Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
XPL Solitario Resources Corp 0.71 -20.00 0.00 (0%)
VTN Invesco Trust New York Muni 10.56 -20.00 0.00 (0%)
PYN Pimco New York Muni Income Fund III 5.82 -20.00 0.00 (0%)
PPT Putnam Premier Income Trust 3.61 -20.00 0.00 (0%)
PICB Intl Corp Bond Invesco ETF 21.79 -20.00 0.00 (0%)
TFI Muni Bond ETF SPDR 45.77 -20.00 0.00 (0%)
USAS Americas Silver Corp 0.54 -20.00 0.00 (0%)
GLAC Global Lights Acquisition Corp 10.78 -20.00 0.00 (0%)
TFC Truist Financial Corp 47.34 -19.967 +0.033 (0%)
BPOP Popular Inc 103.53 -19.96 +0.04 (0%)
TBBK The Bancorp Inc 62.51 -19.929 +0.071 (0%)
FLC Flaherty & Crumrine/Claymore Total Return 17.08 -19.897 +0.103 (1%)
HI Hillenbrand Inc 34.29 -19.872 +0.128 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.39 -19.852 +0.148 (1%)
DERM Journey Medical Corp 5.15 -19.852 +0.148 (1%)
ABR Arbor Realty Trust 13.76 -19.848 +0.152 (1%)
BCV Bancroft Convertible Fund 18.46 -19.82 +0.18 (1%)
BBDO Banco Bradesco S.A. ADR 1.98 -19.802 +0.198 (1%)
RNA Avidity Biosciences Inc 33.79 -19.796 +0.204 (1%)
PBPB Potbelly Corp 12.55 -19.796 +0.204 (1%)
EQIX Equinix Inc 943.64 -19.741 +0.259 (1%)
FTCS Capital Strength ETF FT 90.23 -19.727 +0.273 (1%)
FAD Multicap Growth Alphadex Fund FT 145.40 -19.69 +0.31 (2%)
TISI Team Inc 18.00 -19.682 +0.318 (2%)
KIE S&P Insurance ETF SPDR 57.69 -19.676 +0.324 (2%)
KREF KKR Real Estate Finance Trust Inc 11.08 -19.648 +0.352 (2%)
IAF Abrdn Australia Equity Fund Inc 4.42 -19.608 +0.392 (2%)
NNDM Nano Dimension ADR 2.59 -19.608 +0.392 (2%)
VTVT Vtv Theraptcs Cl A 18.66 -19.588 +0.412 (2%)
ARR Armour Residential R 19.06 -19.573 +0.427 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.92 -19.541 +0.459 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 27.93 -19.534 +0.466 (2%)
AVK Advent Claymore Convertible Securities 12.26 -19.513 +0.487 (2%)
RNGR Ranger Energy Services Inc Cl A 17.56 -19.495 +0.505 (3%)
CORN Teucrium Corn 20.01 -19.429 +0.571 (3%)
DXCM Dexcom Inc 86.49 -19.412 +0.588 (3%)
IYJ US Industrials Ishares ETF 139.92 -19.407 +0.593 (3%)
NZF Nuveen Divadv Fund 3 12.60 -19.403 +0.597 (3%)
SSO Ultra S&P500 2X ETF 97.83 -19.402 +0.598 (3%)
ZTS Zoetis Inc Cl A 174.29 -19.389 +0.611 (3%)
MMM 3M Company 150.07 -19.364 +0.636 (3%)
MCR MFS Charter Income Trust 6.46 -19.355 +0.645 (3%)
FIW Water ETF FT 105.48 -19.346 +0.654 (3%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.73 -19.311 +0.689 (3%)
GDO Western Asset Global Corporate Opportunity Fund 11.38 -19.299 +0.701 (4%)
PPH Vaneck Pharmaceutical ETF 89.46 -19.281 +0.719 (4%)
BATRA Atlanta Braves Holdings Inc 43.56 -19.238 +0.762 (4%)
IZEA Izea Inc 2.65 -19.231 +0.769 (4%)
HRTG Heritage Insurance Holdings 11.78 -19.206 +0.794 (4%)
PFI DWA Financial Momentum Invesco ETF 60.06 -19.195 +0.805 (4%)
PDP DWA Momentum Invesco ETF 114.05 -19.194 +0.806 (4%)
FENC Fennec Pharmaceuticals Inc 6.59 -19.149 +0.851 (4%)
OEF S&P 100 Ishares ETF 296.16 -19.127 +0.873 (4%)
GILT Gilat Satellite Ntwk 7.45 -19.124 +0.876 (4%)
BDJ Blackrock Enhanced Dividend Achievers 8.86 -19.118 +0.882 (4%)
IOO Global 100 Ishares ETF 103.34 -19.107 +0.893 (4%)
MPWR Monolithic Power Sys 695.80 -19.103 +0.897 (4%)
HE Hawaiian Electric Industries 10.09 -19.088 +0.912 (5%)
AGL Agilon Health Inc 3.43 -19.076 +0.924 (5%)
EQR Equity Residential 71.44 -19.056 +0.944 (5%)
CXE Colonial High Income Muni Trust 3.77 -19.048 +0.952 (5%)
SBLK Star Bulk Carriers 15.62 -19.019 +0.981 (5%)
ASB Associated Banc-Corp 25.26 -18.997 +1.003 (5%)
NWE Northwestern Energy Group Inc 54.57 -18.977 +1.023 (5%)
ATRO Astronics Corp 18.77 -18.966 +1.034 (5%)
FCPT Four Corners Property Trust IN 27.95 -18.966 +1.034 (5%)
JEQ Japan Equity Fund 5.89 -18.919 +1.081 (5%)
PHO Water Resources Invesco ETF 68.09 -18.907 +1.093 (5%)
WDC Western Digital Corp 68.92 -18.896 +1.104 (6%)
DGII Digi Intl Inc 35.34 -18.871 +1.129 (6%)
TU Telus Corp 14.58 -18.868 +1.132 (6%)
NDLS Noodles & Company 1.515 -18.86 +1.14 (6%)
PMF Pimco Muni 9.27 -18.824 +1.176 (6%)
RWL Largecap Revenue ETF Oppenheimer 102.68 -18.821 +1.179 (6%)
KAR Openlane Inc 21.13 -18.812 +1.188 (6%)
LILA Liberty Latin America Cl A 6.86 -18.778 +1.222 (6%)
CASY Casey's General Stor 427.55 -18.774 +1.226 (6%)
TWLO Twilio 143.24 -18.764 +1.236 (6%)
NSPR Inspiremd Inc 2.92 -18.75 +1.25 (6%)
PTEN Patterson-Uti Energy 9.23 -18.70 +1.30 (6%)
BOE Blackrock Global 11.31 -18.667 +1.333 (7%)
ETV Eaton Vance Corp 14.50 -18.667 +1.333 (7%)
EXI Global Industrials Ishares ETF 148.58 -18.653 +1.347 (7%)
AWAY ETFMG Travel Tech ETF 22.13 -18.615 +1.385 (7%)
FCF First Commonwealth Financial Corp 16.91 -18.59 +1.41 (7%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.234 -18.573 +1.427 (7%)
SSB Southstate Corp 106.31 -18.542 +1.458 (7%)
MCRI Monarch Casino 85.70 -18.443 +1.557 (8%)
JD Jd.com Inc ADR 40.66 -18.427 +1.573 (8%)
CR Crane Company 172.00 -18.412 +1.588 (8%)
MPC Marathon Petroleum Corp 155.30 -18.404 +1.596 (8%)
BETR Better Home & Finance Holding CO 11.61 -18.399 +1.601 (8%)
SHBI Shore Bancshares Inc 16.74 -18.383 +1.617 (8%)
JOF Japan Smaller Capitalization Fund Inc 7.93 -18.334 +1.666 (8%)
NVS Novartis Ag ADR 107.75 -18.329 +1.671 (8%)
KMX Carmax Inc 86.70 -18.282 +1.718 (9%)
FULT Fulton Financial Cor 20.92 -18.182 +1.818 (9%)
QD Qudian Inc ADR 2.98 -18.182 +1.818 (9%)
CSQ Calamos Strgc Ttl Rt 18.32 -18.111 +1.889 (9%)
OMAB Grupo Aeroportuario ADR 78.97 -18.106 +1.894 (9%)
AZN Astrazeneca Plc ADR 72.73 -18.095 +1.905 (10%)
WWD Woodward Inc 193.27 -18.066 +1.934 (10%)
IAG Iamgold Corp 6.38 -18.056 +1.944 (10%)
HTZ Hertz Global Holdings Inc 4.50 -18.046 +1.954 (10%)
JYNT The Joint Corp 11.57 -18.042 +1.958 (10%)
CZNC Citizens Nrthn Corp 21.81 -18.013 +1.987 (10%)
DMO Western Asset Mortgage Defined Opp 11.76 -18.00 +2.00 (10%)
TIP TIPS Bond Ishares ETF 108.46 -17.993 +2.007 (10%)
CWBC Community West Bank 19.41 -17.992 +2.008 (10%)
ASA ASA Gold and Precious Metals 25.69 -17.991 +2.009 (10%)
NWPX Northwest Pipe Company 51.33 -17.986 +2.014 (10%)
SPIR Spire Global Inc 19.85 -17.979 +2.021 (10%)
CEV Eaton Vance California Muni Income Trust 10.23 -17.949 +2.051 (10%)
RFL Rafael Holdings Inc 2.11 -17.949 +2.051 (10%)
ARIS Aris Water Solutions Inc Cl A 28.88 -17.946 +2.054 (10%)
TURN 180 Degree Capital Corp 3.99 -17.858 +2.142 (11%)
CBSH Commerce Bancshares 67.36 -17.849 +2.151 (11%)
BKU BankUnited Inc 41.14 -17.827 +2.173 (11%)
MODL Victory Westend U.S. Sector ETF 41.86 -17.827 +2.173 (11%)
COKE Coca-Cola Consolidated Inc 1,402.61 -17.747 +2.253 (11%)
NCMI National Cinemedia 6.95 -17.742 +2.258 (11%)
CSCO Cisco Systems Inc 62.35 -17.717 +2.283 (11%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.46 -17.709 +2.291 (11%)
METC Ramaco Resources Inc 10.22 -17.683 +2.317 (12%)
RUSHB Rush Enterprises Cl B 57.64 -17.67 +2.33 (12%)
SPTM SPDR Total Stock Market Portfolio ETF 73.72 -17.661 +2.339 (12%)
ATSG Air Transport 22.25 -17.647 +2.353 (12%)
PLOW Douglas Dynamics 25.80 -17.647 +2.353 (12%)
PHK Pimco High Income Fund 4.97 -17.647 +2.353 (12%)
CYBR Cyberark Soft Ord 383.29 -17.585 +2.415 (12%)
CGO Calamos Glb Ttl Rtn 11.59 -17.568 +2.432 (12%)
GRN Ipath Series B Carbon ETN 32.02 -17.551 +2.449 (12%)
MQY Blackrock Muniyield Quality Fund 11.99 -17.544 +2.456 (12%)
CFBK Central Fed Corp 24.74 -17.536 +2.464 (12%)
CENX Century Aluminum C 21.76 -17.523 +2.477 (12%)
AWP Abrdn Global Premier Properties Fund 4.01 -17.50 +2.50 (12%)
PAL Proficient Auto Logistics Inc 10.75 -17.465 +2.535 (13%)
PLTM Graniteshares Platinum Shares ETF 9.53 -17.461 +2.539 (13%)
ITOT S&P Total US Stock Market Ishares Core ETF 132.99 -17.436 +2.564 (13%)
KEYS Keysight Technologies Inc 176.56 -17.419 +2.581 (13%)
APEI American Public Education 22.27 -17.394 +2.606 (13%)
SXI Standex International Corp 194.00 -17.374 +2.626 (13%)
MTW Manitowoc Company 9.97 -17.37 +2.63 (13%)
BHVN Biohaven Ltd 42.53 -17.362 +2.638 (13%)
BTT Blackrock Municipal Target Term 21.28 -17.347 +2.653 (13%)
PEN Penumbra Inc 268.30 -17.342 +2.658 (13%)
SIL GX Silver Miners ETF 36.18 -17.329 +2.671 (13%)
NIE Virtus Equity & Convertible Income Fund 25.01 -17.313 +2.687 (13%)
TRIP Tripadvisor Inc 17.84 -17.282 +2.718 (14%)
LILAK Liberty Latin America Cl C 6.84 -17.242 +2.758 (14%)
BK Bank of New York Mellon Corp 85.50 -17.201 +2.799 (14%)
NOMD Nomad Foods Ltd 17.65 -17.165 +2.835 (14%)
MGIC Magic Software Enterprises 13.10 -17.143 +2.857 (14%)
NUV Nuveen Muni Value Fund 8.85 -17.143 +2.857 (14%)
ANIP ANI Pharma Inc 59.85 -17.123 +2.877 (14%)
PODD Insulet Corp 284.56 -17.121 +2.879 (14%)
AMAL Amalgamated Financial Corp 36.13 -17.121 +2.879 (14%)
QQQ Nasdaq QQQ Invesco ETF 527.99 -17.087 +2.913 (15%)
IHI US Medical Devices Ishares ETF 64.13 -17.074 +2.926 (15%)
SFL Ship Finance International 10.99 -17.046 +2.954 (15%)
UVV Universal Corp 53.98 -17.029 +2.971 (15%)
EMC GX Emerging Markets Great Consumer ETF 26.60 -17.022 +2.978 (15%)
