Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
MVF Munivest Fund 9.19 -20.00 0.00 (0%)
ACTG Acacia Res-Acacia 5.74 -20.00 0.00 (0%)
CXH Colonial Investment Grade Muni Trust 9.80 -20.00 0.00 (0%)
EEA European Equity Fund 10.72 -20.00 0.00 (0%)
GPM Guggenheim Enhanced Equity 6.67 -20.00 0.00 (0%)
PCK Pimco California Muni II 9.07 -20.00 0.00 (0%)
TCPC TCP Capital Corp 11.89 -20.00 0.00 (0%)
OGEN Oragenics Inc 1.09 -20.00 0.00 (0%)
KIO KKR Income Opportunities Fund 14.66 -20.00 0.00 (0%)
ARA American Renal Associates 11.50 -20.00 0.00 (0%)
LLIT Lianluo Smart Ltd 5.94 -20.00 0.00 (0%)
YTRA Yatra Online Inc 2.18 -20.00 0.00 (0%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 -20.00 0.00 (0%)
LBC Luther Burbank Corp 10.47 -20.00 0.00 (0%)
STCN Steel Connect Inc 2.47 -20.00 0.00 (0%)
XAN Exantas Capital Corp 4.21 -20.00 0.00 (0%)
AVB Avalonbay Communities 164.73 -19.984 +0.016 (0%)
NYC New York City REIT Inc Cl A 9.825 -19.964 +0.036 (0%)
ANDE Andersons Inc 25.25 -19.918 +0.082 (0%)
HQL Tekla Life Sciences Investors 20.74 -19.898 +0.102 (1%)
FBNC First Bancorp [Nc] 36.54 -19.887 +0.113 (1%)
CLW Clearwater Paper Corp 41.36 -19.868 +0.132 (1%)
SYNL Synalloy Cp 8.85 -19.848 +0.152 (1%)
BSX Boston Scientific Corp 37.03 -19.833 +0.167 (1%)
BHLB Berkshire Hills Bancorp 19.26 -19.828 +0.172 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 -19.817 +0.183 (1%)
SAMG Silvercrest Ast Cm A 15.34 -19.815 +0.185 (1%)
ALL Allstate Corp 110.43 -19.785 +0.215 (1%)
ZDGE Zedge Inc Cl B 7.95 -19.786 +0.214 (1%)
WBT Welbilt Inc 14.00 -19.781 +0.219 (1%)
NDAQ Nasdaq Inc 140.42 -19.777 +0.223 (1%)
CRMD Cormedix Inc 8.64 -19.737 +0.263 (1%)
PRLB Proto Labs Inc 192.95 -19.737 +0.263 (1%)
TGNA Tegna Inc 15.73 -19.731 +0.269 (1%)
BUSE First Busey Corp 23.25 -19.73 +0.27 (1%)
IBKR Interactive Brokers 68.85 -19.726 +0.274 (1%)
JAKK Jakks Pacific Inc 6.31 -19.697 +0.303 (2%)
PRGX Prgx Global Inc 7.63 -19.697 +0.303 (2%)
TNXP Tonix Pharm Hld 1.03 -19.673 +0.327 (2%)
PBA Pembina Pipeline Cor 27.77 -19.663 +0.337 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 -19.66 +0.34 (2%)
GNK Genco Shipping & Trading Ltd 8.70 -19.643 +0.357 (2%)
ARDX Ardelyx Inc 7.22 -19.643 +0.357 (2%)
VRTU Virtusa Corp 51.16 -19.615 +0.385 (2%)
POWI Power Integratn 94.37 -19.607 +0.393 (2%)
EFO Ultra MSCI EAFE Proshares 46.49 -19.605 +0.395 (2%)
JOUT Johnson Outdoors 116.60 -19.60 +0.40 (2%)
MET Metlife Inc 50.86 -19.588 +0.412 (2%)
RMBL Rumbleon Inc 35.19 -19.579 +0.421 (2%)
AFK Africa Index ETF Vaneck 21.52 -19.577 +0.423 (2%)
XPH S&P Pharmaceuticals SPDR 53.59 -19.574 +0.426 (2%)
AFL Aflac Inc 46.43 -19.566 +0.434 (2%)
ATKR Atkore International Group 48.38 -19.54 +0.46 (2%)
SZC The Cushing Renaissance Fund 40.33 -19.517 +0.483 (2%)
SJT San Juan Basin Royalty Trust 3.76 -19.503 +0.497 (2%)
IQM Franklin Intelligent Machines ETF 47.758 -19.495 +0.505 (3%)
QD Qudian Inc ADR 2.12 -19.492 +0.508 (3%)
INSI Insight Select Income Fund 21.70 -19.463 +0.537 (3%)
NSL Nuveen Senior 5.41 -19.445 +0.555 (3%)
PBPB Potbelly Corp 4.97 -19.445 +0.555 (3%)
ROCK Gibraltar Ind Inc 96.39 -19.429 +0.571 (3%)
TBNK Territorial Bancorp 26.16 -19.402 +0.598 (3%)
XOG Extraction Oil & Gas Inc 29.07 -19.396 +0.604 (3%)
ENG Englobal Corp 7.41 -19.387 +0.613 (3%)
MYRG MYR Group Inc 65.79 -19.374 +0.626 (3%)
RWR DJ REIT ETF SPDR 87.58 -19.367 +0.633 (3%)
RODM Lattice Developed Markets Ex-US ETF 28.98 -19.355 +0.645 (3%)
VOD Vodafone Grp Plc Ads 17.58 -19.346 +0.654 (3%)
CFFN Capitol Fed Finl Inc 13.18 -19.334 +0.666 (3%)
BCRX Biocryst Pharma Inc 9.21 -19.322 +0.678 (3%)
KTOS Kratos Defns 29.95 -19.297 +0.703 (4%)
PACB Pacific Biosciences 37.42 -19.289 +0.711 (4%)
RAIL Freightcar America 3.52 -19.278 +0.722 (4%)
MRCC Monroe Capital Corp 8.68 -19.266 +0.734 (4%)
ROKU Roku Inc 422.85 -19.224 +0.776 (4%)
KLAC K L A-Tencor Corp 305.01 -19.198 +0.802 (4%)
VSEC V S E Cp 41.39 -19.189 +0.811 (4%)
UDOW Ultrapro Dow 30 Proshares 106.64 -19.182 +0.818 (4%)
UFI Unifi Inc 19.30 -19.178 +0.822 (4%)
FLM Global Engineering and Construction ETF FT 51.965 -19.175 +0.825 (4%)
BKYI Bio-Key Intl Inc 4.31 -19.167 +0.833 (4%)
USD Ultra Semiconductors Proshares 122.13 -19.159 +0.841 (4%)
LFUS Littelfuse Inc 279.23 -19.133 +0.867 (4%)
UVE Universal Insurance Holdings Inc 15.78 -19.131 +0.869 (4%)
TAST Carrols Rstrnt Group 6.90 -19.131 +0.869 (4%)
SAH Sonic Automotive 46.92 -19.132 +0.868 (4%)
ICL Israel Chemicals Ltd 5.42 -19.131 +0.869 (4%)
AGTC Applied Genetic Tech 4.74 -19.126 +0.874 (4%)
TENX Tenax Therapeutics 2.49 -19.126 +0.874 (4%)
NPO Enpro Industries 81.73 -19.104 +0.896 (4%)
CELP Cypress Energy Partners LP 2.93 -19.102 +0.898 (4%)
CAL Caleres Inc 16.76 -19.076 +0.924 (5%)
UHAL A M E R C O 474.62 -19.069 +0.931 (5%)
AOD Alpine Total Dynamic Dividend 9.10 -19.048 +0.952 (5%)
NM Navios Maritime Holdings Inc 3.60 -19.022 +0.978 (5%)
RDIB Reading International Inc Cl B 22.55 -19.016 +0.984 (5%)
KAI Kadant Inc 152.26 -19.009 +0.991 (5%)
CLPR Clipper Realty Inc 7.27 -18.979 +1.021 (5%)
CHSCM CHS Pfd Clb Ser3 27.90 -18.974 +1.026 (5%)
CRUS Cirrus Logic Inc 98.56 -18.935 +1.065 (5%)
WRK Westrock Company 46.67 -18.933 +1.067 (5%)
MD Mednax Inc 24.38 -18.93 +1.07 (5%)
GNTY Guaranty Bancshares Inc 33.15 -18.885 +1.115 (6%)
RUBY Rubius Therapeutics Inc 9.48 -18.828 +1.172 (6%)
OXSQ Oxford Square Capital Corp 3.54 -18.824 +1.176 (6%)
EQWL Russell Top 200 EW Invesco ETF 70.746 -18.819 +1.181 (6%)
LAZY Lazydays Holdings Inc 19.36 -18.817 +1.183 (6%)
SSD Simpson Manufacturing Company 102.97 -18.815 +1.185 (6%)
SXI Standex International Corp 85.00 -18.812 +1.188 (6%)
ALLY Ally Financial 40.61 -18.807 +1.193 (6%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 -18.802 +1.198 (6%)
BY Byline Bancorp Inc 16.69 -18.75 +1.25 (6%)
CMPR Cimpress N.V. Ord 96.18 -18.744 +1.256 (6%)
NAN Nuveen New York Divadv Fund 14.34 -18.736 +1.264 (6%)
BSM Black Stone Minerals LP 8.26 -18.704 +1.296 (6%)
MQY Blackrock Muniyield Quality Fund 17.05 -18.692 +1.308 (7%)
CI Cigna Corp 223.42 -18.692 +1.308 (7%)
TRXC Transenterix Inc 3.71 -18.67 +1.33 (7%)
KRE S&P Regional Banking ETF SPDR 57.96 -18.664 +1.336 (7%)
DDM Ultra Dow 30 Proshares 58.03 -18.648 +1.352 (7%)
GPP Green Plains Partners LP 9.77 -18.632 +1.368 (7%)
KEQU Kewaunee Scientifi 12.75 -18.617 +1.383 (7%)
NWBI Northwest Bancshares 13.86 -18.605 +1.395 (7%)
TXMD Therapeuticsmd Inc 1.50 -18.605 +1.395 (7%)
GME Gamestop Corp 65.01 -18.598 +1.402 (7%)
VGK Europe ETF FTSE Vanguard 61.97 -18.587 +1.413 (7%)
TECK Teck Resources Ltd 20.50 -18.584 +1.416 (7%)
SPOK Spok Holdings Inc 12.37 -18.577 +1.423 (7%)
WSFS WSFS Financial Corp 46.54 -18.563 +1.437 (7%)
VRNT Verint Systems Inc 72.18 -18.531 +1.469 (7%)
GIFI Gulf Island Fab 3.69 -18.519 +1.481 (7%)
EZJ Ultra MSCI Japan Proshares 48.915 -18.516 +1.484 (7%)
MED Medifast Inc 220.87 -18.505 +1.495 (7%)
DTH Wisdomtree Intl High Div Fund 38.61 -18.506 +1.494 (7%)
PHG Koninklijke Philips Electronics 55.56 -18.502 +1.498 (7%)
SB Safe Bulkers Inc 1.83 -18.498 +1.502 (8%)
WBS Webster Financial Corp 50.68 -18.488 +1.512 (8%)
CODI Compass Diversified Holdings 21.37 -18.472 +1.528 (8%)
DUSA Davis Select USA ETF 30.53 -18.453 +1.547 (8%)
ZBRA Zebra Technologies 408.84 -18.449 +1.551 (8%)
CLX Clorox Company 202.35 -18.45 +1.55 (8%)
VNM Vietnam Vaneck ETF 18.35 -18.434 +1.566 (8%)
XTNT Xtant Medical Holdings Inc 1.48 -18.415 +1.585 (8%)
FOXF Fox Factory Cp 124.65 -18.395 +1.605 (8%)
PRIM Primoris Services Cp 31.23 -18.357 +1.643 (8%)
RWT Redwood Trust 9.27 -18.349 +1.651 (8%)
ULH Universal Logis Hld 23.26 -18.347 +1.653 (8%)
MDCA Mdc Partners Cl A 2.64 -18.334 +1.666 (8%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 -18.334 +1.666 (8%)
CPAC Cementos Pacasmayo S.A.A 7.965 -18.332 +1.668 (8%)
MAYS J W Mays Inc 27.497 -18.31 +1.69 (8%)
AGCO Agco Corp 114.09 -18.301 +1.699 (8%)
SECO Secoo Holding ADR 2.85 -18.293 +1.707 (9%)
R Ryder System 68.24 -18.289 +1.711 (9%)
STAY Extended Stay America Inc 15.33 -18.249 +1.751 (9%)
SRDX Surmodics Inc 45.86 -18.244 +1.756 (9%)
KSU Kansas City Southern 217.58 -18.24 +1.76 (9%)
HEAR Turtle Beach Corp 25.23 -18.222 +1.778 (9%)
IYC US Consumer Services Ishares ETF 71.60 -18.209 +1.791 (9%)
VVPR Vivopower International Plc 13.88 -18.203 +1.797 (9%)
MBB MBS Ishares ETF 110.19 -18.182 +1.818 (9%)
RBCAA Republic Bancorp Inc 39.56 -18.165 +1.835 (9%)
SNP China Petroleum & Chemical Corp 51.47 -18.164 +1.836 (9%)
AWK American Water Works 160.91 -18.161 +1.839 (9%)
DLS Wisdomtree Intl Smallcap Fund 69.48 -18.162 +1.838 (9%)
COO Cooper Companies 380.00 -18.132 +1.868 (9%)
BOMN Boston Omaha Corp Cl A 27.21 -18.132 +1.868 (9%)
EWJ Japan Ishares MSCI ETF 69.24 -18.127 +1.873 (9%)
EQIX Equinix Inc 721.16 -18.114 +1.886 (9%)
KMX Carmax Inc 118.64 -18.111 +1.889 (9%)
VMI Valmont Industries 208.75 -18.109 +1.891 (9%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 -18.108 +1.892 (9%)
SURF Surface Oncology Inc 13.31 -18.107 +1.893 (9%)
PEGA Pegasystems Inc 143.34 -18.059 +1.941 (10%)
MYF Blackrock Muniyield Investment Fund 14.075 -18.056 +1.944 (10%)
EGPT Egypt Index ETF Vaneck 26.75 -18.056 +1.944 (10%)
VNQ Real Estate Vanguard ETF 85.77 -18.051 +1.949 (10%)
EGHT 8X8 Inc 37.50 -18.035 +1.965 (10%)
TSQ Townsquare Media Llc 7.86 -17.992 +2.008 (10%)
LRCX Lam Research Corp 563.85 -17.987 +2.013 (10%)
BABA Alibaba Group Holding 258.62 -17.968 +2.032 (10%)
EIDX Eidos Therapeutics Inc 128.44 -17.959 +2.041 (10%)
DOX Amdocs Ltd Ord 70.78 -17.953 +2.047 (10%)
ITCI Intra-Cellular Ther 33.32 -17.952 +2.048 (10%)
RA Brookfield Real Assets Income Fund Inc 18.53 -17.949 +2.051 (10%)
QTS Qts Realty Trust Inc 64.07 -17.939 +2.061 (10%)
URI United Rentals 258.59 -17.929 +2.071 (10%)
DIA Dow Industrials SPDR 309.97 -17.921 +2.079 (10%)
SFET Safe-T Group Ltd ADR 1.67 -17.911 +2.089 (10%)
EXTR Extreme Networks 7.785 -17.906 +2.094 (10%)
FTAI Fortress Transportation & Infra 23.74 -17.895 +2.105 (11%)
DFP Flaherty & Crumrine Dynamic 29.11 -17.873 +2.127 (11%)
NXJ Nuveen New Jersey Divadv Fund 14.34 -17.858 +2.142 (11%)
CSWC Capital Southwest 18.31 -17.858 +2.142 (11%)
SBLK Star Bulk Carriers 11.40 -17.826 +2.174 (11%)
UGI Ugi Corp 37.18 -17.822 +2.178 (11%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 -17.809 +2.191 (11%)
TRN Trinity Industries 28.06 -17.801 +2.199 (11%)
SOXL Semiconductor Bull 3X Direxion 611.85 -17.789 +2.211 (11%)
ENTA Enanta Pharmaceutica 47.67 -17.786 +2.214 (11%)
ARCO Arcos Dorados Holdings Inc 5.50 -17.778 +2.222 (11%)
AG First Majestic Silver 14.00 -17.778 +2.222 (11%)
JTA Nuveen Tax-Advantaged Total Return 9.84 -17.778 +2.222 (11%)
ZUMZ Zumiez Inc 44.04 -17.767 +2.233 (11%)
MZA Muniyield Arizona Fund 15.41 -17.757 +2.243 (11%)
HIE Miller/Howard High Income Eqty 8.23 -17.757 +2.243 (11%)
LIND Lindblad Expd Hld 17.61 -17.753 +2.247 (11%)
SSTI Shotspotter Inc 48.50 -17.752 +2.248 (11%)
ACV Allianzgi Diversified Income & 34.10 -17.742 +2.258 (11%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 -17.731 +2.269 (11%)
TARO Taro Pharm Inds 77.13 -17.727 +2.273 (11%)
IIPR Innovative Industrial Properties 194.38 -17.723 +2.277 (11%)
EVG Eaton Vance Short Diversified 13.10 -17.70 +2.30 (12%)
ENSG The Ensign Group IN 85.18 -17.685 +2.315 (12%)
FSRV Finserv Acquisition Corp Cl A 17.98 -17.68 +2.32 (12%)
AVIR Atea Pharmaceuticals Inc 54.27 -17.647 +2.353 (12%)
FIVE Five Below Inc 189.67 -17.64 +2.36 (12%)
UMBF Ump Financial Corp 75.18 -17.636 +2.364 (12%)
UVSP Univest Corp of Penn 23.39 -17.624 +2.376 (12%)
HQH Tekla Healthcare Investors 24.45 -17.622 +2.378 (12%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 -17.611 +2.389 (12%)
HSON Hudson Global 13.43 -17.605 +2.395 (12%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 -17.593 +2.407 (12%)
ISDR Issuer Direct Corp 22.07 -17.592 +2.408 (12%)
VHI Valhi Inc 17.12 -17.587 +2.413 (12%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 -17.571 +2.429 (12%)
UTSI Utstarcom Holdings C 1.86 -17.568 +2.432 (12%)
FLR Fluor Corp 20.45 -17.559 +2.441 (12%)
IHI US Medical Devices Ishares ETF 337.01 -17.547 +2.453 (12%)
