +5.246 (26%)
SLF Sun Life Financial Inc 46.28 -14.741 +5.259 (26%)
MCF Contango Oil & Gas Company 2.90 -14.706 +5.294 (26%)
MLVF Malvern Bncp 22.97 -14.706 +5.294 (26%)
FR First Industrial Realty Trust 42.08 -14.706 +5.294 (26%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 -14.706 +5.294 (26%)
LPG Dorian Lpg Ltd 12.92 -14.674 +5.326 (27%)
CY Cypress Semiconductor 23.44 -14.635 +5.365 (27%)
GPM Guggenheim Enhanced Equity 7.97 -14.635 +5.365 (27%)
GCO Genesco Inc 41.27 -14.607 +5.393 (27%)
UWM Ultra Russell 2000 Proshares 70.73 -14.599 +5.401 (27%)
MMI Marcus & Millichap 35.75 -14.584 +5.416 (27%)
GDS Gds Holdings Ltd 44.35 -14.555 +5.445 (27%)
PLUG Plug Power Inc 3.49 -14.546 +5.454 (27%)
MFM MFS Muni Income Trust 7.058 -14.546 +5.454 (27%)
TRIB Trinity Bio ADR 0.989 -14.524 +5.476 (27%)
GWW W.W. Grainger 323.47 -14.523 +5.477 (27%)
SBSI Southside Bancshares 35.45 -14.52 +5.48 (27%)
AAON Aaon Inc 50.34 -14.513 +5.487 (27%)
CLW Clearwater Paper Corp 21.57 -14.513 +5.487 (27%)
CARO Carolina Financial Corp 38.59 -14.483 +5.517 (28%)
JKHY Jack Henry & Assoc 149.71 -14.466 +5.534 (28%)
QADB Q A D Inc Cl B 36.53 -14.462 +5.538 (28%)
PFBC Preferred Bank LA 54.78 -14.393 +5.607 (28%)
PRTA Prothena Corp 10.47 -14.373 +5.627 (28%)
CBSH Commerce Bancshares 65.86 -14.359 +5.641 (28%)
ON On Semiconductor 21.79 -14.36 +5.64 (28%)
ULBI Ultralife Corp 9.085 -14.334 +5.666 (28%)
OLED Universal Display 202.29 -14.311 +5.689 (28%)
GLQ Clough Global Equity Fund 11.98 -14.286 +5.714 (29%)
GGT Gabelli Global Multi-Media Trust 8.25 -14.286 +5.714 (29%)
MFG Mizuho Financial Group 3.16 -14.286 +5.714 (29%)
WHF Whitehorse Finance 14.33 -14.286 +5.714 (29%)
VNTR Venator Materials Plc 3.94 -14.286 +5.714 (29%)
ONCE Spark Therap 110.81 -14.267 +5.733 (29%)
CSD S&P Spin-Off Invesco ETF 48.52 -14.265 +5.735 (29%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 -14.237 +5.763 (29%)
SCOR Comscore Inc 3.88 -14.23 +5.77 (29%)
IMOS Chipmos Tech 23.56 -14.222 +5.778 (29%)
PLAB Photronics Inc 12.37 -14.208 +5.792 (29%)
AGCO Agco Corp 80.13 -14.19 +5.81 (29%)
MUR Murphy Oil Corp 24.33 -14.179 +5.821 (29%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 -14.16 +5.84 (29%)
EWA Australia Ishares MSCI ETF 22.81 -14.142 +5.858 (29%)
LAWS Lawson Products IN 48.28 -14.138 +5.862 (29%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 -14.138 +5.862 (29%)
RL Ralph Lauren Corp 112.61 -14.125 +5.875 (29%)
MTZ Mastec Inc 71.96 -14.091 +5.909 (30%)
ESNT Essent Group Ltd 53.73 -14.087 +5.913 (30%)
BBX Bbx Capital Corp 4.83 -14.085 +5.915 (30%)
HL Hecla Mining Company 2.39 -14.085 +5.915 (30%)
SAP SAP Ag 135.48 -14.078 +5.922 (30%)
CAT Caterpillar Inc 145.31 -14.07 +5.93 (30%)
TALO Talos Energy Inc 24.23 -14.006 +5.994 (30%)
SYBT Stock Yards Bancorp 40.60 -13.997 +6.003 (30%)
CMCO Columbus Mckinnon 40.31 -13.986 +6.014 (30%)
ASND Ascendis Pharma Ads 112.51 -13.985 +6.015 (30%)
CABO Cable One Inc 1,475.46 -13.973 +6.027 (30%)
SPKE Spark Energy 10.54 -13.967 +6.033 (30%)
MTNB Matinas Biopharma Hl 1.04 -13.954 +6.046 (30%)
ROK Rockwell Automation Inc 200.27 -13.948 +6.052 (30%)
MGIC Magic Software Entpr 9.76 -13.935 +6.065 (30%)
UYM Ultra Basic Materials Proshares 60.43 -13.929 +6.071 (30%)
AMSWA Amer Software Inc 16.89 -13.924 +6.076 (30%)
TSBK Timberland Bancorp 28.50 -13.924 +6.076 (30%)
RY Royal Bank of Canada 82.26 -13.913 +6.087 (30%)
NYT New York Times Company 31.59 -13.911 +6.089 (30%)
NAII Natural Alternativ 8.50 -13.898 +6.102 (31%)
PAG Penske Automotive Group 51.76 -13.894 +6.106 (31%)
AEHR Aehr Test Systems 2.23 -13.889 +6.111 (31%)
CSGS C S G Sys Intl 57.02 -13.878 +6.122 (31%)
MAN Manpower Inc 93.26 -13.876 +6.124 (31%)
HIW Highwoods Properties 46.73 -13.857 +6.143 (31%)
ZTO Zto Express [Cayman] Inc 22.37 -13.853 +6.147 (31%)
BABA Alibaba Group Holding 185.49 -13.84 +6.16 (31%)
RELX Relx Plc 24.07 -13.83 +6.17 (31%)
PDLB Pdl Community Bancorp 14.11 -13.824 +6.176 (31%)
UNB Union Bankshares Inc 36.04 -13.822 +6.178 (31%)
RTH Retail ETF Vaneck 120.18 -13.817 +6.183 (31%)
NBTB NBT Bancorp Inc 40.28 -13.801 +6.199 (31%)
CFG Citizens Financial Group Inc/Ri 38.00 -13.801 +6.199 (31%)
MDYV S&P Midcap Value ETF SPDR 53.37 -13.799 +6.201 (31%)
SKM Sk Telecom Corp 23.36 -13.794 +6.206 (31%)
GGM Guggenheim Credit Allocation F 20.40 -13.794 +6.206 (31%)
LEG Leggett & Platt Inc 53.37 -13.762 +6.238 (31%)
BAC Bank of America Corp 32.93 -13.758 +6.242 (31%)
HDB Hdfc Bank Ltd 61.96 -13.726 +6.274 (31%)
SANM Sanmina Corp 32.62 -13.713 +6.287 (31%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 -13.699 +6.301 (32%)
JTA Nuveen Tax-Advantaged Total Return 11.755 -13.691 +6.309 (32%)
DVAX Dynavax Technologies 5.83 -13.637 +6.363 (32%)
CIF Colonial Intermediate High 2.74 -13.637 +6.363 (32%)
SCVL Shoe Carnival Inc 36.62 -13.612 +6.388 (32%)
CHW Calamos Gbl Dyn Inc 8.37 -13.56 +6.44 (32%)
IWM Russell 2000 Ishares ETF 158.92 -13.557 +6.443 (32%)
UIS Unisys Corp 10.97 -13.539 +6.461 (32%)
CNR Cornerstone Building Brands Inc 6.92 -13.534 +6.466 (32%)
BCOM B Communications Ltd 1.79 -13.514 +6.486 (32%)
PRTS U.S. Auto Parts Netw 2.45 -13.514 +6.486 (32%)
ENIA Enersis Americas S.A. American 9.89 -13.514 +6.486 (32%)
EGOV Nic Inc 23.51 -13.51 +6.49 (32%)
LXFR Luxfer Holdings Plc 17.70 -13.495 +6.505 (33%)
KSU Kansas City Southern 153.54 -13.491 +6.509 (33%)
IHE US Pharmaceuticals Ishares ETF 146.105 -13.483 +6.517 (33%)
DUSA Davis Select USA ETF 25.34 -13.482 +6.518 (33%)
WAAS Aquaventure Holdings Ltd 21.53 -13.467 +6.533 (33%)
VBR Smallcap Value ETF Vanguard 134.13 -13.464 +6.536 (33%)
AEG Aegon N.V. 4.62 -13.462 +6.538 (33%)
FOR Forestar Group Inc 20.16 -13.462 +6.538 (33%)
FLIR Flir Systems Inc 53.84 -13.441 +6.559 (33%)
HMC Honda Motor Company 29.00 -13.415 +6.585 (33%)
MODN Model N Inc 31.33 -13.40 +6.60 (33%)
MTN Vail Resorts 243.00 -13.397 +6.603 (33%)
FXP Ultrashort FTSE China 25 Proshares 63.61 -13.372 +6.628 (33%)
TPB Turning Point Brands 26.45 -13.37 +6.63 (33%)
DIM Intl Midcap Dividend Wisdomtree 63.959 -13.347 +6.653 (33%)
FRA Blackrock Floating Rate Income Fund 12.83 -13.334 +6.666 (33%)
SOHO Sotherly Hotels 6.65 -13.334 +6.666 (33%)
MET Metlife Inc 49.27 -13.274 +6.726 (34%)
ARWR Arrowhead Pharma 47.44 -13.202 +6.798 (34%)
MPWR Monolithic Power Sys 162.50 -13.183 +6.817 (34%)
ZLAB Zai Lab Ltd 38.93 -13.163 +6.837 (34%)
ETM Entercom Communications Corp 4.80 -13.158 +6.842 (34%)
INVE Identiv Inc 5.07 -13.132 +6.868 (34%)
SWM Schweitzer-Mauduit International 44.48 -13.123 +6.877 (34%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 -13.099 +6.901 (34%)
SAFM Sanderson Farms IN 165.13 -13.055 +6.945 (35%)
TPL Texas Pacific Land Trust 665.00 -13.055 +6.945 (35%)
IAF Aberdeen Australia Equity Fund Inc 5.27 -13.044 +6.956 (35%)
AFIN American Finance Trust Inc Cl A 15.00 -13.044 +6.956 (35%)
ATSG Air Transport 23.99 -12.997 +7.003 (35%)
DOX Amdocs Ltd Ord 68.68 -12.964 +7.036 (35%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 -12.947 +7.053 (35%)
DOW Dow Inc 54.86 -12.934 +7.066 (35%)
BA Boeing Company 371.68 -12.929 +7.071 (35%)
QURE Uniqure N.V. 52.87 -12.927 +7.073 (35%)
HRTX Heron Therapeutics 21.58 -12.917 +7.083 (35%)
NEN New England Realty Associates Ltd Partnershi 61.00 -12.916 +7.084 (35%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 -12.904 +7.096 (35%)
EZJ Ultra MSCI Japan Proshares 38.144 -12.897 +7.103 (36%)
TBNK Territorial Bancorp 30.58 -12.892 +7.108 (36%)
STC Stewart Information Services Corp 42.86 -12.875 +7.125 (36%)
SCM Stellus Capital Investment Cor 14.16 -12.844 +7.156 (36%)
HIL Hill International Inc 3.00 -12.821 +7.179 (36%)
MXI Global Materials Ishares ETF 65.782 -12.798 +7.202 (36%)
CPST Capstone Turbine Cp 2.57 -12.782 +7.218 (36%)
ORAN Orange ADR 16.50 -12.728 +7.272 (36%)
LTL Ultra Telecommunications Proshares 41.199 -12.714 +7.286 (36%)
PESI Perma-Fix Envir 7.05 -12.699 +7.301 (36%)
TIF Tiffany & Company 125.08 -12.673 +7.327 (37%)
ASPU Aspen Group Inc 6.85 -12.672 +7.328 (37%)
GLIBA Gci Liberty Inc Cl A 72.71 -12.672 +7.328 (37%)
LMST Limestone Bancorp Inc 15.57 -12.647 +7.353 (37%)
CDE Coeur Mining Inc 6.29 -12.609 +7.391 (37%)
OKTA Okta Inc Cl A 117.52 -12.592 +7.408 (37%)
MCB Metropolitan Bank Holding Corp 45.86 -12.577 +7.423 (37%)
SDY S&P Dividend SPDR 106.21 -12.57 +7.43 (37%)
EWI Italy Ishares MSCI ETF 29.48 -12.563 +7.437 (37%)
FLM Global Engineering and Construction ETF FT 50.023 -12.562 +7.438 (37%)
BRO Brown & Brown 37.87 -12.551 +7.449 (37%)
NAVI Navient Cp 14.26 -12.542 +7.458 (37%)
UTSI Utstarcom Holdings C 2.99 -12.50 +7.50 (38%)
EEA European Equity Fund 9.32 -12.50 +7.50 (38%)
FCT Senior Floating Rate II 12.05 -12.50 +7.50 (38%)
IRL Irish Investment Fund 9.13 -12.50 +7.50 (38%)
SURF Surface Oncology Inc 1.83 -12.50 +7.50 (38%)