JLS Nuveen Mortgage Opportunity Term Fund 18.89 -17.022 +2.978 (15%)
IHG Intercontinental Hotels Group ADR 134.43 -17.019 +2.981 (15%)
ACT Enact Holdings Inc 33.79 -17.013 +2.987 (15%)
CTRN Citi Trends Inc 28.29 -16.996 +3.004 (15%)
ALDX Aldeyra Therapeu 5.93 -16.994 +3.006 (15%)
GALT Galectin Therapeutic 1.29 -16.982 +3.018 (15%)
PAGS Pagseguro Digital Ltd Cl A 7.70 -16.972 +3.028 (15%)
CRH CRH Plc ADR 102.98 -16.961 +3.039 (15%)
IHD VOYA Emerging Markets High Dividend 5.20 -16.939 +3.061 (15%)
NXJ Nuveen New Jersey Divadv Fund 12.22 -16.898 +3.102 (16%)
WMS Advanced Drainage Systems Inc 126.99 -16.889 +3.111 (16%)
FLL Full House Rsts 5.39 -16.878 +3.122 (16%)
IBOC Intl Bancshares 67.03 -16.853 +3.147 (16%)
BBN Balckrock Build America Trust 16.72 -16.854 +3.146 (16%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.11 -16.854 +3.146 (16%)
EZJ Ultra MSCI Japan 2X ETF 38.16 -16.845 +3.155 (16%)
PSF Cohen & Steers Preferred Fund 20.30 -16.823 +3.177 (16%)
UXIN Uxin Ltd ADR 4.70 -16.823 +3.177 (16%)
FBK Fb Financial Corp 53.36 -16.821 +3.179 (16%)
CAC Camden Natl Corp 45.57 -16.80 +3.20 (16%)
CCK Crown Cork & Seal Company 89.58 -16.792 +3.208 (16%)
TPB Turning Point Brands 67.70 -16.779 +3.221 (16%)
STE Steris Corp 223.36 -16.729 +3.271 (16%)
PPLT Physical Platinum ETF 90.21 -16.722 +3.278 (16%)
RGLD Royal Gold Inc 145.28 -16.718 +3.282 (16%)
JLL Jones Lang Lasalle Inc 276.74 -16.681 +3.319 (17%)
FSI Flexible Solutions International Inc 6.20 -16.667 +3.333 (17%)
PDO Pimco Dynamic Income Opportunities Fund 13.92 -16.667 +3.333 (17%)
EGHT 8X8 Inc 2.97 -16.667 +3.333 (17%)
MBND SPDR Nuveen Municipal Bond ETF 27.56 -16.667 +3.333 (17%)
PMX Pimco Muni Income Fund III 7.44 -16.667 +3.333 (17%)
RWT Redwood Trust 6.61 -16.667 +3.333 (17%)
MGF MFS Government Markets Income Trust 3.10 -16.575 +3.425 (17%)
VHC Virnetx Holding Corp 9.17 -16.561 +3.439 (17%)
ACNB Acnb Corp 41.59 -16.545 +3.455 (17%)
PCH Potlatch Corp 44.46 -16.537 +3.463 (17%)
BGX Blackstone Long-Short Credit Income Fund 12.94 -16.529 +3.471 (17%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.13 -16.518 +3.482 (17%)
FFA FT Enhanced Equity Income Fund 20.89 -16.505 +3.495 (17%)
IDA Idacorp Inc 111.38 -16.478 +3.522 (18%)
EXLS Exlservice Holdings 50.99 -16.458 +3.542 (18%)
SCHB Schwab U.S. Broad Market ETF 23.47 -16.455 +3.545 (18%)
UDOW Ultrapro Dow30 3X ETF 107.32 -16.408 +3.592 (18%)
PL Planet Labs Pbc 6.19 -16.404 +3.596 (18%)
NHTC Natural Hlth Trd 5.34 -16.364 +3.636 (18%)
DUSA Davis Select USA ETF 45.28 -16.36 +3.64 (18%)
PSCM S&P Smallcap Materials Invesco ETF 75.73 -16.36 +3.64 (18%)
MAG MAG Silver Corp 16.23 -16.353 +3.647 (18%)
CCD Calams Dy Cnv IN 24.63 -16.353 +3.647 (18%)
CALM Cal-Maine Foods IN 113.98 -16.255 +3.745 (19%)
SBR Sabine Royalty Trust 68.20 -16.228 +3.772 (19%)
WEYS Weyco Gp Inc 36.71 -16.217 +3.783 (19%)
VTI Total Stock Market ETF Vanguard 299.75 -16.196 +3.804 (19%)
CWB Convertible Secs Barclays Capital SPDR 80.32 -16.154 +3.846 (19%)
EWJ Japan Ishares MSCI ETF 68.74 -16.149 +3.851 (19%)
XLU S&P 500 Utilities Sector SPDR 79.39 -16.144 +3.856 (19%)
AFB Alliance National Municipal 11.13 -16.129 +3.871 (19%)
DCTH Delcath Systems Inc 16.07 -16.101 +3.899 (19%)
CFFI C&F Financial Corp 86.11 -16.053 +3.947 (20%)
TDF Templeton Dragon Fund 8.96 -16.038 +3.962 (20%)
SCHX Schwab U.S. Largecap ETF 24.00 -15.973 +4.027 (20%)
PFS Provident Financial Services 19.49 -15.942 +4.058 (20%)
IGM North American Tech Ishares ETF 106.53 -15.935 +4.065 (20%)
TFSL Tfs Financial Corp 13.64 -15.916 +4.084 (20%)
MA Mastercard Inc 564.70 -15.892 +4.108 (21%)
CHKP Check Point Software 218.52 -15.839 +4.161 (21%)
XOM Exxon Mobil Corp 111.67 -15.839 +4.161 (21%)
IBCP Independent Bank Corp 36.37 -15.817 +4.183 (21%)
FAS Financial Bull 3X ETF Direxion 179.42 -15.798 +4.202 (21%)
BBD Banco Bradesco S.A. ADR 2.17 -15.79 +4.21 (21%)
FXA Australian Dollar Trust Currencyshares 62.37 -15.773 +4.227 (21%)
RAND Rand Capital Corp 24.03 -15.754 +4.246 (21%)
IDCC Interdigital Inc 206.49 -15.735 +4.265 (21%)
LCII Lci Industries 107.76 -15.718 +4.282 (21%)
RCD Ready Capital Corporation 9.00% 25.44 -15.715 +4.285 (21%)
ECL Ecolab Inc 261.23 -15.705 +4.295 (21%)
MGRC Mcgrath Rentcorp 122.67 -15.673 +4.327 (22%)
MSA Msa Safety Inc 165.51 -15.641 +4.359 (22%)
VPG Vishay Precision Group 24.02 -15.638 +4.362 (22%)
WILC G Willi-Food Intl 17.24 -15.597 +4.403 (22%)
SPLG SPDR Portfolio S&P 500 ETF 71.20 -15.588 +4.412 (22%)
AKAM Akamai Technologies 101.38 -15.541 +4.459 (22%)
IVV S&P 500 Ishares Core ETF 608.23 -15.535 +4.465 (22%)
FNB F.N.B. Corp 15.77 -15.534 +4.466 (22%)
RELY Remitly Global Inc 25.21 -15.532 +4.468 (22%)
GDV Gabelli Dividend 25.09 -15.528 +4.472 (22%)
GS Goldman Sachs Group 647.24 -15.526 +4.474 (22%)
WH Wyndham Hotels & Resorts Inc 107.45 -15.487 +4.513 (23%)
IYY DJ US Ishares ETF 148.03 -15.482 +4.518 (23%)
ACN Accenture Plc 390.01 -15.451 +4.549 (23%)
SPY S&P 500 SPDR 605.31 -15.439 +4.561 (23%)
VPU Utilities ETF Vanguard 171.35 -15.396 +4.604 (23%)
BLE Blackrock Muni Income Trust II 10.79 -15.385 +4.615 (23%)
EBMT Eagle Bancorp [Mt] 15.34 -15.385 +4.615 (23%)
EMKR Emcore Corp 3.08 -15.385 +4.615 (23%)
WTFCM Wintrust Financial Pref D 25.10 -15.385 +4.615 (23%)
SCWX Secureworks Corp CS 8.51 -15.385 +4.615 (23%)
SPH Suburban Propane Partners LP 21.20 -15.368 +4.632 (23%)
LRCX Lam Research Corp 83.25 -15.361 +4.639 (23%)
VOO S&P 500 ETF Vanguard 556.65 -15.35 +4.65 (23%)
TTWO Take-Two Interactive 209.94 -15.338 +4.662 (23%)
IVR Invesco Mortgage Capital Inc 8.52 -15.323 +4.677 (23%)
MPLX Mplx LP 53.18 -15.314 +4.686 (23%)
WFC Wells Fargo & Company 79.64 -15.296 +4.704 (24%)
PBH Prestige Brand Holdings 85.96 -15.277 +4.723 (24%)
LBTYB Liberty Global Ltd Ord B 11.024 -15.266 +4.734 (24%)
ACV Virtus Diversified Income & Convertible Fund 22.89 -15.264 +4.736 (24%)
VCV Invesco California Value Muni Income Trust 11.25 -15.255 +4.745 (24%)
DVY Select Dividend Ishares ETF 135.21 -15.246 +4.754 (24%)
VNOM Viper Energy Inc 51.14 -15.238 +4.762 (24%)
HBCP Home Bancorp Inc 51.05 -15.235 +4.765 (24%)
FWONK Liberty Media Formula One Sr C 99.63 -15.22 +4.78 (24%)
CHCO City Holding Company 120.39 -15.162 +4.838 (24%)
ERH Wells Fargo Advantage Utilities and High 11.22 -15.152 +4.848 (24%)
SATS Echostar Corp 28.66 -15.131 +4.869 (24%)
VFL Delaware Florida Insured Muni 10.53 -15.126 +4.874 (24%)
IWB Russell 1000 Ishares ETF 333.59 -15.116 +4.884 (24%)
JAZZ Jazz Pharma Plc 129.57 -15.102 +4.898 (24%)
MQT Blackrock Muniyield Quality Fund II 10.23 -15.095 +4.905 (25%)
C Citigroup Inc 81.11 -15.088 +4.912 (25%)
KF Korea Fund 20.29 -15.08 +4.92 (25%)
Z Zillow Group Cl C 86.32 -15.072 +4.928 (25%)
ALX Alexander's Inc 197.54 -15.055 +4.945 (25%)
LZ Legalzoom.com Inc 9.26 -15.051 +4.949 (25%)
NOAH Noah Holdings Ltd ADR 10.99 -15.038 +4.962 (25%)
FPX FT US Equity Opportunities ETF 134.97 -15.03 +4.97 (25%)
MMSI Merit Medical Sys 108.96 -15.018 +4.982 (25%)
VOXX Voxx Intl Corp 7.47 -15.00 +5.00 (25%)
MKC Mccormick & Company 77.20 -14.983 +5.017 (25%)
IYF US Financials Ishares ETF 117.89 -14.933 +5.067 (25%)
LRN Stride Inc 138.97 -14.922 +5.078 (25%)
DDM Ultra Dow30 2X ETF 104.04 -14.919 +5.081 (25%)
FNWB First Nw Banc 10.93 -14.913 +5.087 (25%)
CSGS C S G Sys Intl 63.10 -14.908 +5.092 (25%)
SGU Star Gas Partners LP 12.71 -14.894 +5.106 (26%)
PSL DWA Consumer Staples Momentum Invesco ETF 111.61 -14.881 +5.119 (26%)
FBMS First Bancshs [Ms] 38.24 -14.878 +5.122 (26%)
BRX Brixmor Property Group Inc 27.21 -14.865 +5.135 (26%)
SCM Stellus Capital Investment Cor 14.82 -14.839 +5.161 (26%)
CRAI Cra International 189.56 -14.824 +5.176 (26%)
LLY Eli Lilly and Company 865.00 -14.822 +5.178 (26%)
WEAT Teucrium Wheat 5.10 -14.815 +5.185 (26%)
FITBI Fifth Third Bancorp 26.01 -14.815 +5.185 (26%)
EQH Axa Equitable Holdings Inc 53.73 -14.81 +5.19 (26%)
TDV S&P Technology Dividend Aristocrats ETF 79.003 -14.802 +5.198 (26%)
MLAB Mesa Labs Inc 150.77 -14.786 +5.214 (26%)
GEN Gen Digital Inc 28.00 -14.761 +5.239 (26%)
BSRR Sierra Bancorp 31.46 -14.729 +5.271 (26%)
UYG Ultra Financials 2X ETF 96.32 -14.71 +5.29 (26%)
HYI Western Asset High Yield Defined 12.12 -14.706 +5.294 (26%)
FPF FT Intermediate Durat 18.77 -14.706 +5.294 (26%)
ABG Asbury Automotive Group Inc 300.99 -14.682 +5.318 (27%)
FHB First Hawaiian Inc 27.66 -14.658 +5.342 (27%)
CX Cemex S.A.B. DE C.V. ADR 6.62 -14.618 +5.382 (27%)
BZUN Baozun Inc ADR 3.43 -14.607 +5.393 (27%)
RTH Vaneck Retail ETF 240.26 -14.556 +5.444 (27%)
GAIN Gladstone Investment 13.48 -14.546 +5.454 (27%)
ZIP Ziprecruiter Inc Cl A 7.98 -14.535 +5.465 (27%)
PFBC Preferred Bank LA 91.72 -14.521 +5.479 (27%)
FSM Fortuna Silver Mines 5.25 -14.517 +5.483 (27%)
GDXJ Vaneck Junior Gold Miners ETF 51.34 -14.495 +5.505 (28%)
PFLT Pennantpark Fltng Rt 11.40 -14.493 +5.507 (28%)
IGI Western Asset Investment Grade Opportunity Trust 16.74 -14.474 +5.526 (28%)