CGO Calamos Glb Ttl Rtn 15.60 -17.544 +2.456 (12%)
BLPH Bellerophon Ther Com 7.91 -17.544 +2.456 (12%)
CVI Cvr Energy Inc 18.77 -17.536 +2.464 (12%)
IHD VOYA Emerging Markets High Dividend 8.03 -17.526 +2.474 (12%)
JBL Jabil Circuit 45.22 -17.519 +2.481 (12%)
BGY Blackrock International 6.02 -17.50 +2.50 (12%)
ACIW Aci Worldwide Inc 40.30 -17.461 +2.539 (13%)
UAMY U S Antimony Corp 0.84 -17.409 +2.591 (13%)
INSP Inspire Medical Systems Inc 220.81 -17.406 +2.594 (13%)
REPL Replimune Group Inc 44.33 -17.402 +2.598 (13%)
SPNS Sapiens Intl Cp NV 34.45 -17.392 +2.608 (13%)
MUS Blackrock Muniholdings Quality Fund 13.33 -17.392 +2.608 (13%)
INDY India 50 Ishares ETF 43.85 -17.382 +2.618 (13%)
BOKF Bok Financial Corp 79.12 -17.377 +2.623 (13%)
MLVF Malvern Bncp 17.125 -17.364 +2.636 (13%)
BX The Blackstone Group LP 65.03 -17.363 +2.637 (13%)
STON Stonemor Partners LP 3.33 -17.352 +2.648 (13%)
SCM Stellus Capital Investment Cor 11.24 -17.344 +2.656 (13%)
PANW Palo Alto Networks Inc 364.62 -17.315 +2.685 (13%)
BIP Brookfield Infrastructure Partners LP 52.89 -17.291 +2.709 (14%)
BXG Bluegreen Vacations Corp 7.72 -17.284 +2.716 (14%)
HCHC Hc2 Holdings Inc 3.66 -17.284 +2.716 (14%)
UCC Ultra Consumer Services Proshares 89.256 -17.271 +2.729 (14%)
DNP Duff & Phelps Utilities Income 10.37 -17.242 +2.758 (14%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.85 -17.242 +2.758 (14%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 -17.204 +2.796 (14%)
NID Nuveen Intermediate Duration M 14.14 -17.188 +2.812 (14%)
CATM Cardtronics Inc 40.86 -17.179 +2.821 (14%)
OXFD Oxford Immunotec 21.90 -17.164 +2.836 (14%)
MIXT Mix Telematics Ltd 13.48 -17.162 +2.838 (14%)
MSN Emerson Radio Corp 1.23 -17.143 +2.857 (14%)
CMF California Muni Bond Ishares ETF 62.91 -17.143 +2.857 (14%)
FSS Federal Signal Corp 35.28 -17.13 +2.87 (14%)
CASI Casi Phrmactcls Inc 3.39 -17.074 +2.926 (15%)
KR Kroger Company 33.56 -17.055 +2.945 (15%)
GVA Granite Construction Inc 33.54 -17.045 +2.955 (15%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 -17.033 +2.967 (15%)
PLAY Dave & Buster's Ente 34.00 -17.023 +2.977 (15%)
BCBP Bcb Bancorp Inc 12.09 -17.011 +2.989 (15%)
NBB Nuveen Build America Bond Fund 23.83 -17.00 +3.00 (15%)
TPX Tempur-Pedic International Inc 28.84 -16.998 +3.002 (15%)
CELH Celsius Holdings Inc 64.68 -16.96 +3.04 (15%)
SFY Sofi Select 500 ETF 14.20 -16.95 +3.05 (15%)
F Ford Motor Company 11.52 -16.936 +3.064 (15%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 -16.923 +3.077 (15%)
BPY Brookfield Property Partners L 17.08 -16.923 +3.077 (15%)
NCA Nuveen California Muni Value Fund 10.95 -16.902 +3.098 (15%)
QTRX Quanterix Corp 77.68 -16.901 +3.099 (15%)
REVG Rev Group Inc 11.31 -16.898 +3.102 (16%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 -16.893 +3.107 (16%)
SALM Salem Media Grp Inc 1.65 -16.884 +3.116 (16%)
DOCU Docusign Inc 255.15 -16.882 +3.118 (16%)
QUOT Quotient Technology Inc 10.19 -16.848 +3.152 (16%)
BDC Belden Inc 46.59 -16.846 +3.154 (16%)
ENZ Enzo Biochem 3.06 -16.832 +3.168 (16%)
MHI Pioneer Muni High Income Trust 12.49 -16.821 +3.179 (16%)
IHF US Healthcare Providers Ishares ETF 248.19 -16.816 +3.184 (16%)
ISD Prudential Short Duration High 15.15 -16.807 +3.193 (16%)
MSEX Middlesex Water Company 73.84 -16.787 +3.213 (16%)
PWR Quanta Services 77.66 -16.781 +3.219 (16%)
NYF New York Muni Bond Ishares ETF 58.358 -16.757 +3.243 (16%)
SHLD Victoryshares Protect America ETF 29.88 -16.754 +3.246 (16%)
USM United States Cellular Corp 33.83 -16.75 +3.25 (16%)
IMAX Imax Corp 18.47 -16.744 +3.256 (16%)
FB Facebook Inc 274.50 -16.741 +3.259 (16%)
TXN Texas Instruments 172.81 -16.719 +3.281 (16%)
ICUI I C U Medical Inc 220.68 -16.715 +3.285 (16%)
DSGX Descartes Sys Group 62.50 -16.678 +3.322 (17%)
MYD Blackrock Muniyield Fund 14.36 -16.667 +3.333 (17%)
HTY John Hancock Tax-Advantaged Global 5.74 -16.667 +3.333 (17%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 -16.667 +3.333 (17%)
PFF US Preferred Stock Ishares ETF 38.38 -16.667 +3.333 (17%)
GHY Prudential Global Short Durati 14.56 -16.667 +3.333 (17%)
WVE Wave Life Sci Ord Sh 9.97 -16.667 +3.333 (17%)
JHB Nuveen High Income November 2021 Target Term Fun 9.28 -16.667 +3.333 (17%)
FBK Fb Financial Corp 37.36 -16.667 +3.333 (17%)
OMP Oasis Midstream Partners LP 14.40 -16.667 +3.333 (17%)
RGEN Repligen Cp 219.32 -16.66 +3.34 (17%)
AMAT Applied Materials 106.33 -16.637 +3.363 (17%)
IHC Independence Holding Company 42.23 -16.611 +3.389 (17%)
NTP Nam Tai Electronics 6.91 -16.604 +3.396 (17%)
TRMK Trustmark Corp 30.52 -16.602 +3.398 (17%)
YEXT Yext Inc 17.12 -16.601 +3.399 (17%)
GOOGL Alphabet Cl A 1,892.56 -16.60 +3.40 (17%)
PPSI Pioneer Pwr Sol 9.00 -16.588 +3.412 (17%)
CLI Mack-Cali Realty Corp 13.45 -16.586 +3.414 (17%)
PZN Pzena Investment Management Inc 8.57 -16.583 +3.417 (17%)
EWH Hong Kong Ishares MSCI ETF 26.05 -16.582 +3.418 (17%)
ZEN Zendesk Inc 150.81 -16.57 +3.43 (17%)
LC Lendingclub Corp 11.61 -16.549 +3.451 (17%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 -16.547 +3.453 (17%)
TITN Titan Machinery Inc 22.48 -16.534 +3.466 (17%)
DGII Digi Intl Inc 19.98 -16.518 +3.482 (17%)
CUT MSCI Global Timber Invesco ETF 34.613 -16.502 +3.498 (17%)
UPW Ultra Utilities Proshares 57.038 -16.498 +3.502 (18%)
PHO Water Resources Invesco ETF 48.90 -16.461 +3.539 (18%)
MERC Mercer Intl Inc 12.00 -16.443 +3.557 (18%)
JHI John Hancock Investors Trust 17.59 -16.439 +3.561 (18%)
BIT Blackrock Multi-Sector Income T 17.42 -16.439 +3.561 (18%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 -16.418 +3.582 (18%)
MLM Martin Marietta Materials 309.60 -16.403 +3.597 (18%)
LPCN Lipocine Inc 2.23 -16.38 +3.62 (18%)
MAC Macerich Company 14.25 -16.378 +3.622 (18%)
NYMTO New York Mort 7.875 23.46 -16.364 +3.636 (18%)
PZD Cleantech Invesco ETF 81.80 -16.36 +3.64 (18%)
INDL India Bull 3X Direxion 45.97 -16.357 +3.643 (18%)
PFG Principal Financial Group Inc 53.46 -16.353 +3.647 (18%)
RBB Rbb Bancorp 17.98 -16.352 +3.648 (18%)
FAF First American Corp 54.63 -16.336 +3.664 (18%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 -16.327 +3.673 (18%)
NHTC Natural Hlth Trd 5.50 -16.318 +3.682 (18%)
UNM Unumprovident Corp 25.40 -16.305 +3.695 (18%)
SMH Semiconductor Vaneck ETF 240.93 -16.283 +3.717 (19%)
RSP S&P 500 EW Invesco ETF 131.44 -16.279 +3.721 (19%)
CAKE Cheesecake Fact 42.36 -16.269 +3.731 (19%)
FTA Largecap Value Alphadex Fund FT 57.495 -16.267 +3.733 (19%)
TU Telus Corp 20.77 -16.265 +3.735 (19%)
FFA First Trust Enhanced Equity Income Fund 17.58 -16.261 +3.739 (19%)
NMM Navios Maritime Partners LP 14.12 -16.25 +3.75 (19%)
NURO Neurometrix Inc 4.18 -16.244 +3.756 (19%)
KFY Korn/Ferry International 47.89 -16.238 +3.762 (19%)
DAIO Data I O Cp 5.25 -16.234 +3.766 (19%)
RDWR Radware Ltd 28.26 -16.231 +3.769 (19%)
CTLT Catalent Inc 116.82 -16.217 +3.783 (19%)
ECOR Electrocore Inc 2.66 -16.217 +3.783 (19%)
TREE Lendingtree Inc 318.04 -16.197 +3.803 (19%)
FARM Farmer Brothers 5.77 -16.158 +3.842 (19%)
IIIN Insteel Industries 27.18 -16.145 +3.855 (19%)
VSH Vishay Intertechnology 23.16 -16.136 +3.864 (19%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 -16.12 +3.88 (19%)
FFIC Flushing Finl Corp 18.84 -16.113 +3.887 (19%)
ITRM Iterum Therapeutics Plc 1.90 -16.078 +3.922 (20%)
KMT Kennametal Inc 40.38 -16.076 +3.924 (20%)
SMAR Smartsheet Inc Cl A 72.54 -16.062 +3.938 (20%)
MTEM Molecular Templates Inc 12.05 -16.057 +3.943 (20%)
GAM General American Investors 38.02 -16.055 +3.945 (20%)
OIIM O2Micro Intl Ltd 10.60 -16.05 +3.95 (20%)
ENTX Entera Bio Ltd 1.69 -16.05 +3.95 (20%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.79 -16.029 +3.971 (20%)
NTNX Nutanix Inc 33.52 -16.019 +3.981 (20%)
RMBS Rambus Inc 20.64 -16.00 +4.00 (20%)
MDWD Mediwound Ltd Ord Sh 5.28 -16.00 +4.00 (20%)
MHK Mohawk Industries 149.77 -15.982 +4.018 (20%)
ICF Cohen & Steers REIT Ishares ETF 54.00 -15.955 +4.045 (20%)
HLIT Harmonic Inc 8.09 -15.942 +4.058 (20%)
MKSI Mks Instruments Inc 185.00 -15.932 +4.068 (20%)
EBTC Enterprise Bancorp 28.28 -15.927 +4.073 (20%)
NYCB New York Community Bancorp 11.04 -15.919 +4.081 (20%)
VKI Invesco Advantage Muni Income Trust II 11.46 -15.909 +4.091 (20%)
CLXT Calyxt Inc 7.91 -15.89 +4.11 (21%)
ITCB Itau Corpbanca 5.43 -15.888 +4.112 (21%)
VKTX Viking Thera 6.82 -15.863 +4.137 (21%)
GKOS Glaukos Corp 87.17 -15.861 +4.139 (21%)
RRD Donnelley R.R. & Sons Company 2.50 -15.854 +4.146 (21%)
LGI Lazard Global Total Return and 18.73 -15.848 +4.152 (21%)
MSTR Microstrategy Cl A 577.03 -15.844 +4.156 (21%)
NPTN Neophotonics Corp 12.24 -15.826 +4.174 (21%)
FTNT Fortinet Inc 151.23 -15.796 +4.204 (21%)
INOV Inovalon Hlds Cm A 25.93 -15.795 +4.205 (21%)
SHAK Shake Shack Inc 111.21 -15.773 +4.227 (21%)
TRCH Torchlight Energy 1.65 -15.754 +4.246 (21%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 -15.748 +4.252 (21%)
SOGO Sogou Inc 8.50 -15.748 +4.252 (21%)
CNXC Concentrix Corporation 118.64 -15.73 +4.27 (21%)
AQUA Evoqua Water Technologies Corp 30.44 -15.72 +4.28 (21%)
DAR Darling International Inc 66.78 -15.694 +4.306 (22%)
IMV Imv Inc 3.68 -15.687 +4.313 (22%)
SYNH Syneos Health Inc 76.09 -15.681 +4.319 (22%)
ANSS Ansys Inc 374.57 -15.676 +4.324 (22%)
HCC Warrior Met Coal Inc 23.29 -15.659 +4.341 (22%)
EVN Eaton Vance Muni Income Trust 13.59 -15.642 +4.358 (22%)
CLVS Clovis Oncology Inc 6.68 -15.614 +4.386 (22%)
GWX S&P Smallcap Intl SPDR 36.26 -15.59 +4.41 (22%)
VOT Midcap Growth ETF Vanguard 218.75 -15.58 +4.42 (22%)
DORM Dorman Products Inc 99.15 -15.573 +4.427 (22%)
FXL Technology Alphadex ETF FT 117.20 -15.557 +4.443 (22%)
GPX Gp Strategies Corp 13.03 -15.537 +4.463 (22%)
BAB Taxable Municipal Bond Invesco ETF 33.50 -15.518 +4.482 (22%)
BRKL Brookline Bancorp 13.06 -15.511 +4.489 (22%)
CADE Cadence Bancorp Cl A 20.46 -15.511 +4.489 (22%)
GBDC Golub Capital Bdc 14.77 -15.504 +4.496 (22%)
KRG Kite Realty Group Trust 16.81 -15.489 +4.511 (23%)
SHIP Seanergy Maritime Hl 0.984 -15.484 +4.516 (23%)
MMYT Makemytrip Ltd 31.27 -15.467 +4.533 (23%)
ANIP ANI Pharma Inc 32.09 -15.429 +4.571 (23%)
TRS Trimas Corp 34.22 -15.413 +4.587 (23%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 -15.413 +4.587 (23%)
ARI Apollo Commercial Real Estate 11.84 -15.385 +4.615 (23%)
ORN Orion Group Holdings Inc 5.85 -15.385 +4.615 (23%)
WAL Western Alliance Bancorp 71.19 -15.375 +4.625 (23%)
WHR Whirlpool Corp 198.21 -15.366 +4.634 (23%)
IIF Morgan Stanley India Investment Fund Inc 22.26 -15.329 +4.671 (23%)
IQ Iqiyi Inc ADR 20.62 -15.329 +4.671 (23%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 -15.323 +4.677 (23%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 -15.321 +4.679 (23%)
NAII Natural Alternativ 12.946 -15.32 +4.68 (23%)
VICI Vici Properties Inc 26.39 -15.316 +4.684 (23%)
BLMN Bloomin' Brands Inc 22.15 -15.295 +4.705 (24%)
FLXS Flexsteel Inds 36.82 -15.289 +4.711 (24%)
HBMD Howard Bancorp MD 13.27 -15.284 +4.716 (24%)
ASUR Asure Software 8.25 -15.278 +4.722 (24%)
MTSI Macom Technology S 61.99 -15.259 +4.741 (24%)
BWA Borgwarner Inc 42.80 -15.236 +4.764 (24%)
WOOD Global Timber & Forestry Ishares ETF 82.77 -15.23 +4.77 (24%)
CTRN Citi Trends Inc 61.27 -15.226 +4.774 (24%)
BIDU Baidu Inc 252.75 -15.211 +4.789 (24%)
ATOS Atossa Genetics Inc 1.87 -15.20 +4.80 (24%)
FLWS 1-800-Flowers.com 31.67 -15.192 +4.808 (24%)
AIT Applied Industrial Technologies 84.32 -15.157 +4.843 (24%)
SEED Origin Agritech Ltd 21.20 -15.156 +4.844 (24%)
AXTI Axt Inc 11.94 -15.134 +4.866 (24%)
PLUG Plug Power Inc 66.87 -15.119 +4.881 (24%)
TDS Telephone and Data Systems 20.53 -15.112 +4.888 (24%)
CHNG Change Healthcare Inc 24.05 -15.09 +4.91 (25%)
VO Midcap ETF Vanguard 213.87 -15.084 +4.916 (25%)
VTA Invesco Dynamic Credit Fund 10.97 -15.076 +4.924 (25%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 -15.069 +4.931 (25%)
ETM Entercom Communications Corp 4.08 -15.063 +4.937 (25%)
OMER Omeros Corp 19.67 -15.061 +4.939 (25%)
FMBI First Midwest Bncp 18.10 -15.042 +4.958 (25%)
EOLS Evolus Inc 6.62 -15.036 +4.964 (25%)