PKOH Park Ohio Hldg Cp 33.68 -12.457 +7.543 (38%)
ATKR Atkore International Group 37.28 -12.448 +7.552 (38%)
VIPS Vipshop Holdings Ltd 12.50 -12.438 +7.562 (38%)
SMPL The Simply Good Foods Company 26.04 -12.436 +7.564 (38%)
VICR Vicor Cp 38.92 -12.421 +7.579 (38%)
GWR Genesee & Wyoming 111.41 -12.39 +7.61 (38%)
FI Frank's International N.V. 5.41 -12.39 +7.61 (38%)
JKJ Mstar Small-Cap Ishares ETF 183.985 -12.359 +7.641 (38%)
UPV Ultra FTSE Europe Proshares 51.241 -12.359 +7.641 (38%)
GIII G-III Apparel Gp 29.505 -12.353 +7.647 (38%)
ANGO Angiodynamics Inc 15.44 -12.346 +7.654 (38%)
KVHI K V H Inds Inc 10.89 -12.329 +7.671 (38%)
CMTL Comtech Telecom Company 36.02 -12.304 +7.696 (38%)
ALNY Alnylam Pharmaceuticals 92.05 -12.282 +7.718 (39%)
DVY Select Dividend Ishares ETF 103.96 -12.268 +7.732 (39%)
CCL Carnival Corp 44.85 -12.25 +7.75 (39%)
TITN Titan Machinery Inc 17.80 -12.235 +7.765 (39%)
SBCF Seacoast Banking Cp 29.26 -12.204 +7.796 (39%)
TLND Talend S.A. 38.29 -12.188 +7.812 (39%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 -12.185 +7.815 (39%)
CNQ Canadian Natural Resources 28.02 -12.155 +7.845 (39%)
PEO Adams Natural Resources Fund Inc 16.60 -12.149 +7.851 (39%)
YXI China 25 Short Proshares 19.38 -12.15 +7.85 (39%)
FDM DJ Select Microcap First Trust 47.68 -12.134 +7.866 (39%)
HA Hawaiian Hldgs Inc 30.63 -12.122 +7.878 (39%)
ASB Associated Banc-Corp 21.60 -12.122 +7.878 (39%)
DEA Easterly Government Properties 22.82 -12.081 +7.919 (40%)
ANDE Andersons Inc 23.15 -12.08 +7.92 (40%)
RMD Resmed Inc 147.10 -12.068 +7.932 (40%)
SNX Synnex Corp 121.25 -12.054 +7.946 (40%)
MLAB Mesa Labs Inc 241.46 -12.036 +7.964 (40%)
UCTT Ultra Clean Holdings 22.635 -12.036 +7.964 (40%)
GLO Clough Global Opportunities Fund 9.34 -12.00 +8.00 (40%)
HPE Hewlett Packard Enterprise Comp 17.23 -12.00 +8.00 (40%)
CLGN Collplant Biotechnologies Ltd 4.85 -12.00 +8.00 (40%)
TENB Tenable Holdings Inc 26.86 -11.995 +8.005 (40%)
CERN Cerner Corp 68.40 -11.988 +8.012 (40%)
FIT Fitbit Inc 6.80 -11.98 +8.02 (40%)
CYRX Cryoport Inc 15.56 -11.966 +8.034 (40%)
SITE Siteone Landscape Supply 90.18 -11.953 +8.047 (40%)
ACV Allianzgi Diversified Income & 24.49 -11.947 +8.053 (40%)
H Hyatt Hotels Corp 77.96 -11.933 +8.067 (40%)
RE Everest Re Group 267.17 -11.919 +8.081 (40%)
AZO Autozone 1,171.88 -11.915 +8.085 (40%)
RVI Retail Value Inc 37.40 -11.915 +8.085 (40%)
NVO Novo Nordisk A/S 57.28 -11.909 +8.091 (40%)
WBS Webster Financial Corp 48.28 -11.892 +8.108 (41%)
CODI Compass Diversified Holdings 22.48 -11.879 +8.121 (41%)
KIDS Orthopediatrics Corp 39.10 -11.867 +8.133 (41%)
TNDM Tandem Diabetes Care 64.27 -11.865 +8.135 (41%)
ACNB Acnb Corp 35.68 -11.852 +8.148 (41%)
IYM US Basic Materials Ishares ETF 96.35 -11.852 +8.148 (41%)
BAM Brookfield Asset Management Inc 57.42 -11.826 +8.174 (41%)
LZB La-Z-Boy Inc 36.75 -11.786 +8.214 (41%)
DNL Global Ex-US Growth Wisdomtree 61.903 -11.767 +8.233 (41%)
ELTK Eltek Ltd 4.06 -11.765 +8.235 (41%)
DXJ Japan Hedged Equity Wisdomtree 54.41 -11.765 +8.235 (41%)
LKQ LKQ Corp 35.55 -11.765 +8.235 (41%)
ERIC Ericsson ADR 9.13 -11.753 +8.247 (41%)
BFRA Biofrontera Ag ADR 11.102 -11.749 +8.251 (41%)
AMH American Homes 4 Rent 26.51 -11.743 +8.257 (41%)
GRBK Green Brick Partners 11.51 -11.708 +8.292 (41%)
PFD Flaherty & Crumrine Preferred Inc 15.88 -11.703 +8.297 (41%)
CLH Clean Harbors 84.28 -11.681 +8.319 (42%)
UPS United Parcel Service 123.73 -11.678 +8.322 (42%)
WASH Washington TR Bncorp 52.70 -11.64 +8.36 (42%)
TOT Totalfinaelf S.A. 54.39 -11.564 +8.436 (42%)
IMKTA Ingles Markets Inc 43.99 -11.556 +8.444 (42%)
TDOC Teladoc Health Inc 80.94 -11.546 +8.454 (42%)
FRPT Freshpet Inc CS 55.28 -11.51 +8.49 (42%)
FMC FMC Corp 97.00 -11.485 +8.515 (43%)
HTY John Hancock Tax-Advantaged Global 6.98 -11.429 +8.571 (43%)
BFY Blackrock New York Muni Trust II 14.25 -11.418 +8.582 (43%)
AEO American Eagle Outfitters 16.56 -11.398 +8.602 (43%)
TWO Two Harbors Investments Corp 14.36 -11.383 +8.617 (43%)
SCHA Schwab US Smallcap ETF 73.00 -11.366 +8.634 (43%)
LUV Southwest Airlines Company 57.79 -11.362 +8.638 (43%)
MYOV Myovant Sciences Ltd 6.17 -11.354 +8.646 (43%)
AMBA Ambarella Inc 58.39 -11.339 +8.661 (43%)
XLB S&P 500 Materials Sector SPDR 60.36 -11.335 +8.665 (43%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 -11.333 +8.667 (43%)
HY Hyster-Yale Materials Handling 57.20 -11.314 +8.686 (43%)
YANG Direxion FTSE China Bear 3X 49.99 -11.277 +8.723 (44%)
CHY Calamos Cv & High IN 11.26 -11.268 +8.732 (44%)
AVY Avery Dennison Corp 132.08 -11.253 +8.747 (44%)
CUK Carnival Plc ADR 42.45 -11.243 +8.757 (44%)
BASI Bioanalytical Syst 5.23 -11.236 +8.764 (44%)
NWFL Norwood Financial Cp 34.75 -11.236 +8.764 (44%)
FRME First Merchants Corp 41.28 -11.227 +8.773 (44%)
CHMI Cherry Hill Mortgage Investmen 14.52 -11.225 +8.775 (44%)
RPM RPM International Inc 74.94 -11.204 +8.796 (44%)
XLF S&P 500 Financials Sector SPDR 29.75 -11.20 +8.80 (44%)
RTRX Retrophin Inc 12.94 -11.161 +8.839 (44%)
CRS Carpenter Technology Corp 52.95 -11.159 +8.841 (44%)
CYBE Cyberoptics Cp 18.19 -11.124 +8.876 (44%)
AGRO Adecoagro S.A. 6.45 -11.112 +8.888 (44%)
JDD Nuveen Diversified Dividend and 11.00 -11.112 +8.888 (44%)
PDCE Pdc Energy Inc 25.65 -11.112 +8.888 (44%)
MSTR Microstrategy Cl A 156.40 -11.10 +8.90 (44%)
LLY Eli Lilly and Company 113.19 -11.086 +8.914 (45%)
UNH Unitedhealth Group Inc 269.40 -11.084 +8.916 (45%)
CBFV Cb Financial Svc 28.315 -11.065 +8.935 (45%)
SRCL Stericycle Inc 61.59 -11.06 +8.94 (45%)
PRCP Perceptron Inc 5.135 -11.053 +8.947 (45%)
QNST Quinstreet Inc 15.20 -11.053 +8.947 (45%)
AJG Arthur J. Gallagher & Company 91.94 -11.046 +8.954 (45%)
EZM Midcap Earnings Wisdomtree 41.31 -11.036 +8.964 (45%)
PSX Phillips 66 118.36 -11.033 +8.967 (45%)
IFF International Flavors & Fragrances 133.92 -11.00 +9.00 (45%)
STN Stantec Inc 26.37 -10.999 +9.001 (45%)
PRN DWA Industrials Momentum Invesco ETF 67.503 -10.995 +9.005 (45%)
TM Toyota Motor Corp Ltd Ord 144.27 -10.972 +9.028 (45%)
LAD Lithia Motors 160.86 -10.968 +9.032 (45%)
MS Morgan Stanley 48.99 -10.963 +9.037 (45%)
SMTX Smtc Corp 2.68 -10.959 +9.041 (45%)
SGH Smart Global Holdings Inc 32.33 -10.954 +9.046 (45%)
RDNT Radnet Inc 17.99 -10.949 +9.051 (45%)
TDY Teledyne Technologies Inc 344.47 -10.949 +9.051 (45%)
PRI Primerica Inc 130.62 -10.939 +9.061 (45%)
GPRE Green Plains Inc 14.99 -10.938 +9.062 (45%)
SNE Sony Corp 62.06 -10.925 +9.075 (45%)
NATI Natl Instruments Cor 43.46 -10.891 +9.109 (46%)
EWJ Japan Ishares MSCI ETF 59.79 -10.877 +9.123 (46%)
ENTG Entegris Inc 49.55 -10.85 +9.15 (46%)
BMCH Bmc Stock Holdings 28.90 -10.846 +9.154 (46%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 -10.844 +9.156 (46%)
STKL Sunopta Inc 2.70 -10.828 +9.172 (46%)
JELD Jeld-Wen Holding Inc 21.35 -10.815 +9.185 (46%)
MEET The Meet Group 5.03 -10.811 +9.189 (46%)
INTC Intel Corp 57.96 -10.81 +9.19 (46%)
MUSA Murphy USA Inc 117.23 -10.699 +9.301 (46%)
MLI Mueller Industries 31.59 -10.699 +9.301 (46%)
WFC Wells Fargo & Company 53.80 -10.677 +9.323 (47%)
SIRI Sirius XM Holdings 6.92 -10.667 +9.333 (47%)
AVK Advent Claymore Convertible Securities 15.09 -10.667 +9.333 (47%)
VRTU Virtusa Corp 43.01 -10.65 +9.35 (47%)
NTRS Northern Trust Corp 106.55 -10.621 +9.379 (47%)
STOR Store Capital Corpstore Capital 40.39 -10.621 +9.379 (47%)
NVRO Nevro Corp 105.19 -10.606 +9.394 (47%)
VIA Viacom Inc Cl A 26.56 -10.582 +9.418 (47%)
PAC Grupo Aeroportuario Del Pacifico 107.35 -10.561 +9.439 (47%)
ADXS Advaxis Inc 0.399 -10.527 +9.473 (47%)
FAB Multi Cap Value Alphadex Fund FT 56.255 -10.522 +9.478 (47%)
AB Alliancebernstein Holding LP 29.70 -10.508 +9.492 (47%)
LB L Brands Inc 18.07 -10.455 +9.545 (48%)
ECF Ellsworth Convertible Growth and Income 11.42 -10.435 +9.565 (48%)
MSA Msa Safety Inc 124.63 -10.43 +9.57 (48%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 -10.417 +9.583 (48%)
NKSH Natl Bankshares Inc 43.28 -10.399 +9.601 (48%)
SVM Silvercorp Metals Inc 4.80 -10.40 +9.60 (48%)
EWD Sweden Ishares MSCI ETF 32.04 -10.392 +9.608 (48%)
VFH Financial ETF Vanguard 73.97 -10.375 +9.625 (48%)
ATRC Atricure Inc 28.93 -10.345 +9.655 (48%)
CLLS Cellectis S.A. ADR 13.53 -10.298 +9.702 (49%)
CLS Celestica Inc 7.87 -10.281 +9.719 (49%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 -10.246 +9.754 (49%)
FXO Financial Alphadex First Trust 32.82 -10.215 +9.785 (49%)
ICPT Intercept Pharmaceuticals 82.25 -10.201 +9.799 (49%)
LM Legg Mason Inc 38.90 -10.20 +9.80 (49%)
K Kellogg Company 64.66 -10.191 +9.809 (49%)
SBBX Sussex Bancorp 23.04 -10.19 +9.81 (49%)
EBSB Meridian Bncp 19.96 -10.186 +9.814 (49%)
ETW Eaton Vance Corp 10.22 -10.17 +9.83 (49%)
BILI Bilibili Inc ADR 16.71 -10.155 +9.845 (49%)
FCNCA First Citizens Bancs 514.16 -10.147 +9.853 (49%)