TIME Clockwise Core Equity & Innovation ETF 26.977 -14.463 +5.537 (28%)
EWX S&P Emrg Mkts Smallcap SPDR 58.15 -14.446 +5.554 (28%)
EQT Eqt Corp 53.76 -14.437 +5.563 (28%)
EPS Wisdomtree U.S. Largecap Fund 63.65 -14.431 +5.569 (28%)
DD Dupont Denemours Inc 81.48 -14.421 +5.579 (28%)
VGM Invesco Trust For Investment Grade Municipals 10.19 -14.41 +5.59 (28%)
FFBC First Finl Bncp [Oh] 28.65 -14.323 +5.677 (28%)
FDN DJ Internet Index ETF FT 262.42 -14.297 +5.703 (29%)
OXLC Oxford Lane Capital 5.17 -14.286 +5.714 (29%)
CYH Community Health Systems 3.45 -14.286 +5.714 (29%)
KTF Scudder Municiple Income Trust 9.62 -14.286 +5.714 (29%)
LCNB Lcnb Corp 15.77 -14.286 +5.714 (29%)
BRACU Broad Capital Acquisition Corp Units 12.00 -14.286 +5.714 (29%)
AXTA Axalta Coating Systems Ltd 37.66 -14.275 +5.725 (29%)
HLT Hilton Inc 269.12 -14.265 +5.735 (29%)
BOH Bank of Hawaii Corp 74.65 -14.256 +5.744 (29%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.17 -14.225 +5.775 (29%)
IWV Russell 3000 Ishares ETF 346.29 -14.217 +5.783 (29%)
PEBO Peoples Bancorp Inc 33.25 -14.199 +5.801 (29%)
WASH Washington TR Bncorp 33.38 -14.178 +5.822 (29%)
RYI Ryerson Holding Corp 23.18 -14.17 +5.83 (29%)
MOV Movado Group Inc 20.00 -14.142 +5.858 (29%)
HWC Hancock Whitney Corp 60.44 -14.125 +5.875 (29%)
BXMX Nuveen Equity Premium 14.23 -14.103 +5.897 (29%)
CIM Chimera Investment Corp 15.09 -14.071 +5.929 (30%)
AEM Agnico-Eagle Mines Ltd 98.37 -14.013 +5.987 (30%)
MDT Medtronic Inc 91.20 -14.009 +5.991 (30%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 156.26 -14.001 +5.999 (30%)
SLX Vaneck Steel ETF 62.90 -14.00 +6.00 (30%)
DE Deere & Company 474.30 -13.933 +6.067 (30%)
VV Largecap ETF Vanguard 279.29 -13.897 +6.103 (31%)
AXON Axon Enterprise Inc 669.26 -13.884 +6.116 (31%)
LOCO El Pollo Loco 12.24 -13.856 +6.144 (31%)
NMT Nuveen Massachusetts Premium Fund 11.86 -13.847 +6.153 (31%)
RKT Rocket Companies Inc Cl A 12.80 -13.837 +6.163 (31%)
MAC Macerich Company 20.83 -13.81 +6.19 (31%)
NHS Neuberger Berman High Yield Strategies 7.76 -13.794 +6.206 (31%)
XLF S&P 500 Financials Sector SPDR 51.54 -13.78 +6.22 (31%)
NTB Bank of Butterfield Ltd 40.72 -13.769 +6.231 (31%)
G Genpact Ltd 54.77 -13.753 +6.247 (31%)
SNY Sanofi-Aventis S.A. ADR 53.90 -13.754 +6.246 (31%)
OKTA Okta Inc Cl A 96.92 -13.714 +6.286 (31%)
PRK Park National Corp 174.01 -13.712 +6.288 (31%)
GGG Graco Inc 85.78 -13.701 +6.299 (31%)
RBA Rb Global Inc 93.80 -13.697 +6.303 (32%)
NESR National Energy Services Reunited Corp 9.45 -13.669 +6.331 (32%)
RNP Cohen & Steers REIT and Preferred 21.88 -13.637 +6.363 (32%)
CHSCL CHS B Cum Pfd Srs 4 26.07 -13.637 +6.363 (32%)
IWL Russell Top 200 Ishares ETF 149.78 -13.636 +6.364 (32%)
JAKK Jakks Pacific Inc 32.48 -13.621 +6.379 (32%)
CBL Cbl & Associates Properties Inc 30.81 -13.612 +6.388 (32%)
PIO Global Water Invesco ETF 41.08 -13.608 +6.392 (32%)
MCS Marcus Corp 21.40 -13.593 +6.407 (32%)
CGNT Cognyte Software Ltd 10.76 -13.585 +6.415 (32%)
USAU U.S. Gold Corp 9.11 -13.564 +6.436 (32%)
JGH Nuveen Global High Income Fund 13.32 -13.56 +6.44 (32%)
FAF First American Corp 63.50 -13.555 +6.445 (32%)
KEQU Kewaunee Scientifi 65.72 -13.526 +6.474 (32%)
BGY Blackrock International 5.52 -13.514 +6.486 (32%)
EVER Everquote Inc Cl A 21.56 -13.492 +6.508 (33%)
MTLS Materialise NV ADR 8.97 -13.479 +6.521 (33%)
ZG Zillow Grp Inc Cl A 83.84 -13.478 +6.522 (33%)
TSBK Timberland Bancorp 31.07 -13.474 +6.526 (33%)
IYG US Financial Services Ishares ETF 83.67 -13.464 +6.536 (33%)
INSE Inspired Entertainment Inc 10.37 -13.44 +6.56 (33%)
EMN Eastman Chemical Company 100.75 -13.432 +6.568 (33%)
NUE Nucor Corp 138.11 -13.421 +6.579 (33%)
VFH Financial ETF Vanguard 125.93 -13.416 +6.584 (33%)
IWP Russell Midcap Growth Ishares ETF 137.37 -13.381 +6.619 (33%)
UBSI United Bkshs Inc 38.99 -13.349 +6.651 (33%)
DIA Dow Industrials SPDR 446.11 -13.344 +6.656 (33%)
NOV Nov Inc 16.30 -13.334 +6.666 (33%)
GF New Germany Fund 8.53 -13.334 +6.666 (33%)
SHM Short-Term Muni Bond ETF SPDR 47.70 -13.334 +6.666 (33%)
FISK Empire State Realty Op LP Se 8.71 -13.334 +6.666 (33%)
CBZ Cbiz Inc 88.03 -13.319 +6.681 (33%)
ITA US Aerospace & Defense Ishares ETF 157.48 -13.317 +6.683 (33%)
IGV North American Tech-Software Ishares ETF 105.32 -13.312 +6.688 (33%)
ESGR Enstar Group Ltd 328.12 -13.245 +6.755 (34%)
AKR Acadia Realty Trust 23.75 -13.242 +6.758 (34%)
GRF Eagle Capital Growth Fund 9.95 -13.237 +6.763 (34%)
FVD Value Line Dividend Index ETF FT 44.69 -13.23 +6.77 (34%)
NSA National Storage Affiliates Tru 37.90 -13.23 +6.77 (34%)
HRI Herc Holdings Inc 207.52 -13.222 +6.778 (34%)
ATRC Atricure Inc 41.51 -13.213 +6.787 (34%)
CMI Cummins Inc 372.55 -13.187 +6.813 (34%)
AGI Alamos Gold Inc 22.48 -13.152 +6.848 (34%)
ACRE Ares Commercial Real Estate Cor 6.09 -13.143 +6.857 (34%)
PPBI Pacific Premier Bncp 25.99 -13.111 +6.889 (34%)
NWS News Corp Cl B 34.28 -13.093 +6.907 (35%)
BTZ Blackrock Preferred 10.89 -13.085 +6.915 (35%)
HL Hecla Mining Company 6.06 -13.009 +6.991 (35%)
TPX Tempur-Pedic International Inc 66.58 -13.009 +6.991 (35%)
TDG Transdigm Group Inc 1,361.37 -13.005 +6.995 (35%)
SANM Sanmina Corp 88.81 -13.004 +6.996 (35%)
AIG American International Group 75.93 -13.004 +6.996 (35%)
SLMBP SLM Corp Srs B Pfd 75.42 -12.963 +7.037 (35%)
EBR Centrais Electricas Brazil ADR 6.27 -12.942 +7.058 (35%)
TAGS Teucrium Agricultural 26.27 -12.942 +7.058 (35%)
CHMI Cherry Hill Mortgage Investmen 3.41 -12.942 +7.058 (35%)
SENS Senseonics Holdings 1.10 -12.92 +7.08 (35%)
VO Midcap ETF Vanguard 276.42 -12.909 +7.091 (35%)
AUDC Audiocodes Ltd 12.30 -12.884 +7.116 (36%)
FRD Friedman Industries Inc 17.18 -12.869 +7.131 (36%)
FMBH First Mid Ill Bncshr 39.16 -12.835 +7.165 (36%)
EAGL Eagle Capital Select Equity ETF 29.46 -12.814 +7.186 (36%)
ENVA Enova International Inc 114.54 -12.813 +7.187 (36%)
VIAV Viavi Solutions 12.49 -12.805 +7.195 (36%)
GNTY Guaranty Bancshares Inc 41.59 -12.782 +7.218 (36%)
DBL Doubleline Opportunistic Credit Fund 15.85 -12.766 +7.234 (36%)
XNET Xunlei Ltd ADR 3.13 -12.766 +7.234 (36%)
VOT Midcap Growth ETF Vanguard 274.22 -12.755 +7.245 (36%)
OVBC Ohio Valley Banc Corp 24.60 -12.739 +7.261 (36%)
NEM Newmont Mining Corp 45.49 -12.738 +7.262 (36%)
ALE Allete Inc 65.80 -12.712 +7.288 (36%)
SFBS Servisfirst Bancs 92.14 -12.708 +7.292 (36%)
WINN Harbor Long-Term Growers ETF 28.34 -12.691 +7.309 (37%)
MPW Medical Properties Trust 4.75 -12.676 +7.324 (37%)
PRF FTSE RAFI US 1000 Invesco ETF 42.10 -12.64 +7.36 (37%)
ALEX Alexander and Baldwin Inc 17.97 -12.599 +7.401 (37%)
PSX Phillips 66 129.55 -12.552 +7.448 (37%)
PFIS Peoples Finl Svcs Company 53.18 -12.548 +7.452 (37%)
OPRA Opera Ltd ADR 21.27 -12.545 +7.455 (37%)
PGJ Golden Dragon China Invesco ETF 28.58 -12.527 +7.473 (37%)
LINC Lincoln Educational 17.49 -12.518 +7.482 (37%)
REXR Rexford Industrial Realty Inc 41.22 -12.513 +7.487 (37%)
AFK Vaneck Africa Index ETF 16.95 -12.50 +7.50 (38%)
SAH Sonic Automotive 74.76 -12.482 +7.518 (38%)
SFM Sprouts Farmers Market 166.05 -12.476 +7.524 (38%)
CPRT Copart Inc 59.12 -12.473 +7.527 (38%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.794 -12.433 +7.567 (38%)
CORT Corcept Therapeutics 68.52 -12.427 +7.573 (38%)
XME S&P Metals & Mining SPDR 62.07 -12.402 +7.598 (38%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.00 -12.39 +7.61 (38%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.92 -12.381 +7.619 (38%)
IMO Imperial Oil Ltd 71.07 -12.329 +7.671 (38%)
INSM Insmed Inc 79.51 -12.318 +7.682 (38%)
FC Franklin Covey Company 37.96 -12.314 +7.686 (38%)
FTC Largecap Growth Alphadex Fund FT 147.02 -12.259 +7.741 (39%)
PGP Pimco Global Stocksplus & Income 7.98 -12.245 +7.755 (39%)
AOK Conservative Allocation Ishares Core ETF 37.85 -12.196 +7.804 (39%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.01 -12.174 +7.826 (39%)
HAFC Hanmi Financial Corp 24.77 -12.167 +7.833 (39%)
IDXX Idexx Laboratories 466.30 -12.161 +7.839 (39%)
TEAM Atlassian Corp 315.00 -12.147 +7.853 (39%)
BFIN Bankfinancial Corp 13.31 -12.099 +7.901 (40%)
EVG Eaton Vance Short Diversified 11.24 -12.069 +7.931 (40%)
SQ Block Inc 82.51 -12.065 +7.935 (40%)
NI NiSource Inc 38.43 -12.049 +7.951 (40%)
AZO Autozone 3,445.79 -11.982 +8.018 (40%)
PCEF CEF Income Composite Invesco ETF 19.76 -11.953 +8.047 (40%)
EQWL Russell Top 200 EW Invesco ETF 106.61 -11.905 +8.095 (40%)
STBA S&T Bancorp Inc 40.97 -11.892 +8.108 (41%)
MUC Blackrock Muniholdings California Quality Fund 10.96 -11.882 +8.118 (41%)
REZ Residential and Multisector Real Estate ETF 83.12 -11.87 +8.13 (41%)
IHE US Pharmaceuticals Ishares ETF 70.35 -11.859 +8.141 (41%)
VZ Verizon Communications Inc 40.49 -11.819 +8.181 (41%)
DIT Amcon Distributing Company 138.50 -11.778 +8.222 (41%)
BKF BRIC Ishares MSCI ETF 38.115 -11.773 +8.227 (41%)
UNTY Unity Bancorp Inc 49.78 -11.717 +8.283 (41%)
SJW SJW Corp 52.10 -11.671 +8.329 (42%)
MOFG Midwestone Fnl Gp 32.36 -11.667 +8.333 (42%)