RELL Richardson Electrncs 6.52 -15.032 +4.968 (25%)
CFR Cullen/Frost Bankers 96.66 -15.022 +4.978 (25%)
SOXX PHLX Semiconductor Ishares ETF 417.35 -15.014 +4.986 (25%)
ENR Energizer Holdings Inc 48.00 -15.013 +4.987 (25%)
FBIO Fortress Biotech Inc 3.54 -15.00 +5.00 (25%)
TLGT Teligent Inc 1.18 -15.00 +5.00 (25%)
EBS Emergent Biosolutions 107.12 -14.971 +5.029 (25%)
WAFD Washington Federal 28.57 -14.958 +5.042 (25%)
AJX Great Ajax Corp 10.74 -14.943 +5.057 (25%)
XELA Exela Technologies Inc 1.03 -14.926 +5.074 (25%)
ESS Essex Property Trust 243.45 -14.914 +5.086 (25%)
NTIP Network-1 Sec Solu 3.76 -14.894 +5.106 (26%)
ONB Old National Bncp 18.11 -14.886 +5.114 (26%)
LOW Lowe's Companies 172.40 -14.883 +5.117 (26%)
WTBA West Bancorp 21.005 -14.881 +5.119 (26%)
ENPH Enphase Energy Inc 212.07 -14.822 +5.178 (26%)
FLS Flowserve Corp 38.56 -14.815 +5.185 (26%)
XENE Xenon Pharmaceuticals Inc 15.97 -14.758 +5.242 (26%)
GGT Gabelli Global Multi-Media Trust 8.24 -14.754 +5.246 (26%)
AMT American Tower Corp 223.92 -14.728 +5.272 (26%)
ATTO Atento S.A. 17.58 -14.715 +5.285 (26%)
CLNE Clean Energy Fuels 10.57 -14.71 +5.29 (26%)
BFY Blackrock New York Muni Trust II 14.53 -14.706 +5.294 (26%)
ADX Adams Diversified Equity Fund 17.70 -14.706 +5.294 (26%)
OPBK Open Bank 7.90 -14.706 +5.294 (26%)
DSU Blackrock Debt Strategies Fund 10.65 -14.685 +5.315 (27%)
KWT Ishares MSCI Kuwait ETF 28.074 -14.645 +5.355 (27%)
SNX Synnex Corp 89.78 -14.638 +5.362 (27%)
HIMX Himax Technologies 8.69 -14.616 +5.384 (27%)
RNWK Realnetworks Inc 2.14 -14.607 +5.393 (27%)
FSLR First Solar Inc 106.67 -14.561 +5.439 (27%)
ZLAB Zai Lab Ltd 181.76 -14.554 +5.446 (27%)
SGMA Sigmatron Intl Inc 5.40 -14.517 +5.483 (27%)
MRAM Everspin Technologies Inc 5.89 -14.517 +5.483 (27%)
URGN Urogen Pharma Ltd 21.00 -14.509 +5.491 (27%)
BST Blackrock Science and Technolo 54.33 -14.503 +5.497 (27%)
IESC Ies Holdings 49.92 -14.499 +5.501 (28%)
CLFD Clearfield Inc 33.05 -14.48 +5.52 (28%)
TNDM Tandem Diabetes Care 98.62 -14.477 +5.523 (28%)
EWY South Korea Ishares MSCI ETF 93.82 -14.469 +5.531 (28%)
UIS Unisys Corp 23.76 -14.466 +5.534 (28%)
EWA Australia Ishares MSCI ETF 24.87 -14.458 +5.542 (28%)
SCHL Scholastic Cp 26.75 -14.454 +5.546 (28%)
IRM Iron Mountain Inc 30.15 -14.437 +5.563 (28%)
WSR Whitestone REIT 8.48 -14.423 +5.577 (28%)
SNDR Schneider National Inc 23.35 -14.403 +5.597 (28%)
FORM Formfactor Inc 49.29 -14.382 +5.618 (28%)
TPR Tapestry Inc 34.33 -14.378 +5.622 (28%)
GGG Graco Inc 75.83 -14.34 +5.66 (28%)
GOOG Alphabet Cl C 1,901.05 -14.335 +5.665 (28%)
TEX Terex Corp 38.78 -14.336 +5.664 (28%)
NEON Neonode Inc 9.09 -14.296 +5.704 (29%)
NYV Nuveen New York Muni Value Fund 2 14.92 -14.286 +5.714 (29%)
ALRN Aileron Therapeutics Inc 1.98 -14.286 +5.714 (29%)
CAJ Canon Inc 21.17 -14.286 +5.714 (29%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 -14.286 +5.714 (29%)
DWSN Dawson Geophscl 2.75 -14.286 +5.714 (29%)
CANF Can-Fite Biopharma Ltd 1.99 -14.286 +5.714 (29%)
YTEN Yield10 Bioscience Inc 16.00 -14.263 +5.737 (29%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 -14.258 +5.742 (29%)
HEP Holly Energy Partners LP 15.12 -14.252 +5.748 (29%)
WRI Weingarten Realty Investors 22.98 -14.234 +5.766 (29%)
CEMI Chembio Diagnostics 6.31 -14.214 +5.786 (29%)
MDU Mdu Res Group Inc 27.73 -14.203 +5.797 (29%)
CUB Cubic Corp 66.34 -14.198 +5.802 (29%)
EBAY Ebay Inc 56.46 -14.192 +5.808 (29%)
AMH American Homes 4 Rent 31.17 -14.192 +5.808 (29%)
OSK Oshkosh Truck Corp 94.98 -14.183 +5.817 (29%)
NHF Nexpoint Strategic Opportunities Fund 11.84 -14.182 +5.818 (29%)
VEEV Veeva Systems Inc 288.69 -14.163 +5.837 (29%)
YI 111 Inc ADR 11.90 -14.158 +5.842 (29%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 -14.154 +5.846 (29%)
PRN DWA Industrials Momentum Invesco ETF 103.852 -14.143 +5.857 (29%)
HTHT Huazhu Group Ltd 48.00 -14.127 +5.873 (29%)
HTGC Hercules Technology Growth Capital 15.28 -14.103 +5.897 (29%)
IWR Russell Mid-Cap Ishares ETF 71.28 -14.093 +5.907 (30%)
SI Silvergate Capital Corp Cl A 76.16 -14.08 +5.92 (30%)
BASI Bioanalytical Syst 14.66 -14.07 +5.93 (30%)
JNPR Juniper Networks 25.04 -14.065 +5.935 (30%)
JACK Jack IN The Box Inc 101.71 -14.058 +5.942 (30%)
AAMC Altisource Asset 21.49 -14.04 +5.96 (30%)
SCHF Schwab Intl Equity ETF 37.16 -14.023 +5.977 (30%)
BC Brunswick Corp 89.93 -14.01 +5.99 (30%)
ATVI Activision Blizzard 94.43 -14.008 +5.992 (30%)
NEW Puxin Ltd 6.94 -13.986 +6.014 (30%)
GRMN Garmin Ltd 123.83 -13.979 +6.021 (30%)
UNF Unifirst Corp 223.66 -13.968 +6.032 (30%)
WPRT Westport Fuel Systems Inc 8.20 -13.959 +6.041 (30%)
FUND Sprott Focus Trust 7.50 -13.954 +6.046 (30%)
AVGR Avinger Inc 2.13 -13.954 +6.046 (30%)
GRN Ipath Series B Carbon ETN 67.955 -13.947 +6.053 (30%)
VST Vistra Energy Corp 21.34 -13.944 +6.056 (30%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 -13.929 +6.071 (30%)
ASTE Astec Inds Inc 66.99 -13.927 +6.073 (30%)
CVA Covanta Holding Corp 14.52 -13.895 +6.105 (31%)
VNOM Viper Energy LP 14.60 -13.889 +6.111 (31%)
CFBI Community First Bancshares Inc 10.08 -13.889 +6.111 (31%)
AGNCP Agnc Investment Corp 24.28 -13.863 +6.137 (31%)
FXH Healthcare Alphadex FT ETF 111.98 -13.84 +6.16 (31%)
NBHC National Bank Holdings Corp 36.00 -13.84 +6.16 (31%)
B Barnes Group 54.29 -13.835 +6.165 (31%)
MCEP Mid-Con Energy Partn 5.52 -13.83 +6.17 (31%)
PNR Pentair Ltd 57.98 -13.781 +6.219 (31%)
KIM Kimco Realty Corp 16.66 -13.771 +6.229 (31%)
CDXS Codexis Inc 25.96 -13.769 +6.231 (31%)
WTS Watts Water Technologies 129.19 -13.753 +6.247 (31%)
FSI Flexible Solutions International Inc 3.78 -13.75 +6.25 (31%)
FF Futurefuel Corp 14.51 -13.725 +6.275 (31%)
LXRX Lexicon Pharmaceutcl 8.51 -13.714 +6.286 (31%)
AYTU Aytu Bioscience Inc 8.03 -13.71 +6.29 (31%)
EQR Equity Residential 61.56 -13.701 +6.299 (31%)
MPC Marathon Petroleum Corp 45.75 -13.674 +6.326 (32%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 -13.671 +6.329 (32%)
SCS Steelcase Inc 13.81 -13.662 +6.338 (32%)
NHS Neuberger Berman High Yield Strategies 11.81 -13.637 +6.363 (32%)
BGT Blackrock Global 12.29 -13.637 +6.363 (32%)
CGBD Tcg Bdc Inc 11.25 -13.637 +6.363 (32%)
NBN Northeast Bncp 26.87 -13.629 +6.371 (32%)
STBA S&T Bancorp Inc 28.29 -13.614 +6.386 (32%)
OMCL Omnicell Inc 123.23 -13.612 +6.388 (32%)
HFC Hollyfrontier Corp 29.06 -13.608 +6.392 (32%)
FXB British Pound Sterling Trust Currencyshares 132.154 -13.597 +6.403 (32%)
SCWX Secureworks Corp CS 14.94 -13.596 +6.404 (32%)
FIW Water ETF FT 75.98 -13.576 +6.424 (32%)
PAG Penske Automotive Group 65.32 -13.572 +6.428 (32%)
CHN China Fund 32.68 -13.551 +6.449 (32%)
TSLA Tesla Inc 846.64 -13.543 +6.457 (32%)
COLL Collegium Pharma 23.93 -13.544 +6.456 (32%)
PIN India Invesco ETF 24.10 -13.542 +6.458 (32%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 -13.536 +6.464 (32%)
ALLT Allot Communications 14.57 -13.519 +6.481 (32%)
SAFM Sanderson Farms IN 142.25 -13.517 +6.483 (32%)
UCBI United Comm Banks 31.77 -13.514 +6.486 (32%)
TOWN Towne Bank 25.73 -13.508 +6.492 (32%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 -13.491 +6.509 (33%)
MUA Blackrock Muniassets Fund 15.14 -13.484 +6.516 (33%)
RLGY Realogy Holdings Corp 16.00 -13.477 +6.523 (33%)
MUX Mcewen Mining Inc 0.948 -13.47 +6.53 (33%)
SFE Safeguard Scientifics 6.82 -13.462 +6.538 (33%)
CBNK Capital Bancorp Inc 14.65 -13.458 +6.542 (33%)
MNR Monmouth Real Estate Investment Corp 17.70 -13.441 +6.559 (33%)
OPRA Opera Ltd ADR 9.75 -13.441 +6.559 (33%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 -13.433 +6.567 (33%)
GHM Graham Corp 16.97 -13.429 +6.571 (33%)
FAN Global Wind Energy First Trust 25.48 -13.429 +6.571 (33%)
MRNS Marinus Pharma CS 13.51 -13.426 +6.574 (33%)
NTCT Netscout Systems 30.11 -13.409 +6.591 (33%)
VEA FTSE Developed Markets Vanguard 48.70 -13.408 +6.592 (33%)
PEBO Peoples Bancorp Inc 31.38 -13.399 +6.601 (33%)
IHE US Pharmaceuticals Ishares ETF 184.73 -13.398 +6.602 (33%)
RPD Rapid7 Inc 91.85 -13.395 +6.605 (33%)
ICLN Global Clean Energy Ishares ETF 32.90 -13.393 +6.607 (33%)
SVT Servotronics Inc 8.60 -13.386 +6.614 (33%)
PBH Prestige Brand Holdings 38.08 -13.379 +6.621 (33%)
LZB La-Z-Boy Inc 44.18 -13.355 +6.645 (33%)
GPI Group 1 Automotive 156.32 -13.338 +6.662 (33%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 -13.334 +6.666 (33%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 -13.334 +6.666 (33%)
HEQ John Hancock Hedged Eqty & Inc 11.62 -13.334 +6.666 (33%)
FFBW Ffbw Inc 10.42 -13.334 +6.666 (33%)
YY YY Inc 91.00 -13.298 +6.702 (34%)
FTC Largecap Growth Alphadex Fund FT 100.75 -13.264 +6.736 (34%)
MYE Myers Industries 22.25 -13.253 +6.747 (34%)
ACOR Acorda Therapeutics 7.60 -13.25 +6.75 (34%)
HRB H&R Block 16.68 -13.236 +6.764 (34%)
DOC Physicians Realty Trust 18.21 -13.228 +6.772 (34%)
NVFY Nova Lifestyle Inc 3.38 -13.208 +6.792 (34%)
CWBR Cohbar Inc 1.73 -13.208 +6.792 (34%)
ATOM Atomera Inc 32.93 -13.191 +6.809 (34%)
EGY Vaalco Energy Inc 2.32 -13.187 +6.813 (34%)
SCU Sculptor Capital Management Inc 17.96 -13.182 +6.818 (34%)
NTIC Northern Technologies Intl Corp 14.30 -13.168 +6.832 (34%)
LPX Louisiana-Pacific Corp 40.03 -13.127 +6.873 (34%)
CLIR Clearsign Combustion 3.97 -13.125 +6.875 (34%)
VIAV Viavi Solutions 16.06 -13.109 +6.891 (34%)
IBIO Ibio Inc 1.76 -13.096 +6.904 (35%)
TDSC Cabana Target Drawdown 10 ETF 24.90 -13.044 +6.956 (35%)
BPTH Bio-Path Holdings 4.27 -13.044 +6.956 (35%)
AMKR Amkor Technology 18.47 -13.034 +6.966 (35%)
VNCE Vince Holding Corp 8.79 -13.023 +6.977 (35%)
PLL Piedmont Lithium Ltd ADR 48.14 -13.008 +6.992 (35%)
PSB Business Parks 137.14 -12.997 +7.003 (35%)
FBC Flagstar Bancorp 46.20 -12.99 +7.01 (35%)
FANH Fanhua Inc 14.74 -12.98 +7.02 (35%)
SCOR Comscore Inc 3.44 -12.963 +7.037 (35%)
SDPI Superior Drilling Products Inc 0.96 -12.963 +7.037 (35%)
IAC Iac Holdings Inc 200.52 -12.963 +7.037 (35%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 -12.963 +7.037 (35%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 -12.942 +7.058 (35%)
TSE Trinseo S.A. 55.42 -12.942 +7.058 (35%)
EVK Ever Glory Intl Group 4.10 -12.926 +7.074 (35%)
CHIM G-X China Materials ETF 24.28 -12.898 +7.102 (36%)
INMD Inmode Ltd 59.67 -12.892 +7.108 (36%)
PSR Active U.S. Real Estate Invesco ETF 87.11 -12.891 +7.109 (36%)
BDGE Bridge Bancorp Inc 27.24 -12.885 +7.115 (36%)
UBSI United Bkshs Inc 35.68 -12.87 +7.13 (36%)
FBIZ First Business Finan 20.41 -12.868 +7.132 (36%)
LORL Loral Space Comm 27.14 -12.866 +7.134 (36%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 -12.821 +7.179 (36%)
RWL Largecap Revenue ETF Oppenheimer 64.65 -12.804 +7.196 (36%)
CHDN Churchill Downs IN 214.36 -12.801 +7.199 (36%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 -12.80 +7.20 (36%)
INVH Invitation Homes Inc 30.02 -12.758 +7.242 (36%)
WMS Advanced Drainage Systems Inc 94.05 -12.745 +7.255 (36%)
ASGN On Assignment 90.41 -12.731 +7.269 (36%)
AN Autonation Inc 76.69 -12.731 +7.269 (36%)
MOS Mosaic Company 28.33 -12.721 +7.279 (36%)
ICHR Ichor Holdings Ltd 40.46 -12.72 +7.28 (36%)
NEO Neogenomics Inc 56.03 -12.699 +7.301 (36%)
MYGN Myriad Genetics Inc 26.63 -12.665 +7.335 (37%)
TTEC Teletech Hlds 82.89 -12.649 +7.351 (37%)
PODD Insulet Corp 290.30 -12.615 +7.385 (37%)
AMC Amc Entertainment Holdings Inc 3.51 -12.569 +7.431 (37%)
SLT Salt Trubeta High Exposure ETF 38.323 -12.562 +7.438 (37%)
DLX Deluxe Corp 33.99 -12.547 +7.453 (37%)
OPRX Optimizerx Corp 44.66 -12.527 +7.473 (37%)
GLBS Globus Maritime Limi 7.15 -12.50 +7.50 (38%)
SREV Servicesrce Intl Inc 1.88 -12.50 +7.50 (38%)
PPT Putnam Premier Income Trust 4.70 -12.50 +7.50 (38%)
MGY Magnolia Oil & Gas Corp 9.11 -12.50 +7.50 (38%)
DTD Wisdomtree U.S. Total Div Fund 106.85 -12.496 +7.504 (38%)
HOPE Hope Bancorp Inc 12.42 -12.481 +7.519 (38%)
USRT US REIT Ishares Core ETF 48.88 -12.471 +7.529 (38%)
WBAI 500Wan.com Ltd 13.36 -12.47 +7.53 (38%)
RAVE Rave Restaurant Group 1.11 -12.461 +7.539 (38%)
WK Workiva Llc 99.40 -12.455 +7.545 (38%)
TIP TIPS Bond Ishares ETF 127.77 -12.423 +7.577 (38%)
CDEV Centennial Resource Development Inc 2.50 -12.397 +7.603 (38%)