CW Curtiss-Wright Corp 141.12 -10.143 +9.857 (49%)
BMRC Bank of Marin Bancrp 45.73 -10.12 +9.88 (49%)
EFC Ellington Financial Llc 18.80 -10.113 +9.887 (49%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 -10.113 +9.887 (49%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 -10.082 +9.918 (50%)
EVRI Everi Holdings Inc 12.37 -10.027 +9.973 (50%)
BH Biglari Holdings Inc 108.84 -10.017 +9.983 (50%)
VAW Materials ETF Vanguard 131.59 -10.014 +9.986 (50%)
GRSH Gores Holdings III Inc Cl A 10.23 -10.00 +10.00 (50%)
EAF Graftech International Ltd 13.83 -10.00 +10.00 (50%)
CALM Cal-Maine Foods IN 43.75 -9.992 +10.008 (50%)
TGTX Tg Therapeuticscmn 8.00 -9.938 +10.062 (50%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 -9.924 +10.076 (50%)
LII Lennox International 254.54 -9.917 +10.083 (50%)
PII Polaris Industries Inc 102.29 -9.904 +10.096 (50%)
MNA IQ Merger Arbitrage ETF 32.80 -9.891 +10.109 (51%)
NTNX Nutanix Inc 29.40 -9.892 +10.108 (51%)
NEU Newmarket Corp 501.05 -9.888 +10.112 (51%)
MPX Marine Products Corp 14.86 -9.877 +10.123 (51%)
APPF Appfolio Cl A 102.04 -9.878 +10.122 (51%)
QES Quintana Energy Services Inc 2.05 -9.877 +10.123 (51%)
SE Sea Ltd ADR 36.38 -9.856 +10.144 (51%)
WSM Williams-Sonoma 72.86 -9.856 +10.144 (51%)
INCY Incyte Corp 86.70 -9.841 +10.159 (51%)
PBCTP Peoples Utd Finl Inc 27.30 -9.836 +10.164 (51%)
UNTY Unity Bancorp Inc 22.16 -9.822 +10.178 (51%)
ZAYO Zayo Group Holdings Inc 34.29 -9.756 +10.244 (51%)
JOUT Johnson Outdoors 64.81 -9.742 +10.258 (51%)
DEI Douglas Emmett 43.88 -9.735 +10.265 (51%)
DAVA Endava Plc 43.98 -9.731 +10.269 (51%)
USLM U S Lime & Mineral 93.55 -9.723 +10.277 (51%)
NVTA Invitae Corp 18.72 -9.707 +10.293 (51%)
COHU Cohu Inc 19.83 -9.703 +10.297 (51%)
BIO Bio-Rad Laboratories 355.89 -9.703 +10.297 (51%)
BLDR Builders Firstsource 25.05 -9.694 +10.306 (52%)
SI Silvergate Capital Corporation Cl A 15.10 -9.689 +10.311 (52%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 -9.678 +10.322 (52%)
BEST Best Inc 5.84 -9.678 +10.322 (52%)
GGB Gerdau S.A. 3.68 -9.678 +10.322 (52%)
NESR National Energy Services Reunited Corp 7.61 -9.678 +10.322 (52%)
JBLU Jetblue Airways Cp 19.62 -9.658 +10.342 (52%)
FBHS Fortune Brands Home & Security 63.06 -9.651 +10.349 (52%)
KLAC K L A-Tencor Corp 177.86 -9.641 +10.359 (52%)
ATI Allegheny Technologies Inc 23.49 -9.62 +10.38 (52%)
CALA Calithera Biosci Com 3.49 -9.616 +10.384 (52%)
CNO Cno Financial Group 18.28 -9.589 +10.411 (52%)
HLT Hilton Inc 99.69 -9.559 +10.441 (52%)
ESTA Establishment Labs Holdings Inc 23.83 -9.537 +10.463 (52%)
MCI Massmutual Corporate Investors 17.10 -9.524 +10.476 (52%)
TNK Teekay Tankers Ltd 2.39 -9.524 +10.476 (52%)
CPRT Copart Inc 85.99 -9.508 +10.492 (52%)
EMCF Emclaire Finl Cor 32.828 -9.504 +10.496 (52%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 -9.483 +10.517 (53%)
RYI Ryerson Holding Corp 9.72 -9.479 +10.521 (53%)
LBTYB Liberty Global Ord B 23.50 -9.477 +10.523 (53%)
HCA Hca Holdings Inc 138.05 -9.474 +10.526 (53%)
MFC Manulife Financial Corp 19.87 -9.469 +10.531 (53%)
EOS Eaton Vance Enhanced Equity II 17.35 -9.46 +10.54 (53%)
E Eni S.P.A. 31.45 -9.46 +10.54 (53%)
RWK Midcap Revenue ETF Oppenheimer 63.232 -9.459 +10.541 (53%)
CMI Cummins Inc 184.00 -9.438 +10.562 (53%)
CXO Concho Resources Inc 73.16 -9.43 +10.57 (53%)
TRNO Terreno Realty Corp 56.42 -9.427 +10.573 (53%)
PPG PPG Industries 129.50 -9.411 +10.589 (53%)
EWL Switzerland Ishares MSCI ETF 38.76 -9.412 +10.588 (53%)
USB U.S. Bancorp 59.09 -9.409 +10.591 (53%)
TBPH Theravance Bio Ord 17.84 -9.402 +10.598 (53%)
VAC Marriot Vacations Worldwide Cor 120.51 -9.386 +10.614 (53%)
EFT Eaton Vance Floating Rate Income Trust 13.33 -9.375 +10.625 (53%)
PHD Pioneer Floating Rate Trust 10.60 -9.375 +10.625 (53%)
QADA Qad Inc 48.82 -9.363 +10.637 (53%)
VLO Valero Energy Corp 100.61 -9.363 +10.637 (53%)
EBMT Eagle Bancorp [Mt] 20.25 -9.359 +10.641 (53%)
EWG Germany Ishares MSCI ETF 29.04 -9.34 +10.66 (53%)
CSQ Calamos Strgc Ttl Rt 13.18 -9.334 +10.666 (53%)
STT State Street Corp 72.54 -9.331 +10.669 (53%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 -9.325 +10.675 (53%)
HIBB Hibbett Sports Inc 25.99 -9.319 +10.681 (53%)
REGN Regeneron Pharmaceuticals 344.87 -9.304 +10.696 (53%)
EFA EAFE Ishares MSCI ETF 68.32 -9.303 +10.697 (53%)
HRZN Horizon Technology F 12.745 -9.287 +10.713 (54%)
DON Midcap Dividend Wisdomtree 37.54 -9.269 +10.731 (54%)
TARO Taro Pharm Inds 87.27 -9.262 +10.738 (54%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 -9.26 +10.74 (54%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 -9.177 +10.823 (54%)
VALU Value Line Inc 27.21 -9.176 +10.824 (54%)
GMRE Global Medical REIT Inc 13.04 -9.135 +10.865 (54%)
ETN Eaton Corp 91.79 -9.098 +10.902 (55%)
MDSO Medidata Solutions 92.22 -9.091 +10.909 (55%)
NLY Annaly Capital Management Inc 9.11 -9.091 +10.909 (55%)
YEXT Yext Inc 16.68 -9.091 +10.909 (55%)
HRI Herc Holdings Inc 49.98 -9.086 +10.914 (55%)
PZD Cleantech Invesco ETF 47.20 -9.078 +10.922 (55%)
CENT Central Garden 31.84 -9.071 +10.929 (55%)
USD Ultra Semiconductors Proshares 55.70 -9.068 +10.932 (55%)
ITT ITT Inc 69.29 -9.048 +10.952 (55%)
WD Walker & Dunlop 65.72 -9.023 +10.977 (55%)
CZA Zacks Mid-Cap Invesco ETF 75.72 -9.012 +10.988 (55%)
CSWI Csw Industrials Inc 75.18 -8.983 +11.017 (55%)
EV Eaton Vance Corp 48.07 -8.978 +11.022 (55%)
FRTA Forterra Inc 11.36 -8.966 +11.034 (55%)
FDUS Fidus Investment Cor 15.35 -8.956 +11.044 (55%)
FWONK Liberty Media F1 Series K 43.57 -8.947 +11.053 (55%)
MSBI Midland Sts BNC 28.05 -8.935 +11.065 (55%)
EWK Belgium Ishares MSCI ETF 19.45 -8.929 +11.071 (55%)
ROAD Construction Partners Inc Cl A 18.95 -8.916 +11.084 (55%)
TTD Trade Desk Inc 229.15 -8.909 +11.091 (55%)
ARDC Ares Dynamic Credit Allocation 14.83 -8.889 +11.111 (56%)
MINDP Mitcham Industries Inc 24.32 -8.889 +11.111 (56%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 -8.876 +11.124 (56%)
FEYE Fireeye Inc 17.07 -8.871 +11.129 (56%)
SUNS Solar Senior Capital 17.83 -8.861 +11.139 (56%)
FWONA Liberty Media F1 Series A 41.47 -8.824 +11.176 (56%)
BHTG Biohitech Global Inc 1.87 -8.824 +11.176 (56%)
IRWD Ironwood Pharmaceuti 11.48 -8.778 +11.222 (56%)
FDEU First Trust Dynamic Europe Equi 14.78 -8.772 +11.228 (56%)
KRYS Krystal Biotech Inc 51.56 -8.768 +11.232 (56%)
SLG SL Green Realty Corp 85.99 -8.696 +11.304 (57%)
GOLF Acushnet Holdings Corp 30.77 -8.668 +11.332 (57%)
ALIM Alimera Sciences Inc 4.75 -8.654 +11.346 (57%)
SOXL Semiconductor Bull 3X Direxion 232.10 -8.645 +11.355 (57%)
FGD DJ Global Select Dividend First Trust 24.31 -8.633 +11.367 (57%)
AON AON Plc 198.71 -8.621 +11.379 (57%)
IMMU Immunomedics Inc 17.54 -8.608 +11.392 (57%)
TRNS Transcat Inc 31.79 -8.572 +11.428 (57%)
LNTH Lantheus Holdings 21.54 -8.572 +11.428 (57%)
DFS Discover Financial Services 84.52 -8.559 +11.441 (57%)
IT Gartner Inc 159.94 -8.554 +11.446 (57%)
AZRE Azure Power Global Ltd 13.267 -8.542 +11.458 (57%)
NVGS Navigator Holdings 12.75 -8.537 +11.463 (57%)
CHGG Chegg Inc 36.57 -8.529 +11.471 (57%)
FFA First Trust Enhanced Equity Income Fund 16.63 -8.511 +11.489 (57%)
AIMC Altra Indtl Mtn 33.58 -8.483 +11.517 (58%)
CM Canadian Imperial Bank of Commerce 87.19 -8.432 +11.568 (58%)
MBT Mobile Telesystems 9.46 -8.392 +11.608 (58%)
AUDC Audiocodes Ltd 23.42 -8.373 +11.627 (58%)
POPE Pope Resource Uts 85.445 -8.362 +11.638 (58%)
KBR KBR Inc 30.06 -8.355 +11.645 (58%)
HBIO Harvard Bioscience 2.95 -8.334 +11.666 (58%)
SBGL Sibanye Gold Ltd ADR 7.56 -8.334 +11.666 (58%)
SHW Sherwin-Williams Company 592.77 -8.322 +11.678 (58%)
INFO IHS Markit Ltd 71.38 -8.266 +11.734 (59%)
URI United Rentals 154.34 -8.256 +11.744 (59%)
RIGL Rigel Pharmaceuticals 2.34 -8.236 +11.764 (59%)
TLF Tandy Leather Fctry 5.13 -8.236 +11.764 (59%)
NIE Agic Equity & Convertible 22.46 -8.22 +11.78 (59%)
SWCH Switch Inc 15.99 -8.22 +11.78 (59%)
FAF First American Corp 63.90 -8.217 +11.783 (59%)
TMCX Trinity Merger Corp Cl A 11.00 -8.197 +11.803 (59%)
FSBW FS Bancorp Inc 59.47 -8.196 +11.804 (59%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 -8.187 +11.813 (59%)
LNDC Landec Cp 10.91 -8.173 +11.827 (59%)
PSI Dynamic Semiconductors Invesco ETF 63.95 -8.149 +11.851 (59%)
SYY Sysco Corp 81.61 -8.146 +11.854 (59%)
MGM MGM Resorts International 31.18 -8.14 +11.86 (59%)
AMD Adv Micro Devices 38.56 -8.109 +11.891 (59%)
DOV Dover Corp 109.47 -8.109 +11.891 (59%)
STRA Strayer Education 138.54 -8.096 +11.904 (60%)
NDSN Nordson Corp 163.27 -8.067 +11.933 (60%)
CDLX Cardlytics Inc 56.66 -8.047 +11.953 (60%)
XSD S&P Semiconductor SPDR 99.80 -8.043 +11.957 (60%)
ADMS Adamas Pharma 5.545 -8.01 +11.99 (60%)
SSY Sunlink Health Systems 1.15 -8.00 +12.00 (60%)
EVOK Evoke Pharma 1.10 -8.00 +12.00 (60%)
VRML Vermillion Inc 0.808 -7.984 +12.016 (60%)