FXI China Largecap Ishares ETF 33.34 -11.649 +8.351 (42%)
GSBC Great Southern Bncp 61.48 -11.64 +8.36 (42%)
ROK Rockwell Automation Inc 303.75 -11.629 +8.371 (42%)
NBB Nuveen Build America Bond Fund 16.08 -11.571 +8.429 (42%)
CLM Cornerstone Strategic Investment Fund Inc 8.98 -11.539 +8.461 (42%)
PFN Pimco Income Strategy Fund II 7.61 -11.539 +8.461 (42%)
WAB Wabtec Corp 208.12 -11.51 +8.49 (42%)
HAS Hasbro Inc 59.82 -11.488 +8.512 (43%)
TV Grupo Televisa S.A. ADR 2.01 -11.429 +8.571 (43%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.39 -11.429 +8.571 (43%)
BKH Black Hills Corp 60.04 -11.424 +8.576 (43%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.95 -11.393 +8.607 (43%)
UTG Reaves Utility 34.08 -11.364 +8.636 (43%)
EWA Australia Ishares MSCI ETF 25.04 -11.357 +8.643 (43%)
CPF Central Pacific Financial Company 30.22 -11.345 +8.655 (43%)
PML Pimco Muni II 8.55 -11.291 +8.709 (44%)
SFNC Simmons First Natl 23.13 -11.273 +8.727 (44%)
ZS Zscaler Inc 209.24 -11.198 +8.802 (44%)
HSON Hudson Global 12.13 -11.136 +8.864 (44%)
FTF Franklin Templeton Ltd Duration 6.66 -11.112 +8.888 (44%)
NBH Neuberger Berman Intermediate Fund Inc 10.67 -11.112 +8.888 (44%)
ACP Abrnd Income Credit Strategies Fund 6.14 -11.112 +8.888 (44%)
BKN Blackrock Investment Quality Municipal 11.74 -11.112 +8.888 (44%)
GNT Gabelli Natural Resources Gold 5.88 -11.112 +8.888 (44%)
IIM Invesco Insured Muni Income Trust 12.28 -11.112 +8.888 (44%)
CHIQ GX MSCI China Consumer Discretionary ETF 20.83 -11.112 +8.888 (44%)
AWI Armstrong World Industries Inc 152.43 -11.09 +8.91 (45%)
JXI Global Utilities Ishares ETF 66.532 -11.09 +8.91 (45%)
AMBI Ambipar Emergency Response Cl A 5.07 -11.053 +8.947 (45%)
PWOD Penns Woods Bancorp 31.75 -11.047 +8.953 (45%)
QLTY GMO U.S. Quality ETF 33.65 -11.008 +8.992 (45%)
KTEC KS Hang Seng Tech Index ETF 15.51 -11.006 +8.994 (45%)
FTNT Fortinet Inc 108.77 -10.996 +9.004 (45%)
AN Autonation Inc 195.15 -10.988 +9.012 (45%)
CALX Calix Inc 41.71 -10.988 +9.012 (45%)
EFSC Enterprises Finl Svc 61.58 -10.979 +9.021 (45%)
CRMT America's Car-Mart 50.35 -10.975 +9.025 (45%)
NFLX Netflix Inc 1,009.95 -10.94 +9.06 (45%)
FXU Utilities Alphadex ETF FT 39.59 -10.916 +9.084 (45%)
INTG Intergroup Corp 14.20 -10.909 +9.091 (45%)
VNET Vnet Group Inc 9.97 -10.89 +9.11 (46%)
RDWR Radware Ltd 23.21 -10.75 +9.25 (46%)
WVVI Willamette Valley 6.00 -10.75 +9.25 (46%)
WF Woori Finance Holdings Ltd ADR 33.94 -10.737 +9.263 (46%)
STLD Steel Dynamics Inc 134.86 -10.721 +9.279 (46%)
CLPS Clps Incorp 1.33 -10.715 +9.285 (46%)
UYM Ultra Basic Materials 2X ETF 25.41 -10.685 +9.315 (47%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.74 -10.675 +9.325 (47%)
SIRI Siriusxm Holdings Inc 25.94 -10.658 +9.342 (47%)
GSAT Globalstar 24.26 -10.623 +9.377 (47%)
ICL Israel Chemicals Ltd 6.06 -10.62 +9.38 (47%)
QTEC Nasdaq 100 Technology Index Fund 202.64 -10.606 +9.394 (47%)
FMY First Trust/Fidac Mortgage Income Fund 12.20 -10.606 +9.394 (47%)
KVHI K V H Inds Inc 6.07 -10.589 +9.411 (47%)
NBN Northeast Bncp 108.15 -10.546 +9.454 (47%)
CBU Community Financial System Inc 67.01 -10.537 +9.463 (47%)
DGICA Donegal Group Cl A 15.19 -10.527 +9.473 (47%)
PNBK Patriot Natl Bncp 2.35 -10.527 +9.473 (47%)
VLGEA Village Super Mkt 34.74 -10.527 +9.473 (47%)
PROV Provident Financial 16.19 -10.496 +9.504 (48%)
SPXC SPX Corp 153.90 -10.493 +9.507 (48%)
YRD Yirendai Ltd ADR 6.28 -10.472 +9.528 (48%)
IWD Russell 1000 Value Ishares ETF 194.11 -10.451 +9.549 (48%)
ATEN A10 Networks Inc 20.61 -10.448 +9.552 (48%)
COCO The Vita Coco Company Inc 39.19 -10.442 +9.558 (48%)
PSCF S&P Smallcap Financials Invesco ETF 56.98 -10.438 +9.562 (48%)
BBU Brookfield Business Partners LP 24.03 -10.437 +9.563 (48%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.94 -10.43 +9.57 (48%)
GMF S&P Emerging Asia Pacific SPDR 116.881 -10.424 +9.576 (48%)
FBIZ First Business Finan 54.99 -10.367 +9.633 (48%)
UGI Ugi Corp 32.14 -10.345 +9.655 (48%)
VBFC Village Bank & Trust 78.65 -10.31 +9.69 (48%)
WSFS WSFS Financial Corp 58.45 -10.262 +9.738 (49%)
WPM Wheaton Precious Metals 66.80 -10.255 +9.745 (49%)
SWZ Swiss Helvetia Fund 8.69 -10.237 +9.763 (49%)
ICE Intercontinental Exchange 166.94 -10.233 +9.767 (49%)
DNP Duff & Phelps Utilities Income 9.50 -10.204 +9.796 (49%)
CPT Camden Property Trust 119.83 -10.19 +9.81 (49%)
SKY Champion Homes Inc 105.67 -10.145 +9.855 (49%)
HCKT Hackett Grp Inc 31.95 -10.082 +9.918 (50%)
VPL Pacific ETF FTSE Vanguard 73.51 -10.068 +9.932 (50%)
ABBV Abbvie Inc 191.83 -10.065 +9.935 (50%)
UVSP Univest Corp of Penn 31.32 -10.043 +9.957 (50%)
ENB Enbridge Inc 45.25 -10.019 +9.981 (50%)
GDX Vaneck Gold Miners ETF 41.44 -10.013 +9.987 (50%)
PHD Pioneer Floating Rate Fund 9.73 -10.00 +10.00 (50%)
PMO Putnam Muni Opportunities Trust 10.69 -10.00 +10.00 (50%)
DBC DB Commodity Index Fund Invesco 22.57 -10.00 +10.00 (50%)
HEQ John Hancock Hedged Eqty & Inc 10.60 -10.00 +10.00 (50%)
FI Fiserv Inc 229.89 -9.989 +10.011 (50%)
SASR Sandy Spring Bancorp 34.68 -9.938 +10.062 (50%)
FIG Simplify Macro Strategy ETF 21.875 -9.927 +10.073 (50%)
BBY Best Buy Company 88.01 -9.922 +10.078 (50%)
GWRE Guidewire Software Inc 214.44 -9.91 +10.09 (50%)
SCHW The Charles Schwab Corp 83.20 -9.856 +10.144 (51%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.671 -9.853 +10.147 (51%)
WPP Wpp Plc ADR 48.96 -9.831 +10.169 (51%)
PENN Penn Entertainment Inc 21.63 -9.829 +10.171 (51%)
RWX DJ Intl Real Estate ETF SPDR 24.02 -9.794 +10.206 (51%)
ITRN Ituran Location 34.97 -9.767 +10.233 (51%)
SEB Seaboard Corp 2,598.57 -9.741 +10.259 (51%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.91 -9.723 +10.277 (51%)
RDVT Red Violet Inc 39.96 -9.712 +10.288 (51%)
GNW Genworth Financial Inc 7.37 -9.709 +10.291 (51%)
IGLD FT Gold Strategy Target Income ETF 19.87 -9.702 +10.298 (51%)
MDB Mongodb Inc Cl A 287.36 -9.697 +10.303 (52%)
FUNC First United Corp 41.41 -9.681 +10.319 (52%)
RBC RBC Bearings Inc 364.59 -9.665 +10.335 (52%)
ENLC Enlink Midstream Llc 14.12 -9.661 +10.339 (52%)
CART Maplebear Inc [Instacart] 49.69 -9.646 +10.354 (52%)
VAW Materials ETF Vanguard 198.50 -9.639 +10.361 (52%)
MOMO Hello Group Inc ADR 7.57 -9.616 +10.384 (52%)
ONB Old National Bncp 24.10 -9.548 +10.452 (52%)
LOPE Grand Canyon Educati 181.43 -9.542 +10.458 (52%)
MYE Myers Industries 12.24 -9.50 +10.50 (52%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.76 -9.487 +10.513 (53%)
STWD Starwood Property Trust 19.65 -9.468 +10.532 (53%)
CRF Cornerstone Strategic Return Fund 8.98 -9.434 +10.566 (53%)
AMPL Amplitude Inc Cl A 12.45 -9.434 +10.566 (53%)
PANW Palo Alto Networks Inc 196.03 -9.417 +10.583 (53%)
QQEW Nasdaq 100 EW Index Fund 132.66 -9.406 +10.594 (53%)
CNO Cno Financial Group 40.99 -9.394 +10.606 (53%)
DOLE Dole Plc 13.84 -9.393 +10.607 (53%)
DAN Dana Inc 16.33 -9.378 +10.622 (53%)
BECN Beacon Roofing Suppl 119.44 -9.336 +10.664 (53%)
AER Aercap Holdings N.V. 97.72 -9.303 +10.697 (53%)
PFO Flaherty & Crumrine Preferred Fund 9.20 -9.303 +10.697 (53%)
UVE Universal Insurance Holdings Inc 20.13 -9.267 +10.733 (54%)
ASM Avino Silver & Gold 1.37 -9.26 +10.74 (54%)
PTY Pimco Corporate Opportunity Fund 14.81 -9.245 +10.755 (54%)
KBE S&P Bank ETF SPDR 59.35 -9.236 +10.764 (54%)
MAYS J W Mays Inc 39.99 -9.217 +10.783 (54%)
ILPT Industrial Logistics Properties Trust 4.04 -9.211 +10.789 (54%)
EBTC Enterprise Bancorp 43.70 -9.197 +10.803 (54%)
FFIC Flushing Finl Corp 15.15 -9.184 +10.816 (54%)
KR Kroger Company 65.05 -9.175 +10.825 (54%)
DGICB Donegal Group Cl B 13.90 -9.091 +10.909 (55%)
CXH Colonial Investment Grade Muni Trust 8.12 -9.091 +10.909 (55%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.05 -9.091 +10.909 (55%)
IHS IHS Holding Ltd 3.91 -9.091 +10.909 (55%)
BCOV Brightcove Inc 4.45 -9.091 +10.909 (55%)
OPP Doubleline Strategic Opportunity Fund 8.66 -9.091 +10.909 (55%)
HMY Harmony Gold Mining ADR 12.10 -9.049 +10.951 (55%)
PAHC Phibro Anl Htlh A 25.88 -9.037 +10.963 (55%)
KRNY Kearny Financial 7.56 -9.009 +10.991 (55%)
DX Dynex Capital 13.31 -8.966 +11.034 (55%)
JPM JP Morgan Chase & Company 274.99 -8.943 +11.057 (55%)
EZA South Africa Ishares MSCI ETF 45.66 -8.935 +11.065 (55%)
VOX Telecom Services ETF Vanguard 167.31 -8.936 +11.064 (55%)
DMB Dreyfus Municipal Bond Infrastr 10.70 -8.929 +11.071 (55%)
AEP American Electric Power Company 101.88 -8.905 +11.095 (55%)
MELI Mercadolibre Inc 2,043.62 -8.871 +11.129 (56%)
NMR Nomura Holdings Inc ADR 6.86 -8.856 +11.144 (56%)
CWH Camping World Holdings Inc 24.03 -8.848 +11.152 (56%)
LFT Lument Finance Trust Inc 2.70 -8.824 +11.176 (56%)
VSEC V S E Corp 106.54 -8.813 +11.187 (56%)
ECPG Encore Capital Group 50.61 -8.802 +11.198 (56%)
ENIC Enersis Chile S.A. ADR 3.24 -8.792 +11.208 (56%)
SHOP Shopify Inc 123.59 -8.774 +11.226 (56%)
RNST Renasant Corp 39.08 -8.703 +11.297 (56%)
SNDA Sonida Senior Living Inc 24.87 -8.696 +11.304 (57%)
JWN Nordstrom 24.31 -8.696 +11.304 (57%)
AGD Abrdn Global Dynamic Dividend Fund 10.31 -8.676 +11.324 (57%)
DEM Wisdomtree EM High Div Fund 41.51 -8.676 +11.324 (57%)
UNFI United Nat Foods 31.00 -8.67 +11.33 (57%)
BRKL Brookline Bancorp 12.57 -8.642 +11.358 (57%)
CEF Sprott Physical Gold & Silver Trust 26.59 -8.633 +11.367 (57%)
K Kellanova 82.20 -8.594 +11.406 (57%)
VLY Valley National Bancorp 10.29 -8.572 +11.428 (57%)
SAND Sandstorm Gold Ltd 6.44 -8.572 +11.428 (57%)
VBTX Veritex Holdings 27.44 -8.552 +11.448 (57%)
BALT Innovator Defined Wealth Shield ETF 31.75 -8.547 +11.453 (57%)
MGYR Magyar Bancorp Inc 14.60 -8.537 +11.463 (57%)
KGC Kinross Gold Corp 12.06 -8.507 +11.493 (57%)
WHLRP Wheeler REIT B Pfd 4.21 -8.479 +11.521 (58%)
ATLO Ames Natl Corp 18.31 -8.468 +11.532 (58%)
BHLB Berkshire Hills Bancorp 30.18 -8.466 +11.534 (58%)
VALE Vale S.A. ADR 9.57 -8.462 +11.538 (58%)
MG Mistras Group Inc 10.08 -8.451 +11.549 (58%)
XLB S&P 500 Materials Sector SPDR 89.26 -8.445 +11.555 (58%)
IDU US Utilities Ishares ETF 101.42 -8.442 +11.558 (58%)
GGZ Gabelli Global Small and Mid CA 12.47 -8.421 +11.579 (58%)
BANC First Pactrust Bancorp 16.47 -8.372 +11.628 (58%)
AOR Growth Allocation Ishares Core ETF 58.78 -8.365 +11.635 (58%)
TRNO Terreno Realty Corp 66.90 -8.35 +11.65 (58%)
EPAM Epam Systems Inc 263.92 -8.343 +11.657 (58%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.59 -8.334 +11.666 (58%)
NRIM Northrim Bancorp Inc 89.58 -8.334 +11.666 (58%)
TLF Tandy Leather Fctry 5.15 -8.334 +11.666 (58%)
EC Ecopetrol S.A. ADR 9.80 -8.334 +11.666 (58%)
VVR Invesco Senior Income Trust 4.13 -8.334 +11.666 (58%)
HALO Halozyme Therapeutic 57.33 -8.326 +11.674 (58%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.054 -8.314 +11.686 (58%)
IXP Global Telecom Ishares ETF 104.58 -8.301 +11.699 (58%)
MXI Global Materials Ishares ETF 82.66 -8.293 +11.707 (59%)
OSBC Old Second Bancorp 19.25 -8.268 +11.732 (59%)
IXG Global Financials Ishares ETF 103.00 -8.236 +11.764 (59%)
MTRX Matrix Service Company 15.42 -8.23 +11.77 (59%)
SLAB Silicon Labs Inc 147.84 -8.226 +11.774 (59%)
SCHE Schwab Emrg Mkts Equity ETF 27.39 -8.214 +11.786 (59%)
SMBK Smartfinancial Inc 36.24 -8.209 +11.791 (59%)
UNB Union Bankshares Inc 32.58 -8.177 +11.823 (59%)
EMF Templeton Emerging Markets Fund 12.61 -8.164 +11.836 (59%)
CASH Pathward Financial Inc 81.15 -8.141 +11.859 (59%)
WSBF Waterstone Financial 14.21 -8.13 +11.87 (59%)
KRE S&P Regional Banking ETF SPDR 64.93 -8.102 +11.898 (59%)
CFFN Capitol Fed Finl Inc 6.14 -8.089 +11.911 (60%)
PDD Pdd Holdings Inc 117.45 -8.084 +11.916 (60%)
GHY PGIM Global High Yield Fund 13.46 -8.081 +11.919 (60%)
YINN FTSE China Bull 3X ETF Direxion 35.26 -8.046 +11.954 (60%)
CVCO Cavco Inds Inc 531.72 -8.029 +11.971 (60%)
BLKB Blackbaud Inc 79.60 -8.00 +12.00 (60%)
OFS Ofs Capital Corp 8.15 -8.00 +12.00 (60%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.83 -8.00 +12.00 (60%)
OTTR Otter Tail Corp 79.84 -7.987 +12.013 (60%)
SPEM SPDR Emerging Markets Portfolio ETF 39.39 -7.971 +12.029 (60%)
ASIA Matthews Pacific Tiger Active ETF 26.723 -7.966 +12.034 (60%)
GXC S&P China SPDR 80.74 -7.963 +12.037 (60%)
PUK Prudential Public Ltd Company ADR 17.05 -7.959 +12.041 (60%)
HEES H&E Equip Services 86.90 -7.93 +12.07 (60%)
BP BP Plc ADR 34.55 -7.93 +12.07 (60%)
AON AON Plc 384.20 -7.921 +12.079 (60%)
REG Regency Centers Corp 74.37 -7.92 +12.08 (60%)
NAD Nuveen Divadv Fund 11.91 -7.895 +12.105 (61%)
PCQ Pimco California Muni 9.21 -7.844 +12.156 (61%)
PWV Dynamic Large Cap Value Invesco ETF 60.11 -7.809 +12.191 (61%)
BABA Alibaba Group Holding ADR 112.78 -7.779 +12.221 (61%)
CPSH Cps Technologies 1.98 -7.673 +12.327 (62%)
CCOI Cogent Comm Hlds 81.89 -7.661 +12.339 (62%)
DTE Dte Energy Company 124.89 -7.655 +12.345 (62%)
FBP First Bancorp 20.98 -7.622 +12.378 (62%)
IIPR Innovative Industrial Properties 74.35 -7.609 +12.391 (62%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.02 -7.601 +12.399 (62%)
WRB W.R. Berkley Corp 61.20 -7.598 +12.402 (62%)
GHI Greystone Housing Impact Investors LP 12.85 -7.576 +12.424 (62%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.72 -7.548 +12.452 (62%)
SCHV Schwab U.S. Largecap Value ETF 27.27 -7.515 +12.485 (62%)
LADR Ladder Capital Corp 11.76 -7.50 +12.50 (62%)
SBUX Starbucks Corp 111.03 -7.485 +12.515 (63%)
BUSE First Busey Corp 25.30 -7.482 +12.518 (63%)
BCML Bay Commercial Bk CA 29.09 -7.466 +12.534 (63%)
HONE Harborone Bancorp Inc 12.41 -7.45 +12.55 (63%)
PDCO Patterson Companies 31.02 -7.408 +12.592 (63%)
NMI Nuveen Muni 9.90 -7.408 +12.592 (63%)
PGZ Principal Real Estate Income F 10.42 -7.408 +12.592 (63%)
FTRI Indxx Global Natural Resources Income ETF FT 12.76 -7.408 +12.592 (63%)
GDS Gds Holdings Ltd ADR 33.75 -7.388 +12.612 (63%)
VWO FTSE EM ETF Vanguard 45.14 -7.372 +12.628 (63%)
EPP Pacific Ex Japan Ishares MSCI ETF 45.49 -7.30 +12.70 (64%)
FWONA Liberty Media Formula One Sr A 92.42 -7.29 +12.71 (64%)
AOM Moderate Allocation Ishares Core ETF 44.31 -7.278 +12.722 (64%)
NMZ Nuveen Muni High Income Opportunity 11.27 -7.273 +12.727 (64%)
VT Total World Stock Index ETF Vanguard 122.16 -7.263 +12.737 (64%)
HHS Harte-Hanks 5.49 -7.247 +12.753 (64%)
ETW Eaton Vance Corp 8.65 -7.229 +12.771 (64%)
USG Uscf Gold Strategy Plus Income Fund 31.94 -7.229 +12.771 (64%)
GBDC Golub Capital Bdc 15.70 -7.217 +12.783 (64%)
AIA Asia 50 Ishares ETF 72.30 -7.211 +12.789 (64%)
SMBC Southern MO Bancorp 61.73 -7.21 +12.79 (64%)
SBFG Sb Financial Group 24.08 -7.202 +12.798 (64%)
STRA Strayer Education 100.59 -7.196 +12.804 (64%)
AGM Federal Agricultural Mortgage Corp 201.38 -7.182 +12.818 (64%)
TMP Tompkinstrustco 72.29 -7.143 +12.857 (64%)
PFL Pimco Income Strategy Fund 8.58 -7.143 +12.857 (64%)
BSX Boston Scientific Corp 105.98 -7.109 +12.891 (64%)
LTM Latam Airlines Group S.A. ADR 31.93 -7.109 +12.891 (64%)
RFIL RF Industries Ltd 5.63 -7.107 +12.893 (64%)
MCHI China Ishares MSCI ETF 50.54 -7.103 +12.897 (64%)
FCFS Firstcash Holdings Inc 114.33 -7.096 +12.904 (65%)
ABM ABM Industries Inc 53.90 -7.064 +12.936 (65%)
UGP Ultrapar Participacoes S.A. ADR 2.94 -7.059 +12.941 (65%)
TITN Titan Machinery Inc 19.18 -7.018 +12.982 (65%)
ARCH Arch Resources Inc 134.83 -7.014 +12.986 (65%)
TDS Telephone and Data Systems 37.44 -7.009 +12.991 (65%)
VTV Value ETF Vanguard 177.49 -6.979 +13.021 (65%)
AOA Aggressive Allocation Ishares Core ETF 79.10 -6.955 +13.045 (65%)
CET Central Securities Corp 47.75 -6.937 +13.063 (65%)
DIAX Nuveen Dow 15.60 -6.931 +13.069 (65%)
BFST Business First Bancshares Inc 27.93 -6.916 +13.084 (65%)
GATX GATX Corp 166.90 -6.899 +13.101 (66%)
LVOL American Century Low Volatility ETF 56.665 -6.887 +13.113 (66%)
ROL Rollins Inc 49.94 -6.883 +13.117 (66%)
CNL Collective Mng Ltd 6.24 -6.85 +13.15 (66%)
EET Ultra MSCI Emerging Markets 2X ETF 54.16 -6.835 +13.165 (66%)
GGB Gerdau S.A. ADR 3.08 -6.819 +13.181 (66%)
AQN Algonquin Power & Util 4.60 -6.819 +13.181 (66%)
KALA Kala Bio Inc 10.88 -6.809 +13.191 (66%)
FONR Fonar Corp 16.40 -6.794 +13.206 (66%)
FCBC First Community Bksh 45.05 -6.771 +13.229 (66%)
LTL Ultra Telecommunications 2X ETF 94.419 -6.766 +13.234 (66%)
ALVR Allovir Inc 9.78 -6.746 +13.254 (66%)
SLP Simulations Plus Inc 36.03 -6.745 +13.255 (66%)
ASPS Altisource Portfolio 1.03 -6.742 +13.258 (66%)
DPZ Domino's Pizza Inc 474.02 -6.698 +13.302 (67%)
SPTN Spartannash Company 18.83 -6.687 +13.313 (67%)
TKR Timken Company 82.11 -6.679 +13.321 (67%)
EVV Eaton Vance Ltd Duration 10.34 -6.667 +13.333 (67%)
IDE VOYA Infrastructure Industrial 10.62 -6.667 +13.333 (67%)
NQP Nuveen Pennsylvania Investment 11.71 -6.667 +13.333 (67%)
OXSQ Oxford Square Capital Corp 2.79 -6.667 +13.333 (67%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.05 -6.595 +13.405 (67%)
SGRY Surgery Partners CS 25.73 -6.594 +13.406 (67%)
XYF X Financial ADR 8.33 -6.591 +13.409 (67%)
PDI Pimco Dynamic Income Fund 19.70 -6.574 +13.426 (67%)
COST Costco Wholesale 1,055.75 -6.567 +13.433 (67%)
LOGI Logitech Int S.A. 99.88 -6.565 +13.435 (67%)
CIB Bancolombia S.A. ADR 40.04 -6.561 +13.439 (67%)
BRF Vaneck Brazil Smallcap ETF 12.414 -6.487 +13.513 (68%)
DHX Dice Holdings 3.05 -6.475 +13.525 (68%)
SR Spire Inc 72.95 -6.475 +13.525 (68%)
RPRX Royalty Pharma Plc Cl A 32.25 -6.46 +13.54 (68%)
MD Pediatrix Medical Group Inc 14.68 -6.452 +13.548 (68%)
DBA DB Agriculture Fund Invesco 27.89 -6.436 +13.564 (68%)
BAND Bandwidth Inc 18.63 -6.433 +13.567 (68%)
YORW York Water Company 32.19 -6.426 +13.574 (68%)
VRSK Verisk Analytics Inc 294.30 -6.425 +13.575 (68%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.85 -6.411 +13.589 (68%)
IYM US Basic Materials Ishares ETF 139.065 -6.401 +13.599 (68%)
PSTR Peakshares Sector Rotation ETF 28.40 -6.40 +13.60 (68%)
HERO GX Video Games & Esports ETF 26.21 -6.383 +13.617 (68%)
SWI Solarwinds Corp 18.23 -6.375 +13.625 (68%)
DFJ Wisdomtree Japan Smallcap Fund 77.18 -6.371 +13.629 (68%)
HTH Hilltop Holdings Inc 32.55 -6.37 +13.63 (68%)
DGX Quest Diagnostics Inc 166.93 -6.369 +13.631 (68%)
INTL Northern Lights Fund Trust IV Main International 23.177 -6.358 +13.642 (68%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.66 -6.35 +13.65 (68%)
TOUR Tuniu Corporatio ADR 0.99 -6.316 +13.684 (68%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.91 -6.304 +13.696 (68%)
OSIS O S I Systems Inc 208.15 -6.295 +13.705 (69%)
APPS Digital Turbine 5.45 -6.289 +13.711 (69%)
PWB Dynamic Large Cap Growth Invesco ETF 109.535 -6.28 +13.72 (69%)
SFBC Sound Financial 51.55 -6.273 +13.727 (69%)
SSNC SS&C Technologies 86.71 -6.269 +13.731 (69%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.013 -6.264 +13.736 (69%)
EOD Wells Fargo Global Dividend Opportunity 5.07 -6.25 +13.75 (69%)
AIQ GX Artificial Intelligence & Tech ETF 41.40 -6.233 +13.767 (69%)
BR Broadridge Financial Solutions Llc 241.57 -6.218 +13.782 (69%)
INSI Insight Select Income Fund 16.23 -6.131 +13.869 (69%)
CVLT Commvault Systems 178.54 -6.128 +13.872 (69%)
CIG Comp En DE MN Cemig ADR 1.92 -6.123 +13.877 (69%)
AGNCP Agnc Investment Corp 24.97 -6.123 +13.877 (69%)
XNTK SPDR NYSE Technology ETF 218.521 -6.106 +13.894 (69%)
NNI Nelnet Inc 112.35 -6.099 +13.901 (70%)
WCN Waste Connections Inc 189.93 -6.083 +13.917 (70%)
BRAZ GX Brazil Active ETF 21.995 -6.083 +13.917 (70%)
INMD Inmode Ltd 18.52 -6.079 +13.921 (70%)
LAUR Laureate Education Inc 19.83 -6.075 +13.925 (70%)
IMAX Imax Corp 25.45 -6.061 +13.939 (70%)
MCK Mckesson Corp 610.41 -6.052 +13.948 (70%)
HTBI Hometrust Bancshares 37.79 -6.048 +13.952 (70%)
BOX Box Inc 34.64 -5.991 +14.009 (70%)
ACWI ACWI Ishares MSCI ETF 122.33 -5.968 +14.032 (70%)
LION Lionsgate Studios Corp 8.71 -5.964 +14.036 (70%)
YUM Yum! Brands 146.65 -5.946 +14.054 (70%)
LSBK Lake Shore Bancorp 15.82 -5.926 +14.074 (70%)
EWL Switzerland Ishares MSCI ETF 50.05 -5.883 +14.117 (71%)
IOT Samsara Inc Cl A 55.24 -5.848 +14.152 (71%)
FCCO First Community Corp 27.62 -5.812 +14.188 (71%)
ETX Eaton Vance Municipal Income T 18.33 -5.798 +14.202 (71%)
AJG Arthur J. Gallagher & Company 322.00 -5.749 +14.251 (71%)
HMN Horace Mann Educators Corp 42.43 -5.749 +14.251 (71%)
FR First Industrial Realty Trust 56.02 -5.739 +14.261 (71%)
TRMK Trustmark Corp 38.57 -5.719 +14.281 (71%)
BY Byline Bancorp Inc 30.13 -5.715 +14.285 (71%)
HQY Healthequity 112.63 -5.709 +14.291 (71%)
AZZ Azz Inc 97.52 -5.687 +14.313 (72%)
CQQQ China Technology Invesco ETF 44.32 -5.672 +14.328 (72%)
CUBI Customers Bancorp 58.08 -5.636 +14.364 (72%)
FRT Federal Realty Investment Trust 110.97 -5.629 +14.371 (72%)
GFI Gold Fields Ltd ADR 19.38 -5.584 +14.416 (72%)
LARK Landmark Bancorp Inc 24.93 -5.556 +14.444 (72%)
MMT MFS Multimarket Income Trust 4.74 -5.556 +14.444 (72%)
AMS American Shared Hospital Services 3.08 -5.522 +14.478 (72%)
CTO Cto Realty Growth Inc 20.26 -5.518 +14.482 (72%)
GLOW Victoryshares Westend Global Equity ETF 26.90 -5.476 +14.524 (73%)
EEM Emrg Mkts Ishares MSCI ETF 43.55 -5.467 +14.533 (73%)
ED Consolidated Edison Company 96.31 -5.445 +14.555 (73%)
TIPT Tiptree Financial Cl A 20.56 -5.44 +14.56 (73%)
JCI Johnson Controls Intl 89.16 -5.40 +14.60 (73%)
ABCB Ameris Bancorp 68.30 -5.393 +14.607 (73%)
MBI MBIA Inc 7.33 -5.39 +14.61 (73%)
ACMR Acm Research Inc 23.05 -5.387 +14.613 (73%)
QSR Restaurant Brands International 66.89 -5.374 +14.626 (73%)
FFNW First Financial Nort 21.72 -5.344 +14.656 (73%)
GYRO Gyrodyne Llc 9.00 -5.264 +14.736 (74%)
HIX Western Asset High Income Fund II Inc 4.38 -5.264 +14.736 (74%)
OGE Oge Energy Corp 43.40 -5.226 +14.774 (74%)
OGCP Empire State Realty Op LP Se 9.45 -5.216 +14.784 (74%)
GOF Claymore/Guggenheim Strategic Fund 15.70 -5.143 +14.857 (74%)
EGP Eastgroup Properties 178.80 -5.124 +14.876 (74%)
NTES Netease Inc ADR 105.54 -5.115 +14.885 (74%)
TAL Tal Education Group ADR 14.00 -5.115 +14.885 (74%)
SXT Sensient Technologies Corp 76.91 -5.113 +14.887 (74%)
BSAC Banco Santander Chile ADR 22.01 -5.094 +14.906 (75%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.62 -5.085 +14.915 (75%)
SGOL Physical Gold ETF 27.65 -5.073 +14.927 (75%)
GIB CGI Group 120.78 -5.063 +14.937 (75%)
SHLD GX Defense Tech ETF 40.92 -5.046 +14.954 (75%)
NEN New England Realty Associates Ltd Partnershi 79.04 -4.932 +15.068 (75%)
PFG Principal Financial Group Inc 85.61 -4.931 +15.069 (75%)
WMT Walmart Inc 102.47 -4.927 +15.073 (75%)
PCN Pimco Corporate 13.81 -4.918 +15.082 (75%)
ARI Apollo Commercial Real Estate 9.99 -4.908 +15.092 (75%)
ABT Abbott Laboratories 131.44 -4.899 +15.101 (76%)
SENEA Seneca Foods Corp A 79.53 -4.889 +15.111 (76%)
CNK Cinemark Holdings Inc 31.27 -4.839 +15.161 (76%)
LQDA Liquidia Corp 16.11 -4.791 +15.209 (76%)
GLD Gold SPDR 267.39 -4.773 +15.227 (76%)
SVT Servotronics Inc 10.705 -4.76 +15.24 (76%)
SNX Synnex Corp 143.03 -4.76 +15.24 (76%)
CCBG Capital City Bank Gr 38.02 -4.744 +15.256 (76%)
ADBE Adobe Systems Inc 458.82 -4.724 +15.276 (76%)
EFG EAFE Growth Ishares MSCI ETF 102.83 -4.714 +15.286 (76%)
ALKS Alkermes Plc 31.96 -4.698 +15.302 (77%)
IAU Gold Trust Ishares 54.69 -4.688 +15.312 (77%)
NFG National Fuel Gas Company 72.54 -4.664 +15.336 (77%)
CSWC Capital Southwest 23.14 -4.652 +15.348 (77%)
PID Intl Dividend Achievers Invesco ETF 19.20 -4.647 +15.353 (77%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.04 -4.636 +15.364 (77%)
TNC Tennant Company 88.27 -4.622 +15.378 (77%)
DV Doubleverify Holdings Inc 22.47 -4.607 +15.393 (77%)
BRO Brown & Brown 108.75 -4.588 +15.412 (77%)
PHG Koninklijke Philips Electronics ADR 27.96 -4.588 +15.412 (77%)
BBDC Barings Bdc Inc 10.12 -4.495 +15.505 (78%)
BANF Bancfirst Corp 122.59 -4.485 +15.515 (78%)
GTN Gray Media Inc 4.27 -4.465 +15.535 (78%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.01 -4.445 +15.555 (78%)
NCZ Virtus Convertible & Income Fund II 12.75 -4.438 +15.562 (78%)
SCS Steelcase Inc 11.98 -4.425 +15.575 (78%)
ORC Orchid Island Capital Inc 8.34 -4.396 +15.604 (78%)
XYL Xylem Inc 132.04 -4.379 +15.621 (78%)
INVN Alger Russell Innovation ETF 20.16 -4.365 +15.635 (78%)
NTNX Nutanix Inc 71.69 -4.352 +15.648 (78%)
VKI Invesco Advantage Muni Income Trust II 8.99 -4.348 +15.652 (78%)
LANC Lancaster Colony Cor 190.50 -4.344 +15.656 (78%)
FNV Franco Nev Corp 142.78 -4.285 +15.715 (79%)
PKOH Park Ohio Holdings Corp 26.17 -4.282 +15.718 (79%)
CGV Affinity Conductor Global Equity Value ETF 12.819 -4.276 +15.724 (79%)
DBP DB Precious Metals Fund Invesco 66.851 -4.243 +15.757 (79%)
KELYB Kelly Services Inc Cl B 14.00 -4.241 +15.759 (79%)
MGV Vanguard Mega Cap Value ETF 131.69 -4.234 +15.766 (79%)
UBR Ultra MSCI Brazil Capped 2X ETF 17.915 -4.208 +15.792 (79%)
FSBC Five Star Bancorp 31.45 -4.199 +15.801 (79%)
ECH Chile Ishares MSCI ETF 28.31 -4.189 +15.811 (79%)
EWC Canada Ishares MSCI ETF 42.07 -4.185 +15.815 (79%)
NU Nu Holdings Ltd Cl A 13.94 -4.172 +15.828 (79%)
TOK Kokusai Ishares MSCI ETF 120.93 -4.149 +15.851 (79%)
PG Procter & Gamble Company 169.43 -4.09 +15.91 (80%)
UGL Ultra Gold 2X ETF 112.60 -4.09 +15.91 (80%)
NURO Neurometrix Inc 4.38 -4.082 +15.918 (80%)
GWX S&P Smallcap Intl SPDR 32.40 -4.067 +15.933 (80%)
FRBA First Bank 15.62 -4.059 +15.941 (80%)
BHV Blackrock Virginia Muni Trust 10.93 -4.039 +15.961 (80%)
HURC Hurco Cos Inc 22.50 -4.039 +15.961 (80%)
TRT Trio-Tech International 6.00 -4.00 +16.00 (80%)
PAC Grupo Aeroportuario Del Pacifico ADR 195.00 -3.998 +16.002 (80%)
ROP Roper Industries 581.04 -3.996 +16.004 (80%)
STRT Strattec Security 46.91 -3.968 +16.032 (80%)
LGL LGL Group 6.723 -3.958 +16.042 (80%)
MCD McDonald's Corp 310.21 -3.937 +16.063 (80%)
NFBK Northfield Bncrp Del 12.18 -3.933 +16.067 (80%)
NPO Enpro Inc 191.40 -3.882 +16.118 (81%)
BCH Banco DE Chile ADR 25.97 -3.866 +16.134 (81%)
ISD PGIM High Yield Bond Fund Inc. 14.12 -3.847 +16.153 (81%)
PGR Progressive Corp 257.57 -3.843 +16.157 (81%)
OZK Bank Ozk 53.17 -3.822 +16.178 (81%)
STC Stewart Information Services Corp 67.95 -3.811 +16.189 (81%)
EEA European Equity Fund 8.81 -3.798 +16.202 (81%)
EDR Endeavor Group Holdings Inc Cl A 34.56 -3.764 +16.236 (81%)
MVBF Mvb Financial Corp 20.68 -3.761 +16.239 (81%)
PSMT Pricesmart Inc 94.58 -3.726 +16.274 (81%)
THR Thermon Group Holdings Inc 30.43 -3.712 +16.288 (81%)
PT Pintec Technology Holdings Ltd ADR 1.02 -3.704 +16.296 (81%)
CTBI Community TR Bancp 56.39 -3.695 +16.305 (82%)
WMG Warner Music Group Corp Cl A 33.69 -3.69 +16.31 (82%)
DWX S&P Dividend Intl SPDR 36.09 -3.685 +16.315 (82%)
WTBA West Bancorp 22.62 -3.643 +16.357 (82%)
VOYA VOYA Financial Inc 73.99 -3.611 +16.389 (82%)
PCRX Pacira Pharm Inc 27.25 -3.61 +16.39 (82%)
AXSM Axsome Thera 132.20 -3.61 +16.39 (82%)
EAST Eastside Distilling Inc 0.887 -3.587 +16.413 (82%)
GGN Gamco Global Gold Natural Resources 4.16 -3.572 +16.428 (82%)
MHF Western Asset Muni High 7.36 -3.572 +16.428 (82%)
BHB Bar Harbor Bankshares 33.38 -3.558 +16.442 (82%)
GPC Genuine Parts Company 121.70 -3.555 +16.445 (82%)
EFC Ellington Financial Llc 12.73 -3.53 +16.47 (82%)
AMX America Movil S.A.B. DE C.V. ADR 14.72 -3.525 +16.475 (82%)
YI 111 Inc ADR 7.00 -3.517 +16.483 (82%)
SFD Smithfield Foods Inc 21.26 -3.496 +16.504 (83%)
CAPN Cayson Acquisition Corp 10.105 -3.487 +16.513 (83%)
AU Anglogold Ashanti Ltd ADR 33.41 -3.466 +16.534 (83%)
MFA MFA Financial Inc 10.76 -3.449 +16.551 (83%)
IIIN Insteel Industries 31.45 -3.444 +16.556 (83%)
KWT Ishares MSCI Kuwait ETF 34.875 -3.407 +16.593 (83%)
FDL Mstar Dividend Leaders ETF 42.17 -3.397 +16.603 (83%)
MXF Mexico Fund 14.26 -3.39 +16.61 (83%)
HPF John Hancock Pfd II 17.50 -3.334 +16.666 (83%)
JRI Nuveen Real Asset Income and Gr 12.87 -3.334 +16.666 (83%)
TWI Titan International 9.15 -3.297 +16.703 (84%)
MYFW First Western Financial Inc 21.84 -3.266 +16.734 (84%)
RACE Ferrari N.V. 474.96 -3.26 +16.74 (84%)
BCS Barclays Plc ADR 15.23 -3.249 +16.751 (84%)
FFIV F5 Inc 308.85 -3.201 +16.799 (84%)
HSBC HSBC Holdings Plc ADR 54.60 -3.18 +16.82 (84%)
VNQ Real Estate Vanguard ETF 91.99 -3.175 +16.825 (84%)
LXFR Luxfer Holdings Plc 14.49 -3.171 +16.829 (84%)
SO Southern Company 86.45 -3.153 +16.847 (84%)
ARCO Arcos Dorados Holdings Inc 8.37 -3.15 +16.85 (84%)
RRR Red Rock Resorts Inc 50.81 -3.133 +16.867 (84%)
SOHU Sohu.com Inc ADR 14.46 -3.115 +16.885 (84%)
CWT California Water Service Group Holding 45.69 -3.11 +16.89 (84%)
NTGR Netgear Inc 30.62 -3.108 +16.892 (84%)
TRI Thomson Reuters Corp 178.59 -3.088 +16.912 (85%)
EQBK Equity Bncsrs Cm A 44.65 -3.058 +16.942 (85%)
NMFC New Mountain Finance Corp 11.76 -3.043 +16.957 (85%)
NVRO Nevro Corp 5.72 -3.036 +16.964 (85%)
PHYS Sprott Physical Gold Trust ETV 22.42 -3.018 +16.982 (85%)
SPLP Steel Partners Hlds 42.95 -3.004 +16.996 (85%)
ALRM Alarm.com 63.56 -2.977 +17.023 (85%)
CIL Victory Intl Vol Wtd ETF 44.15 -2.976 +17.024 (85%)
BEST Best Inc ADR 2.752 -2.942 +17.058 (85%)
NEU Newmarket Corp 533.85 -2.903 +17.097 (85%)
V Visa Inc 350.72 -2.90 +17.10 (86%)
BWB Bridgewater Bancshares Inc 15.21 -2.866 +17.134 (86%)
JIVE Jpmorgan International Value ETF 58.84 -2.863 +17.137 (86%)
ODFL Old Dominion Freight Line Inc 205.60 -2.851 +17.149 (86%)
EWP Spain Ishares MSCI ETF 34.25 -2.849 +17.151 (86%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.99 -2.837 +17.163 (86%)
PVBC Provident Bancorp CS 12.75 -2.82 +17.18 (86%)
FELE Franklin Electric Company 101.33 -2.818 +17.182 (86%)
AEG Aegon N.V. ADR 6.62 -2.817 +17.183 (86%)
JADE JPM Active Developing Markets Equity ETF 48.151 -2.799 +17.201 (86%)
FRME First Merchants Corp 45.22 -2.798 +17.202 (86%)
ESE Esco Technologies Inc 165.39 -2.798 +17.202 (86%)
MBIN Merchants Bancorp 43.55 -2.794 +17.206 (86%)
USRT US REIT Ishares Core ETF 58.78 -2.792 +17.208 (86%)
EVBN Evans Bancorp 44.54 -2.785 +17.215 (86%)
QABA Nasdaq Aba Community Bank Index Fund FT 58.94 -2.737 +17.263 (86%)
MMC Marsh & Mclennan Companies 228.00 -2.714 +17.286 (86%)
STIM Neuronetics Inc 3.93 -2.694 +17.306 (87%)
LNC Lincoln National Corp 38.38 -2.635 +17.365 (87%)
NAC Nuveen California Divadv Fund 11.51 -2.565 +17.435 (87%)
SPHQ S&P 500 Quality Invesco ETF 70.56 -2.559 +17.441 (87%)
FISI Financial Institut 28.29 -2.548 +17.452 (87%)
PRAA Pra Group Inc 23.41 -2.529 +17.471 (87%)
FXC Canadian Dollar Trust Currencyshares 68.45 -2.526 +17.474 (87%)
PLD Prologis Inc 121.77 -2.523 +17.477 (87%)
CBNK Capital Bancorp Inc 32.32 -2.507 +17.493 (87%)
ES Eversource Energy 61.46 -2.471 +17.529 (88%)
IWX Russell Top 200 Value Ishares ETF 83.91 -2.47 +17.53 (88%)
EWZ Brazil Ishares MSCI ETF 25.79 -2.454 +17.546 (88%)
EFO Ultra MSCI EAFE 2X ETF 46.30 -2.434 +17.566 (88%)
SU Suncor Energy Inc 40.63 -2.429 +17.571 (88%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.768 -2.353 +17.647 (88%)
SPGI S&P Global Inc 540.51 -2.351 +17.649 (88%)
MO Altria Group 53.85 -2.332 +17.668 (88%)
WNEB Western New England Bancorp Inc 9.78 -2.308 +17.692 (88%)
VYM High Dividend Yield Vanguard ETF 133.81 -2.303 +17.697 (88%)
CWI ACWI Ex-US MSCI ETF SPDR 29.40 -2.263 +17.737 (89%)
DAR Darling International Inc 40.50 -2.246 +17.754 (89%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.58 -2.223 +17.777 (89%)
FGD DJ Global Select Dividend ETF FT 23.23 -2.206 +17.794 (89%)
NCV Virtus Convertible & Income Fund 14.01 -2.204 +17.796 (89%)
FEP Europe Alphadex Fund FT 38.60 -2.198 +17.802 (89%)
URE Ultra Real Estate 2X ETF 66.759 -2.192 +17.808 (89%)
TD Toronto Dominion Bank 60.68 -2.174 +17.826 (89%)
FEZ Euro Stoxx 50 ETF SPDR 53.46 -2.163 +17.837 (89%)
BDL Flanigan's Enterprises 24.95 -2.157 +17.843 (89%)
FRI S&P REIT Index 28.051 -2.155 +17.845 (89%)
FMAR FT U.S. Equity Buffer ETF March 44.24 -2.143 +17.857 (89%)
FG F&G Annuities & Life Inc 46.85 -2.138 +17.862 (89%)
WELL Welltower Inc 143.40 -2.132 +17.868 (89%)
FT Franklin Universal Trust 7.64 -2.128 +17.872 (89%)
GPMT Granite Point Mortgage Trust Inc 3.07 -2.128 +17.872 (89%)
ATNI Atn International 17.51 -2.121 +17.879 (89%)
TOWN Towne Bank 37.32 -2.109 +17.891 (89%)
PMT Pennymac Mortgage Investment Trust 13.65 -2.078 +17.922 (90%)
E Eni S.P.A. ADR 29.13 -2.069 +17.931 (90%)
KMB Kimberly-Clark Corp 133.19 -2.048 +17.952 (90%)
RGCO Rgc Resources Inc 21.94 -2.041 +17.959 (90%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.39 -2.00 +18.00 (90%)
FRPH Frp Holdings Inc 31.56 -1.974 +18.026 (90%)
NLY Annaly Capital Management Inc 20.76 -1.961 +18.039 (90%)
EQIN Columbia Sustainable U.S. Equity ETF 46.477 -1.949 +18.051 (90%)
CVNA Carvana Company Cl A 271.15 -1.943 +18.057 (90%)
CGW S&P Global Water Index Invesco ETF 55.84 -1.933 +18.067 (90%)
EWW Mexico Ishares MSCI ETF 51.28 -1.928 +18.072 (90%)
ROIC Retail Opp Invts Corp 17.49 -1.923 +18.077 (90%)
IIIV I3 Verticals Inc Cl A 29.67 -1.907 +18.093 (90%)
CIA Citizens Inc 5.57 -1.875 +18.125 (91%)
FDUS Fidus Investment Cor 22.66 -1.87 +18.13 (91%)
SCHC Schwab Intl Smallcap Equity ETF 36.01 -1.861 +18.139 (91%)
OVLY Oak Valley Bancp CA 27.88 -1.857 +18.143 (91%)
WHF Whitehorse Finance 10.62 -1.852 +18.148 (91%)
MITT Ag Mortgage Investment Trust 7.04 -1.829 +18.171 (91%)
ENS Enersys Inc 101.43 -1.823 +18.177 (91%)
RWR DJ REIT ETF SPDR 101.26 -1.797 +18.203 (91%)
AGS Playags Inc 12.08 -1.786 +18.214 (91%)
EWS Singapore Ishares MSCI ETF 23.11 -1.773 +18.227 (91%)
NWSA News Corp Cl A 29.58 -1.755 +18.245 (91%)
LYG Lloyds Banking Group Plc ADR 3.13 -1.725 +18.275 (91%)
PM Philip Morris International Inc 147.98 -1.697 +18.303 (92%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.38 -1.695 +18.305 (92%)
BJ Bj's Wholesale Club Holdings Inc 106.97 -1.685 +18.315 (92%)
SAMG Silvercrest Ast Cm A 18.97 -1.667 +18.333 (92%)
JNJ Johnson & Johnson 156.13 -1.655 +18.345 (92%)
CMRX Chimerix Inc 4.31 -1.653 +18.347 (92%)
AMT American Tower Corp 193.42 -1.647 +18.353 (92%)
DGT Global Dow ETF SPDR 140.89 -1.626 +18.374 (92%)
JMM Nuveen Multi-Market Income Fund Inc 6.07 -1.621 +18.379 (92%)
PCB Pcb Bancorp 20.57 -1.62 +18.38 (92%)
VEU FTSE All-World Ex-US ETF Vanguard 60.36 -1.61 +18.39 (92%)
VEA FTSE Developed Markets Vanguard 50.73 -1.60 +18.40 (92%)
HRZN Horizon Technology F 9.60 -1.588 +18.412 (92%)
VVV Valvoline Inc 40.10 -1.588 +18.412 (92%)
HSTM Healthstream Inc 33.99 -1.568 +18.432 (92%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.12 -1.529 +18.471 (92%)
CHW Calamos Gbl Dyn Inc 7.03 -1.516 +18.484 (92%)
BGR Blackrock Energy and Resources Trust 13.63 -1.493 +18.507 (93%)
GLU Gabelli Global Utility 15.85 -1.468 +18.532 (93%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.89 -1.464 +18.536 (93%)
SAP SAP Ag ADR 288.87 -1.463 +18.537 (93%)
EFV EAFE Value Ishares MSCI ETF 56.14 -1.463 +18.537 (93%)
TBRG Trubridge Inc 27.16 -1.458 +18.542 (93%)
CAS Simplify China A Shares Plus Income ETF 26.422 -1.455 +18.545 (93%)
EWD Sweden Ishares MSCI ETF 42.52 -1.419 +18.581 (93%)
HPI John Hancock Preferred 17.72 -1.409 +18.591 (93%)
GHC Graham Holdings Company 951.37 -1.405 +18.595 (93%)
KXI Global Cons Staples Ishares ETF 62.59 -1.393 +18.607 (93%)
IYK US Consumer Goods Ishares ETF 67.44 -1.389 +18.611 (93%)
SCHF Schwab Intl Equity ETF 19.65 -1.361 +18.639 (93%)
CTSH Cognizant Tech Sol 87.88 -1.336 +18.664 (93%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.77 -1.334 +18.666 (93%)
DTD Wisdomtree U.S. Total Dividend Fund 79.10 -1.331 +18.669 (93%)
RWO DJ Global Real Estate ETF SPDR 44.16 -1.325 +18.675 (93%)
EUFN Europe Financials Ishares MSCI ETF 26.07 -1.321 +18.679 (93%)
DLS Wisdomtree International Smallcap Fund 65.19 -1.31 +18.69 (93%)
EFA EAFE Ishares MSCI ETF 80.53 -1.256 +18.744 (94%)
IYR US Real Estate Ishares ETF 96.47 -1.222 +18.778 (94%)
EWN Netherlands Ishares MSCI ETF 47.22 -1.198 +18.802 (94%)
OOMA Ooma Inc 15.11 -1.184 +18.816 (94%)
MAT Mattel Inc 21.85 -1.171 +18.829 (94%)
SPG Simon Property Group 184.38 -1.156 +18.844 (94%)
DWM Wisdomtree International Equity Fund 56.07 -1.142 +18.858 (94%)
NATH Nathan's Famous IN 88.20 -1.136 +18.864 (94%)
SPDW SPDR World Ex-US Portfolio ETF 36.24 -1.12 +18.88 (94%)
SYBT Stock Yards Bancorp 77.68 -1.085 +18.915 (95%)
EWQ France Ishares MSCI ETF 39.19 -1.071 +18.929 (95%)
BUR Burford Capital Ltd 15.09 -1.064 +18.936 (95%)
FDM DJ Select Microcap ETF FT 71.492 -1.043 +18.957 (95%)
DUK Duke Energy Corp 116.69 -1.034 +18.966 (95%)
EZU Eurozone Ishares MSCI ETF 51.65 -1.029 +18.971 (95%)
NBTB NBT Bancorp Inc 49.13 -1.011 +18.989 (95%)
CANE Teucrium Sugar 11.75 -1.011 +18.989 (95%)
KO Coca-Cola Company 67.60 -0.993 +19.007 (95%)
FORTY Formula Sys [1985] ADR 97.35 -0.979 +19.021 (95%)
ITCI Intra-Cellular Ther 127.54 -0.975 +19.025 (95%)
CTAS Cintas Corp 205.45 -0.974 +19.026 (95%)
IGR CBRE Global Real Estate Income Fund 5.30 -0.953 +19.047 (95%)
HOMB Home Bancshares Inc 31.23 -0.944 +19.056 (95%)
IDV Intl Select Dividend Ishares ETF 29.01 -0.944 +19.056 (95%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.04 -0.935 +19.065 (95%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.93 -0.897 +19.103 (96%)
EWU UK Ishares MSCI ETF 36.46 -0.874 +19.126 (96%)
INDB Independent Bk Corp 70.31 -0.868 +19.132 (96%)
PLYA Playa Hotels & Resorts N.V. 13.27 -0.834 +19.166 (96%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.29 -0.829 +19.171 (96%)
TDSC Cabana Target Drawdown 10 ETF 25.55 -0.827 +19.173 (96%)
GE GE Aerospace 208.82 -0.822 +19.178 (96%)
FDD Stoxx Euro Select Dividend ETF FT 12.26 -0.82 +19.18 (96%)
AGNC Agnc Investment Corp 10.18 -0.813 +19.187 (96%)
EZPW Ezcorp Inc 14.05 -0.81 +19.19 (96%)
BBLU Ea Bridgeway Blue Chip ETF 13.55 -0.805 +19.195 (96%)
IEV Europe 350 Ishares ETF 56.53 -0.791 +19.209 (96%)
T AT&T Inc 25.15 -0.79 +19.21 (96%)
RSG Republic Services 223.25 -0.777 +19.223 (96%)
DIM Wisdomtree International Midcap Dividend Fund 63.984 -0.776 +19.224 (96%)
EWI Italy Ishares MSCI ETF 39.77 -0.77 +19.23 (96%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.91 -0.77 +19.23 (96%)
BNDS Infrastructure Capital Bond Income ETF 50.41 -0.768 +19.232 (96%)
SPOK Spok Holdings Inc 16.62 -0.764 +19.236 (96%)
DDS Dillard's 500.89 -0.754 +19.246 (96%)
TGI Triumph Group 25.35 -0.732 +19.268 (96%)
SE Sea Ltd ADR 129.71 -0.716 +19.284 (96%)
EPOL Poland Ishares MSCI ETF 25.16 -0.715 +19.285 (96%)
TRST Trustco Bank Corp NY 34.34 -0.711 +19.289 (96%)
MCO Moody's Corp 512.59 -0.708 +19.292 (96%)
DTH Wisdomtree International High Dividend Fund 40.03 -0.681 +19.319 (97%)
STAG Stag Industrial Inc 35.20 -0.678 +19.322 (97%)
PWRD Tcw Transform Systems ETF 79.27 -0.665 +19.335 (97%)
CBAN Colony Bankcorp Inc 17.66 -0.652 +19.348 (97%)
THFF First Finl Corp [In] 53.53 -0.64 +19.36 (97%)
VGK Europe ETF FTSE Vanguard 68.82 -0.637 +19.363 (97%)
PGC Peapack Gladstone FI 35.02 -0.635 +19.365 (97%)
SRCE 1st Source Corp 67.65 -0.621 +19.379 (97%)
SBCF Seacoast Banking Corp 30.03 -0.622 +19.378 (97%)
AEE Ameren Corp 98.18 -0.612 +19.388 (97%)
PPL PPL Corp 34.52 -0.603 +19.397 (97%)
CASS Cass Information Sys 44.62 -0.602 +19.398 (97%)
VIG Dividend Appreciation ETF Vanguard 204.19 -0.574 +19.426 (97%)
ESSA Essa Bancorp Inc 22.09 -0.556 +19.444 (97%)
VRSN Verisign Inc 227.38 -0.543 +19.457 (97%)
LENS Sarmaya Thematic ETF 26.02 -0.541 +19.459 (97%)
NSP Insperity Inc 85.49 -0.536 +19.464 (97%)
HTBK Heritage Commerce 10.49 -0.531 +19.469 (97%)
ACI Albertsons Companies Inc Cl A 21.29 -0.531 +19.469 (97%)
ISDR Issuer Direct Corp 9.65 -0.516 +19.484 (97%)
DAC Danaos Corp 84.15 -0.514 +19.486 (97%)
GIG Gigcapital7 Corp. Cl A 10.06 -0.495 +19.505 (98%)
BCRX Biocryst Pharma Inc 8.99 -0.491 +19.509 (98%)
SBAC SBA Communications 209.13 -0.481 +19.519 (98%)
EM Smart Share Global Ltd ADR 1.16 -0.47 +19.53 (98%)
CCNE Cnb Financial Corp 26.66 -0.467 +19.533 (98%)
WM Waste Management 226.75 -0.45 +19.55 (98%)
TSN Tyson Foods 58.77 -0.419 +19.581 (98%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 -0.415 +19.585 (98%)
EXC Exelon Corp 42.20 -0.393 +19.607 (98%)
PNW Pinnacle West Capital Corp 89.16 -0.389 +19.611 (98%)
FHN First Horizon Corp 22.43 -0.379 +19.621 (98%)
WEC Wisconsin Energy Corp 102.70 -0.371 +19.629 (98%)
CMS Cms Energy Corp 69.45 -0.364 +19.636 (98%)
NYC American Strategic Investment CO 11.24 -0.364 +19.636 (98%)
PPC Pilgrim's Pride 52.32 -0.355 +19.645 (98%)
TCBI Texas Capital Bncsh 83.85 -0.352 +19.648 (98%)
HBNC Horizon Bancorp 17.67 -0.346 +19.654 (98%)
RELX Relx Plc ADR 51.33 -0.335 +19.665 (98%)
DOL Wisdomtree International Largecap Dividend Fund 52.898 -0.333 +19.667 (98%)
MDLZ Mondelez Intl Inc 60.14 -0.322 +19.678 (98%)
CCIX Churchill Capital Corp Ix 10.50 -0.285 +19.715 (99%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.27 -0.281 +19.719 (99%)
STEL Stellar Bancorp Inc 29.85 -0.264 +19.736 (99%)
BTI British American Tobacco Industries ADR 42.52 -0.259 +19.741 (99%)
EXR Extra Space Storage Inc 157.50 -0.25 +19.75 (99%)
AVIV Avantis International Large Cap Value ETF 55.06 -0.25 +19.75 (99%)
UL Unilever Plc ADR 58.92 -0.231 +19.769 (99%)
SWX Southwest Gas Corp 77.18 -0.217 +19.783 (99%)
MBWM Mercantile Bank Corp 51.87 -0.177 +19.823 (99%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 -0.172 +19.828 (99%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.45 -0.168 +19.832 (99%)
WSBC Wesbanco Inc 37.08 -0.139 +19.861 (99%)
EDGE Mrbl Enhanced Equity ETF 40.35 -0.126 +19.874 (99%)
AE Adams Resources & Energy 37.98 -0.053 +19.947 (100%)
SMAR Smartsheet Inc Cl A 56.47 -0.053 +19.947 (100%)
USAP Universal Stainless & Alloy 44.99 -0.045 +19.955 (100%)
B Barnes Group 47.48 -0.043 +19.957 (100%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.586 0.00 +20.00 (100%)
FCAP First Capital Inc 34.96 0.00 +20.00 (100%)
HIFS Hingham Inst For Svg 272.64 0.00 +20.00 (100%)
HFBL Home Federal Bancorp Inc 13.69 0.00 +20.00 (100%)
MAPP Harbor Multi-Asset Explorer ETF 23.741 0.00 +20.00 (100%)
FUND Sprott Focus Trust 7.78 0.00 +20.00 (100%)
SENEB Seneca Foods Corp B 81.43 0.00 +20.00 (100%)
SLRC Slr Investment Corp 17.15 0.00 +20.00 (100%)
FLIC First of Long Isla 14.13 0.00 +20.00 (100%)
BUD Anheuser-Busch Inbev S.A. ADR 51.07 0.00 +20.00 (100%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.22 0.00 +20.00 (100%)
SAN Banco Santander ADR 5.83 0.00 +20.00 (100%)
CEE Central Europe and Russia Fund 13.85 0.00 +20.00 (100%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 0.00 +20.00 (100%)
EVN Eaton Vance Muni Income Trust 10.62 0.00 +20.00 (100%)
EVF Eaton Vance Senior Income Trust 6.28 0.00 +20.00 (100%)
HPS John Hancock Preferred Income Fund III 15.46 0.00 +20.00 (100%)
PDT John Hancock Premium Dividend Fund 13.00 0.00 +20.00 (100%)
HTD John Hancock Tax Advantaged Dividend 23.49 0.00 +20.00 (100%)
MXE Mexico Equity and 8.815 0.00 +20.00 (100%)
NOK Nokia Corp ADR 4.90 0.00 +20.00 (100%)
NAZ Nuveen Arizona Premium Fund 12.49 0.00 +20.00 (100%)
PSA Public Storage 305.34 0.00 +20.00 (100%)
PCF Putnam High Income Bond Fund 6.75 0.00 +20.00 (100%)
TEF Telefonica S.A. ADR 4.30 0.00 +20.00 (100%)
GDL The Gdl Fund 8.30 0.00 +20.00 (100%)
TWO Two Harbors Invt Corp 13.28 0.00 +20.00 (100%)
WMK Weis Markets 71.76 0.00 +20.00 (100%)
DEW Wisdomtree Global High Dividend Fund 54.788 0.00 +20.00 (100%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.97 0.00 +20.00 (100%)
EWG Germany Ishares MSCI ETF 35.40 0.00 +20.00 (100%)
EWO Austria Ishares MSCI ETF 22.64 0.00 +20.00 (100%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.89 0.00 +20.00 (100%)
ICF Cohen & Steers REIT Ishares ETF 62.12 0.00 +20.00 (100%)
ILF Latin America 40 Ishares ETF 23.71 0.00 +20.00 (100%)
PFM Dividend Achievers Invesco ETF 47.97 0.00 +20.00 (100%)
PSR Active U.S. Real Estate Invesco ETF 92.595 0.00 +20.00 (100%)
REM Mortgage Real Estate Ishares ETF 22.97 0.00 +20.00 (100%)
UGE Ultra Consumer Goods 2X ETF 18.825 0.00 +20.00 (100%)
UPV Ultra FTSE Europe 2X ETF 63.57 0.00 +20.00 (100%)
VDC Consumer Staples ETF Vanguard 221.05 0.00 +20.00 (100%)
HCOM Hartford Schroders Commodity Strategy ETF 15.433 0.00 +20.00 (100%)
FMNB Farmers Natl Banc Corp 14.40 0.00 +20.00 (100%)
ARDC Ares Dynamic Credit Allocation 15.62 0.00 +20.00 (100%)
CNOB Connectone Bancorp 27.57 0.00 +20.00 (100%)
DSL Doubleline Income Solutions Fund 12.81 0.00 +20.00 (100%)
IRT Independence Realty Trust Inc 20.17 0.00 +20.00 (100%)
RGT Royce Global Trust Inc 11.25 0.00 +20.00 (100%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.26 0.00 +20.00 (100%)
RIV Rivernorth Opportunities Fund 12.40 0.00 +20.00 (100%)
FTS Fortis Inc 43.95 0.00 +20.00 (100%)
PRPO Precipio Inc 7.17 0.00 +20.00 (100%)
Stock Price Date: Feb 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5845  4327  936  125 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.091+0.022 
 CYN 0.163-0.022 
 OCEA 0.20+0.052 
 OMGA 0.193+0.085 
 INAB 0.307+0.037 
 AIFF 8.40+5.30 
 ADTX 0.095-0.01 
 NVDA 132.80-0.77 
 SMCI 38.61-4.04 
 INTC 20.97+1.20 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH