Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
PLXS Plexus Cp 96.58 -20.00 0.00 (0%)
SGRP Spar Group Inc 1.77 -20.00 0.00 (0%)
CNX CNX Resources Corp 24.07 -20.00 0.00 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.368 -20.00 0.00 (0%)
DSKE Daseke Inc 8.29 -20.00 0.00 (0%)
HSTM Healthstream Inc 26.41 -19.936 +0.064 (0%)
LUV Southwest Airlines Company 29.46 -19.922 +0.078 (0%)
SNDA Sonida Senior Living Inc 31.75 -19.905 +0.095 (0%)
BRFS Brf-Brasil Foods S.A. ADR 3.43 -19.781 +0.219 (1%)
PRE Prenetics Global Limited Class A Ordinary Share 4.57 -19.664 +0.336 (2%)
WAFD Wafd Inc 28.59 -19.637 +0.363 (2%)
CMS Cms Energy Corp 59.95 -19.615 +0.385 (2%)
DFS Discover Financial Services 129.24 -19.53 +0.47 (2%)
NCTY The9 Ltd ADR 6.51 -19.50 +0.50 (2%)
BWB Bridgewater Bancshares Inc 11.99 -19.492 +0.508 (3%)
BH Biglari Holdings Inc 201.96 -19.449 +0.551 (3%)
RHE Regional Health Properties 2.86 -19.445 +0.555 (3%)
IGF Global Infrastructure Ishares ETF 47.43 -19.425 +0.575 (3%)
TROX Tronox Inc 17.46 -19.413 +0.587 (3%)
AEE Ameren Corp 74.02 -19.342 +0.658 (3%)
FSLR First Solar Inc 180.10 -19.319 +0.681 (3%)
QLYS Qualys Inc 171.54 -19.206 +0.794 (4%)
EXC Exelon Corp 37.56 -19.197 +0.803 (4%)
RDNT Radnet Inc 48.83 -18.984 +1.016 (5%)
LNT Alliant Energy Corp 49.97 -18.935 +1.065 (5%)
EE Excelerate Energy Inc Cl A 16.61 -18.932 +1.068 (5%)
YUM Yum! Brands 140.10 -18.858 +1.142 (6%)
KGC Kinross Gold Corp 6.56 -18.841 +1.159 (6%)
MAG MAG Silver Corp 12.13 -18.83 +1.17 (6%)
CVE Cenovus Energy Inc 21.27 -18.75 +1.25 (6%)
STKS The One Group 5.46 -18.75 +1.25 (6%)
EWV Ultrashort MSCI Japan -2X ETF 11.138 -18.705 +1.295 (6%)
ZKIN Zk International Group Ltd 0.66 -18.692 +1.308 (7%)
INSG Inseego Corp 3.05 -18.628 +1.372 (7%)
MSN Emerson Radio Corp 0.555 -18.605 +1.395 (7%)
KNOP Knot Offshore Partners LP 5.24 -18.572 +1.428 (7%)
REG Regency Centers Corp 60.08 -18.494 +1.506 (8%)
EWU UK Ishares MSCI ETF 34.27 -18.44 +1.56 (8%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.822 -18.364 +1.636 (8%)
RATE GX Interest Rate Hedge ETF 21.603 -18.35 +1.65 (8%)
SAFT Safety Ins Group Inc 82.06 -18.286 +1.714 (9%)
GTIM Good Times Rest 2.64 -18.182 +1.818 (9%)
OFG OFG Bancorp 36.25 -18.182 +1.818 (9%)
OXSQ Oxford Square Capital Corp 3.19 -18.182 +1.818 (9%)
BKF BRIC Ishares MSCI ETF 34.498 -18.176 +1.824 (9%)
JWN Nordstrom 19.72 -18.106 +1.894 (9%)
ZUO Zuora Inc 9.75 -18.086 +1.914 (10%)
CECO Ceco Environmental Corp 23.83 -18.073 +1.927 (10%)
USG Uscf Gold Strategy Plus Income Fund 27.244 -18.058 +1.942 (10%)
AMSF Amerisafe Inc 50.90 -18.036 +1.964 (10%)
CLH Clean Harbors 201.02 -18.031 +1.969 (10%)
EVR Evercore Partners Inc 196.10 -17.984 +2.016 (10%)
UVE Universal Insurance Holdings Inc 20.11 -17.978 +2.022 (10%)
JHI John Hancock Investors Trust 13.20 -17.949 +2.051 (10%)
DAC Danaos Corp 74.33 -17.899 +2.101 (10%)
UUP DB US Dollar Index Bullish Fund Invesco 28.79 -17.822 +2.178 (11%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.98 -17.815 +2.185 (11%)
NWE Northwestern Energy Group Inc 50.45 -17.729 +2.271 (11%)
NECB Northeast Community Bancorp 15.61 -17.647 +2.353 (12%)
PHG Koninklijke Philips Electronics ADR 21.01 -17.647 +2.353 (12%)
TRTL Tortoiseecofin Acquisition III Cl A 10.81 -17.647 +2.353 (12%)
AIRG Airgain Inc 5.57 -17.647 +2.353 (12%)
CMRE Costamare Inc 11.53 -17.593 +2.407 (12%)
NOC Northrop Grumman Corp 474.68 -17.584 +2.416 (12%)
HRL Hormel Foods Corp 35.14 -17.578 +2.422 (12%)
APOG Apogee Entrpr Inc 61.64 -17.465 +2.535 (13%)
FDP Fresh Del Monte Produce 25.98 -17.447 +2.553 (13%)
GXC S&P China SPDR 66.93 -17.446 +2.554 (13%)
USLM U S Lime & Mineral 304.28 -17.375 +2.625 (13%)
DBA DB Agriculture Fund Invesco 25.95 -17.366 +2.634 (13%)
CSWI Csw Industrials Inc 239.46 -17.298 +2.702 (14%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.19 -17.28 +2.72 (14%)
GII FTSE Global Infra 100 SPDR 53.858 -17.217 +2.783 (14%)
PLUS Eplus Inc 80.11 -17.088 +2.912 (15%)
INVA Innoviva Inc 15.17 -17.055 +2.945 (15%)
PG Procter & Gamble Company 161.50 -17.048 +2.952 (15%)
OCSL Oaktree Specialty Lending Corp 19.64 -16.868 +3.132 (16%)
AGYS Agilysys Inc 83.875 -16.815 +3.185 (16%)
TBF Short 20+ Year Treasury -1X ETF 24.67 -16.754 +3.246 (16%)
CNOB Connectone Bancorp 19.41 -16.742 +3.258 (16%)
MAN Manpower Inc 76.44 -16.706 +3.294 (16%)
GD General Dynamics Corp 292.72 -16.674 +3.326 (17%)
RBB Rbb Bancorp 18.25 -16.586 +3.414 (17%)
AIRT Air T Inc 25.18 -16.556 +3.444 (17%)
C Citigroup Inc 62.67 -16.51 +3.49 (17%)
FRME First Merchants Corp 34.72 -16.495 +3.505 (18%)
SOHU Sohu.com Inc ADR 11.27 -16.495 +3.505 (18%)
RCG Renaissance Capital Growth & Income Fund III 1.667 -16.464 +3.536 (18%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.71 -16.394 +3.606 (18%)
DGX Quest Diagnostics Inc 136.70 -16.383 +3.617 (18%)
FSM Fortuna Silver Mines 4.66 -16.375 +3.625 (18%)
NEWP New Pacific Metals Corp 1.85 -16.364 +3.636 (18%)
WPM Wheaton Precious Metals 52.48 -16.364 +3.636 (18%)
FEI FT MLP and Energy Inc 9.755 -16.347 +3.653 (18%)
COLB Columbia Banking Sys 19.08 -16.284 +3.716 (19%)
CPE Callon Petroleum Company 35.76 -16.279 +3.721 (19%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.48 -16.279 +3.721 (19%)
GPAC Global Partner Acquisition Corp II Cl A 11.37 -16.279 +3.721 (19%)
LILAK Liberty Latin America Cl C 7.445 -16.226 +3.774 (19%)
WIRE Encore Wire Cp 283.60 -16.212 +3.788 (19%)
MESA Mesa Air Group Inc 0.901 -16.112 +3.888 (19%)
UVV Universal Corp 51.87 -16.09 +3.91 (20%)
IIIV I3 Verticals Inc Cl A 23.47 -16.018 +3.982 (20%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.21 -15.951 +4.049 (20%)
TAC Transalta Corp 6.52 -15.942 +4.058 (20%)
NSP Insperity Inc 108.65 -15.923 +4.077 (20%)
E Eni S.P.A. ADR 33.30 -15.842 +4.158 (21%)
GCBC Greene County Bncp 29.26 -15.812 +4.188 (21%)
NMFC New Mountain Finance Corp 12.70 -15.79 +4.21 (21%)
ETR Entergy Corp 107.18 -15.738 +4.262 (21%)
HAE Haemonetics Corp 85.07 -15.677 +4.323 (22%)
ABR Arbor Realty Trust 13.20 -15.541 +4.459 (22%)
PNW Pinnacle West Capital Corp 74.50 -15.538 +4.462 (22%)
SEB Seaboard Corp 3,284.37 -15.483 +4.517 (23%)
APAC Stonebridge Acquisition Corp Cl A 11.70 -15.469 +4.531 (23%)
CENX Century Aluminum C 17.55 -15.396 +4.604 (23%)
FCT Senior Floating Rate II 10.36 -15.385 +4.615 (23%)
CTSO Cytosorbents Cor 0.879 -15.326 +4.674 (23%)
TOWN Towne Bank 27.82 -15.323 +4.677 (23%)
CLGN Collplant Biotechnologies Ltd ADR 5.40 -15.218 +4.782 (24%)
CODA Coda Octopus Group 6.56 -15.20 +4.80 (24%)
LBRT Liberty Energy Inc 22.81 -15.152 +4.848 (24%)
LILA Liberty Latin America Cl A 7.44 -15.132 +4.868 (24%)
NFG National Fuel Gas Company 53.75 -15.126 +4.874 (24%)
DPG Duff & Phelps Global Utility 9.46 -15.117 +4.883 (24%)
STEL Stellar Bancorp Inc 24.16 -15.102 +4.898 (24%)
IDA Idacorp Inc 94.11 -15.071 +4.929 (25%)
TNDM Tandem Diabetes Care 34.97 -15.034 +4.966 (25%)
WELL Welltower Inc 92.93 -14.958 +5.042 (25%)
AMS American Shared Hospital Services 2.995 -14.913 +5.087 (25%)
BK Bank of New York Mellon Corp 57.44 -14.894 +5.106 (26%)
JRVR James River Gp HD 9.26 -14.852 +5.148 (26%)
VIRT Virtu Financial Cm A 21.19 -14.829 +5.171 (26%)
GGAL Grupo Fin Galicia ADR 30.53 -14.782 +5.218 (26%)
EWI Italy Ishares MSCI ETF 37.61 -14.768 +5.232 (26%)
ABM ABM Industries Inc 44.65 -14.674 +5.326 (27%)
MODN Model N Inc 29.65 -14.63 +5.37 (27%)
GOGL Golden Ocean Gp 13.38 -14.616 +5.384 (27%)
CBSH Commerce Bancshares 55.10 -14.539 +5.461 (27%)
GNRC Generac Holdings Inc 136.10 -14.138 +5.862 (29%)
ACIW Aci Worldwide Inc 33.46 -14.016 +5.984 (30%)
CACI Caci International 382.43 -14.011 +5.989 (30%)
NTG Tortoise MLP Fund 38.86 -14.006 +5.994 (30%)
SHIP Seanergy Maritime Hl 9.46 -13.986 +6.014 (30%)
GLNG Golar Lng Ltd 25.54 -13.954 +6.046 (30%)
SDPI Superior Drilling Products Inc 1.25 -13.954 +6.046 (30%)
DHR Danaher Corp 253.11 -13.896 +6.104 (31%)
GM General Motors Company 45.10 -13.885 +6.115 (31%)
GOOGL Alphabet Cl A 158.26 -13.88 +6.12 (31%)
COF Capital One Financial Corp 147.90 -13.775 +6.225 (31%)
MDB Mongodb Inc Cl A 366.31 -13.733 +6.267 (31%)
VBFC Village Bank & Trust 42.175 -13.656 +6.344 (32%)
ARES Ares Management LP 136.50 -13.584 +6.416 (32%)
DUK Duke Energy Corp 98.20 -13.482 +6.518 (33%)
WEC Wisconsin Energy Corp 81.96 -13.477 +6.523 (33%)
HR Healthcare Realty Trust Inc. 14.38 -13.441 +6.559 (33%)
EHC Encompass Health Corp 82.46 -13.425 +6.575 (33%)
CMT Core Molding Technologies Inc 19.57 -13.357 +6.643 (33%)
FCN Fti Consulting 212.97 -13.344 +6.656 (33%)
BKH Black Hills Corp 54.37 -13.302 +6.698 (33%)
BPOP Popular Inc 87.88 -13.282 +6.718 (34%)
CARG Cargurus Inc Cl A 23.47 -13.258 +6.742 (34%)
ES Eversource Energy 60.35 -13.251 +6.749 (34%)
PGR Progressive Corp 214.02 -13.161 +6.839 (34%)
SR Spire Inc 61.17 -13.141 +6.859 (34%)
CPB Campbell Soup Company 44.96 -13.137 +6.863 (34%)
BMRN Biomarin Pharmaceuticals 92.06 -13.105 +6.895 (34%)
HTLF Heartland Finl USA 35.92 -13.075 +6.925 (35%)
MEDP Medpace Holdings Inc 407.15 -12.994 +7.006 (35%)
UGI Ugi Corp 25.53 -12.987 +7.013 (35%)
EIX Edison International 70.85 -12.982 +7.018 (35%)
ET Energy Transfer LP 15.90 -12.963 +7.037 (35%)
CR Crane Company 138.11 -12.961 +7.039 (35%)
OGS One Gas Inc 64.51 -12.937 +7.063 (35%)
SOXS Semiconductor Bear -3X Direxion 41.18 -12.905 +7.095 (35%)
AXL American Axle & Manufacturing 7.49 -12.876 +7.124 (36%)
GTE Gran Tierra Energy Inc 8.15 -12.863 +7.137 (36%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.65 -12.844 +7.156 (36%)
SSG Ultrashort Semiconductors -2X ETF 14.247 -12.777 +7.223 (36%)