ABG Asbury Automotive Group Inc 110.00 -7.98 +12.02 (60%)
QUOT Quotient Technology Inc 10.84 -7.962 +12.038 (60%)
DELL Dell Technologies Inc 55.64 -7.937 +12.063 (60%)
FBIO Fortress Biotech Inc 1.78 -7.937 +12.063 (60%)
TD Toronto Dominion Bank 58.00 -7.914 +12.086 (60%)
SVBI Severn Bancorp Inc 8.50 -7.907 +12.093 (60%)
DBE DB Energy Fund Invesco 14.30 -7.844 +12.156 (61%)
TY Tri Continental Corp 28.03 -7.842 +12.158 (61%)
PBS Dynamic Media Invesco ETF 32.61 -7.832 +12.168 (61%)
LOGI Logitech Int S.A. 43.02 -7.80 +12.20 (61%)
ZIXI Zix Corp 7.20 -7.73 +12.27 (61%)
BRX Brixmor Property Group Inc 22.33 -7.728 +12.272 (61%)
SYNA Synaptics Inc 60.37 -7.71 +12.29 (61%)
TDG Transdigm Group Inc 559.78 -7.705 +12.295 (61%)
CHT Chunghwa Telecom Co. Ltd 37.41 -7.693 +12.307 (62%)
PCQ Pimco California Muni 20.20 -7.693 +12.307 (62%)
AOK Conservative Allocation Ishares Core ETF 35.97 -7.693 +12.307 (62%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 -7.693 +12.307 (62%)
AVAV Aerovironment Inc 62.68 -7.683 +12.317 (62%)
SMG Scotts Miracle-Gro Company 106.42 -7.67 +12.33 (62%)
MDY S&P Midcap 400 SPDR 364.81 -7.65 +12.35 (62%)
IBTX Independent Bank Group 56.95 -7.65 +12.35 (62%)
ELC Entergy Louisiana Llc 26.49 -7.634 +12.366 (62%)
OSK Oshkosh Truck Corp 91.09 -7.632 +12.368 (62%)
SRCI Src Energy Inc 4.04 -7.619 +12.381 (62%)
VICI Vici Properties Inc 24.64 -7.619 +12.381 (62%)
CACI Caci International 232.11 -7.614 +12.386 (62%)
SOXX PHLX Semiconductor Ishares ETF 236.89 -7.585 +12.415 (62%)
CMRX Chimerix Inc 1.86 -7.576 +12.424 (62%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 -7.563 +12.437 (62%)
CIR Circor International 42.84 -7.553 +12.447 (62%)
FLEX Flextronics Intl Ltd 12.18 -7.548 +12.452 (62%)
DOOR Masonite Wrldwde Hld 68.69 -7.54 +12.46 (62%)
AIR AAR Corp 44.74 -7.527 +12.473 (62%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 -7.516 +12.484 (62%)
ELLO Ellomay Capital Ltd 12.06 -7.516 +12.484 (62%)
AOD Alpine Total Dynamic Dividend 8.63 -7.50 +12.50 (62%)
MHD Blackrock Muniholdings Fund 16.73 -7.50 +12.50 (62%)
SPSC Sps Commerce Inc 54.78 -7.489 +12.511 (63%)
IDV Intl Select Dividend Ishares ETF 32.50 -7.489 +12.511 (63%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 -7.486 +12.514 (63%)
RVT Royce Value Trust 14.41 -7.477 +12.523 (63%)
SPXC SPX Corp 47.60 -7.469 +12.531 (63%)
FIS Fidelity National Information Services 135.82 -7.449 +12.551 (63%)
ZYME Zymeworks Inc 36.14 -7.448 +12.552 (63%)
JHX James Hardie Industries Se 19.61 -7.431 +12.569 (63%)
MFSF Mutualfirst Finl Inc 39.86 -7.419 +12.581 (63%)
CARS Cars.com Inc 12.69 -7.42 +12.58 (63%)
BMY Bristol-Myers Squibb Company 58.59 -7.41 +12.59 (63%)
BBU Brookfield Business Partners LP 41.28 -7.383 +12.617 (63%)
FEP Europe Alphadex Fund FT 36.30 -7.33 +12.67 (63%)
PCOM Points Intl Ltd 12.19 -7.317 +12.683 (63%)
FFBW Ffbw Inc 11.06 -7.317 +12.683 (63%)
FISV Fiserv Inc 113.91 -7.282 +12.718 (64%)
SHBI Shore Bancshares Inc 16.40 -7.258 +12.742 (64%)
NDAQ Nasdaq Inc 103.59 -7.254 +12.746 (64%)
MTD Mettler-Toledo International 724.82 -7.253 +12.747 (64%)
MMAC Mma Capital Mngt 32.79 -7.242 +12.758 (64%)
BYD Boyd Gaming Corp 29.28 -7.22 +12.78 (64%)
SEIC Sei Investments Company 62.77 -7.212 +12.788 (64%)
NHC National Healthcare Corp 84.70 -7.197 +12.803 (64%)
HTBK Heritage Commerce 12.50 -7.195 +12.805 (64%)
NOMD Nomad Foods Ltd 20.53 -7.177 +12.823 (64%)
IX Orix Corp ADR 80.74 -7.149 +12.851 (64%)
GAB Gabelli Equity Trust 6.14 -7.143 +12.857 (64%)
SCHF Schwab Intl Equity ETF 33.41 -7.13 +12.87 (64%)
RLGY Realogy Holdings Corp 10.02 -7.077 +12.923 (65%)
CORT Corcept Therapeutics 16.44 -7.071 +12.929 (65%)
ACHN Achillion Pharmaceuticals 6.25 -7.047 +12.953 (65%)
BLMN Bloomin' Brands Inc 23.06 -7.047 +12.953 (65%)
IDN Intellicheck Mobilisia 6.736 -7.025 +12.975 (65%)
SJR Shaw Communications Inc 20.76 -7.00 +13.00 (65%)
ABMD Abiomed Inc 223.23 -6.986 +13.014 (65%)
EWY South Korea Ishares MSCI ETF 61.54 -6.956 +13.044 (65%)
VEA FTSE Developed Markets Vanguard 43.12 -6.881 +13.119 (66%)
MHH Mastech Holdings Inc 8.75 -6.879 +13.121 (66%)
AGIO Agios Pharmaceuticals 35.68 -6.871 +13.129 (66%)
M Macy's Inc 16.85 -6.867 +13.133 (66%)
WSBF Waterstone Financial 18.87 -6.843 +13.157 (66%)
WSO Watsco Inc 179.62 -6.842 +13.158 (66%)
OPTN Optinose Inc 10.41 -6.83 +13.17 (66%)
FOLD Amicus Therapeutics 9.575 -6.825 +13.175 (66%)
JCS Commun Systems Inc 7.38 -6.819 +13.181 (66%)
WH Wyndham Hotels & Resorts Inc 55.48 -6.814 +13.186 (66%)
IEV Europe 350 Ishares ETF 45.40 -6.814 +13.186 (66%)
CWH Camping World Holdings Inc 12.24 -6.803 +13.197 (66%)
EQH Axa Equitable Holdings Inc 23.70 -6.803 +13.197 (66%)
EZU Eurozone Ishares MSCI ETF 41.04 -6.797 +13.203 (66%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 -6.797 +13.203 (66%)
AMAT Applied Materials 62.06 -6.79 +13.21 (66%)
RJF Raymond James Financial 89.40 -6.785 +13.215 (66%)
AGNC American Capital Age 17.35 -6.767 +13.233 (66%)
CNOB Connectone Bancorp 25.23 -6.742 +13.258 (66%)
BLK Blackrock 490.96 -6.737 +13.263 (66%)
BGNE Beigene Ltd Ads 198.25 -6.727 +13.273 (66%)
FOCS Focus Financial Partners Inc Cl A 26.74 -6.722 +13.278 (66%)
IID VOYA International High Dividend Equity 5.384 -6.667 +13.333 (67%)
ONVO Organovo Holdings 0.437 -6.667 +13.333 (67%)
STNL Sentinel Energy Services Inc Cl A 10.31 -6.667 +13.333 (67%)
AMRN Amarin Corp Ads 24.02 -6.64 +13.36 (67%)
SMH Semiconductor Vaneck ETF 134.29 -6.626 +13.374 (67%)
AIZ Assurant Inc 132.09 -6.603 +13.397 (67%)
PTVCA Protective Insurance Corp Cl A 14.85 -6.604 +13.396 (67%)
HON Honeywell International Inc 181.75 -6.599 +13.401 (67%)
FORM Formfactor Inc 23.22 -6.579 +13.421 (67%)
CTL Centurylink 14.97 -6.576 +13.424 (67%)
LOGM Logmein Inc 81.005 -6.571 +13.429 (67%)
HXL Hexcel Corp 80.02 -6.571 +13.429 (67%)
TROX Tronox Inc 11.38 -6.566 +13.434 (67%)
EPAM Epam Systems Inc 205.69 -6.542 +13.458 (67%)
IYG US Financial Services Ishares ETF 145.93 -6.535 +13.465 (67%)
REX Rex American Resources Corp 90.98 -6.509 +13.491 (67%)
CANG Cango Inc ADR 6.82 -6.504 +13.496 (67%)
STX Seagate Tech Ord Shs 59.08 -6.502 +13.498 (67%)
NVT Nvent Electric Plc 23.97 -6.499 +13.501 (68%)
AEYE Audioeye Inc 3.92 -6.452 +13.548 (68%)
GDI Gardner Denver Holdings Inc 33.65 -6.446 +13.554 (68%)
MGY Magnolia Oil & Gas Corp 11.71 -6.438 +13.562 (68%)
CELG Celgene Corp 110.02 -6.422 +13.578 (68%)
MFD Macquarie/First Trust Global 10.53 -6.411 +13.589 (68%)
ASR Grupo Aeroportuario Del Sureste 171.85 -6.41 +13.59 (68%)
HUM Humana Inc 335.55 -6.394 +13.606 (68%)
MVV Ultra Midcap 400 Proshares 42.60 -6.394 +13.606 (68%)
MOXC Moxian Inc 2.437 -6.386 +13.614 (68%)
PVH Phillips-Van Heusen Corp 99.92 -6.374 +13.626 (68%)
URBN Urban Outfitters Inc 31.06 -6.364 +13.636 (68%)
ASPN Aspen Aerogels Inc 7.38 -6.35 +13.65 (68%)
RYN Rayonier Inc REIT 29.76 -6.345 +13.655 (68%)
IGN North American Tech-Multimedia Networking Ishare 54.54 -6.34 +13.66 (68%)
POST Post Holdings Inc 106.36 -6.336 +13.664 (68%)
SAIL Sailpoint Technologies Holdings Inc 24.03 -6.326 +13.674 (68%)
VNDA Vanda Pharmaceuticals 15.45 -6.313 +13.687 (68%)
INGN Inogen Inc 71.28 -6.269 +13.731 (69%)
LMRKP Landmark Inf Prf 26.10 -6.25 +13.75 (69%)
GDEN Golden Entmt 18.15 -6.217 +13.783 (69%)
JG Aurora Mobile Ltd ADR 4.28 -6.214 +13.786 (69%)
DIT Amcon Distributing Company 70.00 -6.204 +13.796 (69%)
MA Mastercard Inc 280.78 -6.153 +13.847 (69%)
DBO DB Oil Fund Invesco 10.20 -6.146 +13.854 (69%)
SYF Synchrony Financial 37.05 -6.132 +13.868 (69%)
BCS Barclays Plc 8.78 -6.123 +13.877 (69%)
CKX Ckx Lands 9.62 -6.11 +13.89 (69%)
G Genpact Ltd 40.72 -6.09 +13.91 (70%)
SRC Spirit Realty Capital Inc 50.77 -6.061 +13.939 (70%)
AOBC American Outdoor Brands Corp 8.50 -6.061 +13.939 (70%)
PROV Provident Financial 21.63 -6.049 +13.951 (70%)
DCPH Deciphera Pharmaceuticals Inc 48.91 -6.02 +13.98 (70%)
YVR Liquid Media Group Ltd 2.84 -6.011 +13.989 (70%)
WWD Woodward Inc 114.74 -5.999 +14.001 (70%)
TSC Tristate Capital Hld 24.19 -5.961 +14.039 (70%)
RDN Radian Group Inc 25.70 -5.944 +14.056 (70%)
ATRS Antares Pharma 4.16 -5.941 +14.059 (70%)
HABT Habit Rest 11.22 -5.916 +14.084 (70%)
NPK National Presto Industries 90.93 -5.893 +14.107 (71%)
EVF Eaton Vance Senior Income Trust 6.26 -5.883 +14.117 (71%)
CHKP Check Point Software 116.40 -5.872 +14.128 (71%)
GLAD Gladstone Cap Corp 10.63 -5.86 +14.14 (71%)
DOOO Brp Inc 46.84 -5.853 +14.147 (71%)
PFGC Performance Food Group Company 46.19 -5.837 +14.163 (71%)
KFFB Kentucky First Fed 7.675 -5.794 +14.206 (71%)
JCTCF Jewett-Cameron Trd 7.991 -5.784 +14.216 (71%)
VRS Verso Corp 18.88 -5.756 +14.244 (71%)
EPRT Essential Properties Realty Trust Inc 26.76 -5.731 +14.269 (71%)
SPB Spectrum Brands Holdings Inc 61.79 -5.718 +14.282 (71%)
RAND Rand Capital Cp 2.80 -5.715 +14.285 (71%)
BANX Stonecastle Fncl Cp 22.92 -5.709 +14.291 (71%)
RPV S&P 500 Pure Value Invesco ETF 68.26 -5.691 +14.309 (72%)
SLCT Select Bancorp Inc 11.97 -5.691 +14.309 (72%)
AMRC Ameresco Inc 16.19 -5.654 +14.346 (72%)
AQUA Evoqua Water Technologies Corp 17.98 -5.608 +14.392 (72%)
ICHR Ichor Holdings Ltd 32.31 -5.60 +14.40 (72%)
NPTN Neophotonics Corp 8.57 -5.581 +14.419 (72%)
LH Laboratory Corp of America Holdings 171.55 -5.57 +14.43 (72%)
GWX S&P Smallcap Intl SPDR 31.28 -5.559 +14.441 (72%)
ACIU AC Immune S.A. 6.96 -5.556 +14.444 (72%)
MBIN Merchants Bancorp 18.15 -5.531 +14.469 (72%)
CI Cigna Corp 196.01 -5.497 +14.503 (73%)
VOE Midcap Value ETF Vanguard 116.39 -5.484 +14.516 (73%)
RODM Lattice Developed Markets Ex-US ETF 28.98 -5.469 +14.531 (73%)
ICLR Icon Plc 154.59 -5.465 +14.535 (73%)
IIPR Innovative Industrial Properties 85.48 -5.461 +14.539 (73%)
ADX Adams Express Company 16.65 -5.435 +14.565 (73%)
CNNE Cannae Holdings Inc 35.53 -5.425 +14.575 (73%)
GD General Dynamics Corp 187.08 -5.413 +14.587 (73%)
MLHR Miller Herman Inc 48.80 -5.40 +14.60 (73%)
BMO Bank of Montreal 76.67 -5.391 +14.609 (73%)
TCBK Trico Bancshares 38.59 -5.383 +14.617 (73%)
WWW Wolverine World Wide 33.30 -5.382 +14.618 (73%)
ESTE Earthstone Energy 5.72 -5.364 +14.636 (73%)
EXFO Exfo Inc 4.415 -5.358 +14.642 (73%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 -5.358 +14.642 (73%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 -5.355 +14.645 (73%)
STM Stmicroelectronics N.V. 24.19 -5.344 +14.656 (73%)
JWN Nordstrom 38.04 -5.335 +14.665 (73%)
ABDC Alcentra Capital Com 9.00 -5.334 +14.666 (73%)
USL US 12 Month Oil 21.71 -5.307 +14.693 (73%)
BECN Beacon Roofing Suppl 34.48 -5.281 +14.719 (74%)
CRM Salesforce.com Inc 163.21 -5.277 +14.723 (74%)
CTRP Ctrip.com Intl Ltd 34.93 -5.273 +14.727 (74%)
SGRY Surgery Partners CS 11.77 -5.274 +14.726 (74%)
CGO Calamos Glb Ttl Rtn 12.64 -5.264 +14.736 (74%)
NH Nanthealth Inc 0.87 -5.264 +14.736 (74%)
TRU Transunion 85.81 -5.25 +14.75 (74%)
TSCO Tractor Supply Company 98.49 -5.248 +14.752 (74%)
AMAL Amalgamated Bk 19.03 -5.244 +14.756 (74%)
NNBR NN Inc 9.67 -5.227 +14.773 (74%)
STSA Satsuma Pharmaceuticals Inc 18.25 -5.212 +14.788 (74%)
VLGEA Village Super Mkt 27.54 -5.20 +14.80 (74%)
HUBG Hub Group Inc A 50.60 -5.182 +14.818 (74%)
BME Blackrock Health Sciences Trust 40.20 -5.178 +14.822 (74%)
MGP MGM Growth Properties Llc 32.70 -5.178 +14.822 (74%)
TKR Timken Company 53.90 -5.158 +14.842 (74%)
TECD Tech Data Cp 130.43 -5.142 +14.858 (74%)
NMIH Nmi Holdings Inc 34.09 -5.119 +14.881 (74%)
UMDD Ultrapro Midcap 400 Proshares 112.726 -5.113 +14.887 (74%)
TAL Tal Education Group 44.44 -5.077 +14.923 (75%)
GGZ Gabelli Global Small and Mid CA 11.416 -5.075 +14.925 (75%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 -5.064 +14.936 (75%)
RTN Raytheon Company 218.88 -5.061 +14.939 (75%)
OESX Orion Energy Syst 3.37 -5.051 +14.949 (75%)
OPB Opus Bank 25.98 -5.045 +14.955 (75%)
INOV Inovalon Hldgs Cm A 17.32 -5.042 +14.958 (75%)
EEFT Euronet Worldwide 153.14 -5.027 +14.973 (75%)
CRY Cryolife 25.11 -5.022 +14.978 (75%)
VMW Vmware Inc 168.37 -5.019 +14.981 (75%)
RMAX Re/Max Holdings Inc 37.70 -5.02 +14.98 (75%)
TER Teradyne Inc 66.77 -5.00 +15.00 (75%)
NEWR New Relic Inc 67.30 -5.00 +15.00 (75%)
GNL Global Net Lease Inc 19.80 -4.951 +15.049 (75%)
IWO Russell 2000 Growth Ishares ETF 203.82 -4.95 +15.05 (75%)
PPA Aerospace & Defense Invesco ETF 70.09 -4.936 +15.064 (75%)
RGT Royce Global Value Trust Inc 10.96 -4.917 +15.083 (75%)
CNMD C O N M E D Cp 112.99 -4.896 +15.104 (76%)
BSTC Biospecifics Tech Cp 53.03 -4.875 +15.125 (76%)
WOOD Global Timber & Forestry Ishares ETF 65.46 -4.875 +15.125 (76%)
SLT Salt Trubeta High Exposure ETF 27.084 -4.854 +15.146 (76%)
GLPI Gaming & Leisure 42.62 -4.843 +15.157 (76%)
DIAX Nuveen Dow 18.06 -4.839 +15.161 (76%)
EFG EAFE Growth Ishares MSCI ETF 84.28 -4.831 +15.169 (76%)
GPK Graphic Packaging Holding Company 16.56 -4.825 +15.175 (76%)
ACN Accenture Plc 196.81 -4.81 +15.19 (76%)
AMED Amedisys Inc 152.85 -4.775 +15.225 (76%)
WVE Wave Life Sci Ord Sh 28.66 -4.767 +15.233 (76%)
PKW Buyback Achievers Invesco ETF 67.43 -4.754 +15.246 (76%)
LPLA Lpl Financial Hld 90.78 -4.724 +15.276 (76%)
DSGX Descartes Sys Group 41.13 -4.717 +15.283 (76%)
TGI Triumph Group 28.49 -4.715 +15.285 (76%)
TROW T Rowe Price Group 121.46 -4.709 +15.291 (76%)
INDB Independent Bk Corp 85.21 -4.687 +15.313 (77%)
BNO US Brent Oil 19.47 -4.679 +15.321 (77%)
CTSH Cognizant Tech Sol 63.38 -4.654 +15.346 (77%)
EMKR Emcore Corp 3.16 -4.652 +15.348 (77%)
RECN Resources Connect 15.11 -4.621 +15.379 (77%)
FM Frontier 100 Ishares MSCI ETF 28.74 -4.598 +15.402 (77%)
VRNS Varonis Systems Inc 75.08 -4.577 +15.423 (77%)
TYL Tyler Technologies 284.83 -4.576 +15.424 (77%)
HII Huntington Ingalls Industries 256.86 -4.564 +15.436 (77%)
FNF Fidelity National Financial 47.78 -4.558 +15.442 (77%)
VRNT Verint Systems Inc 48.53 -4.553 +15.447 (77%)
CSL Carlisle Companies Inc 161.00 -4.552 +15.448 (77%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 -4.526 +15.474 (77%)
PWC Dynamic Market Invesco ETF 97.171 -4.492 +15.508 (78%)
KEM Kemet Corp 26.23 -4.485 +15.515 (78%)
EPIX Essa Pharma 5.15 -4.485 +15.515 (78%)
QDEL Quidel Cp 64.19 -4.467 +15.533 (78%)
DHIL Diamond Hill Inv 148.38 -4.455 +15.545 (78%)
USO US Oil Fund 12.08 -4.449 +15.551 (78%)
AOR Growth Allocation Ishares Core ETF 47.04 -4.402 +15.598 (78%)
WCG Wellcare Group 312.16 -4.38 +15.62 (78%)
SBFG Sb Financial Group 18.00 -4.372 +15.628 (78%)
VTNR Vertex Energy 1.38 -4.348 +15.652 (78%)
LX Lexinfintech Holdings Ltd 12.50 -4.335 +15.665 (78%)
DECK Deckers Outdoor Corp 167.41 -4.329 +15.671 (78%)
VYM High Dividend Yield Vanguard ETF 91.50 -4.295 +15.705 (79%)
CNC Centene Corp 57.56 -4.285 +15.715 (79%)
NCBS Nicolet Bnkshr 70.45 -4.271 +15.729 (79%)
XRX Xerox Corp 38.94 -4.261 +15.739 (79%)
JLL Jones Lang Lasalle Inc 163.79 -4.255 +15.745 (79%)
AEL American Equity Investment Life 28.52 -4.242 +15.758 (79%)
APO Apollo Global Management Llc C 43.93 -4.223 +15.777 (79%)
IHF US Healthcare Providers Ishares ETF 190.84 -4.224 +15.776 (79%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 -4.215 +15.785 (79%)
PAAS Pan Amer Silver Corp 18.41 -4.194 +15.806 (79%)
ARDX Ardelyx Inc 6.14 -4.189 +15.811 (79%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 -4.169 +15.831 (79%)
CRUS Cirrus Logic Inc 72.71 -4.143 +15.857 (79%)
FN Fabrinet 60.86 -4.142 +15.858 (79%)
FORR Forrester Resrch 36.99 -4.115 +15.885 (79%)
BNED Barnes & Noble Education Inc C 4.65 -4.054 +15.946 (80%)
EQC Equity Commonwealth 32.30 -4.027 +15.973 (80%)
QRVO Qorvo Inc 103.75 -4.012 +15.988 (80%)
ADT ADT Inc 8.39 -4.01 +15.99 (80%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 -4.00 +16.00 (80%)
LRCX Lam Research Corp 283.68 -3.94 +16.06 (80%)
SSNC SS&C Technologies 58.51 -3.932 +16.068 (80%)
TAC Transalta Corp 6.75 -3.922 +16.078 (80%)
GBT Global Blood Ther 51.16 -3.922 +16.078 (80%)
FNX Mid Cap Core Alphadex Fund FT 70.89 -3.918 +16.082 (80%)
MMC Marsh & Mclennan Companies 105.50 -3.897 +16.103 (81%)
NVS Novartis Ag 90.04 -3.897 +16.103 (81%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 -3.872 +16.128 (81%)
AN Autonation Inc 52.99 -3.869 +16.131 (81%)
IYF US Financials Ishares ETF 133.82 -3.852 +16.148 (81%)
NMR Nomura Holdings Inc ADR 4.94 -3.847 +16.153 (81%)
CENTA Central Garden & Pet 29.85 -3.836 +16.164 (81%)
BLBD Blue Bird Corp 20.27 -3.828 +16.172 (81%)
TSLA Tesla Inc 352.17 -3.81 +16.19 (81%)
HFBL Home Federal 35.50 -3.794 +16.206 (81%)
VGK Europe ETF FTSE Vanguard 56.44 -3.794 +16.206 (81%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 -3.786 +16.214 (81%)
RMT Royce Micro-Cap Trust 8.27 -3.774 +16.226 (81%)
NUAN Nuance Communicatns 16.83 -3.675 +16.325 (82%)
KKR KKR & Co. LP 29.84 -3.659 +16.341 (82%)
NAOV Nanovibronix Inc 2.97 -3.572 +16.428 (82%)
ABBV Abbvie Inc 88.63 -3.545 +16.455 (82%)
NEW Puxin Ltd 10.88 -3.534 +16.466 (82%)
AFL Aflac Incorporated 54.40 -3.509 +16.491 (82%)
INVA Innoviva Inc 12.44 -3.483 +16.517 (83%)
BWFG Bankwell Financial 28.92 -3.479 +16.521 (83%)
PCEF CEF Income Composite Invesco ETF 22.88 -3.449 +16.551 (83%)
OTEX Open Text Cp 43.46 -3.402 +16.598 (83%)
LDOS Leidos Holdings Inc 91.03 -3.397 +16.603 (83%)
PXQ Dynamic Networking Invesco ETF 59.608 -3.386 +16.614 (83%)
ESI Element Solutions Inc 12.15 -3.381 +16.619 (83%)
PSTG Pure Storage Inc 20.00 -3.375 +16.625 (83%)
FTSV Forty Seven Inc 10.69 -3.371 +16.629 (83%)
EHTH Ehealth Inc 80.05 -3.358 +16.642 (83%)
UYG Ultra Financials Proshares 50.49 -3.357 +16.643 (83%)
ACT Advisorshares Vice ETF 24.574 -3.358 +16.642 (83%)
ZBH Zimmer Biomet Holdings 146.78 -3.358 +16.642 (83%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 -3.355 +16.645 (83%)
SNV Synovus Financial Corp 38.18 -3.334 +16.666 (83%)
NCR NCR Corp 33.16 -3.321 +16.679 (83%)
ICCH Icc Holdings Inc 13.52 -3.291 +16.709 (84%)
CVR Chicago Rivet & Machine Company 25.41 -3.285 +16.715 (84%)
AMP Ameriprise Financial Services 160.17 -3.273 +16.727 (84%)
ICBK County Bancorp 23.84 -3.266 +16.734 (84%)
PLNT Planet Fitness 71.45 -3.265 +16.735 (84%)
PLXS Plexus Cp 75.98 -3.256 +16.744 (84%)
PLOW Douglas Dynamics 53.17 -3.249 +16.751 (84%)
BEP Brookfield Renewable 44.82 -3.25 +16.75 (84%)
GNE Genie Energy Ltd Cl B 8.31 -3.247 +16.753 (84%)
YNDX Yandex N.V. 35.79 -3.231 +16.769 (84%)
HUBB Hubbell Inc B 148.71 -3.223 +16.777 (84%)
CECE C E C O Envir 8.13 -3.206 +16.794 (84%)
LXP Lexington Realty Trust 10.92 -3.20 +16.80 (84%)
WST West Pharmaceutical Services 150.15 -3.186 +16.814 (84%)
DX Dynex Capital 16.54 -3.155 +16.845 (84%)
HALO Halozyme Therapeutic 18.91 -3.154 +16.846 (84%)
KPTI Karyopharm Therapeut 15.60 -3.147 +16.853 (84%)
BURL Burlington Stores Inc 207.25 -3.129 +16.871 (84%)
SFY Sofi Select 500 ETF 10.85 -3.125 +16.875 (84%)
ORLY O'Reilly Automotive 445.23 -3.123 +16.877 (84%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 -3.118 +16.882 (84%)
QGEN Qiagen N.V. 40.56 -3.114 +16.886 (84%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 -3.109 +16.891 (84%)
UTX United Technologies Corp 149.36 -3.108 +16.892 (84%)
OC Owens Corning Inc 65.16 -3.106 +16.894 (84%)
SMAR Smartsheet Inc Cl A 41.25 -3.053 +16.947 (85%)
SENEA Seneca Foods Cp A 36.30 -3.018 +16.982 (85%)
GTS Triple-S Management Corp 19.62 -3.011 +16.989 (85%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 -3.006 +16.994 (85%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 -2.972 +17.028 (85%)
LMT Lockheed Martin Corp 393.55 -2.967 +17.033 (85%)
MYFW First Western Financial Inc 16.45 -2.968 +17.032 (85%)
EXI Global Industrials Ishares ETF 97.56 -2.933 +17.067 (85%)
LPT Liberty Property Trust 60.12 -2.914 +17.086 (85%)
FTA Largecap Value Alphadex Fund FT 54.59 -2.904 +17.096 (85%)
PFM Dividend Achievers Invesco ETF 30.00 -2.899 +17.101 (86%)
NWPX Northwest Pipe Company 33.49 -2.891 +17.109 (86%)
ALL Allstate Corp 111.10 -2.869 +17.131 (86%)
MAGS Magal Security Syst 4.14 -2.858 +17.142 (86%)
PCAR Paccar Inc 80.22 -2.848 +17.152 (86%)
NHLD National Holdings 2.73 -2.847 +17.153 (86%)
SHSP Sharpspring Inc 10.49 -2.846 +17.154 (86%)
LAZY Lazydays Holdings Inc 4.615 -2.843 +17.157 (86%)
EPAY Bottomline Tech IN 47.755 -2.838 +17.162 (86%)
HQY Healthequity 63.80 -2.825 +17.175 (86%)
PRAH Pra Health 105.49 -2.814 +17.186 (86%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 -2.799 +17.201 (86%)
XLI S&P 500 Industrial Sector SPDR 82.31 -2.796 +17.204 (86%)
OGCP Empire State Realty Op LP Se 14.26 -2.795 +17.205 (86%)
UCBI United Comm Banks 31.48 -2.785 +17.215 (86%)
VHI Valhi Inc 2.18 -2.778 +17.222 (86%)
LOW Lowe's Companies 115.52 -2.765 +17.235 (86%)
ITA US Aerospace & Defense Ishares ETF 233.69 -2.745 +17.255 (86%)
MSCI MSCI Inc 250.00 -2.738 +17.262 (86%)
KMX Carmax Inc 98.00 -2.725 +17.275 (86%)
DXR Daxor Corp 9.66 -2.719 +17.281 (86%)
CG The Carlyle Group 28.40 -2.703 +17.297 (86%)
QTWO Q2 Holdings Inc 78.50 -2.703 +17.297 (86%)
TVTY Tivity Health 21.32 -2.703 +17.297 (86%)
ATEC Alphatec Holdings 7.18 -2.691 +17.309 (87%)
VIS Industrials ETF Vanguard 154.87 -2.689 +17.311 (87%)
INST Instructure Inc 52.98 -2.678 +17.322 (87%)
HMI Huami Corp ADR 11.90 -2.671 +17.329 (87%)
T AT&T Inc 39.50 -2.632 +17.368 (87%)
ISRL Isramco Inc 121.65 -2.60 +17.40 (87%)
KEP Korea Electric Power Corp 12.22 -2.598 +17.402 (87%)
MAR Marriot Int Cl A 135.52 -2.589 +17.411 (87%)
CARB Carbonite Inc 22.95 -2.573 +17.427 (87%)
EQWL Russell Top 200 EW Invesco ETF 60.067 -2.545 +17.455 (87%)
CRSP Crispr Therapeutics Ag 56.87 -2.535 +17.465 (87%)
PIO Global Water Invesco ETF 29.25 -2.532 +17.468 (87%)
FXD Consumer Disc Alphadex First Trust 44.31 -2.514 +17.486 (87%)
BLDP Ballard Power Sys 6.92 -2.50 +17.50 (88%)
VRTS Virtus Inv Partners 117.16 -2.483 +17.517 (88%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 -2.477 +17.523 (88%)
AXE Anixter International Inc 86.20 -2.447 +17.553 (88%)
TUR Turkey Ishares MSCI ETF 26.39 -2.446 +17.554 (88%)
MR Montage Resources Corp 5.93 -2.439 +17.561 (88%)
DGII Digi Intl Inc 17.36 -2.433 +17.567 (88%)
AYR Aircastle Ltd 32.22 -2.43 +17.57 (88%)
FISK Empire State Realty Op LP Se 14.24 -2.419 +17.581 (88%)
IYJ US Industrials Ishares ETF 167.30 -2.418 +17.582 (88%)
FAD Multicap Growth Alphadex Fund FT 75.33 -2.411 +17.589 (88%)
KF Korea Fund 29.51 -2.395 +17.605 (88%)
DAR Darling International Inc 23.08 -2.387 +17.613 (88%)
BE Bloom Energy Corp Cl A 6.53 -2.387 +17.613 (88%)
CUT MSCI Global Timber Invesco ETF 28.78 -2.381 +17.619 (88%)
FDL Mstar Dividend Leaders 32.54 -2.376 +17.624 (88%)
ASML Asml Hldg NY Reg 274.97 -2.372 +17.628 (88%)
PTCT Ptc Therapeutics 43.69 -2.364 +17.636 (88%)
BSX Boston Scientific Corp 42.31 -2.361 +17.639 (88%)
BICK BICK Index Fund FT 27.31 -2.36 +17.64 (88%)
PAI Pacific American Income Shares 16.65 -2.354 +17.646 (88%)
RPD Rapid7 Inc 53.42 -2.344 +17.656 (88%)
EPZM Epizyme Inc 15.36 -2.318 +17.682 (88%)
LASR Nlight Inc 20.62 -2.315 +17.685 (88%)
FUNC First United Corp 24.05 -2.308 +17.692 (88%)
MD Mednax Inc 26.69 -2.307 +17.693 (88%)
WAB Wabtec Corp 79.81 -2.29 +17.71 (89%)
WEBK Wellesley Bncp Inc 32.80 -2.284 +17.716 (89%)
TUES Tuesday Morning Company 1.62 -2.273 +17.727 (89%)
FEDU Four Seasons Education [Cayman] Inc 2.20 -2.273 +17.727 (89%)
EOI Eaton Vance Enhance Equity 15.78 -2.265 +17.735 (89%)
KCE S&P Capital Markets ETF SPDR 57.83 -2.265 +17.735 (89%)
HEI Heico Corp 129.44 -2.261 +17.739 (89%)
ACLS Axcelis Tech Inc 22.74 -2.259 +17.741 (89%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 -2.256 +17.744 (89%)
INMD Inmode Ltd 49.44 -2.24 +17.76 (89%)
FUSB First US Bancshares Inc 10.50 -2.235 +17.765 (89%)
ROKU Roku Inc 157.30 -2.216 +17.784 (89%)
BKR Baker Hughes A Ge Co. Cl A 22.69 -2.199 +17.801 (89%)
INFN Infinera Corp 6.71 -2.192 +17.808 (89%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 -2.186 +17.814 (89%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 -2.174 +17.826 (89%)
HCM Hutchison China Ads 23.28 -2.174 +17.826 (89%)
BL Blackline Inc 52.46 -2.166 +17.834 (89%)
XLV S&P 500 Healthcare Sector SPDR 97.46 -2.161 +17.839 (89%)
CUBA Herzfeld Caribbean 6.748 -2.143 +17.857 (89%)
PDLI Pdl Biopharma Inc 3.00 -2.128 +17.872 (89%)
BIP Brookfield Infrastructure Partners LP 51.76 -2.118 +17.882 (89%)
CATM Cardtronics Inc 40.60 -2.111 +17.889 (89%)
IXP Global Telecom Ishares ETF 59.995 -2.112 +17.888 (89%)
KSS Kohl's Corp 59.08 -2.11 +17.89 (89%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 -2.102 +17.898 (89%)
ZEN Zendesk Inc 75.44 -2.099 +17.901 (90%)
PHG Koninklijke Philips Electronics 45.33 -2.091 +17.909 (90%)
BPY Brookfield Property Partners L 19.61 -2.084 +17.916 (90%)
NVMI Nova Measuring Instr 37.35 -2.073 +17.927 (90%)
PKI Perkinelmer 90.95 -2.073 +17.927 (90%)
PPL PPL Corp 33.91 -2.05 +17.95 (90%)
GE General Electric Company 11.52 -2.021 +17.979 (90%)
IBN Icici Bank Ltd 13.74 -2.021 +17.979 (90%)
ALGN Align Technology 263.92 -2.018 +17.982 (90%)
CBOE CBOE Global Markets Inc 119.49 -2.012 +17.988 (90%)
SENEB Seneca Foods Cp B 35.92 -2.00 +18.00 (90%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 -1.956 +18.044 (90%)
LTS Ladenburg Thalmann Financial Inc 3.48 -1.948 +18.052 (90%)
BBH Biotech Vaneck ETF 133.99 -1.937 +18.063 (90%)
PPH Pharmaceutical Vaneck ETF 61.53 -1.923 +18.077 (90%)
HQH Tekla Healthcare Investors 19.99 -1.918 +18.082 (90%)
FXH Healthcare Alphadex First Trust ETF 80.86 -1.917 +18.083 (90%)
TCMD Tactile Systems Technology Inc 55.77 -1.892 +18.108 (91%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 -1.886 +18.114 (91%)
CAJ Canon Inc 27.80 -1.878 +18.122 (91%)
THQ Tekla Healthcare Opportunities 18.25 -1.874 +18.126 (91%)
DHS Equity Income Wisdomtree 76.29 -1.852 +18.148 (91%)
ORN Orion Group Holdings Inc 5.72 -1.817 +18.183 (91%)
RCL Royal Caribbean Cruises Ltd 117.89 -1.812 +18.188 (91%)
PBBI Pb Bancorp Inc 15.07 -1.80 +18.20 (91%)
CFBK Central Fed Cp 13.503 -1.797 +18.203 (91%)
SGB Southwest Georgia Financial Corp 20.582 -1.794 +18.206 (91%)
AMTD TD Ameritrade HD 40.70 -1.766 +18.234 (91%)
FBSS Fauquier Bankshares 19.90 -1.719 +18.281 (91%)
BGI Birks Group Inc 1.15 -1.71 +18.29 (91%)
VOX Telecom Services ETF Vanguard 91.52 -1.69 +18.31 (92%)
NTAP Netapp Inc 62.87 -1.685 +18.315 (92%)
NMRK Newmark Group Inc Cl A 12.53 -1.653 +18.347 (92%)
SEM Select Medical Holdings Corp 20.42 -1.64 +18.36 (92%)
XBI S&P Biotech SPDR 84.79 -1.586 +18.414 (92%)
TKKS Tkk Symphony Acquisition Corp 10.225 -1.563 +18.437 (92%)
GWRE Guidewire Software Inc 119.30 -1.558 +18.442 (92%)