CQP Cheniere Energy Partners LP 38.88 -12.394 +7.606 (38%)
XIN Xinyuan Real Estate CO Ltd 2.55 -12.394 +7.606 (38%)
MGIC Magic Software Entpr 17.09 -12.384 +7.616 (38%)
FARO Faro Tech Inc 76.00 -12.316 +7.684 (38%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 -12.295 +7.705 (39%)
JAZZ Jazz Pharma Plc 168.65 -12.273 +7.727 (39%)
MBII Marrone Bio Innov 1.59 -12.245 +7.755 (39%)
PMBC Pacific Mercantile 5.81 -12.238 +7.762 (39%)
GAIN Gladstone Investment 10.79 -12.196 +7.804 (39%)
CATB Catabasis Pharma 2.73 -12.196 +7.804 (39%)
EXP Eagle Materials Inc 114.23 -12.187 +7.813 (39%)
CRAI Cra International 59.75 -12.176 +7.824 (39%)
SNN Smith & Nephew Snats 45.35 -12.176 +7.824 (39%)
PCYG Park City Group 5.70 -12.174 +7.826 (39%)
CNK Cinemark Holdings Inc 19.56 -12.171 +7.829 (39%)
KRNT Kornit Digital Ord 97.95 -12.168 +7.832 (39%)
AOM Moderate Allocation Ishares Core ETF 43.70 -12.158 +7.842 (39%)
DCOM Dime Community Bncsh 17.67 -12.143 +7.857 (39%)
QUIK Quicklogic Corp 4.52 -12.139 +7.861 (39%)
AOA Aggressive Allocation Ishares Core ETF 65.92 -12.131 +7.869 (39%)
CSQ Calamos Strgc Ttl Rt 16.02 -12.122 +7.878 (39%)
MBRX Moleculin Biotech CS 1.06 -12.122 +7.878 (39%)
HSKA Heska Corp 165.39 -12.117 +7.883 (39%)
HSTM Healthstream Inc 25.105 -12.108 +7.892 (39%)
PSP Global Listed Private Equity Invesco ETF 13.77 -12.095 +7.905 (40%)
AGD Alpine Global Dynamic Dividend Fund 10.84 -12.088 +7.912 (40%)
MELI Mercadolibre Inc 1,965.05 -12.076 +7.924 (40%)
PULM Pulmatrix Inc 1.65 -12.069 +7.931 (40%)
DWM Wisdomtree Intl Equity Fund 52.125 -12.054 +7.946 (40%)
EMAN Emagin Corp 2.82 -12.042 +7.958 (40%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 -12.038 +7.962 (40%)
GEVO Gevo Inc 10.51 -12.025 +7.975 (40%)
GSUM Gridsum Holding Inc 1.82 -12.00 +8.00 (40%)
BKE Buckle Inc 33.80 -11.994 +8.006 (40%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 -11.988 +8.012 (40%)
BWFG Bankwell Financial 20.35 -11.984 +8.016 (40%)
SIVB Svb Financial Group 480.15 -11.98 +8.02 (40%)
TCMD Tactile Systems Technology Inc 52.62 -11.979 +8.021 (40%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 -11.961 +8.039 (40%)
SLG SL Green Realty Corp 62.85 -11.953 +8.047 (40%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 -11.945 +8.055 (40%)
CDTX Cidara Thera 2.51 -11.941 +8.059 (40%)
IGR VOYA Clarion Global Real Estate 6.93 -11.905 +8.095 (40%)
NOK Nokia Corp 4.20 -11.905 +8.095 (40%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 -11.874 +8.126 (41%)
BTZ Blackrock Preferred 14.93 -11.865 +8.135 (41%)
DMB Dreyfus Municipal Bond Infrastr 14.46 -11.843 +8.157 (41%)
ARGX Argenx Se Ads 310.98 -11.839 +8.161 (41%)
BCOR Blucora Inc 17.09 -11.835 +8.165 (41%)
PVL Permianville Royalty Trust 1.09 -11.831 +8.169 (41%)
VBR Smallcap Value ETF Vanguard 151.65 -11.824 +8.176 (41%)
NWHM New Home CO Llc 5.56 -11.819 +8.181 (41%)
EFA EAFE Ishares MSCI ETF 75.15 -11.811 +8.189 (41%)
XLV S&P 500 Healthcare Sector SPDR 117.59 -11.797 +8.203 (41%)
ALT Altimmune Inc 14.35 -11.792 +8.208 (41%)
MATW Matthews Intl Corp 31.62 -11.765 +8.235 (41%)
MYN Blackrock Muniyield New York Quality Fund 13.34 -11.765 +8.235 (41%)
VVR Invesco Senior Income Trust 4.15 -11.765 +8.235 (41%)
EOD Wells Fargo Global Dividend Opportunity 5.03 -11.765 +8.235 (41%)
PCEF CEF Income Composite Invesco ETF 22.50 -11.765 +8.235 (41%)
SPHQ S&P 500 Quality Invesco ETF 42.95 -11.765 +8.235 (41%)
GLG China Bat Group Inc 2.27 -11.765 +8.235 (41%)
PLBC Plumas Bancorp 25.15 -11.756 +8.244 (41%)
INFI Infinity Pharmaceuti 4.09 -11.741 +8.259 (41%)
DM Desktop Metal Inc 25.05 -11.737 +8.263 (41%)
TCX Tucows Inc Cl A 82.82 -11.727 +8.273 (41%)
FCF First Commonwealth Financial Corp 12.67 -11.722 +8.278 (41%)
NVEE Nv5 Global 94.35 -11.706 +8.294 (41%)
CHCT Community Healthcare Trust Inc 49.14 -11.664 +8.336 (42%)
TPIC Tpi Composites Inc 68.52 -11.661 +8.339 (42%)
MEG Montrose Environmental Group Inc 42.49 -11.651 +8.349 (42%)
EMF Templeton Emerging Markets Fund 20.36 -11.639 +8.361 (42%)
MOO Agribusiness ETF Vaneck 82.69 -11.631 +8.369 (42%)
IRDM Iridium Comm Inc 49.00 -11.605 +8.395 (42%)
CGC Canopy Growth Corp 33.80 -11.605 +8.395 (42%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.07 -11.599 +8.401 (42%)
FRI S&P REIT Index 23.45 -11.595 +8.405 (42%)
DKL Delek Logistics Partners LP 38.18 -11.577 +8.423 (42%)
PLT Plantronics 33.28 -11.575 +8.425 (42%)
HELE Helen of Troy Ltd 234.81 -11.566 +8.434 (42%)
EVER Everquote Inc Cl A 40.63 -11.533 +8.467 (42%)
BIOC Biocept Inc 6.50 -11.523 +8.477 (42%)
WABC Westamerica Bancorp 61.52 -11.501 +8.499 (42%)
STRL Sterling Constructio 23.68 -11.49 +8.51 (43%)
JCS Commun Systems Inc 4.84 -11.476 +8.524 (43%)
MGRC Mcgrath Rentcorp 73.30 -11.475 +8.525 (43%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 -11.473 +8.527 (43%)
KSS Kohl's Corp 45.18 -11.462 +8.538 (43%)
VHT Healthcare ETF Vanguard 234.30 -11.462 +8.538 (43%)
DRE Duke Realty Corp 40.24 -11.448 +8.552 (43%)
NBTB NBT Bancorp Inc 35.05 -11.446 +8.554 (43%)
JQC Nuveen Preferred and Convertible 2 6.45 -11.429 +8.571 (43%)
TCBK Trico Bancshares 40.37 -11.405 +8.595 (43%)
FAB Multi Cap Value Alphadex Fund FT 61.71 -11.405 +8.595 (43%)
EKSO Ekso Bionics Holdings Inc 10.00 -11.40 +8.60 (43%)
VPL Pacific ETF FTSE Vanguard 82.36 -11.395 +8.605 (43%)
GLRE Greenlight Cap. Re. 8.22 -11.364 +8.636 (43%)
HA Hawaiian Hlds Inc 20.74 -11.364 +8.636 (43%)
MC Moelis 54.48 -11.361 +8.639 (43%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 -11.35 +8.65 (43%)
CATC Cambridge Bancorp 77.09 -11.332 +8.668 (43%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 -11.291 +8.709 (44%)
CODX Co-Diagnostics Inc 11.76 -11.291 +8.709 (44%)
DLR Digital Realty Trust 140.46 -11.286 +8.714 (44%)
ABB Abb Ltd 30.43 -11.275 +8.725 (44%)
CNDT Conduent Inc 5.25 -11.25 +8.75 (44%)
XYF X Financial 2.449 -11.25 +8.75 (44%)
CUBI Customers Bancorp 22.53 -11.244 +8.756 (44%)
LUNA Luna Innovations Inc 11.50 -11.236 +8.764 (44%)
CVBF Cvb Financial Corp 21.55 -11.225 +8.775 (44%)
ROK Rockwell Automation Inc 265.97 -11.22 +8.78 (44%)
REGN Regeneron Pharmaceuticals 537.78 -11.217 +8.783 (44%)
DOMO Domo Inc Cl B 72.61 -11.211 +8.789 (44%)
CCXI Chemocentryx Inc 64.40 -11.198 +8.802 (44%)
CNTY Century Casinos IN 7.42 -11.177 +8.823 (44%)
PAHC Phibro Anl Htlh A 21.25 -11.177 +8.823 (44%)
OI Owens-Illinois 13.29 -11.153 +8.847 (44%)
IEA Infrastructure and Energy Alternatives Inc 22.63 -11.128 +8.872 (44%)
IAF Aberdeen Australia Equity Fund Inc 5.47 -11.112 +8.888 (44%)
CTIB Cti Inds Corp 2.02 -11.112 +8.888 (44%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 -11.112 +8.888 (44%)
BGB Blackstone / Gso Strategic Cre 13.07 -11.112 +8.888 (44%)
EIGI Endurance Int Group 9.48 -11.112 +8.888 (44%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 -11.096 +8.904 (45%)
MMSI Merit Medical Sys 57.81 -11.093 +8.907 (45%)
XLK S&P 500 Technology Sector SPDR 132.83 -11.073 +8.927 (45%)
RCUS Arcus Biosciences Inc 38.41 -11.065 +8.935 (45%)
DCT Duck Creek Technologies Inc 49.96 -11.055 +8.945 (45%)
ADTN Adtran Inc 17.51 -11.049 +8.951 (45%)
CGA China Green Agriculture 6.41 -11.04 +8.96 (45%)
VVV Valvoline Inc 24.93 -11.03 +8.97 (45%)
AVAV Aerovironment Inc 133.25 -10.994 +9.006 (45%)
LSI Life Storage 122.37 -10.976 +9.024 (45%)
SMED Sharps Compliance 11.85 -10.972 +9.028 (45%)
PFIS Peoples Finl Svcs Company 40.35 -10.968 +9.032 (45%)
IEP Icahn Enterprises 56.77 -10.921 +9.079 (45%)
PRTH Priority Techno Holdings Inc 7.89 -10.917 +9.083 (45%)
MPWR Monolithic Power Sys 396.91 -10.913 +9.087 (45%)
UMC United Microelectronics Corp 10.27 -10.909 +9.091 (45%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 -10.904 +9.096 (45%)
AMG Affiliated Managers Group 113.11 -10.903 +9.097 (45%)
SHSP Sharpspring Inc 19.56 -10.893 +9.107 (46%)
CHCI Comstock Hlds Cos 3.60 -10.87 +9.13 (46%)
AOR Growth Allocation Ishares Core ETF 53.21 -10.864 +9.136 (46%)
CII Blackrock Capital and Income Strategies 17.92 -10.858 +9.142 (46%)
FIXX Homology Medicines Inc 13.29 -10.848 +9.152 (46%)
BICK BICK Index Fund FT 40.26 -10.836 +9.164 (46%)
HMNF Hmn Financial Inc 18.03 -10.806 +9.194 (46%)
GSK Glaxosmithkline Plc 38.36 -10.802 +9.198 (46%)
TUR Turkey Ishares MSCI ETF 27.99 -10.793 +9.207 (46%)
IXN Global Tech Ishares ETF 310.63 -10.789 +9.211 (46%)
TRTX Tpg Re Finance Trust Inc 11.20 -10.77 +9.23 (46%)
PLX Protalix Biotherapeutics 4.58 -10.739 +9.261 (46%)
PSI Dynamic Semiconductors Invesco ETF 120.49 -10.72 +9.28 (46%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 -10.708 +9.292 (46%)
PFPT Proofpoint Inc 137.96 -10.679 +9.321 (47%)
EPS Wisdomtree U.S. Largecap Fund 41.18 -10.622 +9.378 (47%)
PFGC Performance Food Group Company 51.54 -10.615 +9.385 (47%)
EDAP Edap Tms Sa ADR 8.03 -10.606 +9.394 (47%)
AVEO Aveo Pharmaceuticals 8.39 -10.598 +9.402 (47%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 -10.589 +9.411 (47%)
SLAB Silicon Labs Inc 142.36 -10.56 +9.44 (47%)
IGM North American Tech Ishares ETF 359.92 -10.524 +9.476 (47%)
GILD Gilead Sciences Inc 66.94 -10.518 +9.482 (47%)
GTES Gates Industrial Corp Plc 14.81 -10.508 +9.492 (47%)
ENTR Entrepreneur 30 Fund 28.922 -10.504 +9.496 (47%)
NGG National Grid Transco Plc 60.06 -10.481 +9.519 (48%)
COHR Coherent Inc 205.31 -10.477 +9.523 (48%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 -10.477 +9.523 (48%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 -10.453 +9.547 (48%)
BOE Blackrock Global 11.10 -10.448 +9.552 (48%)
DOOR Masonite Worldwide Hld 108.71 -10.444 +9.556 (48%)
FRTA Forterra Inc 21.04 -10.442 +9.558 (48%)
NCSM Ncs Multistage Holdings Inc 37.08 -10.432 +9.568 (48%)
FDEU First Trust Dynamic Europe Equi 12.11 -10.417 +9.583 (48%)
BANF Bancfirst Corp 64.53 -10.387 +9.613 (48%)
TVTY Tivity Health 21.96 -10.38 +9.62 (48%)
BSE Blackrock New York Muni Income Trust 13.86 -10.374 +9.626 (48%)
YINN FTSE China Bull 3X Direxion 27.45 -10.358 +9.642 (48%)
MNDO Mind C.T.I. Ltd 2.69 -10.345 +9.655 (48%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 -10.341 +9.659 (48%)
AONE One Cl A 11.15 -10.318 +9.682 (48%)
LOGI Logitech Int S.A. 104.20 -10.313 +9.687 (48%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 -10.313 +9.687 (48%)
IYH US Healthcare Ishares ETF 256.33 -10.30 +9.70 (48%)
JNJ Johnson & Johnson 163.55 -10.286 +9.714 (49%)
FEX Largecap Core Alphadex Fund FT 76.76 -10.284 +9.716 (49%)
CLM Cornerstone Strategic Value Fund 12.46 -10.267 +9.733 (49%)
TELL Tellurian Inc 3.30 -10.257 +9.743 (49%)
IART Integra Lifesciences 69.30 -10.239 +9.761 (49%)
BXS Bancorpsouth Inc 30.37 -10.237 +9.763 (49%)
MGA Magna International 76.00 -10.212 +9.788 (49%)
APOG Apogee Entrpr Inc 37.88 -10.208 +9.792 (49%)
BKF BRIC Ishares MSCI ETF 56.78 -10.199 +9.801 (49%)
AMN Amn Healthcare Services Inc 75.08 -10.183 +9.817 (49%)
WIT Wipro Ltd 6.55 -10.18 +9.82 (49%)
DXPE Dxp Enterprise 27.04 -10.152 +9.848 (49%)
SPXL S&P 500 Bull 3X Direxion 77.23 -10.141 +9.859 (49%)
ASX Ase Industrial Holding CO Ltd 7.52 -10.133 +9.867 (49%)
EA Electronic Arts Inc 146.00 -10.119 +9.881 (49%)
ORMP Oramed Pharma 5.53 -10.119 +9.881 (49%)
EVFM Evofem Biosciences Inc 2.83 -10.113 +9.887 (49%)
AQMS Aqua Metals Inc 4.79 -10.099 +9.901 (50%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 -10.094 +9.906 (50%)
MTEX Mannatech Inc 19.21 -10.084 +9.916 (50%)
COLB Columbia Banking Sys 42.00 -10.073 +9.927 (50%)
KOP Koppers Holdings Inc 35.67 -10.06 +9.94 (50%)
OPEN Opendoor Technologies Inc 29.14 -10.034 +9.966 (50%)
RVT Royce Value Trust 17.38 -10.00 +10.00 (50%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 -10.00 +10.00 (50%)
GGM Guggenheim Credit Allocation F 20.17 -10.00 +10.00 (50%)
JELD Jeld-Wen Holding Inc 29.37 -10.00 +10.00 (50%)
XNTK SPDR NYSE Technology ETF 151.08 -9.942 +10.058 (50%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 -9.924 +10.076 (50%)
CGW S&P Global Water Index Invesco ETF 49.03 -9.906 +10.094 (50%)
MORN Morningstar Inc 240.36 -9.896 +10.104 (51%)
UAVS Ageagle Aerial Systems Inc 13.89 -9.878 +10.122 (51%)
QGEN Qiagen N.V. 54.33 -9.863 +10.137 (51%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 -9.861 +10.139 (51%)
DSX Diana Shipping Inc 2.41 -9.86 +10.14 (51%)
AWAY Etfmg Travel Tech ETF 26.40 -9.844 +10.156 (51%)
WMG Warner Music Group Corp Cl A 38.74 -9.831 +10.169 (51%)
MCHX Marchex Inc 2.73 -9.83 +10.17 (51%)
IONS Ionis Pharmaceuticals 61.75 -9.823 +10.177 (51%)
GDV Gabelli Dividend 22.38 -9.816 +10.184 (51%)
IYY DJ US Ishares ETF 96.98 -9.811 +10.189 (51%)
VOO S&P 500 ETF Vanguard 351.90 -9.81 +10.19 (51%)
MAIN Main Street Capital Corp 33.03 -9.796 +10.204 (51%)
VOX Telecom Services ETF Vanguard 123.54 -9.786 +10.214 (51%)
MDYV S&P Midcap Value ETF SPDR 58.71 -9.779 +10.221 (51%)
WOW Wideopenwest Inc 11.23 -9.775 +10.225 (51%)
HTH Hilltop Holdings Inc 32.97 -9.756 +10.244 (51%)
RKDA Arcadia Bio 3.45 -9.756 +10.244 (51%)
FEDU Four Seasons Education Cayman Inc 1.28 -9.756 +10.244 (51%)
EYEN Eyenovia Inc 6.93 -9.756 +10.244 (51%)
IMKTA Ingles Markets Inc 43.42 -9.737 +10.263 (51%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 -9.737 +10.263 (51%)
BGX Blackstone Long-Short Credit Income Fund 13.93 -9.723 +10.277 (51%)
PII Polaris Industries Inc 118.73 -9.722 +10.278 (51%)
SDD Ultrashort Smallcap 600 Proshares 8.14 -9.713 +10.287 (51%)
SVVC Firsthand Technology 5.15 -9.709 +10.291 (51%)
QABA Qtec First Trust ETF 49.532 -9.683 +10.317 (52%)
DIT Amcon Distributing Company 123.25 -9.675 +10.325 (52%)
VERI Veritone Inc 41.65 -9.674 +10.326 (52%)
PE Parsley Energy 16.93 -9.67 +10.33 (52%)
TSEM Tower Semiconductor 30.23 -9.668 +10.332 (52%)
JFR Nuveen Floating Rate 9.26 -9.668 +10.332 (52%)
SPLG SPDR Large Cap Portfolio ETF 45.00 -9.666 +10.334 (52%)
DRNA Dicerna Pharmaceutic 24.64 -9.655 +10.345 (52%)
SSO Ultra S&P 500 Proshares 95.62 -9.633 +10.367 (52%)
ELS Equity Lifestyle Properties 63.28 -9.62 +10.38 (52%)
TRIB Trinity Bio ADR 4.62 -9.60 +10.40 (52%)
HGV Hilton Grand Vacations Inc 33.85 -9.592 +10.408 (52%)
BKEPP Blueknight Srs A Uts 7.01 -9.575 +10.425 (52%)
ASYS Amtech Systems Inc 7.61 -9.548 +10.452 (52%)
WERN Werner Enterprise 42.955 -9.529 +10.471 (52%)
SPE Special Opportunities Fund Inc 14.54 -9.524 +10.476 (52%)
GIM Templeton Global 5.61 -9.524 +10.476 (52%)
REXR Rexford Industrial Realty Inc 49.68 -9.524 +10.476 (52%)
SIM Grupo Simec S.A. DE C.V. 14.49 -9.516 +10.484 (52%)
MGPI MGP Ingredients Inc 53.13 -9.507 +10.493 (52%)
DAVA Endava Plc 79.98 -9.492 +10.508 (53%)
MCFT Mcbc Holdings 28.79 -9.488 +10.512 (53%)
BANR Banner Corp 51.83 -9.486 +10.514 (53%)
FRA Blackrock Floating Rate Income Fund 12.74 -9.474 +10.526 (53%)
EXAS Exact Sciences Cor 150.00 -9.469 +10.531 (53%)
CAPR Capricor Therap 5.71 -9.47 +10.53 (53%)
RP Realpage Inc 87.00 -9.451 +10.549 (53%)
AB Alliancebernstein Holding LP 36.03 -9.439 +10.561 (53%)
SYBX Synlogic Inc 4.09 -9.417 +10.583 (53%)
TDY Teledyne Technologies Inc 389.17 -9.415 +10.585 (53%)
CFMS Conformis Inc CS 1.40 -9.412 +10.588 (53%)
ACWI ACWI Ishares MSCI ETF 93.77 -9.402 +10.598 (53%)
HMI Huami Corp ADR 15.11 -9.391 +10.609 (53%)
LMB Limbach Holdings Inc 15.69 -9.39 +10.61 (53%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 -9.375 +10.625 (53%)
PACW Pacwest Bancorp 31.83 -9.372 +10.628 (53%)
BOH Bank of Hawaii Corp 84.11 -9.362 +10.638 (53%)
HTBK Heritage Commerce 9.78 -9.353 +10.647 (53%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 -9.346 +10.654 (53%)
CRL Charles River Laboratories Intl 280.18 -9.345 +10.655 (53%)
CSU Capital Senior Living Corp 27.04 -9.324 +10.676 (53%)
PLSE Pulse Biosciences CS 29.53 -9.318 +10.682 (53%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 -9.312 +10.688 (53%)
VV Largecap ETF Vanguard 180.16 -9.30 +10.70 (54%)
ABCB Ameris Bancorp 44.32 -9.288 +10.712 (54%)
EEM Emerging Markets Ishares MSCI ETF 55.83 -9.282 +10.718 (54%)
GM General Motors Company 55.40 -9.274 +10.726 (54%)
CNHI CNH Industrial N.V. 13.66 -9.267 +10.733 (54%)
RCI Rogers Communication 48.29 -9.26 +10.74 (54%)
GFF Griffon Corp 23.60 -9.238 +10.762 (54%)
SLYV S&P Smallcap Value ETF SPDR 72.78 -9.237 +10.763 (54%)
CYBR Cyberark Soft Ord 162.26 -9.226 +10.774 (54%)
SGH Smart Global Holdings Inc 40.85 -9.208 +10.792 (54%)
BOTJ Bank of The Jame Fnl 13.447 -9.203 +10.797 (54%)
IWL Russell Top 200 Ishares ETF 92.34 -9.178 +10.822 (54%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 -9.166 +10.834 (54%)
TTGT Techtarget Inc 72.44 -9.158 +10.842 (54%)
CVR Chicago Rivet & Machine Company 24.129 -9.143 +10.857 (54%)
WPX Wpx Energy Inc 9.43 -9.132 +10.868 (54%)
SQNS Sequans Communications S A 8.10 -9.12 +10.88 (54%)
DIOD Diodes Inc 79.86 -9.109 +10.891 (54%)
SAIC Science Applications International 100.90 -9.10 +10.90 (54%)
ORBC Orbcomm Inc 9.00 -9.091 +10.909 (55%)
MCK Mckesson Corp 185.01 -9.081 +10.919 (55%)
CIL Victory Intl Vol Wtd ETF 42.666 -9.071 +10.929 (55%)
VTI Total Stock Market ETF Vanguard 200.89 -9.069 +10.931 (55%)
VXF Extended Market Index ETF Vanguard 176.38 -9.056 +10.944 (55%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 -9.054 +10.946 (55%)
SPY S&P 500 SPDR 382.88 -9.032 +10.968 (55%)
VWO FTSE EM ETF Vanguard 54.00 -9.029 +10.971 (55%)
CSII Cardiovascular Syst 46.65 -9.023 +10.977 (55%)
FL Footlocker Inc 47.55 -9.022 +10.978 (55%)
FTAG Indxx Global Agriculture ETF FT 28.31 -9.007 +10.993 (55%)
TLND Talend S.A. 45.08 -8.996 +11.004 (55%)
IVV S&P 500 Ishares Core ETF 384.31 -8.992 +11.008 (55%)
KN Knowles Corp 19.89 -8.989 +11.011 (55%)
MOD Modine Manufacturing Company 14.06 -8.985 +11.015 (55%)
CVCO Cavco Inds Inc 195.10 -8.974 +11.026 (55%)
BBBY Bed Bath & Beyond 30.21 -8.96 +11.04 (55%)
CHRS Coherus Bio 18.33 -8.948 +11.052 (55%)
KE Kimball Electrnc 18.12 -8.946 +11.054 (55%)
CHE Chemed Inc 548.17 -8.939 +11.061 (55%)
AMTX Aemetis Inc 4.40 -8.937 +11.063 (55%)
JWN Nordstrom 37.37 -8.919 +11.081 (55%)
MBWM Mercantile Bank Corp 29.42 -8.914 +11.086 (55%)
UEPS Net 1 Ueps Techs Inc 5.13 -8.914 +11.086 (55%)
VER Vereit Inc 35.71 -8.897 +11.103 (56%)
VT Total World Stock Index ETF Vanguard 95.83 -8.833 +11.167 (56%)
BIB Ultra Nasdaq Biotech Proshares 101.91 -8.825 +11.175 (56%)
AADR Advisorshares Dorsey Wright ETF 63.94 -8.824 +11.176 (56%)
IID VOYA International High Dividend Equity 5.28 -8.795 +11.205 (56%)
PDCE Pdc Energy Inc 25.12 -8.792 +11.208 (56%)
EHC Encompass Health Corp 87.41 -8.783 +11.217 (56%)
JE Just Energy Group Inc 6.85 -8.776 +11.224 (56%)
VEC Vectrus Inc 55.04 -8.744 +11.256 (56%)
TWLO Twilio 392.01 -8.696 +11.304 (57%)
CARS Cars.com Inc 13.60 -8.696 +11.304 (57%)
VGT Information Technology ETF Vanguard 363.79 -8.689 +11.311 (57%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 -8.681 +11.319 (57%)
SCCO Southern Peru Copper Corp 71.02 -8.673 +11.327 (57%)
MDGS Medigus Ltd Ads 3.03 -8.667 +11.333 (57%)
AJRD Aerojet Rocketdyne Holdings 52.51 -8.637 +11.363 (57%)
BEAT Biotelemetry Inc 71.97 -8.626 +11.374 (57%)
CLB Core Laboratories N.V. 35.36 -8.601 +11.399 (57%)
BJ Bj's Wholesale Club Holdings Inc 42.25 -8.581 +11.419 (57%)
SUN Sunoco LP 30.97 -8.58 +11.42 (57%)
ABT Abbott Laboratories 112.84 -8.568 +11.432 (57%)
MANH Manhattan Assoc 118.21 -8.557 +11.443 (57%)
AMP Ameriprise Financial Services 211.79 -8.557 +11.443 (57%)
AY Atlantica Yield Plc 46.19 -8.541 +11.459 (57%)
NWPX Northwest Pipe Company 32.00 -8.521 +11.479 (57%)
QUMU Qumu Corp 8.53 -8.501 +11.499 (57%)
QRHC Quest Resource 2.85 -8.491 +11.509 (58%)
WYY Widepoint Corp 14.49 -8.482 +11.518 (58%)
AVGO Broadcom Ltd 465.02 -8.475 +11.525 (58%)
NYMTP New York Mrtg 7.75 B 23.65 -8.462 +11.538 (58%)
SSBI Summit State Bank 16.688 -8.457 +11.543 (58%)
ELY Callaway Golf Company 28.95 -8.451 +11.549 (58%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 -8.437 +11.563 (58%)
ESTA Establishment Labs Holdings Inc 52.99 -8.437 +11.563 (58%)
DBL Doubleline Opportunistic Credi 19.84 -8.421 +11.579 (58%)
MVV Ultra Midcap 400 Proshares 54.16 -8.417 +11.583 (58%)
SBCF Seacoast Banking Cp 33.57 -8.416 +11.584 (58%)
AIQ Global X Future Analytics Tech ETF 28.67 -8.407 +11.593 (58%)
IBOC Intl Bancshares 42.18 -8.406 +11.594 (58%)
AXL American Axle & Manufacturing 9.68 -8.397 +11.603 (58%)
KF Korea Fund 44.29 -8.391 +11.609 (58%)
CZA Zacks Mid-Cap Invesco ETF 78.80 -8.348 +11.652 (58%)
TIGR Up Fintech Holding Ltd ADR 17.76 -8.34 +11.66 (58%)
FFNW First Financial Nort 13.015 -8.334 +11.666 (58%)
IYR US Real Estate Ishares ETF 85.97 -8.334 +11.666 (58%)
LTRPB Liberty Tripadv B 33.50 -8.334 +11.666 (58%)
STIM Neuronetics Inc 21.27 -8.328 +11.672 (58%)
CDMOP Avid Bioservices Inc 29.45 -8.314 +11.686 (58%)
LAND Gladstone Land Corp 16.435 -8.30 +11.70 (58%)
SAIL Sailpoint Technologies Holdings Inc 58.90 -8.295 +11.705 (59%)
SWIR Sierra Wireless IN 21.50 -8.286 +11.714 (59%)
CENT Central Garden 42.51 -8.283 +11.717 (59%)
CSWI Csw Industrials Inc 126.00 -8.283 +11.717 (59%)
AEO American Eagle Outfitters 24.28 -8.281 +11.719 (59%)
KEN Kenon Holdings Ltd 30.60 -8.265 +11.735 (59%)
FN Fabrinet 85.82 -8.258 +11.742 (59%)
VSTO Vista Outdoor Inc 29.31 -8.236 +11.764 (59%)
DISCA Discovery Comm A 37.49 -8.211 +11.789 (59%)
DK Delek US Holdings 20.63 -8.21 +11.79 (59%)
TMO Thermo Fisher Scientific Inc 514.60 -8.182 +11.818 (59%)
SCHX Schwab U.S. Large-Cap ETF 93.41 -8.179 +11.821 (59%)
CMCO Columbus Mckinnon 43.29 -8.174 +11.826 (59%)
TECH Bio-Techne Cp 356.59 -8.162 +11.838 (59%)
USPH U.S. Physical Therapy 131.59 -8.162 +11.838 (59%)
ICCC Immucell Cp 7.25 -8.14 +11.86 (59%)
OPNT Opiant Pharmaceuticals Inc 9.33 -8.125 +11.875 (59%)
ONCS Oncosec Medical 7.23 -8.109 +11.891 (59%)
ZTO Zto Express Cayman Inc 33.04 -8.101 +11.899 (59%)
CLS Celestica Inc 8.84 -8.089 +11.911 (60%)
RHI Robert Half International Inc 68.31 -8.089 +11.911 (60%)
NMRD Nemaura Med Inc 5.06 -8.082 +11.918 (60%)
FFG Fbl Financial Group 57.76 -8.059 +11.941 (60%)
VTN Invesco Trust New York Muni 13.30 -8.046 +11.954 (60%)
CRY Cryolife 25.25 -8.026 +11.974 (60%)
PYPL Paypal Holdings 252.00 -8.026 +11.974 (60%)
CASY Casey's General Stor 197.41 -7.999 +12.001 (60%)
BSL Blackstone Gso Senior Floating Rate 14.78 -8.00 +12.00 (60%)
QADA Qad Inc 68.66 -7.976 +12.024 (60%)
FXI China Large-Cap Ishares ETF 51.71 -7.948 +12.052 (60%)
LEN Lennar Corp 84.62 -7.941 +12.059 (60%)
SOL Renesola Ltd 33.55 -7.897 +12.103 (61%)
PMM Putnam Managed Muni Income Trust 8.15 -7.895 +12.105 (61%)
CRNX Crinetics Pharmaceuticals Inc 15.22 -7.895 +12.105 (61%)
IWB Russell 1000 Ishares ETF 217.62 -7.889 +12.111 (61%)
FRX Forest Road Acquisition Corp Cl A 10.67 -7.867 +12.133 (61%)
PNNT Pennantpark Investme 5.16 -7.866 +12.134 (61%)
NVIV Invivo Therapeutics Holdings Corp 1.40 -7.866 +12.134 (61%)
ARCC Ares Capital Corp 17.50 -7.858 +12.142 (61%)
SAFE Safehold Inc 76.10 -7.858 +12.142 (61%)
HHC Howard Hughes Corp 88.69 -7.851 +12.149 (61%)
SPXS S&P 500 Bear 3X Direxion 36.27 -7.832 +12.168 (61%)
PMF Pimco Muni 14.19 -7.793 +12.207 (61%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 -7.785 +12.215 (61%)
NBRV Nabriva Therape Ads 3.15 -7.778 +12.222 (61%)
VB Smallcap ETF Vanguard 208.35 -7.774 +12.226 (61%)
LPL Lg Display CO Ltd 10.51 -7.771 +12.229 (61%)
SIC Select Interior Concepts Inc Cl A 8.81 -7.759 +12.241 (61%)
IXJ Global Healthcare Ishares ETF 79.00 -7.747 +12.253 (61%)
SMBK Smartfinancial Inc 20.45 -7.745 +12.255 (61%)
XPL Solitario Zinc Corp 0.796 -7.742 +12.258 (61%)
RUTH Ruth's Hospitality 19.54 -7.712 +12.288 (61%)
GIGM Gigamedia Ltd 3.45 -7.693 +12.307 (62%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 -7.693 +12.307 (62%)
SKT Tanger Factory Outlet Centers 13.35 -7.674 +12.326 (62%)
EXR Extra Space Storage Inc 115.41 -7.669 +12.331 (62%)
AIA Asia 50 Ishares ETF 98.57 -7.67 +12.33 (62%)
BXC Bluelinx Holdings Inc 38.21 -7.662 +12.338 (62%)
MYO Myomo Inc 11.06 -7.662 +12.338 (62%)
INSM Insmed Inc 42.00 -7.654 +12.346 (62%)
INTT Intest Corp 7.315 -7.645 +12.355 (62%)
CNMD C O N M E D Cp 120.30 -7.632 +12.368 (62%)
SIMO Silicon Motion Techn 51.13 -7.617 +12.383 (62%)
EFC Ellington Financial Llc 15.77 -7.613 +12.387 (62%)
COHU Cohu Inc 48.36 -7.589 +12.411 (62%)
SNA Snap-On Inc 177.98 -7.59 +12.41 (62%)
LITB Lightinthebox Holding CO Ltd 2.62 -7.576 +12.424 (62%)
SIEN Sientra Inc 4.715 -7.576 +12.424 (62%)
RCII Rent-A-Center Inc 47.91 -7.568 +12.432 (62%)
SCHB Schwab U.S. Broad Market ETF 93.94 -7.567 +12.433 (62%)
OGCP Empire State Realty Op LP Se 9.17 -7.561 +12.439 (62%)
WBK Westpac Banking Corp 16.75 -7.556 +12.444 (62%)
FCN Fti Consulting 116.42 -7.544 +12.456 (62%)
JD Jd.com Inc Ads 94.91 -7.544 +12.456 (62%)
GLDD Great Lakes Drg Dock 14.59 -7.531 +12.469 (62%)
PTC Ptc Inc 130.88 -7.506 +12.494 (62%)
ATGE Adtalem Global Education Inc 38.75 -7.494 +12.506 (63%)
UGA US Gasoline 26.572 -7.476 +12.524 (63%)
JCI Johnson Controls Intl 52.35 -7.469 +12.531 (63%)
TAN Solar Invesco ETF 121.11 -7.463 +12.537 (63%)
QLD Ultra QQQ Proshares 123.55 -7.456 +12.544 (63%)
CMG Chipotle Mexican Grill 1,494.18 -7.404 +12.596 (63%)
QLYS Qualys Inc 126.28 -7.377 +12.623 (63%)
VCR Consumer Disc ETF Vanguard 293.83 -7.37 +12.63 (63%)
OSTK Overstock.com Inc 67.91 -7.356 +12.644 (63%)
BLDR Builders Firstsource 42.88 -7.353 +12.647 (63%)
SYNA Synaptics Inc 105.90 -7.329 +12.671 (63%)
HMHC Houghton Mifflin Har 5.39 -7.297 +12.703 (64%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 -7.292 +12.708 (64%)
IWV Russell 3000 Ishares ETF 230.66 -7.292 +12.708 (64%)
ICON Iconix Brand Group 1.53 -7.273 +12.727 (64%)
ADMA Adma Biologics 2.43 -7.273 +12.727 (64%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 -7.269 +12.731 (64%)
QQQ Nasdaq QQQ Invesco ETF 325.42 -7.268 +12.732 (64%)
ANF Abercrombie & Fitch Company 24.32 -7.264 +12.736 (64%)
IDRA Idera Pharmaceuticals 5.95 -7.252 +12.748 (64%)
INPX Inpixon 1.62 -7.247 +12.753 (64%)
STK Columbia Seligman Premium Technology 29.41 -7.237 +12.763 (64%)
IWY Russell Top 200 Growth Ishares ETF 136.12 -7.21 +12.79 (64%)
ALXN Alexion Pharm Inc 159.73 -7.195 +12.805 (64%)
TBK Triumph Bancorp 59.68 -7.192 +12.808 (64%)
RXI Global Cons Disc Ishares ETF 163.25 -7.187 +12.813 (64%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 -7.186 +12.814 (64%)
PPC Pilgrim's Pride 20.40 -7.161 +12.839 (64%)
LMNX Luminex Corp 28.57 -7.143 +12.857 (64%)
TNAV Telenav Inc 4.79 -7.143 +12.857 (64%)
CHS Chico's Fas 2.18 -7.143 +12.857 (64%)
FIX Comfort Systems USA 58.53 -7.143 +12.857 (64%)
BNTC Benitec Biopharma Ltd 4.28 -7.143 +12.857 (64%)
EWO Austria Ishares MSCI ETF 21.59 -7.088 +12.912 (65%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 -7.073 +12.927 (65%)
CFX Colfax Corp 40.60 -7.061 +12.939 (65%)
HGSH China Hgs Real Est 2.30 -7.043 +12.957 (65%)
HTGM Htg Molecular Dia 7.27 -7.029 +12.971 (65%)
JRS Nuveen Real Estate Fund 8.54 -7.018 +12.982 (65%)
ATRI Atrion Corp 736.00 -6.977 +13.023 (65%)
CENTA Central Garden & Pet 39.54 -6.973 +13.027 (65%)
VECO Veeco Instrument 20.68 -6.974 +13.026 (65%)
SPLP Steel Partners Hlds 13.73 -6.929 +13.071 (65%)
FNX Mid Cap Core Alphadex Fund FT 89.009 -6.915 +13.085 (65%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 -6.913 +13.087 (65%)
ABMD Abiomed Inc 347.90 -6.897 +13.103 (66%)
PMD Psychemedics 5.48 -6.897 +13.103 (66%)
YVR Liquid Media Group Ltd 2.28 -6.897 +13.103 (66%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 -6.889 +13.111 (66%)
PLCE Children's Place Inc 64.41 -6.863 +13.137 (66%)
BLD Topbuild Corp 217.24 -6.855 +13.145 (66%)
IOO Global 100 Ishares ETF 64.79 -6.824 +13.176 (66%)
TY Tri Continental Corp 30.52 -6.819 +13.181 (66%)
HVT Haverty Furniture Companies 33.58 -6.797 +13.203 (66%)
URE Ultra Real Estate Proshares 62.59 -6.795 +13.205 (66%)
FXD Consumer Disc Alphadex ETF FT 54.63 -6.786 +13.214 (66%)
NEE Nextera Energy 84.21 -6.749 +13.251 (66%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 -6.718 +13.282 (66%)
RESN Resonant Inc 6.60 -6.695 +13.305 (67%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 -6.692 +13.308 (67%)
CYRX Cryoport Inc 82.11 -6.659 +13.341 (67%)
AMEH Apollo Medical Holdings Inc 22.36 -6.642 +13.358 (67%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 -6.628 +13.372 (67%)
CYH Community Health Systems 10.11 -6.627 +13.373 (67%)
LIT G-X Lithium ETF 71.83 -6.612 +13.388 (67%)
REZ Residential Real Estate Ishares ETF 68.45 -6.61 +13.39 (67%)
GTS Triple-S Management Corp 24.53 -6.599 +13.401 (67%)
GLQ Clough Global Equity Fund 15.00 -6.587 +13.413 (67%)
TTC Toro Company 101.16 -6.583 +13.417 (67%)
RTH Retail ETF Vaneck 162.93 -6.563 +13.437 (67%)
SFM Sprouts Farmers Mark 21.41 -6.558 +13.442 (67%)
PK Park Hotels & Resorts Inc 18.16 -6.542 +13.458 (67%)
SCPH SC Pharmaceuticals Inc 7.07 -6.533 +13.467 (67%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 -6.512 +13.488 (67%)
IWN Russell 2000 Value Ishares ETF 143.79 -6.493 +13.507 (68%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 -6.494 +13.506 (68%)
GCI Gannett CO Inc 4.19 -6.491 +13.509 (68%)
SPWH Sportsman's Wareh 17.64 -6.49 +13.51 (68%)
MLSS Milestone Scientific 2.95 -6.482 +13.518 (68%)
CATO Cato Corp 11.31 -6.479 +13.521 (68%)
SUNW Sunworks Inc 22.90 -6.431 +13.569 (68%)
ENTG Entegris Inc 112.33 -6.429 +13.571 (68%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 -6.404 +13.596 (68%)
GDS Gds Holdings Ltd 112.82 -6.376 +13.624 (68%)
NCBS Nicolet Bnkshr 73.23 -6.358 +13.642 (68%)
CWB Convertible Secs Barclays Capital SPDR 87.58 -6.355 +13.645 (68%)
XLG S&P 500 Top 50 Invesco ETF 291.47 -6.353 +13.647 (68%)
PLD Prologis Inc 101.22 -6.33 +13.67 (68%)
FRPT Freshpet Inc CS 148.72 -6.321 +13.679 (68%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 -6.306 +13.694 (68%)
POLA Polar Power Inc 23.60 -6.305 +13.695 (68%)
OEF S&P 100 Ishares ETF 176.22 -6.303 +13.697 (68%)
SCHA Schwab U.S. Small-Cap ETF 97.00 -6.297 +13.703 (69%)
TPVG Triplepoint Venture Growth Bdc 13.69 -6.294 +13.706 (69%)
LKFN Lakeland Finl Corp 59.96 -6.282 +13.718 (69%)
BBY Best Buy Company 114.93 -6.279 +13.721 (69%)
BOOT Boot Barn Holdings Inc 58.35 -6.257 +13.743 (69%)
GYRO Gyrodyne Llc 16.95 -6.25 +13.75 (69%)
TTM Tata Motors Ltd 19.57 -6.246 +13.754 (69%)
LH Laboratory Corp of America Holdings 228.90 -6.17 +13.83 (69%)
VUZI Vuzix Corp 12.37 -6.155 +13.845 (69%)
NVS Novartis Ag 96.90 -6.133 +13.867 (69%)
DPG Duff & Phelps Global Utility 13.04 -6.123 +13.877 (69%)
MDY S&P Midcap 400 SPDR 448.48 -6.113 +13.887 (69%)
NEP Nextera Energy Partners LP 84.99 -6.111 +13.889 (69%)
VUG Growth ETF Vanguard 259.84 -6.108 +13.892 (69%)
VNE Veoneer Inc 27.14 -6.068 +13.932 (70%)
TRT Trio-Tech International 4.92 -6.061 +13.939 (70%)
ADIL Adial Pharmaceuticals Inc 2.22 -6.061 +13.939 (70%)
HUYA Huya Inc 24.03 -6.056 +13.944 (70%)
KOPN Kopin Cp 4.48 -6.041 +13.959 (70%)
BRKS Brooks Automation 84.42 -6.038 +13.962 (70%)
MSA Msa Safety Inc 163.04 -6.038 +13.962 (70%)
ACBI Atlantic Capital 17.52 -6.038 +13.962 (70%)
OSPN Onespan Inc 24.64 -6.037 +13.963 (70%)
LTBR Lightbridge Corp 6.84 -6.031 +13.969 (70%)
EGP Eastgroup Properties 139.96 -6.00 +14.00 (70%)
NOVT Novanta Inc 134.40 -5.997 +14.003 (70%)
RICK RCI Hospitality Hold 42.98 -5.99 +14.01 (70%)
CDR Cedar Realty Trust Inc 11.47 -5.988 +14.012 (70%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 -5.966 +14.034 (70%)
TWM Ultrashort Russell 2000 Proshares 16.46 -5.963 +14.037 (70%)
SDP Ultrashort Utilities Proshares 18.331 -5.956 +14.044 (70%)
JLL Jones Lang Lasalle Inc 159.90 -5.946 +14.054 (70%)
LII Lennox International 293.15 -5.921 +14.079 (70%)
RUSHA Rush Entpr Cl A 46.20 -5.917 +14.083 (70%)
TACT Transact Tech Inc 10.03 -5.918 +14.082 (70%)
CSBR Champions Oncolog 11.64 -5.918 +14.082 (70%)
ALNY Alnylam Pharmaceuticals 172.38 -5.894 +14.106 (71%)
IMOS Chipmos Tech 26.505 -5.873 +14.127 (71%)
BILI Bilibili Inc ADR 133.75 -5.868 +14.132 (71%)
RWK Midcap Revenue ETF Oppenheimer 76.34 -5.853 +14.147 (71%)
NOMD Nomad Foods Ltd 25.90 -5.84 +14.16 (71%)
AGIO Agios Pharmaceuticals 47.47 -5.838 +14.162 (71%)
ASIX Advansix Inc 22.77 -5.838 +14.162 (71%)
IVW S&P 500 Growth Ishares ETF 65.63 -5.826 +14.174 (71%)
CSIQ Canadian Solar Inc 63.00 -5.823 +14.177 (71%)
OCX Oncocyte Corp 4.76 -5.819 +14.181 (71%)
PGTI Pgt Inc 23.52 -5.812 +14.188 (71%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 -5.802 +14.198 (71%)
GVP GSE Systems 1.91 -5.798 +14.202 (71%)
ATRC Atricure Inc 59.07 -5.789 +14.211 (71%)
LNTH Lantheus Holdings 15.96 -5.751 +14.249 (71%)
EPIX Essa Pharma 18.20 -5.693 +14.307 (72%)
HI Hillenbrand Inc 44.25 -5.677 +14.323 (72%)
MTSL Mer Telemanagement Solutions Ltd 3.09 -5.671 +14.329 (72%)
DY Dycom Industries 89.88 -5.671 +14.329 (72%)
EZM Wisdomtree U.S. Midcap Fund 46.29 -5.665 +14.335 (72%)
IWF Russell 1000 Growth Ishares ETF 247.58 -5.643 +14.357 (72%)
AGYS Agilysys Inc 44.88 -5.639 +14.361 (72%)
FPAY Flexshopper Inc 3.44 -5.614 +14.386 (72%)
VNET 21Vianet Group Inc 41.17 -5.606 +14.394 (72%)
PRFT Perficient Inc 52.93 -5.601 +14.399 (72%)
APEN Apollo Endosurgery Inc 4.41 -5.60 +14.40 (72%)
SMTX Smtc Corp 5.88 -5.595 +14.405 (72%)
CRMT America's Car-Mart 125.74 -5.563 +14.437 (72%)
STND Standard Financial 32.88 -5.556 +14.444 (72%)
IYW US Technology Ishares ETF 88.63 -5.547 +14.453 (72%)
EWN Netherlands Ishares MSCI ETF 44.29 -5.495 +14.505 (73%)
RNET Rignet Inc 7.42 -5.469 +14.531 (73%)
AERI Aerie Pharmaceuticals 16.81 -5.453 +14.547 (73%)
HOME At Home Group Inc 24.93 -5.436 +14.564 (73%)
GLUU Glu Mobile Inc 9.92 -5.406 +14.594 (73%)
NSIT Insight Enterpr 82.24 -5.406 +14.594 (73%)
FBT Biotechnology Index NYSE ETF 180.577 -5.404 +14.596 (73%)
AZN Astrazeneca Plc 53.25 -5.401 +14.599 (73%)
CACI Caci International 253.66 -5.39 +14.61 (73%)
PBD Global Clean Energy Invesco ETF 40.71 -5.382 +14.618 (73%)
VSAT Viasat Inc 40.75 -5.368 +14.632 (73%)
JSD Nuveen Short Duration Credit O 13.65 -5.358 +14.642 (73%)
APOP Cellect Biotechnology Ltd 3.17 -5.358 +14.642 (73%)
JKJ Mstar Small-Cap Ishares ETF 210.334 -5.34 +14.66 (73%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 -5.316 +14.684 (73%)
CHII G-X China Industrials ETF 16.735 -5.307 +14.693 (73%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 -5.293 +14.707 (74%)
GILT Gilat Satellite Ntwk 10.10 -5.287 +14.713 (74%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 -5.264 +14.736 (74%)
MLR Miller Industries 41.75 -5.256 +14.744 (74%)
TIG Trean Insurance Group Inc 15.50 -5.231 +14.769 (74%)
BPFH Boston Pvt Finl Hld 13.23 -5.227 +14.773 (74%)
FRPH Frp Holdings Inc 47.24 -5.221 +14.779 (74%)
PKB Dynamic Building & Construction Invesco ETF 45.467 -5.207 +14.793 (74%)
MAA Mid-America Apartment Communities 134.18 -5.201 +14.799 (74%)
CATY Cathay Genl Bncp 36.82 -5.195 +14.805 (74%)
ECC Eagle Point Credit CO Inc 11.30 -5.173 +14.827 (74%)
IDCC Interdigital Inc 67.91 -5.167 +14.833 (74%)
ATEC Alphatec Holdings 14.81 -5.158 +14.842 (74%)
XSD S&P Semiconductor SPDR 191.72 -5.152 +14.848 (74%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 -5.117 +14.883 (74%)
FLEX Flextronics Intl Ltd 19.55 -5.115 +14.885 (74%)
CTSO Cytosorbents Cor 9.58 -5.114 +14.886 (74%)
AKBA Akebia Therapeutics 3.36 -5.11 +14.89 (74%)
PEN Penumbra Inc 244.04 -5.102 +14.898 (74%)
UFAB Unique Fabricating Inc 7.255 -5.081 +14.919 (75%)
FBHS Fortune Brands Home & Security 92.57 -5.058 +14.942 (75%)
CET Central Securities Corp 34.18 -5.055 +14.945 (75%)
AVTR Avantor Inc 30.52 -5.00 +15.00 (75%)
TROX Tronox Inc 17.04 -4.987 +15.013 (75%)
PBS Dynamic Media Invesco ETF 48.244 -4.972 +15.028 (75%)
GPRE Green Plains Inc 19.47 -4.967 +15.033 (75%)
BRKR Bruker Corp 60.84 -4.959 +15.041 (75%)
CVLT Commvault Systems 59.84 -4.944 +15.056 (75%)
UBCP United Bncp Inc 14.07 -4.939 +15.061 (75%)
AOSL Alpha and Omega Semi 30.86 -4.936 +15.064 (75%)
AQB Aquabounty Technologies Inc 12.07 -4.936 +15.064 (75%)
AMGN Amgen Inc 253.50 -4.922 +15.078 (75%)
MGLN Magellan Health 94.55 -4.922 +15.078 (75%)
CYCCP Cyclacel Pharmaceuti 9.20 -4.918 +15.082 (75%)
NVCN Neovasc Inc 1.30 -4.918 +15.082 (75%)
TPHS Trinity Pl Hlds Inc 2.15 -4.902 +15.098 (75%)
MCB Metropolitan Bank Holding Corp 39.50 -4.899 +15.101 (76%)
CIEN Ciena Corp 55.03 -4.885 +15.115 (76%)
BLDP Ballard Power Sys 37.07 -4.882 +15.118 (76%)
PNI Pimco New York Muni II 11.26 -4.878 +15.122 (76%)
FAMI Farmmi Inc 1.45 -4.878 +15.122 (76%)
STAA Staar Surgical Company 91.37 -4.85 +15.15 (76%)
QQQX Nuveen Nasdaq 100 26.77 -4.839 +15.161 (76%)
THO Thor Industries 109.00 -4.809 +15.191 (76%)
ROM Ultra Technology Proshares 77.30 -4.79 +15.21 (76%)
AMCX Amc Networks Cl A 49.38 -4.784 +15.216 (76%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 -4.78 +15.22 (76%)
XONE The Exone Company 22.55 -4.779 +15.221 (76%)
BHTG Biohitech Global Inc 1.74 -4.762 +15.238 (76%)
HMSY Hms Hlds Cp 36.735 -4.757 +15.243 (76%)
AAPL Apple Inc 139.07 -4.756 +15.244 (76%)
IIVI I I V I Inc 93.87 -4.711 +15.289 (76%)
AMSWA Amer Software Inc 20.11 -4.673 +15.327 (77%)
HOOK Hookipa Pharma Inc 12.78 -4.661 +15.339 (77%)
TIF Tiffany & Company 131.46 -4.652 +15.348 (77%)
AUDC Audiocodes Ltd 32.81 -4.637 +15.363 (77%)
CDMO Avid Bioservices Inc 14.25 -4.619 +15.381 (77%)
TURN 180 Degree Capital Corp 6.61 -4.607 +15.393 (77%)
TNA Smallcap Bull 3X Direxion 86.29 -4.606 +15.394 (77%)
URTY Ultrapro Russell 2000 Proshares 102.53 -4.605 +15.395 (77%)
EWBC East West Bancorp 62.40 -4.60 +15.40 (77%)
SAVE Spirit Airlines Inc 27.67 -4.573 +15.427 (77%)
VBK Smallcap Growth ETF Vanguard 288.28 -4.565 +15.435 (77%)
HCAP Harvest Capital Cred 7.775 -4.562 +15.438 (77%)
NPK National Presto Industries 96.50 -4.559 +15.441 (77%)
FRGI Fiesta Restaurant Gp 15.38 -4.555 +15.445 (77%)
VRA Vera Bradley 8.47 -4.546 +15.454 (77%)
WATT Energous Corp 3.39 -4.546 +15.454 (77%)
LDOS Leidos Holdings Inc 112.05 -4.538 +15.462 (77%)
PDP DWA Momentum Invesco ETF 90.66 -4.514 +15.486 (77%)
AT Atlantic Power Corp 3.01 -4.505 +15.495 (77%)
HD Home Depot 284.00 -4.497 +15.503 (78%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 -4.469 +15.531 (78%)
CSTE Caesarstone Sdot-Yam 13.76 -4.465 +15.535 (78%)
BEP Brookfield Renewable 49.36 -4.466 +15.534 (78%)
RCG Renaissance Capital Growth & Income Fund III 2.087 -4.46 +15.54 (78%)
NSTG Nanostring Tech 78.92 -4.432 +15.568 (78%)
QDEL Quidel Cp 233.61 -4.428 +15.572 (78%)
HRZN Horizon Technology F 13.74 -4.425 +15.575 (78%)
MARK Remark Holdings Inc 2.55 -4.425 +15.575 (78%)
NEWR New Relic Inc 79.36 -4.425 +15.575 (78%)
PENN Penn Natl Gaming Inc 109.41 -4.373 +15.627 (78%)
FDN DJ Internet Index First Trust 223.27 -4.358 +15.642 (78%)
CKX Ckx Lands 10.70 -4.348 +15.652 (78%)
CTHR Charles & Colvard 1.44 -4.348 +15.652 (78%)
CUBE Cubesmart 34.97 -4.336 +15.664 (78%)
CPT Camden Property Trust 102.55 -4.327 +15.673 (78%)
CWH Camping World Holdings Inc 35.95 -4.318 +15.682 (78%)
BW Babcock & Wilcox Enterprises 6.28 -4.308 +15.692 (78%)
OZK Bank Ozk 35.96 -4.301 +15.699 (78%)
GMF S&P Emerging Asia Pacific SPDR 139.095 -4.297 +15.703 (79%)
MZZ Ultrashort Midcap400 Proshares 11.434 -4.26 +15.74 (79%)
IUSG S&P US Growth Ishares Core ETF 91.48 -4.259 +15.741 (79%)
AMRN Amarin Corp Ads 6.55 -4.256 +15.744 (79%)
CLH Clean Harbors 83.83 -4.246 +15.754 (79%)
DQ Daqo New Energy 96.77 -4.239 +15.761 (79%)
WSO Watsco Inc 252.58 -4.229 +15.771 (79%)
CNXN PC Connection Inc 53.10 -4.224 +15.776 (79%)
ACLS Axcelis Tech Inc 40.09 -4.21 +15.79 (79%)
RYN Rayonier Inc REIT 32.02 -4.19 +15.81 (79%)
MSGN Msg Networks Inc 15.03 -4.183 +15.817 (79%)
SUMR Summer Infant Inc 16.78 -4.182 +15.818 (79%)
PML Pimco Muni II 14.51 -4.167 +15.833 (79%)
VMO Invesco Muni Opportunity Trust 12.96 -4.158 +15.842 (79%)
UWM Ultra Russell 2000 Proshares 107.43 -4.144 +15.856 (79%)
ILMN Illumina Inc 406.25 -4.127 +15.873 (79%)
NIE Agic Equity & Convertible 29.36 -4.124 +15.876 (79%)
IJR S&P Small-Cap Ishares Core ETF 101.16 -4.121 +15.879 (79%)
EWT Taiwan Ishares MSCI ETF 58.48 -4.119 +15.881 (79%)
MDYG S&P Midcap Growth ETF SPDR 74.69 -4.095 +15.905 (80%)
TDF Templeton Dragon Fund 25.28 -4.087 +15.913 (80%)
LE Lands' End Inc 29.99 -4.072 +15.928 (80%)
ALG Alamo Group 153.79 -4.053 +15.947 (80%)
GWPH Gw Pharma ADR 141.70 -4.044 +15.956 (80%)
ATRO Astronics Cp 14.67 -4.038 +15.962 (80%)
AINV Apollo Investment Company 12.31 -4.021 +15.979 (80%)
KMPH Kempharm Inc 6.02 -3.988 +16.012 (80%)
EFG EAFE Growth Ishares MSCI ETF 103.29 -3.974 +16.026 (80%)
AGNC American Capital Age 16.14 -3.969 +16.031 (80%)
PRSP Perspecta Inc 26.89 -3.954 +16.046 (80%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 -3.951 +16.049 (80%)
JKD Mstar Large-Cap Ishares ETF 220.828 -3.92 +16.08 (80%)
IWM Russell 2000 Ishares ETF 215.00 -3.914 +16.086 (80%)
SLY S&P Smallcap 600 SPDR 87.63 -3.898 +16.102 (81%)
YRD Yirendai Ltd 3.75 -3.897 +16.103 (81%)
ALSN Allison Transmission Holdings 44.63 -3.88 +16.12 (81%)
BYD Boyd Gaming Corp 50.09 -3.859 +16.141 (81%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 -3.849 +16.151 (81%)
VRNS Varonis Systems Inc 184.02 -3.844 +16.156 (81%)
RDI Reading Intl Cl A 7.52 -3.822 +16.178 (81%)
RCON Recon Technology Ltd 2.19 -3.81 +16.19 (81%)
ASML Asml Hld NY Reg 569.45 -3.806 +16.194 (81%)
ALC Alcon Inc 74.03 -3.798 +16.202 (81%)
GLP Global Partners LP 18.78 -3.798 +16.202 (81%)
DE Deere & Company 305.17 -3.785 +16.215 (81%)
IMMR Immersion Corp 13.51 -3.781 +16.219 (81%)
CNSL Consolidated Communications Holdings Inc 5.72 -3.774 +16.226 (81%)
STAR Istar Financial Inc 15.79 -3.75 +16.25 (81%)
LAD Lithia Motors 338.03 -3.729 +16.271 (81%)
UCTT Ultra Clean Holdings 43.36 -3.725 +16.275 (81%)
EWD Sweden Ishares MSCI ETF 42.14 -3.726 +16.274 (81%)
SPG Simon Property Group 95.49 -3.717 +16.283 (81%)
CEVA Ceva Inc 68.63 -3.715 +16.285 (81%)
FPX FT US Equity Opportunities ETF 127.51 -3.713 +16.287 (81%)
ATAX Amer First Mf Inv 4.44 -3.704 +16.296 (81%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 -3.694 +16.306 (82%)
GTYH Gty Technology Holdings Inc 6.90 -3.693 +16.307 (82%)
SFIX Stitch Fix Inc 96.92 -3.692 +16.308 (82%)
KBH KB Home 42.21 -3.687 +16.313 (82%)
CRF Cornerstone Strategic Return Fund 12.10 -3.67 +16.33 (82%)
NVEC Nve Corp 70.12 -3.668 +16.332 (82%)
IRBT Irobot Corp 98.94 -3.632 +16.368 (82%)
GHC Graham Holdings Company 559.27 -3.631 +16.369 (82%)
FGEN Fibrogen Inc CS 47.56 -3.604 +16.396 (82%)
MCHI China Ishares MSCI ETF 91.06 -3.60 +16.40 (82%)
JCE Nuveen Core Equity Alpha Fund 14.35 -3.598 +16.402 (82%)
LIVX Livexlive Media Inc 4.39 -3.593 +16.407 (82%)
INCY Incyte Corp 97.89 -3.59 +16.41 (82%)
PSJ Dynamic Software Invesco ETF 166.841 -3.587 +16.413 (82%)
FULT Fulton Financial Cor 14.80 -3.586 +16.414 (82%)
MTZ Mastec Inc 82.30 -3.581 +16.419 (82%)
RMT Royce Micro-Cap Trust 11.14 -3.572 +16.428 (82%)
FPI Farmland Partners Inc 11.06 -3.559 +16.441 (82%)
HCI Homeowners Choice 56.13 -3.546 +16.454 (82%)
FOCS Focus Financial Partners Inc Cl A 51.64 -3.541 +16.459 (82%)
IIN Intricon Corp 20.55 -3.525 +16.475 (82%)
UMDD Ultrapro Midcap 400 Proshares 122.542 -3.516 +16.484 (82%)
LMAT Lemaitre Vascular 45.43 -3.507 +16.493 (82%)
NOAH Noah Holdings Ltd 49.58 -3.506 +16.494 (82%)
DDD 3D Systems Corp 34.48 -3.487 +16.513 (83%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 -3.476 +16.524 (83%)
MNTX Manitex Intl Inc 6.20 -3.466 +16.534 (83%)
SOHU Sohu.com Inc 18.56 -3.459 +16.541 (83%)
PSEC Prospect Capital Cp 6.21 -3.449 +16.551 (83%)
AQN Algonquin Pwr & Util 17.30 -3.447 +16.553 (83%)
RMAX Re/Max Holdings Inc 39.66 -3.418 +16.582 (83%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 -3.406 +16.594 (83%)
DHX Dice Holdings 2.53 -3.39 +16.61 (83%)
SSNT Silversun Technologies Inc Cl A 4.56 -3.381 +16.619 (83%)
JYNT The Joint Corp 29.82 -3.38 +16.62 (83%)
VIVO Meridian Bioscience 22.97 -3.376 +16.624 (83%)
PFBI Premier Finl Bncp 15.88 -3.367 +16.633 (83%)
CSV Carriage Services 34.81 -3.366 +16.634 (83%)
AAON Aaon Inc 72.74 -3.357 +16.643 (83%)
SMTC Semtech Corp 82.82 -3.358 +16.642 (83%)
IZEA Izea Inc 4.71 -3.357 +16.643 (83%)
LOV Spark Networks Plc 6.28 -3.352 +16.648 (83%)
HTA Healthcare Trust of America 29.02 -3.279 +16.721 (84%)
ATHM Autohome Inc 110.37 -3.261 +16.739 (84%)
DISCB Discovery Comm B 40.052 -3.254 +16.746 (84%)
DHI D.R. Horton 77.71 -3.252 +16.748 (84%)
SE Sea Ltd ADR 236.49 -3.238 +16.762 (84%)
AMBA Ambarella Inc 112.90 -3.238 +16.762 (84%)
NEOG Neogen Cp 86.17 -3.236 +16.764 (84%)
EAST Eastside Distilling Inc 1.53 -3.226 +16.774 (84%)
RYTM Rhythm Pharmaceuticals Inc 39.49 -3.213 +16.787 (84%)
IWO Russell 2000 Growth Ishares ETF 316.21 -3.204 +16.796 (84%)
NBIX Neurocrine Bioscienc 116.91 -3.20 +16.80 (84%)
TOK Kokusai Ishares MSCI ETF 85.857 -3.164 +16.836 (84%)
NNDM Nano Dimension Ads 14.39 -3.162 +16.838 (84%)
PI Impinj Inc 61.22 -3.157 +16.843 (84%)
XENT Intersect Ent Inc 26.60 -3.114 +16.886 (84%)
CBTX Cbtx Inc 28.70 -3.102 +16.898 (84%)
RLGT Radiant Logistics 6.46 -3.093 +16.907 (85%)
BB Blackberry Ltd 14.04 -3.089 +16.911 (85%)
FYX Smallcap Core Alphadex Fund FT 85.66 -3.077 +16.923 (85%)
WLDN Willdan Group Inc 50.36 -3.074 +16.926 (85%)
DISCK Discovery Comm Inc 32.89 -3.05 +16.95 (85%)
TBI Trueblue Inc 20.17 -3.046 +16.954 (85%)
FAD Multicap Growth Alphadex Fund FT 111.635 -3.046 +16.954 (85%)
ESEA Euroseas Ltd 7.90 -3.031 +16.969 (85%)
LECO Lincoln Elec Hld 123.40 -3.031 +16.969 (85%)
BBF Blackrock Muni Income Trust 13.84 -3.031 +16.969 (85%)
EAR Eargo Inc 63.00 -3.028 +16.972 (85%)
OXLC Oxford Lane Capital 6.54 -3.001 +16.999 (85%)
SFST Southern First Bancs 40.90 -2.99 +17.01 (85%)
SAA Ultra Smallcap 600 Proshares 129.982 -2.965 +17.035 (85%)
WAT Waters Corp 273.62 -2.95 +17.05 (85%)
FT Franklin Universal Trust 7.52 -2.942 +17.058 (85%)
SVRA Savara Inc 1.79 -2.942 +17.058 (85%)
BSET Bassett Furniture 23.35 -2.939 +17.061 (85%)
TOL Toll Brothers Inc 50.82 -2.933 +17.067 (85%)
BLIN Bridgeline Digital 3.44 -2.916 +17.084 (85%)
CKH Seacor Smit Inc 43.66 -2.881 +17.119 (86%)
JNCE Jounce Therapeutics Inc 12.55 -2.862 +17.138 (86%)
KRYS Krystal Biotech Inc 71.18 -2.786 +17.214 (86%)
TSBK Timberland Bancorp 27.80 -2.771 +17.229 (86%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 -2.77 +17.23 (86%)
COR Coresite Realty Corp 129.22 -2.764 +17.236 (86%)
IEC IEC Electronics 16.76 -2.734 +17.266 (86%)
TRUE Truecar Inc 5.07 -2.733 +17.267 (86%)
UEIC Universal Elect IN 60.16 -2.729 +17.271 (86%)
ICAD Icad Inc 15.16 -2.719 +17.281 (86%)
SONO Sonos Inc 28.30 -2.718 +17.282 (86%)
QEP Qep Resources 3.13 -2.703 +17.297 (86%)
FIZZ Natl Beverage Cp 98.44 -2.691 +17.309 (87%)
REM Mortgage Real Estate Ishares ETF 32.48 -2.689 +17.311 (87%)
PRSC Providence Svc Cp 155.58 -2.687 +17.313 (87%)
BWB Bridgewater Bancshares Inc 13.46 -2.685 +17.315 (87%)
EAT Brinker International 63.01 -2.665 +17.335 (87%)
UFPI Universal Forest Prd 60.26 -2.662 +17.338 (87%)
PROV Provident Financial 17.71 -2.658 +17.342 (87%)
NEN New England Realty Associates Ltd Partnershi 50.50 -2.651 +17.349 (87%)
AAXN Axon Inc 170.26 -2.618 +17.382 (87%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 -2.613 +17.387 (87%)
UNAM Unico American Cp 5.46 -2.609 +17.391 (87%)
SMSI Smith Micro Software 6.89 -2.605 +17.395 (87%)
DKS Dick's Sporting Goods Inc 68.12 -2.581 +17.419 (87%)
SIJ Ultrashort Industrials Proshares 9.836 -2.582 +17.418 (87%)
GXC S&P China SPDR 146.15 -2.577 +17.423 (87%)
STKL Sunopta Inc 13.07 -2.543 +17.457 (87%)
VNRX Volitionrx Ltd 4.46 -2.543 +17.457 (87%)
HOMB Home Bancshares Inc 22.18 -2.507 +17.493 (87%)
SMCI Super Micro Computer 34.21 -2.491 +17.509 (88%)
UPLD Upland Software Inc 49.86 -2.465 +17.535 (88%)
NTES Netease Inc Ads 116.76 -2.442 +17.558 (88%)
IDT IDT Corp 14.65 -2.439 +17.561 (88%)
BTT Blackrock Municipal Target Term 25.67 -2.439 +17.561 (88%)
SFBC Sound Financial 32.46 -2.381 +17.619 (88%)
EWL Switzerland Ishares MSCI ETF 45.69 -2.377 +17.623 (88%)
GSX Gsx Techedu Inc ADR 92.00 -2.374 +17.626 (88%)
LNN Lindsay Corp 149.91 -2.374 +17.626 (88%)
INSG Inseego Corp 19.35 -2.369 +17.631 (88%)
SPXC SPX Corp 59.87 -2.358 +17.642 (88%)
DRAD Digirad Corp 3.59 -2.326 +17.674 (88%)
NRG NRG Energy 41.53 -2.315 +17.685 (88%)
GLO Clough Global Opportunities Fund 12.16 -2.286 +17.714 (89%)
PXQ Dynamic Networking Invesco ETF 88.89 -2.273 +17.727 (89%)
DDS Dillard's 79.80 -2.272 +17.728 (89%)
PGJ Golden Dragon China Invesco ETF 72.50 -2.245 +17.755 (89%)
FFIN First Finl Bkshs Inc 40.81 -2.244 +17.756 (89%)
ETH Ethan Allen Interiors Inc 24.25 -2.23 +17.77 (89%)
WPG Washington Prime Group Inc 11.45 -2.206 +17.794 (89%)
CUTR Cutera Inc 27.54 -2.172 +17.828 (89%)
DRIO Dario Health Corp 21.99 -2.15 +17.85 (89%)
BKD Brookdale Senior Living Inc 4.91 -2.139 +17.861 (89%)
NVR NVR Inc 4,485.91 -2.131 +17.869 (89%)
AKER Akers Biosciences 2.85 -2.128 +17.872 (89%)
CHI Calamos Cv Opp & Inc 14.08 -2.106 +17.894 (89%)
SFNC Simmons First Natl 27.05 -2.084 +17.916 (90%)
KSM Scudder Strategic Municiple Income Trust 11.62 -2.084 +17.916 (90%)
ALNA Allena Pharmaceuticals Inc 1.68 -2.084 +17.916 (90%)
SUPN Supernus Pharm 29.94 -2.039 +17.961 (90%)
WING Wingstop Inc 155.44 -2.003 +17.997 (90%)
KFRC Kforce Inc 45.66 -1.988 +18.012 (90%)
TREX Trex Company 98.16 -1.988 +18.012 (90%)
XHB S&P Homebuilders SPDR 63.56 -1.985 +18.015 (90%)
LGND Ligand Pharm 142.62 -1.971 +18.029 (90%)
MHO M/I Homes 53.41 -1.971 +18.029 (90%)
PHM Pultegroup 48.89 -1.968 +18.032 (90%)
PLYM Plymouth Industrial REIT Inc 15.17 -1.939 +18.061 (90%)
AMED Amedisys Inc 313.54 -1.938 +18.062 (90%)
HOV Hovnanian Enterprises Inc 40.80 -1.938 +18.062 (90%)
VJET Voxeljet Ag 17.94 -1.93 +18.07 (90%)
RMTI Rockwell Medical IN 1.42 -1.923 +18.077 (90%)
GGO Gabelli Go Anywhere Trust 13.30 -1.911 +18.089 (90%)
TAC Transalta Corp 8.88 -1.887 +18.113 (91%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 -1.886 +18.114 (91%)
HR Healthcare Realty Trust Inc 31.18 -1.852 +18.148 (91%)
KVHI K V H Inds Inc 12.83 -1.832 +18.168 (91%)
HTLF Heartland Finl USA 45.89 -1.819 +18.181 (91%)
SP SP Plus Corp 31.61 -1.802 +18.198 (91%)
FENC Fennec Pharmaceuticals Inc 8.16 -1.797 +18.203 (91%)
USDP USD Partners LP 5.46 -1.794 +18.206 (91%)
APPN Appian Corp Cl A 204.85 -1.791 +18.209 (91%)
CHY Calamos Cv & High IN 15.01 -1.786 +18.214 (91%)
IXP Global Telecom Ishares ETF 77.79 -1.726 +18.274 (91%)
AHC A.H. Belo Corp 1.97 -1.695 +18.305 (92%)
FFBC First Finl Bncp [Oh] 20.78 -1.679 +18.321 (92%)
ZS Zscaler Inc 217.36 -1.678 +18.322 (92%)
GMLP Golar Lng Partners 3.43 -1.667 +18.333 (92%)
EVC Entravision Communications Corp 3.25 -1.667 +18.333 (92%)
NRT North European Oil Royality Trust 3.98 -1.667 +18.333 (92%)
ZUO Zuora Inc 15.05 -1.651 +18.349 (92%)
CQQQ China Technology Invesco ETF 97.36 -1.631 +18.369 (92%)
AVID Avid Tech Inc 18.35 -1.621 +18.379 (92%)
OSUR Orasure Tech Inc 13.87 -1.622 +18.378 (92%)
NEWT Newtek Bus Svcs 20.86 -1.618 +18.382 (92%)
GNRC Generac Holdings Inc 277.61 -1.60 +18.40 (92%)
SNBR Sleep Number Corp 99.54 -1.57 +18.43 (92%)
ENS Enersys Inc 93.19 -1.56 +18.44 (92%)
EBIX Ebix Inc 45.63 -1.537 +18.463 (92%)
SMG Scotts Miracle-Gro Company 231.00 -1.529 +18.471 (92%)
VREX Varex Imaging Corp 20.27 -1.519 +18.481 (92%)
LEAF Leaf Group Ltd 5.48 -1.516 +18.484 (92%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 -1.504 +18.496 (92%)
FANG Diamondback Energy 63.74 -1.496 +18.504 (93%)
REGI Renewable Energy 100.53 -1.473 +18.527 (93%)
QID Ultrashort QQQ Proshares 26.18 -1.458 +18.542 (93%)
ICFI Icf International 81.54 -1.447 +18.553 (93%)
EES Wisdomtree U.S. Smallcap Fund 42.51 -1.43 +18.57 (93%)
GTLS Chart Industries IN 142.72 -1.397 +18.603 (93%)
CMTL Comtech Telecom Company 23.86 -1.387 +18.613 (93%)
RNST Renasant Corp 38.35 -1.377 +18.623 (93%)
AVD American Vanguard Corp 18.44 -1.374 +18.626 (93%)
SAR Saratoga Investment Corp 23.80 -1.37 +18.63 (93%)
CHIQ G-X China Consumer ETF 39.77 -1.352 +18.648 (93%)
CAS Cascade Acquisition Corp Cl A 10.26 -1.347 +18.653 (93%)
BGNE Beigene Ltd Ads 374.50 -1.332 +18.668 (93%)
CPSI Computer Programs 30.73 -1.313 +18.687 (93%)
MTH Meritage Corp 95.29 -1.313 +18.687 (93%)
MDRX Allscripts Hlthcare 17.02 -1.303 +18.697 (93%)
NWL Newell Rubbermaid Inc 24.80 -1.285 +18.715 (94%)
MBIO Mustang Bio Inc 5.16 -1.277 +18.723 (94%)
TMHC Taylor Morrison Home Corp 30.36 -1.275 +18.725 (94%)
TBBK The Bancorp Inc 17.34 -1.274 +18.726 (94%)
PPH Pharmaceutical Vaneck ETF 70.65 -1.263 +18.737 (94%)
FTDR Frontdoor Inc 56.03 -1.249 +18.751 (94%)
HQY Healthequity 85.36 -1.248 +18.752 (94%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 -1.224 +18.776 (94%)
ISBC Investors Bancorp 11.99 -1.218 +18.782 (94%)
ONEQ Nasdaq Composite ETF 526.50 -1.212 +18.788 (94%)
PCB Pacific City Finl Cp 12.45 -1.21 +18.79 (94%)
CAMP Calamp Corp 11.44 -1.205 +18.795 (94%)
FLIR Flir Systems Inc 54.36 -1.182 +18.818 (94%)
TRC Tejon Ranch Company 16.38 -1.163 +18.837 (94%)
SBNY Signature Bank 160.27 -1.148 +18.852 (94%)
ATRS Antares Pharma 4.56 -1.137 +18.863 (94%)
EGOV Nic Inc 29.76 -1.114 +18.886 (94%)
USNA Usana Health Sciences Inc 86.67 -1.113 +18.887 (94%)
SYX Systemax Inc 40.03 -1.093 +18.907 (95%)
KIRK Kirkland's Inc 28.07 -1.077 +18.923 (95%)
ITB US Home Construction Ishares ETF 62.00 -1.077 +18.923 (95%)
AKTS Akoustis Technologies Inc 15.37 -1.066 +18.934 (95%)
BLKB Blackbaud Inc 66.04 -1.036 +18.964 (95%)
PZZA Papa John's Intl 98.82 -1.016 +18.984 (95%)
HRI Herc Holdings Inc 72.09 -1.01 +18.99 (95%)
ODP Office Depot 47.51 -0.998 +19.002 (95%)
SKF Ultrashort Financials Proshares 15.36 -0.987 +19.013 (95%)
ADUS Addus Homecare Corp 127.80 -0.948 +19.052 (95%)
SSYS Stratasys Ltd 38.15 -0.948 +19.052 (95%)
BV Brightview Holdings Inc 16.11 -0.948 +19.052 (95%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 -0.946 +19.054 (95%)
GBCI Glacier Bancorp Inc 51.20 -0.937 +19.063 (95%)
LOVE The Lovesac Company 56.20 -0.938 +19.062 (95%)
NXGN Nextgen Healthcare Inc 22.95 -0.93 +19.07 (95%)
BAH Booz Allen Hamilton Holding Corp 95.93 -0.912 +19.088 (95%)
RFI Cohen & Steers Total Return Realty Fund 13.52 -0.901 +19.099 (95%)
DIN Dineequity Inc 74.12 -0.90 +19.10 (96%)
IWC Micro-Cap Ishares ETF 135.45 -0.899 +19.101 (96%)
TTEK Tetra Tech Inc 142.42 -0.897 +19.103 (96%)
TNC Tennant Company 75.37 -0.896 +19.104 (96%)
LLY Eli Lilly and Company 206.14 -0.894 +19.106 (96%)
CLCT Collectors Universe 91.65 -0.884 +19.116 (96%)
BBH Biotech Vaneck ETF 187.27 -0.875 +19.125 (96%)
CHEF The Chefs Warehouse 28.62 -0.875 +19.125 (96%)
CERC Cerecor Inc 3.50 -0.87 +19.13 (96%)
RLH Red Lion Hotels Corp 3.47 -0.862 +19.138 (96%)
BZH Beazer Homes USA 20.07 -0.857 +19.143 (96%)
CMCT Cim Commercial TR Cp 16.21 -0.841 +19.159 (96%)
MLP Maui Land & Pineapple Company 12.17 -0.813 +19.187 (96%)
LADR Ladder Capital Corp 10.49 -0.807 +19.193 (96%)
MDC M.D.C. Holdings 55.76 -0.802 +19.198 (96%)
PEI Pennsylvania Real Estate Investment 2.21 -0.794 +19.206 (96%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 -0.782 +19.218 (96%)
VVI Viad Corp 39.08 -0.771 +19.229 (96%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 -0.771 +19.229 (96%)
OPTT Ocean Power Tech Inc 5.60 -0.766 +19.234 (96%)
XRT S&P Retail SPDR 74.87 -0.763 +19.237 (96%)
UNFI United Nat Foods 25.02 -0.759 +19.241 (96%)
CSR Centerspace 73.06 -0.748 +19.252 (96%)
MANT Mantech Intl Cp A 101.20 -0.744 +19.256 (96%)
CPLG Corepoint Lodging Inc 7.39 -0.741 +19.259 (96%)
WWE World Wrestling Entertainment 55.52 -0.738 +19.262 (96%)
HBNC Horizon Bancorp 17.35 -0.736 +19.264 (96%)
PRPL Purple Innovation Inc 38.03 -0.722 +19.278 (96%)
HZO Marinemax Inc 44.53 -0.72 +19.28 (96%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 -0.708 +19.292 (96%)
MMI Marcus & Millichap 40.04 -0.708 +19.292 (96%)
CPTA Capitala Finance Crp 16.48 -0.702 +19.298 (96%)
SITE Siteone Landscape Supply 176.87 -0.674 +19.326 (97%)
STMP Stamps.com Inc 231.13 -0.668 +19.332 (97%)
VCRA Vocera Communications Inc 46.08 -0.647 +19.353 (97%)
KNL Knoll Inc 16.27 -0.643 +19.357 (97%)
FFIV F5 Networks Inc 204.32 -0.638 +19.362 (97%)
VLY Valley National Bancorp 10.99 -0.633 +19.367 (97%)
ACIA Acacia Communica 114.48 -0.625 +19.375 (97%)
HALO Halozyme Therapeutic 49.50 -0.587 +19.413 (97%)
CCS Century Communities Inc 51.09 -0.581 +19.419 (97%)
HY Hyster-Yale Materials Handling 86.23 -0.572 +19.428 (97%)
TDOC Teladoc Health Inc 263.00 -0.571 +19.429 (97%)
PCH Potlatch Cp 52.77 -0.566 +19.434 (97%)
AVYA Avaya Holdings Corp 23.50 -0.561 +19.439 (97%)
QTWO Q2 Holdings Inc 139.69 -0.557 +19.443 (97%)
VCEL Vericel Corproation 41.23 -0.524 +19.476 (97%)
HERO Global X Video Games & Esports ETF 33.96 -0.507 +19.493 (97%)
MEI Methode Electronics 42.76 -0.497 +19.503 (98%)
CHUY Chuy's Holdings Inc 34.93 -0.494 +19.506 (98%)
CRWS Crown Crafts Inc 7.586 -0.477 +19.523 (98%)
THC Tenet Healthcare Corp 50.74 -0.47 +19.53 (98%)
PNFP Pinnacle Finl Ptnrs 73.18 -0.46 +19.54 (98%)
BE Bloom Energy Corp Cl A 40.18 -0.459 +19.541 (98%)
EXPI Exp Realty International 102.92 -0.429 +19.571 (98%)
TPH Tri Pointe Homes Inc 21.33 -0.421 +19.579 (98%)
RADA Rada Electr Inds Ltd 11.07 -0.397 +19.603 (98%)
LVOL American Century Low Volatility ETF 40.197 -0.249 +19.751 (99%)
APPS Digital Turbine 67.93 -0.246 +19.754 (99%)
CBU Community Bank System 70.58 -0.212 +19.788 (99%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 -0.203 +19.797 (99%)
MCS Marcus Corp 16.65 -0.201 +19.799 (99%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 -0.188 +19.812 (99%)
NUM Nuveen Michigan Quality 15.02 -0.179 +19.821 (99%)
WSM Williams-Sonoma 132.32 -0.179 +19.821 (99%)
FNI Chindia ETF FT 66.158 -0.118 +19.882 (99%)
RCM R1 Rcm Inc 26.53 -0.106 +19.894 (99%)
SPWR Sunpower Corp 47.21 -0.043 +19.957 (100%)
HART IQ Healthy Hearts ETF 25.468 -0.008 +19.992 (100%)
CIX Compx International Inc 14.65 0.00 +20.00 (100%)
ECF Ellsworth Convertible Growth and Income 15.01 0.00 +20.00 (100%)
EVBN Evans Bancorp 31.26 0.00 +20.00 (100%)
FLL Full House Rsts 5.34 0.00 +20.00 (100%)
PRK Park National Corp 113.72 0.00 +20.00 (100%)
CDZI Cadiz Inc 11.05 0.00 +20.00 (100%)
ECHO Echo Global Logistic 29.12 0.00 +20.00 (100%)
HIFS Hingham Inst For Svg 237.75 0.00 +20.00 (100%)
HOVNP Hovnanian Entr Dep A 9.40 0.00 +20.00 (100%)
LCUT Lifetime Brands Inc 15.86 0.00 +20.00 (100%)
LYTS L S I Industries 10.75 0.00 +20.00 (100%)
NYMT New York Mtge Trust 3.94 0.00 +20.00 (100%)
PKBK Parke Bancorp Inc 18.31 0.00 +20.00 (100%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 0.00 +20.00 (100%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 0.00 +20.00 (100%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 0.00 +20.00 (100%)
REED Reeds Inc 0.99 0.00 +20.00 (100%)
RUSHB Rush Entpr Cl B 43.19 0.00 +20.00 (100%)
DXYN The Dixie Group 3.60 0.00 +20.00 (100%)
TRNS Transcat Inc 37.42 0.00 +20.00 (100%)
AVK Advent Claymore Convertible Securities 17.00 0.00 +20.00 (100%)
AWP Aberdeen Global Premier Properties Fund 5.50 0.00 +20.00 (100%)
ARR Armour Residential R 11.31 0.00 +20.00 (100%)
CXE Colonial High Income Muni Trust 5.12 0.00 +20.00 (100%)
GCV Gabelli Convertible and Income Securities 6.54 0.00 +20.00 (100%)
PPR VOYA Prime Rate Trust 4.55 0.00 +20.00 (100%)
PNF Pimco New York Muni 12.18 0.00 +20.00 (100%)
SWZ Swiss Helvetia Fund 9.17 0.00 +20.00 (100%)
FDM DJ Select Microcap First Trust 52.409 0.00 +20.00 (100%)
IGN North American Tech-Multimedia Networking ETF 65.696 0.00 +20.00 (100%)
LTL Ultra Telecommunications Proshares 43.357 0.00 +20.00 (100%)
PTF DWA Technology Momentum Invesco ETF 155.17 0.00 +20.00 (100%)
PWC Dynamic Market Invesco ETF 114.687 0.00 +20.00 (100%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 0.00 +20.00 (100%)
ANDAU Andina Acquisition Corp III Unit 11.59 0.00 +20.00 (100%)
BCC Boise Cascade L.L.C. 53.32 0.00 +20.00 (100%)
INBK First Internet Bcp 32.49 0.00 +20.00 (100%)
GFNCP General Fn Cum Pfd C 103.74 0.00 +20.00 (100%)
ECOM Channeladvisor Corp 20.04 0.00 +20.00 (100%)
OTEL Otelco Cl A 11.65 0.00 +20.00 (100%)
GWGH Gwg Holdings 7.80 0.00 +20.00 (100%)
CAPL Crossamerica Partners LP 19.11 0.00 +20.00 (100%)
EVA Enviva Partners LP 49.01 0.00 +20.00 (100%)
CCD Calams Dy Cnv IN 29.98 0.00 +20.00 (100%)
EVH Evolent Health Inc Cl A Com 18.76 0.00 +20.00 (100%)
LN Line Corp 51.98 0.00 +20.00 (100%)
LMRKO Landmark Infrastructure Partners LP 25.56 0.00 +20.00 (100%)
TMQ Trilogy Metals Inc 2.14 0.00 +20.00 (100%)
ESQ Esquire Financial Holdings Inc 25.10 0.00 +20.00 (100%)
STG Sunlands Online Education Group ADR 1.32 0.00 +20.00 (100%)
FVCB Fvcbankcorp Inc 16.00 0.00 +20.00 (100%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00