WFC Wells Fargo & Company 60.94 -12.773 +7.227 (36%)
AL Air Lease Corp Cl A 51.01 -12.774 +7.226 (36%)
UCBI United Comm Banks 26.18 -12.745 +7.255 (36%)
PRK Park National Corp 135.31 -12.706 +7.294 (36%)
GBLI Global Indemnity Plc 32.50 -12.685 +7.315 (37%)
NXRT Nexpoint Residential Trust Inc 33.02 -12.637 +7.363 (37%)
SRE Sempra 71.52 -12.628 +7.372 (37%)
EDR Endeavor Group Holdings Inc Cl A 26.35 -12.613 +7.387 (37%)
TRGP Targa Resources 116.01 -12.579 +7.421 (37%)
AEM Agnico-Eagle Mines Ltd 62.92 -12.531 +7.469 (37%)
FPL FT New Opportunities M 7.71 -12.50 +7.50 (38%)
ALK Alaska Air Group 45.08 -12.479 +7.521 (38%)
CSR Centerspace 64.83 -12.458 +7.542 (38%)
LNTH Lantheus Holdings 64.41 -12.418 +7.582 (38%)
CNET Zw Data Action Tech Inc 0.95 -12.372 +7.628 (38%)
WSFS WSFS Financial Corp 44.96 -12.357 +7.643 (38%)
BSRR Sierra Bancorp 19.96 -12.356 +7.644 (38%)
FHB First Hawaiian Inc 21.96 -12.30 +7.70 (38%)
GOOG Alphabet Cl C 159.92 -12.117 +7.883 (39%)
PXD Pioneer Natural Resources Company 275.23 -12.097 +7.903 (40%)
EWO Austria Ishares MSCI ETF 22.108 -12.064 +7.936 (40%)
SFM Sprouts Farmers Market 65.49 -12.063 +7.937 (40%)
ANDE Andersons Inc 60.41 -12.028 +7.972 (40%)
CHCO City Holding Company 103.85 -11.928 +8.072 (40%)
OSBC Old Second Bancorp 14.50 -11.905 +8.095 (40%)
STRC Palladyne Ai Corp 2.46 -11.765 +8.235 (41%)
NML Neuberger Berman Energy Infra and Inc Fund 7.43 -11.765 +8.235 (41%)
TPVG Triplepoint Venture Growth Bdc 9.63 -11.765 +8.235 (41%)
NEE Nextera Energy 66.20 -11.694 +8.306 (42%)
PEBK Peoples Bancorp NC 28.10 -11.539 +8.461 (42%)
PCG Pacific Gas & Electric Company 16.96 -11.505 +8.495 (42%)
NOK Nokia Corp ADR 3.68 -11.364 +8.636 (43%)
MCB Metropolitan Bank Holding Corp 42.69 -11.352 +8.648 (43%)
PUMP Propetro Holding Corp 8.64 -11.284 +8.716 (44%)
PRA Pro-Assurance Corp 13.74 -11.186 +8.814 (44%)
KMI Kinder Morgan 18.76 -11.112 +8.888 (44%)
TG Tredegar Corp 6.47 -11.072 +8.928 (45%)
FWONK Liberty Media Formula One Sr C 69.68 -11.056 +8.944 (45%)
DEA Easterly Government Properties 11.87 -11.005 +8.995 (45%)
EVC Entravision Communications Corp 2.11 -10.858 +9.142 (46%)
LNN Lindsay Corp 118.96 -10.855 +9.145 (46%)
SF Stifel Financial Corp 77.88 -10.854 +9.146 (46%)
ARCC Ares Capital Corp 20.74 -10.811 +9.189 (46%)
OKE Oneok Inc 80.35 -10.77 +9.23 (46%)
SCX L.S. Starrett Company 16.01 -10.715 +9.285 (46%)
RM Regional Managment Corp 26.24 -10.696 +9.304 (47%)
BRY Berry Pete Corp 8.68 -10.651 +9.349 (47%)
PDM Piedmont Office Realty Trust 6.97 -10.639 +9.361 (47%)
CVX Chevron Corp 162.85 -10.505 +9.495 (47%)
CHD Church & Dwight Company 106.71 -10.503 +9.497 (47%)
CADE Cadence Bank 28.89 -10.492 +9.508 (48%)
AY Atlantica Yield Plc 19.91 -10.435 +9.565 (48%)
BOOT Boot Barn Holdings Inc 106.71 -10.433 +9.567 (48%)
ABIO Arca Biopharma Inc 3.65 -10.314 +9.686 (48%)
SSRM Ssr Mining Inc 5.365 -10.123 +9.877 (49%)
MS Morgan Stanley 93.76 -10.072 +9.928 (50%)
SMLP Summit Midstream Partners LP 27.98 -10.068 +9.932 (50%)
TRNS Transcat Inc 114.98 -10.042 +9.958 (50%)
YINN FTSE China Bull 3X Direxion 20.50 -10.037 +9.963 (50%)
IRTC Irhythm Technologies Inc 116.34 -9.983 +10.017 (50%)
XLU S&P 500 Utilities Sector SPDR 66.34 -9.977 +10.023 (50%)
AEL American Equity Investment Life 56.25 -9.934 +10.066 (50%)
EQT Eqt Corp 37.98 -9.928 +10.072 (50%)
NJR Newjersey Resources Corp 43.44 -9.905 +10.095 (50%)
GNK Genco Shipping & Trading Ltd 21.12 -9.896 +10.104 (51%)
RRC Range Resources Corp 36.58 -9.87 +10.13 (51%)
PFLT Pennantpark Fltng Rt 11.54 -9.836 +10.164 (51%)
CTBI Community TR Bancp 42.94 -9.816 +10.184 (51%)
FITB Fifth Third Bancorp 37.06 -9.75 +10.25 (51%)
D Dominion Energy Inc 50.67 -9.671 +10.329 (52%)
NNI Nelnet Inc 94.88 -9.656 +10.344 (52%)
LPG Dorian Lpg Ltd 41.74 -9.613 +10.387 (52%)
AEP American Electric Power Company 85.56 -9.605 +10.395 (52%)
TFC Truist Financial Corp 38.84 -9.405 +10.595 (53%)
CRS Carpenter Technology Corp 80.51 -9.386 +10.614 (53%)
SAN Banco Santander ADR 4.99 -9.375 +10.625 (53%)
AVB Avalonbay Communities 188.66 -9.34 +10.66 (53%)
MHLD Maiden Holdings Ltd 2.18 -9.334 +10.666 (53%)
BKD Brookdale Senior Living Inc 6.93 -9.267 +10.733 (54%)
HWC Hancock Whitney Corp 46.00 -9.203 +10.797 (54%)
TYG Tortoise Energy Infrastructure Corp 31.95 -9.181 +10.819 (54%)
KFS Kingsway Financial Services 8.80 -9.091 +10.909 (55%)
FC Franklin Covey Company 40.30 -9.037 +10.963 (55%)
EPI Wisdomtree India Earnings Fund 44.62 -8.796 +11.204 (56%)
HCM Hutchmed China Ltd ADR 18.25 -8.787 +11.213 (56%)
VTNR Vertex Energy 1.68 -8.75 +11.25 (56%)
CFR Cullen/Frost Bankers 114.45 -8.709 +11.291 (56%)
ASR Grupo Aeroportuario Del Sureste ADR 338.38 -8.706 +11.294 (56%)
NI NiSource Inc 27.93 -8.696 +11.304 (57%)
BSIG Brightsphere Investment Group Plc 23.51 -8.696 +11.304 (57%)
ED Consolidated Edison Company 92.84 -8.682 +11.318 (57%)
BHR Braemar Hotels & Resorts Inc 2.79 -8.676 +11.324 (57%)
MYFW First Western Financial Inc 16.42 -8.642 +11.358 (57%)
HMN Horace Mann Educators Corp 36.82 -8.616 +11.384 (57%)
GRIN Grindrod Shipping Holdings Ltd 13.83 -8.592 +11.408 (57%)
REW Ultrashort Technology -2X ETF 15.274 -8.554 +11.446 (57%)
ALL Allstate Corp 175.28 -8.475 +11.525 (58%)
VPU Utilities ETF Vanguard 143.77 -8.475 +11.525 (58%)
INDB Independent Bk Corp 52.22 -8.446 +11.554 (58%)
PGC Peapack Gladstone FI 25.04 -8.412 +11.588 (58%)
CRK Comstock Resources 9.78 -8.372 +11.628 (58%)
NHI National Health Investors 62.74 -8.349 +11.651 (58%)
BLKB Blackbaud Inc 79.18 -8.334 +11.666 (58%)
CASH Pathward Financial Inc 50.75 -8.334 +11.666 (58%)
SO Southern Company 73.25 -8.334 +11.666 (58%)
CCLP CSI Compressco 2.42 -8.334 +11.666 (58%)
GSL Global Ship Lease Inc 22.32 -8.284 +11.716 (59%)
HTD John Hancock Tax Advantaged Dividend 19.61 -8.276 +11.724 (59%)
NSYS Nortech Systems IN 17.12 -8.253 +11.747 (59%)
CAMP Calamp Corp 3.33 -8.248 +11.752 (59%)
SPXU Ultrapro Short S&P500 -3X ETF 35.99 -8.192 +11.808 (59%)
WHD Cactus Inc Cl A 52.58 -8.134 +11.866 (59%)
KEQU Kewaunee Scientifi 36.40 -8.117 +11.883 (59%)
PFSI Pennymac Financial Services IN 92.78 -8.00 +12.00 (60%)
VBTX Veritex Holdings 20.77 -7.943 +12.057 (60%)
ARLP Alliance Resource Pt 21.19 -7.937 +12.063 (60%)
BRT BRT Realty Trust 17.94 -7.906 +12.094 (60%)
OXLCO Oxford Lane Capital Corp 22.39 -7.844 +12.156 (61%)
UFCS United Fire Group 22.79 -7.837 +12.163 (61%)
ZUMZ Zumiez Inc 16.90 -7.835 +12.165 (61%)
DFIN Donnelly Financial Solutions Inc 65.38 -7.836 +12.164 (61%)
CAG Conagra Brands Inc 31.27 -7.833 +12.167 (61%)
MIXT Mix Telematics Ltd ADR 14.55 -7.833 +12.167 (61%)
KRG Kite Realty Group Trust 21.69 -7.83 +12.17 (61%)
PAHC Phibro Anl Htlh A 13.61 -7.693 +12.307 (62%)
TOUR Tuniu Corporatio ADR 0.83 -7.693 +12.307 (62%)
MANU Manchester United Ltd 15.55 -7.658 +12.342 (62%)
QTWO Q2 Holdings Inc 53.39 -7.641 +12.359 (62%)
DAVE Dave Inc 41.87 -7.619 +12.381 (62%)
IDU US Utilities Ishares ETF 85.11 -7.612 +12.388 (62%)
HOMB Home Bancshares Inc 24.69 -7.60 +12.40 (62%)
PRMW Primo Water Corp 18.74 -7.548 +12.452 (62%)
AVA Avista Corp 35.58 -7.527 +12.473 (62%)
IBOC Intl Bancshares 56.17 -7.514 +12.486 (62%)
BANF Bancfirst Corp 92.36 -7.469 +12.531 (63%)
FXU Utilities Alphadex ETF FT 32.508 -7.435 +12.565 (63%)
ENVA Enova International Inc 64.32 -7.388 +12.612 (63%)
DCTH Delcath Systems Inc 5.60 -7.35 +12.65 (63%)
AGX Argan Inc 61.63 -7.304 +12.696 (63%)
DXR Daxor Corp 9.80 -7.292 +12.708 (64%)
PIRS Pieris Pharmaceuticals Inc 12.00 -7.271 +12.729 (64%)
GEL Genesis Energy LP 12.31 -7.265 +12.735 (64%)
NGVT Ingevity Corp 48.90 -7.258 +12.742 (64%)
FTAI Ftai Aviation Ltd 72.69 -7.254 +12.746 (64%)
GTY Getty Realty Corp 27.43 -7.237 +12.763 (64%)
GIII G-III Apparel Gp 28.95 -7.224 +12.776 (64%)
FWONA Liberty Media Formula One Sr A 62.35 -7.17 +12.83 (64%)
HEI Heico Corp 204.82 -7.133 +12.867 (64%)
TDG Transdigm Group Inc 1,242.40 -7.083 +12.917 (65%)
KOOL North Shore Equity Rotation ETF 9.699 -7.081 +12.919 (65%)
FLO Flowers Foods 24.69 -7.071 +12.929 (65%)
HTGC Hercules Technology Growth Capital 18.85 -6.913 +13.087 (65%)
GAIA Gaiam Inc 3.97 -6.90 +13.10 (66%)
PUI DWA Utilities Momentum Invesco ETF 33.621 -6.879 +13.121 (66%)
FFBC First Finl Bncp [Oh] 22.60 -6.797 +13.203 (66%)
FRT Federal Realty Investment Trust 102.87 -6.757 +13.243 (66%)
SCSC Scansource Inc 44.45 -6.749 +13.251 (66%)
POR Portland General Electric Company 43.55 -6.748 +13.252 (66%)
GKOS Glaukos Corp 101.10 -6.74 +13.26 (66%)
QID Ultrashort QQQ -2X ETF 48.98 -6.698 +13.302 (67%)
GIGM Gigamedia Ltd 1.37 -6.667 +13.333 (67%)
NTB Bank of Butterfield Ltd 32.03 -6.601 +13.399 (67%)
BSX Boston Scientific Corp 68.99 -6.587 +13.413 (67%)
SGU Star Gas Partners LP 11.33 -6.536 +13.464 (67%)
AR Antero Resources Corp 31.02 -6.533 +13.467 (67%)
AINC Ashford Inc 4.78 -6.515 +13.485 (67%)
KAR Openlane Inc 17.56 -6.512 +13.488 (67%)
WEN Wendys Company 19.96 -6.50 +13.50 (68%)
CVCY Central Vly Cmty Bcp 19.89 -6.471 +13.529 (68%)
AIR AAR Corp 67.79 -6.452 +13.548 (68%)
HAS Hasbro Inc 58.14 -6.318 +13.682 (68%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.17 -6.307 +13.693 (68%)
CCB Coastal Financial Corp 40.89 -6.284 +13.716 (69%)
ISRL Israel Acquisitions Corp Cl A 10.92 -6.25 +13.75 (69%)
PGTI Pgt Innovations Inc 41.99 -6.25 +13.75 (69%)
OVLY Oak Valley Bancp CA 24.98 -6.191 +13.809 (69%)
CSTR Capstar Financial Holdings Inc 20.10 -6.061 +13.939 (70%)
MFIN Medallion Fin Cp 8.16 -5.933 +14.067 (70%)
FRA Blackrock Floating Rate Income Fund 13.19 -5.883 +14.117 (71%)
TEF Telefonica S.A. ADR 4.43 -5.883 +14.117 (71%)
SE Sea Ltd ADR 62.01 -5.845 +14.155 (71%)
FCFS Firstcash Holdings Inc 132.50 -5.701 +14.299 (71%)
AVAV Aerovironment Inc 158.30 -5.629 +14.371 (72%)
DAL Delta Air Lines Inc 49.23 -5.572 +14.428 (72%)
SLS Sellas Life Sciences Group Inc 1.63 -5.556 +14.444 (72%)
MTB M&T Bank Corp 146.86 -5.533 +14.467 (72%)
JXI Global Utilities Ishares ETF 59.333 -5.527 +14.473 (72%)
FOX Fox Corp Cl B 29.18 -5.515 +14.485 (72%)
CTO Cto Realty Growth Inc 17.20 -5.495 +14.505 (73%)
DOLE Dole Plc 12.26 -5.495 +14.505 (73%)
SU Suncor Energy Inc 39.15 -5.353 +14.647 (73%)
XEL XCEL Energy Inc 55.27 -5.34 +14.66 (73%)
CTHR Charles & Colvard 0.385 -5.264 +14.736 (74%)
NPK National Presto Industries 83.44 -5.234 +14.766 (74%)
IQ Iqiyi Inc ADR 4.58 -5.195 +14.805 (74%)
BHE Benchmark Electronics 30.55 -5.183 +14.817 (74%)
SATS Echostar Corp 15.30 -5.162 +14.838 (74%)
GPC Genuine Parts Company 163.38 -5.16 +14.84 (74%)
CSWC Capital Southwest 25.69 -5.139 +14.861 (74%)
OZK Bank Ozk 46.08 -5.106 +14.894 (74%)
R Ryder System 122.01 -5.022 +14.978 (75%)
UPW Ultra Utilities 2X ETF 56.922 -4.937 +15.063 (75%)
STCN Steel Connect Inc 12.07 -4.865 +15.135 (76%)
WINT Windtree Therapeutics Inc 5.683 -4.693 +15.307 (77%)
IBCP Independent Bk Cp 25.30 -4.682 +15.318 (77%)
ICCH Icc Holdings Inc 15.952 -4.616 +15.384 (77%)
KHC Kraft Heinz Company 38.07 -4.466 +15.534 (78%)
SABR Sabre Corp 2.76 -4.445 +15.555 (78%)
UAL United Airlines Holdings Inc 54.03 -4.393 +15.607 (78%)
NWN Northwest Natural Gas Company 38.31 -4.375 +15.625 (78%)
AZN Astrazeneca Plc ADR 70.85 -4.238 +15.762 (79%)
EQBK Equity Bncsrs Cm A 34.29 -4.229 +15.771 (79%)
NOG Northern Oil and Gas 43.11 -4.174 +15.826 (79%)
KEX Kirby Corp 101.94 -4.167 +15.833 (79%)
WPP Wpp Plc ADR 49.63 -4.015 +15.985 (80%)
BG Bunge Ltd 109.62 -3.995 +16.005 (80%)
FOXA Fox Corp Cl A 31.71 -3.969 +16.031 (80%)
TSN Tyson Foods 60.98 -3.961 +16.039 (80%)
GBDC Golub Capital Bdc 17.21 -3.922 +16.078 (80%)
GCI Gannett Inc 2.72 -3.847 +16.153 (81%)
UG United Guardian Inc 8.14 -3.615 +16.385 (82%)
MCY Mercury General Corp 56.76 -3.615 +16.385 (82%)
VSTO Vista Outdoor Inc 34.86 -3.552 +16.448 (82%)
LE Lands' End Inc 13.73 -3.487 +16.513 (83%)
PWP Perella Weinberg Partners 15.97 -3.473 +16.527 (83%)
ITRI Itron Inc 94.84 -3.453 +16.547 (83%)
CLMT Calumet Specialty Pr 16.20 -3.422 +16.578 (83%)
PSQ Short QQQ -1X ETF 45.92 -3.42 +16.58 (83%)
SLM SLM Corp 21.93 -3.352 +16.648 (83%)
K Kellanova 58.14 -3.276 +16.724 (84%)
MCBC Macatawa Bank Corp 14.28 -3.226 +16.774 (84%)
GS Goldman Sachs Group 424.00 -3.219 +16.781 (84%)
CSTE Caesarstone Sdot-Yam 6.47 -3.215 +16.785 (84%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.96 -3.169 +16.831 (84%)
NGS Natural Gas Services Group 24.21 -3.167 +16.833 (84%)
AKR Acadia Realty Trust 17.66 -3.096 +16.904 (85%)
MLI Mueller Industries 57.44 -3.089 +16.911 (85%)
KAMN Kaman Corp 45.99 -3.031 +16.969 (85%)
SLRC Slr Investment Corp 15.41 -2.942 +17.058 (85%)
MWA Mueller Water Products 16.18 -2.837 +17.163 (86%)
UNL US 12 Month Natural Gas 8.076 -2.80 +17.20 (86%)
PAC Grupo Aeroportuario Del Pacifico ADR 178.46 -2.766 +17.234 (86%)
MDC M.D.C. Holdings 62.98 -2.703 +17.297 (86%)
GSBD Goldman Sachs Bdc Inc 15.51 -2.703 +17.297 (86%)
FDUS Fidus Investment Cor 20.34 -2.632 +17.368 (87%)
SCM Stellus Capital Investment Cor 14.35 -2.632 +17.368 (87%)
MCHI China Ishares MSCI ETF 40.71 -2.591 +17.409 (87%)
TTP Tortoise Pipeline & Energy Fund 32.25 -2.57 +17.43 (87%)
PANW Palo Alto Networks Inc 293.49 -2.499 +17.501 (88%)
EZPW Ezcorp Inc 11.47 -2.459 +17.541 (88%)
CPF Central Pacific Financial Company 19.96 -2.425 +17.575 (88%)
HIBB Hibbett Inc 86.15 -2.423 +17.577 (88%)
FBK Fb Financial Corp 38.66 -2.39 +17.61 (88%)
AZZ Azz Inc 82.93 -2.341 +17.659 (88%)
XYL Xylem Inc 130.72 -2.258 +17.742 (89%)
FRD Friedman Industries Inc 19.45 -2.223 +17.777 (89%)
VCTR Victory Capital Holdings Inc Cl A 50.64 -2.18 +17.82 (89%)
EWS Singapore Ishares MSCI ETF 18.91 -2.146 +17.854 (89%)
SKYW Skywest Inc 74.31 -2.055 +17.945 (90%)
EAGL Eagle Capital Select Equity ETF 25.309 -1.936 +18.064 (90%)
SMN Ultrashort Basic Materials -2X ETF 7.728 -1.928 +18.072 (90%)
MAIN Main Street Capital Corp 48.69 -1.911 +18.089 (90%)
CGBD Carlyle Secured Lending Inc 16.99 -1.905 +18.095 (90%)
AXP American Express Company 238.96 -1.847 +18.153 (91%)
CKX Ckx Lands 14.397 -1.783 +18.217 (91%)
TXRH Texas Roadhouse Inc 156.87 -1.748 +18.252 (91%)
PFS Provident Financial Services 15.52 -1.703 +18.297 (91%)
HRZN Horizon Technology F 11.68 -1.695 +18.305 (92%)
WEAT Teucrium Wheat 5.66 -1.695 +18.305 (92%)
FXI China Largecap Ishares ETF 24.80 -1.613 +18.387 (92%)
SCHW The Charles Schwab Corp 75.23 -1.516 +18.484 (92%)
DLNG Dynagas Lng Partners LP 3.69 -1.389 +18.611 (93%)
WTFCM Wintrust Financial Pref D 23.88 -1.299 +18.701 (94%)
IRDM Iridium Comm Inc 28.74 -1.288 +18.712 (94%)
BAC Bank of America Corp 38.37 -1.171 +18.829 (94%)
BMI Badger Meter 186.40 -1.067 +18.933 (95%)
HSBC HSBC Holdings Plc ADR 41.89 -1.054 +18.946 (95%)
IMAX Imax Corp 17.44 -1.048 +18.952 (95%)
LBAI Lakeland Bancorp Inc 12.85 -1.011 +18.989 (95%)
GLAD Gladstone Cap Corp 21.29 -0.945 +19.055 (95%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.89 -0.918 +19.082 (95%)
YCS Ultrashort Yen New -2X ETF 86.401 -0.904 +19.096 (95%)
NSSC Napco Sec Tech Inc 43.32 -0.888 +19.112 (96%)
HPF John Hancock Pfd II 16.71 -0.752 +19.248 (96%)
FMS Fresenius Medical Care Ag ADR 21.48 -0.629 +19.371 (97%)
NATL NCR Atleos Corporation 22.13 -0.536 +19.464 (97%)
PM Philip Morris International Inc 97.66 -0.506 +19.494 (97%)
TRC Tejon Ranch Company 17.01 -0.451 +19.549 (98%)
NTIC Northern Technologies Intl Corp 16.23 -0.445 +19.555 (98%)
USAP Universal Stainles 27.50 -0.271 +19.729 (99%)
CNGL Canna-Global Acquisition Corp Cl A 11.15 0.00 +20.00 (100%)
ITIC Investors Title Company 164.46 0.00 +20.00 (100%)
PNNT Pennantpark Investme 7.23 0.00 +20.00 (100%)
DB Deutsche Bank Ag 16.50 0.00 +20.00 (100%)
IGA VOYA Global Advantage and Premium 9.07 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
BHAC Crixus Bh3 Acquisition Cl A 10.55 0.00 +20.00 (100%)
GPACU Global Partner Acquisition Corp II 11.49 0.00 +20.00 (100%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6474  4983  2205  1880 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35