TOK Kokusai Ishares MSCI ETF 71.64 -1.544 +18.456 (92%)
VIG Dividend Appreciation ETF Vanguard 121.75 -1.532 +18.468 (92%)
ANSS Ansys Inc 235.15 -1.525 +18.475 (92%)
PODD Insulet Corp 180.34 -1.523 +18.477 (92%)
RYAAY Ryanair Hldgs Plc 86.01 -1.518 +18.482 (92%)
PSP Global Listed Private Equity Invesco ETF 12.35 -1.516 +18.484 (92%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 -1.512 +18.488 (92%)
EWN Netherlands Ishares MSCI ETF 32.87 -1.51 +18.49 (92%)
TRUP Trupanion Inc 32.35 -1.488 +18.512 (93%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 -1.453 +18.547 (93%)
BRPA Big Rock Partners Acquisition Corp 10.61 -1.449 +18.551 (93%)
ALLE Allegion Plc 119.12 -1.443 +18.557 (93%)
CFBI Community First Bancshares Inc 10.998 -1.443 +18.557 (93%)
VCTR Victory Capital Holdings Inc Cl A 19.02 -1.436 +18.564 (93%)
MGLN Magellan Health 72.60 -1.419 +18.581 (93%)
HERO Global X Video Games & Esports ETF 15.47 -1.403 +18.597 (93%)
XNTK SPDR Series Trust 77.49 -1.392 +18.608 (93%)
HRL Hormel Foods Corp 42.38 -1.386 +18.614 (93%)
TU Telus Corp Non Voting Shares 38.17 -1.381 +18.619 (93%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 -1.37 +18.63 (93%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 -1.364 +18.636 (93%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 -1.352 +18.648 (93%)
CDMOP Avid Bioservices Inc 27.48 -1.334 +18.666 (93%)
SCHV Schwab US Largecap Value ETF 58.88 -1.332 +18.668 (93%)
BKJ Bancorp of New Jersey Inc 18.98 -1.328 +18.672 (93%)
VXF Extended Market Index ETF Vanguard 121.86 -1.327 +18.673 (93%)
IYK US Consumer Goods Ishares ETF 127.90 -1.322 +18.678 (93%)
WMGI Wright Med Grp NV 29.51 -1.315 +18.685 (93%)
ANF Abercrombie & Fitch Company 18.45 -1.316 +18.684 (93%)
HVBC Hv Bancorp Inc 15.20 -1.299 +18.701 (94%)
GF New Germany Fund 14.81 -1.297 +18.703 (94%)
FSCT Forescout Technologies Inc 34.18 -1.285 +18.715 (94%)
QQQX Nuveen Nasdaq 100 23.84 -1.282 +18.718 (94%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 -1.282 +18.718 (94%)
EW Edwards Lifesciences Corp 245.64 -1.274 +18.726 (94%)
EVBG Everbridge Inc 84.98 -1.262 +18.738 (94%)
SREV Servicesrce Intl Inc 1.63 -1.257 +18.743 (94%)
ANTM Anthem Inc 297.82 -1.252 +18.748 (94%)
PANW Palo Alto Networks Inc 247.00 -1.239 +18.761 (94%)
CRH CRH Plc 37.31 -1.227 +18.773 (94%)
HIG Hartford Financial Services Group 62.00 -1.228 +18.772 (94%)
UXI Ultra Industrials Proshares 86.416 -1.223 +18.777 (94%)
GPN Global Payments Inc 179.23 -1.22 +18.78 (94%)
GGG Graco Inc 47.80 -1.22 +18.78 (94%)
FIVN Five9 Inc 65.41 -1.204 +18.796 (94%)
FAS Financial Bull 3X Direxion 86.31 -1.195 +18.805 (94%)
AGN Allergan Plc 183.61 -1.185 +18.815 (94%)
SCHW The Charles Schwab Corp 44.35 -1.182 +18.818 (94%)
BXMX Nuveen Equity Premium 13.79 -1.177 +18.823 (94%)
LITE Lumentum Hld 68.90 -1.169 +18.831 (94%)
GAIN Gladstone Investment 14.05 -1.163 +18.837 (94%)
PNR Pentair Ltd 43.48 -1.163 +18.837 (94%)
DGT Global Dow ETF SPDR 87.371 -1.158 +18.842 (94%)
EWQ France Ishares MSCI ETF 31.93 -1.15 +18.85 (94%)
MDT Medtronic Inc 112.06 -1.144 +18.856 (94%)
AES The Aes Corp 18.45 -1.137 +18.863 (94%)
KTOS Kratos Defns 19.95 -1.132 +18.868 (94%)
ZUO Zuora Inc 15.20 -1.121 +18.879 (94%)
ZG Zillow Grp Inc Cl A 39.51 -1.106 +18.894 (94%)
A Agilent Technologies 78.26 -1.102 +18.898 (94%)
PHT Pioneer High Income Trust 9.58 -1.099 +18.901 (94%)
CARG Cargurus Inc Cl A 39.68 -1.099 +18.901 (94%)
CHS Chico's Fas 4.15 -1.064 +18.936 (95%)
NEO Neogenomics Inc 24.07 -1.06 +18.94 (95%)
TQQQ Ultrapro QQQ Proshares 75.21 -1.053 +18.947 (95%)
COO Cooper Companies 301.98 -1.047 +18.953 (95%)
PCTY Paylocity Hldng Corp 111.75 -1.048 +18.952 (95%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 -1.033 +18.967 (95%)
AXGN Axogen Inc 16.20 -1.023 +18.977 (95%)
MRNA Moderna Inc 19.37 -1.017 +18.983 (95%)
VHT Healthcare ETF Vanguard 181.49 -1.015 +18.985 (95%)
WF Woori Finance Holdings Co. Ltd 32.19 -1.011 +18.989 (95%)
IXN Global Tech Ishares ETF 200.45 -1.011 +18.989 (95%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 -0.982 +19.018 (95%)
ASFI Asta Funding Inc 10.254 -0.961 +19.039 (95%)
QLD Ultra QQQ Proshares 110.84 -0.956 +19.044 (95%)
DNI Chartwell Dividend & Income Fund 12.64 -0.944 +19.056 (95%)
DLB Dolby Laboratories 69.36 -0.941 +19.059 (95%)
SPR Spirit Aerosystems Holdings 92.04 -0.885 +19.115 (96%)
CAG Conagra Brands Inc 28.81 -0.866 +19.134 (96%)
BREW Craft Brew Alliance 16.34 -0.86 +19.14 (96%)
JAZZ Jazz Pharma Plc 138.64 -0.852 +19.148 (96%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 -0.849 +19.151 (96%)
ISRG Intuitive Surg Inc 569.54 -0.848 +19.152 (96%)
ONEQ Nasdaq Composite ETF 335.83 -0.838 +19.162 (96%)
CVS CVS Corp 74.29 -0.837 +19.163 (96%)
SU Suncor Energy Inc 32.47 -0.838 +19.162 (96%)
DVA Davita Healthcare Partners Inc 70.83 -0.814 +19.186 (96%)
IXJ Global Healthcare Ishares ETF 65.69 -0.804 +19.196 (96%)
CRL Charles River Laboratories Intl 139.07 -0.798 +19.202 (96%)
FXG Consumer Staples Alphadex First Trust 48.71 -0.794 +19.206 (96%)
FICO Fair Isaac and Company Inc 348.11 -0.783 +19.217 (96%)
CNXN PC Connection Inc 50.89 -0.77 +19.23 (96%)
ARNC Arconic Inc 30.86 -0.77 +19.23 (96%)
VB Smallcap ETF Vanguard 161.03 -0.767 +19.233 (96%)
IWF Russell 1000 Growth Ishares ETF 169.10 -0.765 +19.235 (96%)
AME Amtek Inc 98.17 -0.757 +19.243 (96%)
AVTR Avantor Inc 16.20 -0.747 +19.253 (96%)
TRI Thomson Reuters Corp 70.42 -0.745 +19.255 (96%)
FRN Frontier Markets Invesco ETF 14.285 -0.728 +19.272 (96%)
JKG Mstar Mid-Cap Ishares ETF 205.499 -0.699 +19.301 (96%)
GIB CGI Group 81.60 -0.681 +19.319 (97%)
CDAY Ceridian Hcm Holding Inc 56.54 -0.675 +19.325 (97%)
THC Tenet Healthcare Corp 30.55 -0.672 +19.328 (97%)
IYH US Healthcare Ishares ETF 204.62 -0.669 +19.331 (97%)
VRTX Vertex Pharmaceutic 209.80 -0.663 +19.337 (97%)
CBPX Continental Building Products 36.44 -0.658 +19.342 (97%)
UBOH United Bancshares 21.39 -0.654 +19.346 (97%)
STE Steris Corp 148.75 -0.642 +19.358 (97%)
MOH Molina Healthcare Inc 129.70 -0.638 +19.362 (97%)
ETFC E*Trade Finl Corp 44.95 -0.625 +19.375 (97%)
PBA Pembina Pipeline Cor 36.52 -0.622 +19.378 (97%)
ARGX Argenx Se Ads 139.37 -0.607 +19.393 (97%)
MSVB Mid-Southn Svg Bk IN 13.30 -0.598 +19.402 (97%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 -0.594 +19.406 (97%)
CAR Avis Budget Group 31.59 -0.587 +19.413 (97%)
CNY RMB/USD ETN Vaneck 44.205 -0.585 +19.415 (97%)
AY Atlantica Yield Plc 25.79 -0.583 +19.417 (97%)
FEX Largecap Core Alphadex Fund FT 63.50 -0.578 +19.422 (97%)
PM Philip Morris International Inc 84.79 -0.576 +19.424 (97%)
INSM Insmed Inc 20.28 -0.569 +19.431 (97%)
XLG S&P 500 Top 50 Invesco ETF 225.11 -0.57 +19.43 (97%)
LULU Lululemon Athletica 215.91 -0.564 +19.436 (97%)
LIVN Livanova Plc OR Sh 78.26 -0.556 +19.444 (97%)
CDW CDW Corp 136.55 -0.538 +19.462 (97%)
CTXS Citrix Systems Inc 112.59 -0.534 +19.466 (97%)
ALKS Alkermes Plc 21.00 -0.532 +19.468 (97%)
TMO Thermo Fisher Scientific Inc 306.81 -0.507 +19.493 (97%)
DTN Dividend Ex-Financials Wisdomtree 90.816 -0.493 +19.507 (98%)
LACQU Leisure Acquisition Corp Unit 10.60 -0.47 +19.53 (98%)
ERI Eldorado Resorts 52.06 -0.466 +19.534 (98%)
BRP Brp Group Inc Cl A 17.47 -0.456 +19.544 (98%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 -0.455 +19.545 (98%)
RCM R1 Rcm Inc 12.58 -0.456 +19.544 (98%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 -0.448 +19.552 (98%)
NVCR Novocure Ltd Ord Sh 83.98 -0.433 +19.567 (98%)
PSJ Dynamic Software Invesco ETF 98.50 -0.424 +19.576 (98%)
IGM North American Tech Ishares ETF 231.36 -0.401 +19.599 (98%)
DHR Danaher Corp 142.99 -0.394 +19.606 (98%)
KRG Kite Realty Group Trust 18.88 -0.394 +19.606 (98%)
RVEN Reven Housing REIT 5.12 -0.39 +19.61 (98%)
FTC Largecap Growth Alphadex Fund FT 71.37 -0.387 +19.613 (98%)
PTF DWA Technology Momentum Invesco ETF 74.73 -0.388 +19.612 (98%)
LACQ Leisure Acquisition Corp 10.28 -0.388 +19.612 (98%)
FTNT Fortinet Inc 101.54 -0.386 +19.614 (98%)
IYY DJ US Ishares ETF 154.76 -0.385 +19.615 (98%)
NUVA Nuvasive Inc 73.37 -0.376 +19.624 (98%)
SPGI S&P Global Inc 262.89 -0.37 +19.63 (98%)
FXL Technology Alphadex First Trust 70.16 -0.345 +19.655 (98%)
KEYS Keysight Technologies Inc Comm 109.08 -0.345 +19.655 (98%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 -0.337 +19.663 (98%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 -0.333 +19.667 (98%)
JKD Mstar Large-Cap Ishares ETF 178.80 -0.311 +19.689 (98%)
CAH Cardinal Health 56.24 -0.307 +19.693 (98%)
SPY S&P 500 SPDR 311.79 -0.308 +19.692 (98%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 -0.306 +19.694 (98%)
NBIX Neurocrine Bioscienc 113.05 -0.297 +19.703 (99%)
IWD Russell 1000 Value Ishares ETF 133.61 -0.283 +19.717 (99%)
CIL Victory Intl Vol Wtd ETF 38.943 -0.259 +19.741 (99%)
ADVM Adverum Biotechnlgs 9.37 -0.257 +19.743 (99%)
APD Air Products and Chemicals 240.92 -0.234 +19.766 (99%)
ADSK Autodesk Inc 161.75 -0.216 +19.784 (99%)
MASI Masimo Corp 149.77 -0.216 +19.784 (99%)
SKX Skechers U.S.A. 40.47 -0.215 +19.785 (99%)
BBY Best Buy Company 77.09 -0.209 +19.791 (99%)
DDM Ultra Dow 30 Proshares 53.65 -0.205 +19.795 (99%)
CP Canadian Pacific Railway 241.86 -0.204 +19.796 (99%)
AXSM Axsome Thera 27.68 -0.204 +19.796 (99%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 -0.194 +19.806 (99%)
SGEN Seattle Genetics Inc 114.75 -0.183 +19.817 (99%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 -0.183 +19.817 (99%)
MO Altria Group 47.97 -0.179 +19.821 (99%)
EIRL Ireland Ishares MSCI ETF 44.586 -0.148 +19.852 (99%)
VTV Value ETF Vanguard 116.98 -0.148 +19.852 (99%)
ADP Automatic Data Procs 171.17 -0.14 +19.86 (99%)
MSFT Microsoft Corp 149.97 -0.139 +19.861 (99%)
XOMA Xoma Corp 25.28 -0.131 +19.869 (99%)
SHOO Steven Maddens Ltd 44.24 -0.113 +19.887 (99%)
IWB Russell 1000 Ishares ETF 172.87 -0.112 +19.888 (99%)
Z Zillow Group Cl C 39.68 -0.093 +19.907 (100%)
PAYC Paycom Software Inc 232.75 -0.092 +19.908 (100%)
DIA Dow Industrials SPDR 279.94 -0.078 +19.922 (100%)
SSO Ultra S&P 500 Proshares 140.98 -0.072 +19.928 (100%)
AAPL Apple Inc 265.76 -0.062 +19.938 (100%)
VGT Information Technology ETF Vanguard 233.39 -0.053 +19.947 (100%)
MKTX Marketaxess Holdings 381.06 -0.023 +19.977 (100%)
DXCM Dexcom 208.37 -0.016 +19.984 (100%)
GOOG Alphabet Cl C 1,334.87 -0.009 +19.991 (100%)
GLV Clough Global Allocation Fund 11.09 0.00 +20.00 (100%)
BDL Flanigan's Enterprises 23.20 0.00 +20.00 (100%)
WSC Willscot Corp 17.43 0.00 +20.00 (100%)
ADBE Adobe Systems Inc 297.50 0.00 +20.00 (100%)
CWS Advisorshares Focused Equity ETF 36.37 0.00 +20.00 (100%)
CWBC Community West Bncsh 10.59 0.00 +20.00 (100%)
ENTR Entrepreneur 30 Fund 17.835 0.00 +20.00 (100%)
ESSA Essa Bancorp Inc 16.91 0.00 +20.00 (100%)
FCCO First Community Corp 20.25 0.00 +20.00 (100%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 0.00 +20.00 (100%)
INSU Insurance Acquisition Corp Cl A 9.98 0.00 +20.00 (100%)
ACWI ACWI Ishares MSCI ETF 77.39 0.00 +20.00 (100%)
MNDO Mind C.T.I. Ltd 2.36 0.00 +20.00 (100%)
NICK Nicholas Fincl Inc 9.45 0.00 +20.00 (100%)
OCC Optical Cable Corp 3.43 0.00 +20.00 (100%)
PLBC Plumas Bancorp 24.32 0.00 +20.00 (100%)
QQQ Nasdaq QQQ Invesco ETF 202.91 0.00 +20.00 (100%)
BIB Ultra Nasdaq Biotech Proshares 53.07 0.00 +20.00 (100%)
SANW S&W Seed Company 2.57 0.00 +20.00 (100%)
STND Standard Financial 28.75 0.00 +20.00 (100%)
INTG Intergroup Cp The 36.355 0.00 +20.00 (100%)
WVFC Wvs Financial Corp 16.14 0.00 +20.00 (100%)
ABB Abb Ltd 22.21 0.00 +20.00 (100%)
ABT Abbott Laboratories 85.71 0.00 +20.00 (100%)
AIQ Global X Future Analytics Tech ETF 17.025 0.00 +20.00 (100%)
MQY Blackrock Muniyield Quality Fund 15.10 0.00 +20.00 (100%)
DL China Distance Education Holdings 7.00 0.00 +20.00 (100%)
CHH Choice Hotels International 92.42 0.00 +20.00 (100%)
ELP Companhia Paranaense DE Energia 14.32 0.00 +20.00 (100%)
FAM First Trust/Aberdeen Global Opportunity 11.17 0.00 +20.00 (100%)
HQL Tekla Life Sciences Investors 16.69 0.00 +20.00 (100%)
JOF Japan Smaller Capitalization Fund Inc 9.29 0.00 +20.00 (100%)
PPT Putnam Premier Income Trust 5.44 0.00 +20.00 (100%)
TSU Tim Participacoes S.A. 15.97 0.00 +20.00 (100%)
AOA Aggressive Allocation Ishares Core ETF 56.81 0.00 +20.00 (100%)
AOM Moderate Allocation Ishares Core ETF 39.75 0.00 +20.00 (100%)
CPI IQ Real Return ETF 28.23 0.00 +20.00 (100%)
CWB Convertible Secs Barclays Capital SPDR 54.01 0.00 +20.00 (100%)
DEF Defensive Equity Invesco ETF 55.00 0.00 +20.00 (100%)
DLN Largecap Dividend Wisdomtree 103.40 0.00 +20.00 (100%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 0.00 +20.00 (100%)
DTD Total Dividend Wisdomtree 103.127 0.00 +20.00 (100%)
EPS Earnings 500 Wisdomtree 35.52 0.00 +20.00 (100%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 0.00 +20.00 (100%)
EWC Canada Ishares MSCI ETF 29.73 0.00 +20.00 (100%)
EXT Total Earnings Wisdomtree 35.92 0.00 +20.00 (100%)
FAN Global Wind Energy First Trust 13.87 0.00 +20.00 (100%)
FBT Biotechnology Index NYSE ETF 137.19 0.00 +20.00 (100%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 0.00 +20.00 (100%)
FPX US IPO Index First Trust 78.59 0.00 +20.00 (100%)
FVD Value Line Dividend Idx First Trust 35.54 0.00 +20.00 (100%)
FVL Value Line 100 ETF First Trust 22.425 0.00 +20.00 (100%)
IGV North American Tech-Software Ishares ETF 224.63 0.00 +20.00 (100%)
IHI US Medical Devices Ishares ETF 256.36 0.00 +20.00 (100%)
IOO Global 100 Ishares ETF 52.16 0.00 +20.00 (100%)
IVE S&P 500 Value Ishares ETF 126.67 0.00 +20.00 (100%)
IVV S&P 500 Ishares Core ETF 313.61 0.00 +20.00 (100%)
IVW S&P 500 Growth Ishares ETF 187.11 0.00 +20.00 (100%)
IWL Russell Top 200 Ishares ETF 72.692 0.00 +20.00 (100%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 0.00 +20.00 (100%)
IWR Russell Mid-Cap Ishares ETF 58.06 0.00 +20.00 (100%)
IWV Russell 3000 Ishares ETF 182.49 0.00 +20.00 (100%)
IWX Russell Top 200 Value Ishares ETF 57.342 0.00 +20.00 (100%)
IWY Russell Top 200 Growth Ishares ETF 92.49 0.00 +20.00 (100%)
IYW US Technology Ishares ETF 222.20 0.00 +20.00 (100%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 0.00 +20.00 (100%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 0.00 +20.00 (100%)
MDYG S&P Midcap Growth ETF SPDR 55.39 0.00 +20.00 (100%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 0.00 +20.00 (100%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 0.00 +20.00 (100%)
OEF S&P 100 Ishares ETF 139.20 0.00 +20.00 (100%)
PBD Global Clean Energy Invesco ETF 13.06 0.00 +20.00 (100%)
PDP DWA Momentum Invesco ETF 62.49 0.00 +20.00 (100%)
PID Intl Dividend Achievers Invesco ETF 16.54 0.00 +20.00 (100%)
PMR Dynamic Retail Invesco ETF 41.97 0.00 +20.00 (100%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 0.00 +20.00 (100%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 0.00 +20.00 (100%)
ROM Ultra Technology Proshares 145.23 0.00 +20.00 (100%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 0.00 +20.00 (100%)
RSP S&P 500 EW Invesco ETF 112.56 0.00 +20.00 (100%)
RWL Largecap Revenue ETF Oppenheimer 57.42 0.00 +20.00 (100%)
RXL Ultra Health Care Proshares 114.37 0.00 +20.00 (100%)
SCHB Schwab US Broad Market ETF 74.58 0.00 +20.00 (100%)
SCHC Schwab Intl Smallcap ETF 33.92 0.00 +20.00 (100%)
SCHG Schwab US Largecap Growth ETF 89.40 0.00 +20.00 (100%)
SCHX Schwab US Largecap ETF 74.53 0.00 +20.00 (100%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 0.00 +20.00 (100%)
UDOW Ultrapro Dow 30 Proshares 117.81 0.00 +20.00 (100%)
UGE Ultra Consumer Goods Proshares 48.801 0.00 +20.00 (100%)
VBK Smallcap Growth ETF Vanguard 191.40 0.00 +20.00 (100%)
VO Midcap ETF Vanguard 173.21 0.00 +20.00 (100%)
VOO S&P 500 ETF Vanguard 286.43 0.00 +20.00 (100%)
VOT Midcap Growth ETF Vanguard 153.49 0.00 +20.00 (100%)
VT Total World Stock Index ETF Vanguard 78.64 0.00 +20.00 (100%)
VTI Total Stock Market ETF Vanguard 158.55 0.00 +20.00 (100%)
VUG Growth ETF Vanguard 175.23 0.00 +20.00 (100%)
VV Largecap ETF Vanguard 143.19 0.00 +20.00 (100%)
XLK S&P 500 Info Tech Sector SPDR 87.24 0.00 +20.00 (100%)
CZR Caesars Entertainment Corp 12.96 0.00 +20.00 (100%)
SYNC Synacor Inc 1.61 0.00 +20.00 (100%)
SPHQ S&P 500 Quality Invesco ETF 35.13 0.00 +20.00 (100%)
SPXL Direxion S&P 500 Bull 3X 59.90 0.00 +20.00 (100%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 0.00 +20.00 (100%)
FCSC Fibrocell Science 2.99 0.00 +20.00 (100%)
FTCS Capital Strength ETF FT 58.98 0.00 +20.00 (100%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 0.00 +20.00 (100%)
GOOGL Alphabet Cl A 1,333.54 0.00 +20.00 (100%)
IUSV S&P US Value Ishares Core ETF 61.35 0.00 +20.00 (100%)
IUSG S&P US Growth Ishares Core ETF 65.39 0.00 +20.00 (100%)
THW Tekla World Healthcare Fund 13.60 0.00 +20.00 (100%)
SAUC Diversified Rstrt HD 1.04 0.00 +20.00 (100%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 0.00 +20.00 (100%)
LSXMB Liberty Srs XM CS B 47.34 0.00 +20.00 (100%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 0.00 +20.00 (100%)
LCAHU Landcadia Holdings II Inc Unit 10.10 0.00 +20.00 (100%)
LCA Landcadia Holdings II Inc Cl A 9.86 0.00 +20.00 (100%)
BCTF Bancorp 34 Inc 15.05 0.00 +20.00 (100%)
LW Lamb Weston Holdings Inc 82.94 0.00 +20.00 (100%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 0.00 +20.00 (100%)
SPLG SPDR Large Cap Portfolio ETF 36.61 0.00 +20.00 (100%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 0.00 +20.00 (100%)
NEBU Nebula Acquisition Corp Cl A 10.25 0.00 +20.00 (100%)
HCCH Hl Acquisitions Corp 10.27 0.00 +20.00 (100%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers