Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.08 -20.00 0.00 (0%)
TEVA Teva Pharmaceutical Industries ADR 17.10 -20.00 0.00 (0%)
TSRI T S R Inc 13.38 -20.00 0.00 (0%)
DFP Flaherty & Crumrine Dynamic 19.56 -20.00 0.00 (0%)
EOT Eaton Vance Muni Income Trust 16.94 -20.00 0.00 (0%)
OSG Overseas Shipholding Group Inc 8.49 -20.00 0.00 (0%)
PBI Pitney Bowes Inc 6.74 -20.00 0.00 (0%)
IGI Western Asset Investment Grade Defined 17.28 -20.00 0.00 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.64 -20.00 0.00 (0%)
GGZ Gabelli Global Small and Mid CA 12.03 -20.00 0.00 (0%)
JMM Nuveen Multi-Market Income Fund Inc 6.05 -20.00 0.00 (0%)
AINC Ashford Inc 4.97 -20.00 0.00 (0%)
MOMO Hello Group Inc ADR 6.77 -20.00 0.00 (0%)
AQN Algonquin Power & Util 6.20 -20.00 0.00 (0%)
ODFL Old Dominion Freight Line Inc 202.93 -19.927 +0.073 (0%)
LCUT Lifetime Brands Inc 9.00 -19.919 +0.081 (0%)
PTGX Protagonist Therapeutics Inc 40.28 -19.917 +0.083 (0%)
HY Hyster-Yale Inc 78.14 -19.903 +0.097 (0%)
SEB Seaboard Corp 3,161.86 -19.872 +0.128 (1%)
HNNA Hennessy Advisors 8.20 -19.872 +0.128 (1%)
SO Southern Company 82.17 -19.847 +0.153 (1%)
BTF Valkyrie Bitcoin Strategy ETF 19.38 -19.833 +0.167 (1%)
EXC Exelon Corp 36.63 -19.817 +0.183 (1%)
VXF Extended Market Index ETF Vanguard 178.79 -19.809 +0.191 (1%)
EGP Eastgroup Properties 187.10 -19.799 +0.201 (1%)
CWH Camping World Holdings Inc 22.48 -19.784 +0.216 (1%)
TVC Tennessee Valley Authority 22.95 -19.781 +0.219 (1%)
GWW W.W. Grainger 970.34 -19.78 +0.22 (1%)
PH Parker-Hannifin Corp 554.61 -19.757 +0.243 (1%)
NOMD Nomad Foods Ltd 18.07 -19.743 +0.257 (1%)
ESRT Empire State Realty Trust Inc 10.75 -19.737 +0.263 (1%)
UYM Ultra Basic Materials 2X ETF 27.465 -19.733 +0.267 (1%)
BBN Balckrock Build America Trust 16.57 -19.719 +0.281 (1%)
RY Royal Bank of Canada 110.67 -19.705 +0.295 (1%)
RCKT Rocket Pharmaceuticals Inc 25.33 -19.69 +0.31 (2%)
AB Alliancebernstein Holding LP 34.97 -19.673 +0.327 (2%)
DENN Dennys Corp 7.39 -19.673 +0.327 (2%)
PG Procter & Gamble Company 169.11 -19.653 +0.347 (2%)
AL Air Lease Corp Cl A 49.47 -19.64 +0.36 (2%)
CRAI Cra International 182.44 -19.611 +0.389 (2%)
BETR Better Home & Finance Holding CO 0.55 -19.608 +0.392 (2%)
SPSC Sps Commerce Inc 209.00 -19.59 +0.41 (2%)
COF Capital One Financial Corp 149.36 -19.531 +0.469 (2%)
MDY S&P Midcap 400 SPDR 561.66 -19.527 +0.473 (2%)
EMR Emerson Electric Company 116.84 -19.451 +0.549 (3%)
PXLW Pixelworks Inc 0.97 -19.445 +0.555 (3%)
IPAR Inter Parfums Inc 137.93 -19.444 +0.556 (3%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.07 -19.432 +0.568 (3%)
ESLT Elbit Systems Ltd 187.08 -19.426 +0.574 (3%)
ALEX Alexander and Baldwin Inc 19.51 -19.411 +0.589 (3%)
MOH Molina Healthcare Inc 335.36 -19.41 +0.59 (3%)
IWO Russell 2000 Growth Ishares ETF 284.97 -19.387 +0.613 (3%)
MANU Manchester United Ltd 17.03 -19.385 +0.615 (3%)
DTE Dte Energy Company 118.19 -19.358 +0.642 (3%)
BCX Blackrock Resources 9.36 -19.355 +0.645 (3%)
OIA Invesco Muni Income Trust 6.44 -19.355 +0.645 (3%)
EIDO Indonesia Ishares MSCI ETF 20.11 -19.341 +0.659 (3%)
API Agora Inc Ads 2.49 -19.299 +0.701 (4%)
IYJ US Industrials Ishares ETF 124.78 -19.272 +0.728 (4%)
WIRE Encore Wire Corp 289.84 -19.231 +0.769 (4%)
TSI Tcw Strategic 4.88 -19.231 +0.769 (4%)
VSH Vishay Intertechnology 24.00 -19.217 +0.783 (4%)
SLDB Solid Biosciences Inc 9.29 -19.208 +0.792 (4%)
TXMD Therapeuticsmd Inc 1.83 -19.192 +0.808 (4%)
NYF New York Muni Bond Ishares ETF 53.66 -19.178 +0.822 (4%)
FXG Consumer Staples Alphadex ETF FT 66.11 -19.128 +0.872 (4%)
TTI Tetra Technologies 3.75 -19.09 +0.91 (5%)
ATAI Atai Life Sciences N.V. 1.59 -19.048 +0.952 (5%)
RAND Rand Capital Corp 17.07 -19.048 +0.952 (5%)
PBYI Puma Biotechnology 3.83 -19.048 +0.952 (5%)
STCN Steel Connect Inc 12.81 -19.00 +1.00 (5%)
CECO Ceco Environmental Corp 30.13 -18.984 +1.016 (5%)
VNO Vornado Realty Trust 29.33 -18.972 +1.028 (5%)
OMCL Omnicell Inc 29.35 -18.966 +1.034 (5%)
CF Cf Industries Holdings 75.04 -18.93 +1.07 (5%)
CYTK Cytokinetics 59.38 -18.922 +1.078 (5%)
BHE Benchmark Electronics 42.46 -18.903 +1.097 (5%)
CARV Carver Bancorp 2.03 -18.889 +1.111 (6%)
VAL Valaris Ltd 79.92 -18.86 +1.14 (6%)
GPK Graphic Packaging Holding Company 27.88 -18.852 +1.148 (6%)
RWT Redwood Trust 7.40 -18.841 +1.159 (6%)
MINDP Mitcham Industries Inc 13.10 -18.836 +1.164 (6%)
BDX Becton Dickinson and Company 237.30 -18.819 +1.181 (6%)
HOLX Hologic Inc 78.63 -18.818 +1.182 (6%)
JBHT J B Hunt Transport 172.14 -18.808 +1.192 (6%)
LADR Ladder Capital Corp 12.20 -18.792 +1.208 (6%)
NOW Servicenow Inc 827.61 -18.762 +1.238 (6%)
SAMG Silvercrest Ast Cm A 17.25 -18.76 +1.24 (6%)
SRCL Stericycle Inc 58.50 -18.75 +1.25 (6%)
GOF Claymore/Guggenheim Strategic Fund 15.30 -18.75 +1.25 (6%)
CARA Cara Therapeutics 0.38 -18.75 +1.25 (6%)
SNBR Sleep Number Corp 10.73 -18.75 +1.25 (6%)
EPRT Essential Properties Realty Trust Inc 30.39 -18.75 +1.25 (6%)
CODA Coda Octopus Group 6.80 -18.684 +1.316 (7%)
VSEC V S E Corp 91.69 -18.668 +1.332 (7%)
HASI Ha Sustainable Infrastructure Capital Inc 32.78 -18.65 +1.35 (7%)
IYZ US Telecommunications Ishares ETF 22.54 -18.644 +1.356 (7%)
VTV Value ETF Vanguard 166.91 -18.644 +1.356 (7%)
PAYX Paychex Inc 125.80 -18.623 +1.377 (7%)
ALDX Aldeyra Therapeu 4.15 -18.605 +1.395 (7%)
CNA CNA Financial Corp 48.51 -18.601 +1.399 (7%)
UE Urban Edge Properties 19.74 -18.584 +1.416 (7%)
SPMD SPDR Mid Cap Portfolio ETF 53.93 -18.582 +1.418 (7%)
OHI Omega Healthcare Investors 36.30 -18.569 +1.431 (7%)
IMO Imperial Oil Ltd 71.03 -18.568 +1.432 (7%)
NSPR Inspiremd Inc 3.21 -18.552 +1.448 (7%)
JFR Nuveen Floating Rate 8.84 -18.519 +1.481 (7%)
NUV Nuveen Muni Value Fund 8.73 -18.519 +1.481 (7%)
GDL The Gdl Fund 7.98 -18.519 +1.481 (7%)
FSFG First Savings Financ 20.13 -18.511 +1.489 (7%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.40 -18.506 +1.494 (7%)
SPNS Sapiens Intl Corp NV 39.71 -18.46 +1.54 (8%)
A Agilent Technologies 137.32 -18.413 +1.587 (8%)
DUK Duke Energy Corp 108.03 -18.409 +1.591 (8%)
NBIX Neurocrine Bioscienc 147.12 -18.402 +1.598 (8%)
HEI Heico Corp 234.23 -18.347 +1.653 (8%)
GDEN Golden Entmt 32.76 -18.344 +1.656 (8%)
IOSP Innospec Inc 130.09 -18.328 +1.672 (8%)
AXS Axis Capital Holdings 73.66 -18.326 +1.674 (8%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 28.59 -18.321 +1.679 (8%)
NCNA Nucana Plc ADR 3.69 -18.31 +1.69 (8%)
HAE Haemonetics Corp 91.06 -18.305 +1.695 (8%)
AIN Albany International Corp 92.11 -18.285 +1.715 (9%)
IVE S&P 500 Value Ishares ETF 189.39 -18.274 +1.726 (9%)
NYMT New York Mtge Trust 6.68 -18.254 +1.746 (9%)
MITK Mitek Systems Inc 13.17 -18.212 +1.788 (9%)
SMRT Smartrent Inc 2.48 -18.182 +1.818 (9%)
PRQR Proqr Therapeutics 1.88 -18.182 +1.818 (9%)
LX Lexinfintech Holdings Ltd ADR 1.77 -18.182 +1.818 (9%)
NICE Nice Ltd ADR 181.00 -18.126 +1.874 (9%)
SUM Summit Materials Inc 40.11 -18.114 +1.886 (9%)
ITRN Ituran Location 26.43 -18.086 +1.914 (10%)
CHTR Charter Communications Inc 360.69 -18.074 +1.926 (10%)
MLAB Mesa Labs Inc 109.67 -18.065 +1.935 (10%)
IYH US Healthcare Ishares ETF 63.03 -18.056 +1.944 (10%)
THR Thermon Group Holdings Inc 33.32 -17.993 +2.007 (10%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 -17.992 +2.008 (10%)
LGIH LGI Homes Inc 107.19 -17.97 +2.03 (10%)
GLNG Golar Lng Ltd 35.11 -17.939 +2.061 (10%)
HRI Herc Holdings Inc 154.24 -17.899 +2.101 (10%)
FCAP First Capital Inc 30.74 -17.887 +2.113 (11%)
CNSL Consolidated Communications Holdings Inc 4.56 -17.858 +2.142 (11%)
XLV S&P 500 Healthcare Sector SPDR 149.96 -17.841 +2.159 (11%)
NRIM Northrim Bancorp Inc 70.82 -17.814 +2.186 (11%)
RH Rh Common Stock 280.97 -17.749 +2.251 (11%)
IWD Russell 1000 Value Ishares ETF 182.02 -17.70 +2.30 (12%)
ALKS Alkermes Plc 27.88 -17.686 +2.314 (12%)
ITT ITT Inc 140.69 -17.682 +2.318 (12%)
LBRDK Liberty Broadband Corp Sr C 64.88 -17.675 +2.325 (12%)
OVLY Oak Valley Bancp CA 27.11 -17.671 +2.329 (12%)
UPW Ultra Utilities 2X ETF 64.523 -17.672 +2.328 (12%)
WELL Welltower Inc 109.78 -17.663 +2.337 (12%)
JRS Nuveen Real Estate Fund 8.20 -17.647 +2.353 (12%)
AMPL Amplitude Inc Cl A 8.77 -17.593 +2.407 (12%)
XLB S&P 500 Materials Sector SPDR 91.33 -17.559 +2.441 (12%)
KNSA Kiniksa Pharmaceuticals International Plc 26.04 -17.524 +2.476 (12%)
LSXMB Liberty Media Siriusxm Sr B 23.64 -17.50 +2.50 (12%)
JILL J. Jill Inc 38.79 -17.486 +2.514 (13%)
VCEL Vericel Corporation 52.32 -17.484 +2.516 (13%)
PRPO Precipio Inc 5.54 -17.45 +2.55 (13%)
IBM International Business Machines 191.75 -17.447 +2.553 (13%)
OUT Outfront Media Inc 15.67 -17.408 +2.592 (13%)
CRNT Ceragon Networks Ltd 2.73 -17.392 +2.608 (13%)
EVBG Everbridge Inc 35.00 -17.392 +2.608 (13%)
UHAL U-Haul Holding Company 65.86 -17.316 +2.684 (13%)
CRBP Corbus Pharmaceuticals Hldgs Inc 57.81 -17.309 +2.691 (13%)
ACM Aecom Technology Corp 90.23 -17.27 +2.73 (14%)
POR Portland General Electric Company 47.42 -17.262 +2.738 (14%)
RPV S&P 500 Pure Value Invesco ETF 88.13 -17.247 +2.753 (14%)
HTH Hilltop Holdings Inc 34.16 -17.211 +2.789 (14%)
CI The Cigna Group 343.64 -17.207 +2.793 (14%)
BDJ Blackrock Enhanced Dividend Achievers 8.32 -17.143 +2.857 (14%)
OSIS O S I Systems Inc 150.32 -17.129 +2.871 (14%)
SPYV SPDR S&P 500 Value Portfolio ETF 50.77 -17.124 +2.876 (14%)
CVS CVS Corp 61.00 -17.109 +2.891 (14%)
MNKD Mannkind Corp 5.84 -17.094 +2.906 (15%)
GPC Genuine Parts Company 141.97 -17.093 +2.907 (15%)
EXPO Exponent Inc 105.45 -17.092 +2.908 (15%)
BKT Blackrock Income Trust Inc 12.02 -17.074 +2.926 (15%)
PXJ Dynamic Oil & Gas Services Invesco ETF 32.95 -17.046 +2.954 (15%)
ACN Accenture Plc 328.46 -17.039 +2.961 (15%)
CSR Centerspace 70.38 -17.037 +2.963 (15%)
TRUE Truecar Inc 3.75 -17.013 +2.987 (15%)
FXF Swiss Franc Trust Currencyshares 100.68 -17.014 +2.986 (15%)
ICL Israel Chemicals Ltd 4.62 -16.95 +3.05 (15%)
MTZ Mastec Inc 109.58 -16.929 +3.071 (15%)
WMS Advanced Drainage Systems Inc 174.48 -16.913 +3.087 (15%)
III Information Svcs Group 3.51 -16.902 +3.098 (15%)
NTGR Netgear Inc 15.97 -16.902 +3.098 (15%)
MSD Morgan Stanley Emerging Markets Debt 7.62 -16.884 +3.116 (16%)
AKBA Akebia Therapeutics 1.44 -16.884 +3.116 (16%)
QID Ultrashort QQQ -2X ETF 41.06 -16.866 +3.134 (16%)
WINT Windtree Therapeutics Inc 8.29 -16.844 +3.156 (16%)
BUR Burford Capital Ltd 14.04 -16.837 +3.163 (16%)
WTFC Wintrust Financial Corp 110.13 -16.793 +3.207 (16%)
LII Lennox International 572.80 -16.767 +3.233 (16%)
URE Ultra Real Estate 2X ETF 63.631 -16.737 +3.263 (16%)
IYG US Financial Services Ishares ETF 69.16 -16.726 +3.274 (16%)
AC Associated Capital Group Inc 33.51 -16.723 +3.277 (16%)
PRTA Prothena Corp 24.43 -16.675 +3.325 (17%)
MHH Mastech Holdings Inc 8.70 -16.667 +3.333 (17%)
SSY Sunlink Health Systems 0.84 -16.667 +3.333 (17%)
BGC Bgc Partners Cl A 9.45 -16.667 +3.333 (17%)
JNPR Juniper Networks 37.25 -16.667 +3.333 (17%)
HEAR Turtle Beach Corp 15.69 -16.667 +3.333 (17%)
PAR Par Technology Corp 53.36 -16.655 +3.345 (17%)
PRGO Perrigo Company 28.11 -16.583 +3.417 (17%)
XEL XCEL Energy Inc 57.36 -16.564 +3.436 (17%)
OC Owens Corning Inc 180.09 -16.548 +3.452 (17%)
ARLP Alliance Resource Pt 25.79 -16.536 +3.464 (17%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 -16.529 +3.471 (17%)
IUSV S&P US Value Ishares Core ETF 91.82 -16.512 +3.488 (17%)
RCM R1 Rcm Inc 13.01 -16.439 +3.561 (18%)
SDRL Seadrill 2021 Ltd 55.06 -16.432 +3.568 (18%)
VB Smallcap ETF Vanguard 232.10 -16.415 +3.585 (18%)
CLLS Cellectis S.A. ADR 2.33 -16.394 +3.606 (18%)
WRK Westrock Company 51.51 -16.332 +3.668 (18%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.23 -16.327 +3.673 (18%)
STKS The One Group 5.18 -16.327 +3.673 (18%)
IQV Iqvia Holdings Inc 239.67 -16.30 +3.70 (18%)
AN Autonation Inc 178.12 -16.279 +3.721 (19%)
WWW Wolverine World Wide 14.51 -16.255 +3.745 (19%)
HALO Halozyme Therapeutic 56.04 -16.25 +3.75 (19%)
PVBC Provident Bancorp CS 11.86 -16.198 +3.802 (19%)
BATRA Atlanta Braves Holdings Inc 45.43 -16.164 +3.836 (19%)
TLN Talen Energy Corporation 113.68 -16.135 +3.865 (19%)
NINE Nine Energy Service Inc 1.92 -16.129 +3.871 (19%)
RDVT Red Violet Inc 25.75 -16.101 +3.899 (19%)
AIP Arteris Inc 8.91 -16.065 +3.935 (20%)
FBNC First Bancorp [Nc] 42.86 -16.058 +3.942 (20%)
HWKN Hawkins Inc 106.79 -16.055 +3.945 (20%)
EOLS Evolus Inc 12.28 -16.05 +3.95 (20%)
ACRE Ares Commercial Real Estate Cor 7.74 -16.026 +3.974 (20%)
THQ Abrdn Healthcare Opportunities Fund 21.50 -16.019 +3.981 (20%)
PAGS Pagseguro Digital Ltd Cl A 13.35 -16.015 +3.985 (20%)
LEDS Semileds Corp 1.53 -16.00 +4.00 (20%)
HEQ John Hancock Hedged Eqty & Inc 10.53 -16.00 +4.00 (20%)
CHEF The Chefs Warehouse 42.51 -16.00 +4.00 (20%)
IYR US Real Estate Ishares ETF 93.44 -15.992 +4.008 (20%)
DLHC Dlh Holdings Corp 11.60 -15.984 +4.016 (20%)
MIG Vaneck Moody's IG Corp Bond ETF 21.296 -15.97 +4.03 (20%)
DNLI Denali Therapeutics Inc 24.17 -15.955 +4.045 (20%)
NVCR Novocure Ltd Ord Sh 18.96 -15.946 +4.054 (20%)
AMRN Amarin Corp ADR 0.796 -15.942 +4.058 (20%)
WH Wyndham Hotels & Resorts Inc 76.57 -15.933 +4.067 (20%)
KRNY Kearny Financial 7.15 -15.921 +4.079 (20%)
FITBI Fifth Third Bancorp 26.10 -15.909 +4.091 (20%)
VLO Valero Energy Corp 159.12 -15.875 +4.125 (21%)
TREE Lendingtree Inc 55.72 -15.869 +4.131 (21%)
STRT Strattec Security 25.87 -15.836 +4.164 (21%)
OPTN Optinose Inc 1.11 -15.834 +4.166 (21%)
FI Fiserv Inc 159.94 -15.803 +4.197 (21%)
FUND Sprott Focus Trust 7.99 -15.79 +4.21 (21%)
PMO Putnam Muni Opportunities Trust 10.39 -15.79 +4.21 (21%)
BLUE Bluebird Bio 1.22 -15.79 +4.21 (21%)
VDC Consumer Staples ETF Vanguard 208.29 -15.771 +4.229 (21%)
CLFD Clearfield Inc 41.84 -15.763 +4.237 (21%)
VRNT Verint Systems Inc 35.25 -15.756 +4.244 (21%)
HQH Abrdn Healthcare Investors Fund 18.63 -15.741 +4.259 (21%)
CLDX Celldex Therapeutics 44.88 -15.696 +4.304 (22%)
KALV Kalvista Pharmaceuticals Inc 14.77 -15.682 +4.318 (22%)
GS Goldman Sachs Group 499.03 -15.672 +4.328 (22%)
SPWH Sportsman's Wareh 2.62 -15.647 +4.353 (22%)
MGV Vanguard Mega Cap Value ETF 123.25 -15.635 +4.365 (22%)
CARS Cars.com Inc 19.84 -15.625 +4.375 (22%)
HAS Hasbro Inc 63.68 -15.619 +4.381 (22%)
FTCS Capital Strength ETF FT 86.47 -15.609 +4.391 (22%)
VMBS Mortgage Backed Securities Vanguard 46.01 -15.603 +4.397 (22%)
RFI Cohen & Steers Total Return Realty Fund 12.04 -15.597 +4.403 (22%)
FMS Fresenius Medical Care Ag ADR 20.29 -15.592 +4.408 (22%)
HI Hillenbrand Inc 44.35 -15.588 +4.412 (22%)
XNCR Xencor Inc 21.65 -15.547 +4.453 (22%)
FATE Fate Therapeutics 5.47 -15.544 +4.456 (22%)
RNP Cohen & Steers REIT and Preferred 21.43 -15.534 +4.466 (22%)
TRN Trinity Industries 33.32 -15.528 +4.472 (22%)
IGOV Intl Treasury Bond Ishares ETF 39.68 -15.518 +4.482 (22%)
UFPT U F P Tech Inc 322.32 -15.497 +4.503 (23%)
CWS Advisorshares Focused Equity ETF 65.12 -15.493 +4.507 (23%)
IXJ Global Healthcare Ishares ETF 95.58 -15.446 +4.554 (23%)
PSQ Short QQQ -1X ETF 42.07 -15.442 +4.558 (23%)
VHT Healthcare ETF Vanguard 275.43 -15.439 +4.561 (23%)
SILC Silicom Ltd 16.10 -15.423 +4.577 (23%)
MCB Metropolitan Bank Holding Corp 54.74 -15.421 +4.579 (23%)
WSO Watsco Inc 510.55 -15.419 +4.581 (23%)
MFD Macquarie/First Trust Global 7.90 -15.385 +4.615 (23%)
SMLP Summit Midstream Partners LP 36.93 -15.385 +4.615 (23%)
PPH Vaneck Pharmaceutical ETF 93.28 -15.364 +4.636 (23%)
CWT California Water Service Group Holding 52.92 -15.362 +4.638 (23%)
PSP Global Listed Private Equity Invesco ETF 64.62 -15.309 +4.691 (23%)
RGT Royce Global Trust Inc 11.73 -15.307 +4.693 (23%)
BANC First Pactrust Bancorp 14.40 -15.295 +4.705 (24%)
FVCB Fvcbankcorp Inc 12.68 -15.287 +4.713 (24%)
SLG SL Green Realty Corp 64.61 -15.232 +4.768 (24%)
GRC Gorman-Rupp Company 41.11 -15.225 +4.775 (24%)
BPRN Princeton Bancorp Inc 37.00 -15.17 +4.83 (24%)
VFH Financial ETF Vanguard 106.29 -15.156 +4.844 (24%)
AWK American Water Works 141.71 -15.147 +4.853 (24%)
WPP Wpp Plc ADR 48.17 -15.137 +4.863 (24%)
BWFG Bankwell Financial 26.50 -15.138 +4.862 (24%)
RVT Royce Small-Cap Trust Inc 15.70 -15.136 +4.864 (24%)
VOE Midcap Value ETF Vanguard 158.02 -15.129 +4.871 (24%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.39 -15.114 +4.886 (24%)
VTR Ventas Inc 53.75 -15.11 +4.89 (24%)
LAND Gladstone Land Corp 15.01 -15.087 +4.913 (25%)
XES S&P Oil & Gas Eqpt & Services SPDR 97.14 -15.07 +4.93 (25%)
IRBT Irobot Corp 12.66 -15.048 +4.952 (25%)
CXW Corecivic Inc 14.62 -15.038 +4.962 (25%)
VNDA Vanda Pharmaceuticals 6.18 -14.98 +5.02 (25%)
WU Western Union Company 12.78 -14.954 +5.046 (25%)
PPBI Pacific Premier Bncp 27.34 -14.949 +5.051 (25%)
RUSHA Rush Enterprises Cl A 49.50 -14.90 +5.10 (26%)
STXS Stereotaxis Inc 2.06 -14.894 +5.106 (26%)
PKOH Park Ohio Holdings Corp 30.58 -14.876 +5.124 (26%)
GGG Graco Inc 84.42 -14.865 +5.135 (26%)
KW Kennedy-Wilson Holdings Inc 10.71 -14.787 +5.213 (26%)
ELSE Electro Sensors IN 3.91 -14.737 +5.263 (26%)
TRC Tejon Ranch Company 19.29 -14.723 +5.277 (26%)
PDO Pimco Dynamic Income Opportunities Fund 13.34 -14.706 +5.294 (26%)
ISSC Innovative Solutions and Support 6.24 -14.656 +5.344 (27%)
OFIX Orthofix Intl NV 16.50 -14.645 +5.355 (27%)
VNQ Real Estate Vanguard ETF 89.57 -14.646 +5.354 (27%)
FORR Forrester Resrch 19.05 -14.642 +5.358 (27%)
STE Steris Corp 232.79 -14.622 +5.378 (27%)
FMAO Farmers & Merch Banc 27.60 -14.613 +5.387 (27%)
IWS Russell Midcap Value Ishares ETF 126.76 -14.60 +5.40 (27%)
XLU S&P 500 Utilities Sector SPDR 71.17 -14.559 +5.441 (27%)
BTT Blackrock Municipal Target Term 20.98 -14.546 +5.454 (27%)
VICI Vici Properties Inc 30.88 -14.541 +5.459 (27%)
AWF Alliancebernstein Global High Income Fund 10.57 -14.53 +5.47 (27%)
ZIP Ziprecruiter Inc Cl A 9.13 -14.504 +5.496 (27%)
KODK Eastman Kodak 5.80 -14.493 +5.507 (28%)
KFS Kingsway Financial Services 8.60 -14.474 +5.526 (28%)
RES RPC Inc 6.96 -14.474 +5.526 (28%)
FISK Empire State Realty Op LP Se 10.44 -14.474 +5.526 (28%)
NWE Northwestern Energy Group Inc 53.25 -14.467 +5.533 (28%)
HEES H&E Equip Services 53.28 -14.465 +5.535 (28%)
AVXL Anavex Lf SC 6.74 -14.451 +5.549 (28%)
FDD Stoxx Euro Select Dividend ETF FT 12.225 -14.435 +5.565 (28%)
EYEG Ab Corporate Bond ETF 35.79 -14.413 +5.587 (28%)
NFG National Fuel Gas Company 57.92 -14.407 +5.593 (28%)
GBX Greenbrier Companies 50.26 -14.397 +5.603 (28%)
EBTC Enterprise Bancorp 28.92 -14.364 +5.636 (28%)
ED Consolidated Edison Company 96.44 -14.36 +5.64 (28%)
HTBI Hometrust Bancshares 34.60 -14.356 +5.644 (28%)
CNC Centene Corp 73.10 -14.337 +5.663 (28%)
ABG Asbury Automotive Group Inc 254.21 -14.327 +5.673 (28%)
FUL H. B. Fuller Company 85.21 -14.322 +5.678 (28%)
VICR Vicor Corp 40.33 -14.314 +5.686 (28%)
RWK Midcap Revenue ETF Oppenheimer 114.982 -14.296 +5.704 (29%)
BCV Bancroft Convertible Fund 16.22 -14.286 +5.714 (29%)
BEST Best Inc ADR 2.75 -14.286 +5.714 (29%)
MVT Blackrock Munivest Fund II 11.00 -14.286 +5.714 (29%)
GNW Genworth Financial Inc 6.79 -14.286 +5.714 (29%)
UFI Unifi Inc 6.17 -14.286 +5.714 (29%)
TPVG Triplepoint Venture Growth Bdc 8.99 -14.286 +5.714 (29%)
SYBX Synlogic Inc 1.67 -14.286 +5.714 (29%)
TPL Texas Pacific Land Trust 818.85 -14.276 +5.724 (29%)
BBU Brookfield Business Partners LP 20.40 -14.252 +5.748 (29%)
BRKR Bruker Corp 66.42 -14.245 +5.755 (29%)
UNB Union Bankshares Inc 26.13 -14.243 +5.757 (29%)
MGPI MGP Ingredients Inc 81.51 -14.238 +5.762 (29%)
BRX Brixmor Property Group Inc 24.56 -14.237 +5.763 (29%)
SATS Echostar Corp 20.31 -14.205 +5.795 (29%)
VRSK Verisk Analytics Inc 279.97 -14.178 +5.822 (29%)
WFC Wells Fargo & Company 60.39 -14.158 +5.842 (29%)
MFIN Medallion Fin Corp 8.30 -14.151 +5.849 (29%)
SNY Sanofi-Aventis S.A. ADR 52.40 -14.14 +5.86 (29%)
MUB Natl Muni Bond Ishares ETF 107.29 -14.103 +5.897 (29%)
ENPH Enphase Energy Inc 119.04 -14.096 +5.904 (30%)
UTHR United Therapeutic 338.22 -14.077 +5.923 (30%)
SEM Select Medical Holdings Corp 39.27 -14.055 +5.945 (30%)
RHE Regional Health Properties 2.08 -14.035 +5.965 (30%)
KXI Global Cons Staples Ishares ETF 62.23 -13.97 +6.03 (30%)
HOG Harley-Davidson Inc 36.83 -13.954 +6.046 (30%)
MMU Western Asset Managed Municipals Fund 10.57 -13.954 +6.046 (30%)
NPK National Presto Industries 77.91 -13.947 +6.053 (30%)
TPH Tri Pointe Homes Inc 46.12 -13.927 +6.073 (30%)
CTAS Cintas Corp 761.97 -13.899 +6.101 (30%)
NRO Neuberger Berman Real Estate Securities 3.56 -13.889 +6.111 (31%)
CPRX Catalyst Pharm Inc 17.54 -13.889 +6.111 (31%)
PRT Permrock Royalty Trust Trust Units 4.03 -13.889 +6.111 (31%)
PAYC Paycom Software Inc 164.03 -13.87 +6.13 (31%)
ANGO Angiodynamics Inc 7.65 -13.834 +6.166 (31%)
SNFCA Security Natl Finl 8.15 -13.83 +6.17 (31%)
DBD Diebold Nixdorf Incorporated 43.68 -13.807 +6.193 (31%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.38 -13.794 +6.206 (31%)
MTW Manitowoc Company 12.98 -13.788 +6.212 (31%)
CERS Cerus Corp 2.36 -13.773 +6.227 (31%)
UGI Ugi Corp 24.64 -13.771 +6.229 (31%)
AHH Armada Hoffler Properties Inc 11.87 -13.769 +6.231 (31%)
QTWO Q2 Holdings Inc 69.00 -13.766 +6.234 (31%)
GMS Gms Inc 94.03 -13.753 +6.247 (31%)
RC Ready Capital Corp 9.32 -13.738 +6.262 (31%)
GLU Gabelli Global Utility 14.671 -13.725 +6.275 (31%)
HRB H&R Block 56.95 -13.704 +6.296 (31%)
PPL PPL Corp 29.44 -13.699 +6.301 (32%)
GBF Government/Credit Bond Ishares ETF 103.80 -13.693 +6.307 (32%)
COO Cooper Companies 93.28 -13.678 +6.322 (32%)
ATLO Ames Natl Corp 21.62 -13.669 +6.331 (32%)
BECN Beacon Roofing Suppl 101.16 -13.669 +6.331 (32%)
CCNE Cnb Financial Corp 25.77 -13.665 +6.335 (32%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.79 -13.637 +6.363 (32%)
ADPT Adaptive Biotechnologies Corp 4.51 -13.637 +6.363 (32%)
FSBW FS Bancorp Inc 43.62 -13.604 +6.396 (32%)
KE Kimball Electrnc 23.97 -13.602 +6.398 (32%)
VNOM Viper Energy Inc 42.30 -13.543 +6.457 (32%)
TS Tenaris S.A. ADR 31.84 -13.481 +6.519 (33%)
VCIT Interm Corp Bond Vanguard 81.05 -13.462 +6.538 (33%)
ERIC Ericsson ADR 6.68 -13.402 +6.598 (33%)
YORW York Water Company 41.14 -13.399 +6.601 (33%)
QNST Quinstreet Inc 18.89 -13.381 +6.619 (33%)
BH Biglari Holdings Inc 198.97 -13.379 +6.621 (33%)
JRVR James River Gp HD 8.38 -13.372 +6.628 (33%)
AGCO Agco Corp 103.52 -13.355 +6.645 (33%)
SNCR Synchronoss Technologies Inc 10.70 -13.351 +6.649 (33%)
MQT Blackrock Muniyield Quality Fund II 10.42 -13.334 +6.666 (33%)
WOR Worthington Enterprises Inc 50.80 -13.326 +6.674 (33%)
APAM Artisan Partners Asset Mgmt 43.71 -13.322 +6.678 (33%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 -13.311 +6.689 (33%)
PEBO Peoples Bancorp Inc 33.98 -13.302 +6.698 (33%)
DCI Donaldson Company 74.29 -13.279 +6.721 (34%)
HSIC Henry Schein Inc 72.08 -13.265 +6.735 (34%)
IBCP Independent Bank Corp 34.34 -13.263 +6.737 (34%)
MGTX Meiragtx Holdings Plc 5.06 -13.236 +6.764 (34%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 -13.211 +6.789 (34%)
ALC Alcon Inc 93.37 -13.209 +6.791 (34%)
MUSA Murphy USA Inc 510.25 -13.19 +6.81 (34%)
GPI Group 1 Automotive 333.22 -13.179 +6.821 (34%)
XOMA Xoma Royalty Corporation 29.24 -13.177 +6.823 (34%)
BHF Brighthouse Financial Inc 49.10 -13.162 +6.838 (34%)
MAV Pioneer Municipal High Income Advantage Fund 8.40 -13.158 +6.842 (34%)
BLRX Biolinerx Ltd ADR 0.84 -13.158 +6.842 (34%)
EYE National Vision Holdings Inc 14.22 -13.158 +6.842 (34%)
EQR Equity Residential 70.77 -13.153 +6.847 (34%)
CCS Century Communities Inc 101.51 -13.114 +6.886 (34%)
AVNW Aviat Networks Inc 30.00 -13.108 +6.892 (34%)
SPGI S&P Global Inc 489.82 -13.081 +6.919 (35%)
CFR Cullen/Frost Bankers 119.74 -13.072 +6.928 (35%)
VLY Valley National Bancorp 8.23 -13.066 +6.934 (35%)
CIX Compx International Inc 25.37 -13.044 +6.956 (35%)
TFI Muni Bond ETF SPDR 46.10 -13.044 +6.956 (35%)
CTXR Citius Pharmaceuticals Inc 0.95 -12.963 +7.037 (35%)
EQH Axa Equitable Holdings Inc 43.07 -12.958 +7.042 (35%)
SNES Senestech Inc 4.57 -12.944 +7.056 (35%)
SFIX Stitch Fix Inc 4.87 -12.916 +7.084 (35%)
SJW SJW Corp 60.87 -12.907 +7.093 (35%)
OCX Oncocyte Corp 3.36 -12.904 +7.096 (35%)
NODK Ni Holdings Inc 16.10 -12.904 +7.096 (35%)
LCII Lci Industries 116.05 -12.893 +7.107 (36%)
ABM ABM Industries Inc 55.08 -12.877 +7.123 (36%)
CDXS Codexis Inc 3.67 -12.844 +7.156 (36%)
LNT Alliant Energy Corp 55.87 -12.841 +7.159 (36%)
WLDN Willdan Group Inc 33.78 -12.831 +7.169 (36%)
BBH Vaneck Biotech ETF 179.06 -12.823 +7.177 (36%)
RA Brookfield Real Assets Income Fund Inc 12.93 -12.821 +7.179 (36%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.93 -12.821 +7.179 (36%)
WBS Webster Financial Corp 49.20 -12.818 +7.182 (36%)
EMN Eastman Chemical Company 100.73 -12.815 +7.185 (36%)
L Loews Corp 80.09 -12.814 +7.186 (36%)
DARE Dare Bioscience Inc 3.60 -12.787 +7.213 (36%)
PDCO Patterson Companies 26.28 -12.786 +7.214 (36%)
YANG FTSE China Bear -3X Direxion 9.16 -12.786 +7.214 (36%)
URTY Ultrapro Russell 2000 3X ETF 57.06 -12.781 +7.219 (36%)
HE Hawaiian Electric Industries 16.84 -12.754 +7.246 (36%)
CDMO Avid Bioservices Inc 10.25 -12.752 +7.248 (36%)
FXR Indust/Producer Dur Alphadex ETF FT 72.06 -12.749 +7.251 (36%)
FF Futurefuel Corp 5.54 -12.745 +7.255 (36%)
TPC Tutor Perini Corp 26.07 -12.657 +7.343 (37%)
MPLX Mplx LP 43.09 -12.644 +7.356 (37%)
FRSH Freshworks Inc Cl A 13.56 -12.632 +7.368 (37%)
VPU Utilities ETF Vanguard 154.92 -12.591 +7.409 (37%)
LRN Stride Inc 73.36 -12.578 +7.422 (37%)
FNX Midcap Core Alphadex Fund FT 115.12 -12.568 +7.432 (37%)
TD Toronto Dominion Bank 58.21 -12.549 +7.451 (37%)
VAW Materials ETF Vanguard 201.62 -12.543 +7.457 (37%)
AXGN Axogen Inc 9.24 -12.542 +7.458 (37%)
MTD Mettler-Toledo International 1,450.08 -12.536 +7.464 (37%)
BKH Black Hills Corp 58.79 -12.50 +7.50 (38%)
PSF Cohen & Steers Preferred Fund 20.17 -12.50 +7.50 (38%)
TNA Smallcap Bull 3X Direxion 48.46 -12.50 +7.50 (38%)
BBDC Barings Bdc Inc 10.14 -12.50 +7.50 (38%)
ENR Energizer Holdings Inc 31.07 -12.482 +7.518 (38%)
ABCB Ameris Bancorp 61.71 -12.478 +7.522 (38%)
BX Blackstone Inc 142.00 -12.436 +7.564 (38%)
MGNX Macrogenics 5.55 -12.43 +7.57 (38%)
OTEX Open Text Corp 31.48 -12.419 +7.581 (38%)
IOT Samsara Inc Cl A 37.51 -12.414 +7.586 (38%)
AMN Amn Healthcare Services Inc 63.26 -12.408 +7.592 (38%)
GPRE Green Plains Inc 17.67 -12.401 +7.599 (38%)
APT Alpha Pro Tech 6.06 -12.384 +7.616 (38%)
UHT Universal Health Realty Income Trust 43.62 -12.384 +7.616 (38%)
EYEN Eyenovia Inc 1.44 -12.372 +7.628 (38%)
FRA Blackrock Floating Rate Income Fund 13.59 -12.346 +7.654 (38%)
ALRM Alarm.com 69.41 -12.34 +7.66 (38%)
AEE Ameren Corp 78.04 -12.317 +7.683 (38%)
TILE Interface Inc 17.40 -12.316 +7.684 (38%)
OVBC Ohio Valley Banc Corp 23.20 -12.301 +7.699 (38%)
OIS Oil States International 4.74 -12.281 +7.719 (39%)
KRC Kilroy Realty Corp 36.00 -12.272 +7.728 (39%)
KR Kroger Company 54.27 -12.249 +7.751 (39%)
PLYM Plymouth Industrial REIT Inc 24.22 -12.25 +7.75 (39%)
RIG Transocean Inc 5.80 -12.245 +7.755 (39%)
BGNE Beigene Ltd ADR 162.54 -12.237 +7.763 (39%)
KINS Kingstone Cos Inc 6.47 -12.223 +7.777 (39%)
UTF Cohen & Steers Infrastructure Fund 24.04 -12.218 +7.782 (39%)
WAT Waters Corp 317.96 -12.20 +7.80 (39%)
ICD Independence Contract Drilling Inc 1.42 -12.196 +7.804 (39%)
BRC Brady Corp 71.51 -12.181 +7.819 (39%)
PPA Aerospace & Defense Invesco ETF 107.61 -12.174 +7.826 (39%)
THG The Hanover Insurance Group 134.57 -12.144 +7.856 (39%)
ENS Enersys Inc 109.91 -12.124 +7.876 (39%)
FNF Fidelity National Financial 54.45 -12.122 +7.878 (39%)
ACRS Aclaris Therapts 1.39 -12.122 +7.878 (39%)
HFFG HF Foods Group Inc 3.33 -12.122 +7.878 (39%)
CQP Cheniere Energy Partners LP 53.79 -12.118 +7.882 (39%)
CRH CRH Plc ADR 81.55 -12.109 +7.891 (39%)
SBRA Sabra REIT 16.59 -12.097 +7.903 (40%)
HMNF Hmn Financial Inc 26.01 -12.096 +7.904 (40%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 -12.093 +7.907 (40%)
ITA US Aerospace & Defense Ishares ETF 140.90 -12.082 +7.918 (40%)
NVAX Novavax Inc 17.07 -12.072 +7.928 (40%)
IFF International Flavors & Fragrances 98.84 -12.069 +7.931 (40%)
ATO Atmos Energy Corp 126.16 -12.05 +7.95 (40%)
OIH Vaneck Oil Services ETF 334.11 -12.04 +7.96 (40%)
CZA Zacks Midcap Invesco ETF 101.83 -12.037 +7.963 (40%)
KREF KKR Real Estate Finance Trust Inc 11.42 -12.013 +7.987 (40%)
CBOE CBOE Global Markets Inc 186.46 -12.00 +8.00 (40%)
UIS Unisys Corp 4.83 -12.00 +8.00 (40%)
AXDX Accelerate Diagnosti 1.30 -12.00 +8.00 (40%)
PGRE Paramount Group Inc 5.35 -12.00 +8.00 (40%)
NHI National Health Investors 75.07 -11.958 +8.042 (40%)
DRRX Durect Corp 1.67 -11.865 +8.135 (41%)
VFC V.F. Corp 16.39 -11.863 +8.137 (41%)
EUFN Europe Financials Ishares MSCI ETF 23.31 -11.858 +8.142 (41%)
AAMC Altisource Asset Management Corp Com 2.87 -11.852 +8.148 (41%)
WSFS WSFS Financial Corp 56.86 -11.85 +8.15 (41%)
NPV Nuveen Virginia Premium Fund 11.74 -11.843 +8.157 (41%)
CDTX Cidara Thera 13.00 -11.826 +8.174 (41%)
BUD Anheuser-Busch Inbev S.A. ADR 61.38 -11.824 +8.176 (41%)
NR Newpark Resources 8.27 -11.819 +8.181 (41%)
KONG Opportunities Formidable Fortress ETF 27.866 -11.802 +8.198 (41%)
MET Metlife Inc 76.00 -11.781 +8.219 (41%)
PCTY Paylocity Holdings Corp 149.51 -11.768 +8.232 (41%)
OPHC Optimumbank Hlds 4.46 -11.765 +8.235 (41%)
DSM Dreyfus Strategic Muni Bond Fund 5.95 -11.765 +8.235 (41%)
FCT Senior Floating Rate II 10.31 -11.765 +8.235 (41%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.04 -11.765 +8.235 (41%)
AVDL Avadel Pharmaceuticals Plc ADR 16.72 -11.765 +8.235 (41%)
INCY Incyte Corp 68.76 -11.756 +8.244 (41%)
TNC Tennant Company 108.78 -11.753 +8.247 (41%)
SXI Standex International Corp 186.87 -11.735 +8.265 (41%)
RDCM Radcom Ltd 10.20 -11.719 +8.281 (41%)
MYE Myers Industries 14.73 -11.719 +8.281 (41%)
SUPN Supernus Pharm 30.75 -11.715 +8.285 (41%)
APPS Digital Turbine 2.37 -11.712 +8.288 (41%)
TRAK Repositrak Inc 18.68 -11.707 +8.293 (41%)
ITIC Investors Title Company 206.45 -11.691 +8.309 (42%)
BWX Intl Treasury Bond ETF SPDR 21.96 -11.689 +8.311 (42%)
WEA Western Asset Bond Fund 10.93 -11.667 +8.333 (42%)
ORLY O'Reilly Automotive 1,110.93 -11.666 +8.334 (42%)
BZH Beazer Homes USA 33.84 -11.647 +8.353 (42%)
CCI Crown Castle Inc 107.52 -11.646 +8.354 (42%)
SBGI Sinclair Inc 15.38 -11.634 +8.366 (42%)
AIV Apartment Investment and Management 9.05 -11.628 +8.372 (42%)
DKL Delek Logistics Partners LP 41.21 -11.628 +8.372 (42%)
UNH Unitedhealth Group Inc 569.72 -11.611 +8.389 (42%)
AKAM Akamai Technologies 96.97 -11.606 +8.394 (42%)
EIX Edison International 78.51 -11.563 +8.437 (42%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.935 -11.539 +8.461 (42%)
FGF Fundamental Global Inc 1.06 -11.539 +8.461 (42%)
KFY Korn/Ferry International 71.53 -11.525 +8.475 (42%)
UNF Unifirst Corp 191.25 -11.496 +8.504 (43%)
BND Total Bond Market ETF Vanguard 72.94 -11.495 +8.505 (43%)
FXU Utilities Alphadex ETF FT 34.21 -11.495 +8.505 (43%)
ERH Wells Fargo Advantage Utilities and High 10.06 -11.469 +8.531 (43%)
BCE BCE Inc 33.36 -11.463 +8.537 (43%)
MLSS Milestone Scientific 1.04 -11.451 +8.549 (43%)
RGEN Repligen Corp 140.79 -11.417 +8.583 (43%)
ANAB Anaptysbio Inc 37.06 -11.416 +8.584 (43%)
GABC German Amer Bncp Inc 41.62 -11.406 +8.594 (43%)
EFX Equifax Inc 271.74 -11.405 +8.595 (43%)
FRT Federal Realty Investment Trust 109.55 -11.405 +8.595 (43%)
PMTS CPI Card Group 30.42 -11.373 +8.627 (43%)
SPR Spirit Aerosystems Holdings 35.57 -11.368 +8.632 (43%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.13 -11.341 +8.659 (43%)
BAM Brookfield Asset Management Ltd 42.10 -11.339 +8.661 (43%)
FIBK First Interstate Ban 32.16 -11.324 +8.676 (43%)
PWOD Penns Woods Bancorp 23.14 -11.321 +8.679 (43%)
RGNX Regenxbio Inc 14.33 -11.317 +8.683 (43%)
IPG Interpublic Group of Companies 30.98 -11.31 +8.69 (43%)
PRM Perimeter Solutions Sa 8.96 -11.31 +8.69 (43%)
LBRDA Liberty Broadband Corp Sr A 63.96 -11.291 +8.709 (44%)
CCOI Cogent Comm Hlds 68.56 -11.283 +8.717 (44%)
EPHE Philippines Ishares MSCI ETF 25.40 -11.284 +8.716 (44%)
CMF California Muni Bond Ishares ETF 57.31 -11.25 +8.75 (44%)
XBI S&P Biotech SPDR 101.54 -11.249 +8.751 (44%)
XYL Xylem Inc 140.84 -11.237 +8.763 (44%)
UGE Ultra Consumer Goods 2X ETF 18.329 -11.191 +8.809 (44%)
IT Gartner Inc 470.92 -11.185 +8.815 (44%)
GAIA Gaiam Inc 5.07 -11.184 +8.816 (44%)
LNC Lincoln National Corp 32.95 -11.183 +8.817 (44%)
TAP Molson Coors Brewing Company 54.33 -11.154 +8.846 (44%)
GIGM Gigamedia Ltd 1.34 -11.112 +8.888 (44%)
SCS Steelcase Inc 14.03 -11.112 +8.888 (44%)
PIRS Pieris Pharmaceuticals Inc 17.01 -11.102 +8.898 (44%)
TU Telus Corp 15.88 -11.032 +8.968 (45%)
UMH Umh Properties 17.68 -11.027 +8.973 (45%)
PCYO Pure Cycle Corp 10.92 -11.01 +8.99 (45%)
VEON Veon Ltd ADR 27.00 -10.989 +9.011 (45%)
JKHY Jack Henry & Assoc 170.53 -10.987 +9.013 (45%)
UWM Ultra Russell 2000 2X ETF 45.01 -10.972 +9.028 (45%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.33 -10.938 +9.062 (45%)
FHN First Horizon Corp 17.13 -10.928 +9.072 (45%)
APEI American Public Education 20.33 -10.844 +9.156 (46%)
HQL Abrdn Life Sciences Investors Fund 15.42 -10.825 +9.175 (46%)
JOF Japan Smaller Capitalization Fund Inc 7.83 -10.811 +9.189 (46%)
HZO Marinemax Inc 37.20 -10.787 +9.213 (46%)
JPI Nuveen Preferred and Income Term Fund 19.82 -10.77 +9.23 (46%)
RICK RCI Hospitality Hold 48.22 -10.766 +9.234 (46%)
FFWM First Foundation 7.08 -10.757 +9.243 (46%)
ROAD Construction Partners Inc Cl A 62.75 -10.74 +9.26 (46%)
FR First Industrial Realty Trust 53.71 -10.724 +9.276 (46%)
SLCA U.S. Silica Holdings Inc 15.49 -10.715 +9.285 (46%)
VMI Valmont Industries 302.59 -10.702 +9.298 (46%)
EVI Evi Industries Inc 21.19 -10.672 +9.328 (47%)
JBSS John B Sanfilippo 103.55 -10.648 +9.352 (47%)
AGG US Aggregate Bond Ishares Core ETF 98.32 -10.639 +9.361 (47%)
YXI Short FTSE China 50 -1X ETF 17.66 -10.596 +9.404 (47%)
KOP Koppers Holdings Inc 39.80 -10.587 +9.413 (47%)
HONE Harborone Bancorp Inc 13.60 -10.582 +9.418 (47%)
RELX Relx Plc ADR 46.54 -10.556 +9.444 (47%)
GLPG Galapagos NV ADR 27.33 -10.527 +9.473 (47%)
WERN Werner Enterprise 38.97 -10.518 +9.482 (47%)
FRME First Merchants Corp 41.26 -10.501 +9.499 (47%)
FOX Fox Corp Cl B 34.92 -10.502 +9.498 (47%)
GSBC Great Southern Bncp 64.46 -10.496 +9.504 (48%)
BFAM Bright Horizons Family Solutions Inc 120.36 -10.466 +9.534 (48%)
PRPL Purple Innovation Inc 1.43 -10.464 +9.536 (48%)
CUT MSCI Global Timber Invesco ETF 33.989 -10.453 +9.547 (48%)
HTBK Heritage Commerce 10.66 -10.443 +9.557 (48%)
CRNX Crinetics Pharmaceuticals Inc 54.24 -10.427 +9.573 (48%)
KRYS Krystal Biotech Inc 214.03 -10.426 +9.574 (48%)
PAG Penske Automotive Group 160.56 -10.397 +9.603 (48%)
SCHA Schwab U.S. Smallcap ETF 51.40 -10.371 +9.629 (48%)
OBT Orange County Bancor 61.66 -10.361 +9.639 (48%)
TMHC Taylor Morrison Home Corp 67.29 -10.35 +9.65 (48%)
JHS John Hancock Income Securities Trust 11.24 -10.345 +9.655 (48%)
INGN Inogen Inc 9.68 -10.345 +9.655 (48%)
SIF Sifco Industries 3.403 -10.339 +9.661 (48%)
CZWI Citizens Community 13.09 -10.34 +9.66 (48%)
MGYR Magyar Bancorp Inc 12.50 -10.338 +9.662 (48%)
IEZ US Oil Equipment & Services Ishares ETF 23.58 -10.333 +9.667 (48%)
CZNC Citizens Nrthn Corp 21.63 -10.326 +9.674 (48%)
AMPH Amphastar Pharma 42.48 -10.303 +9.697 (48%)
VALU Value Line Inc 49.71 -10.296 +9.704 (49%)
CRED Columbia Research Enhanced Real Estate ETF 21.741 -10.288 +9.712 (49%)
D Dominion Energy Inc 52.70 -10.286 +9.714 (49%)
RCKY Rocky Brands Inc 37.23 -10.271 +9.729 (49%)
ALG Alamo Group 194.96 -10.262 +9.738 (49%)
IDA Idacorp Inc 97.50 -10.25 +9.75 (49%)
CVY Zacks Multi-Asset Income Invesco ETF 26.225 -10.249 +9.751 (49%)
SSRM Ssr Mining Inc 5.49 -10.237 +9.763 (49%)
COHN Cohen & Company Inc 9.76 -10.213 +9.787 (49%)
PACB Pacific Biosciences 2.13 -10.186 +9.814 (49%)
CSD S&P Spin-Off Invesco ETF 73.938 -10.182 +9.818 (49%)
SBCF Seacoast Banking Corp 28.70 -10.172 +9.828 (49%)
EWU UK Ishares MSCI ETF 36.02 -10.164 +9.836 (49%)
G Genpact Ltd 34.36 -10.158 +9.842 (49%)
GRBK Green Brick Partners 74.81 -10.118 +9.882 (49%)
AGYS Agilysys Inc 110.70 -10.101 +9.899 (49%)
LARK Landmark Bancorp Inc 20.63 -10.048 +9.952 (50%)
OCFC Oceanfirst Financial Corp 18.52 -10.046 +9.954 (50%)
ALE Allete Inc 64.56 -10.03 +9.97 (50%)
RPRX Royalty Pharma Plc Cl A 28.79 -10.025 +9.975 (50%)
LE Lands' End Inc 17.57 -10.018 +9.982 (50%)
MD Pediatrix Medical Group Inc 8.24 -10.00 +10.00 (50%)
NCA Nuveen California Muni Value Fund 8.78 -10.00 +10.00 (50%)
NMI Nuveen Muni 10.02 -10.00 +10.00 (50%)
AMID Argent Mid Cap ETF 34.51 -10.00 +10.00 (50%)
JXI Global Utilities Ishares ETF 62.771 -9.949 +10.051 (50%)
TITN Titan Machinery Inc 17.89 -9.944 +10.056 (50%)
NYCB New York Community Bancorp 11.22 -9.936 +10.064 (50%)
ALGT Allegiant Travel Com 52.91 -9.91 +10.09 (50%)
CSGS C S G Sys Intl 45.87 -9.895 +10.105 (51%)
SNDA Sonida Senior Living Inc 32.20 -9.878 +10.122 (51%)
KKR KKR & Company LP 118.51 -9.873 +10.127 (51%)
FMBH First Mid Ill Bncshr 39.24 -9.872 +10.128 (51%)
BOKF Bok Financial Corp 105.85 -9.863 +10.137 (51%)
HOOK Hookipa Pharma Inc 6.15 -9.857 +10.143 (51%)
MAT Mattel Inc 19.17 -9.836 +10.164 (51%)
FL Footlocker Inc 26.46 -9.836 +10.164 (51%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.39 -9.836 +10.164 (51%)
BCC Boise Cascade L.L.C. 141.04 -9.831 +10.169 (51%)
LSBK Lake Shore Bancorp 12.58 -9.827 +10.173 (51%)
GTY Getty Realty Corp 31.68 -9.804 +10.196 (51%)
IGA VOYA Global Advantage and Premium 9.17 -9.804 +10.196 (51%)
PSL DWA Consumer Staples Momentum Invesco ETF 97.89 -9.78 +10.22 (51%)
EVC Entravision Communications Corp 2.22 -9.756 +10.244 (51%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 -9.756 +10.244 (51%)
TELL Tellurian Inc 0.92 -9.756 +10.244 (51%)
SNDX Syndax Pharma 24.49 -9.748 +10.252 (51%)
ACCO Acco Brands Corp 5.11 -9.723 +10.277 (51%)
DGICA Donegal Group Cl A 14.77 -9.713 +10.287 (51%)
TGLS Tecnoglass Inc 54.15 -9.706 +10.294 (51%)
HHH Howard Hughes Holdings Inc 74.36 -9.703 +10.297 (51%)
GNOM GX Genomics & Biotechnology ETF 11.72 -9.697 +10.303 (52%)
VYGR Voyager Therapeut 9.27 -9.678 +10.322 (52%)
YTRA Yatra Online Inc 1.38 -9.678 +10.322 (52%)
MORN Morningstar Inc 325.99 -9.665 +10.335 (52%)
MSTR Microstrategy Cl A 1,751.96 -9.65 +10.35 (52%)
CRTO Criteo S.A. ADR 45.25 -9.635 +10.365 (52%)
JELD Jeld-Wen Holding Inc 16.95 -9.632 +10.368 (52%)
CVBF Cvb Financial Corp 19.90 -9.606 +10.394 (52%)
MTH Meritage Corp 200.10 -9.605 +10.395 (52%)
TDY Teledyne Technologies Inc 421.56 -9.587 +10.413 (52%)
DHR Danaher Corp 273.91 -9.58 +10.42 (52%)
BMO Bank of Montreal 87.33 -9.555 +10.445 (52%)
KELYA Kelly Svcs Cl A 23.14 -9.553 +10.447 (52%)
CCBG Capital City Bank Gr 35.53 -9.515 +10.485 (52%)
CMP Compass Minerals Intl Inc 13.07 -9.489 +10.511 (53%)
SAA Ultra Smallcap600 2X ETF 27.99 -9.458 +10.542 (53%)
DBVT Dbv Technologies ADR 0.98 -9.434 +10.566 (53%)
MNTX Manitex Intl Inc 5.10 -9.421 +10.579 (53%)
PEBK Peoples Bancorp NC 31.94 -9.41 +10.59 (53%)
FWONK Liberty Media Formula One Sr C 81.00 -9.407 +10.593 (53%)
CRM Salesforce Inc 262.71 -9.406 +10.594 (53%)
OFG OFG Bancorp 46.50 -9.403 +10.597 (53%)
CHCO City Holding Company 123.40 -9.395 +10.605 (53%)
SANM Sanmina Corp 74.33 -9.393 +10.607 (53%)
FTAI Ftai Aviation Ltd 112.63 -9.383 +10.617 (53%)
PFD Flaherty & Crumrine Preferred Inc 10.88 -9.375 +10.625 (53%)
TTEC Teletech Hlds 8.10 -9.371 +10.629 (53%)
HOV Hovnanian Enterprises Inc 216.02 -9.358 +10.642 (53%)
SHLD GX Defense Tech ETF 34.93 -9.35 +10.65 (53%)
ALLY Ally Financial 43.99 -9.341 +10.659 (53%)
TG Tredegar Corp 6.00 -9.334 +10.666 (53%)
THO Thor Industries 103.44 -9.327 +10.673 (53%)
GIL Gildan Activewear 39.93 -9.31 +10.69 (53%)
SLYG S&P Smallcap Growth ETF SPDR 93.80 -9.305 +10.695 (53%)
WHD Cactus Inc Cl A 61.00 -9.298 +10.702 (54%)
DJCO Daily Journal Corp 464.40 -9.295 +10.705 (54%)
RGA Reinsurance Group of America Inc 221.58 -9.285 +10.715 (54%)
ZYME Zymeworks Inc 10.75 -9.286 +10.714 (54%)
LYTS L S I Industries 16.08 -9.275 +10.725 (54%)
LXFR Luxfer Holdings Plc 13.23 -9.252 +10.748 (54%)
IRDM Iridium Comm Inc 29.11 -9.249 +10.751 (54%)
TCBK Trico Bancshares 47.62 -9.248 +10.752 (54%)
PRK Park National Corp 185.61 -9.218 +10.782 (54%)
PNM PNM Resources Inc 40.78 -9.218 +10.782 (54%)
FWONA Liberty Media Formula One Sr A 74.35 -9.208 +10.792 (54%)
OCUL Ocular Therapeut 8.43 -9.192 +10.808 (54%)
LILA Liberty Latin America Cl A 10.18 -9.19 +10.81 (54%)
FFIC Flushing Finl Corp 16.66 -9.175 +10.825 (54%)
PBA Pembina Pipeline Cor 38.29 -9.161 +10.839 (54%)
FTAG Indxx Global Agriculture ETF FT 24.901 -9.154 +10.846 (54%)
PTSI P A M Transport Sv 22.12 -9.135 +10.865 (54%)
KMX Carmax Inc 83.02 -9.125 +10.875 (54%)
PESI Perma-Fix Envir 12.55 -9.11 +10.89 (54%)
BRKL Brookline Bancorp 10.45 -9.091 +10.909 (55%)
CCRN Cross Ctry Hlthcr 16.57 -9.091 +10.909 (55%)
DHF Dreyfus High Yield Strategies Fund 2.49 -9.091 +10.909 (55%)
LXU Lsb Industries Inc 8.64 -9.091 +10.909 (55%)
NWFL Norwood Financial Corp 28.96 -9.076 +10.924 (55%)
IMAX Imax Corp 20.09 -9.05 +10.95 (55%)
IHE US Pharmaceuticals Ishares ETF 69.15 -9.026 +10.974 (55%)
QDEL Quidelortho Corp 38.91 -9.019 +10.981 (55%)
CLW Clearwater Paper Corp 56.09 -9.013 +10.987 (55%)
QLYS Qualys Inc 147.47 -8.993 +11.007 (55%)
AVD American Vanguard Corp 9.56 -8.989 +11.011 (55%)
HTGC Hercules Technology Growth Capital 21.43 -8.956 +11.044 (55%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.02 -8.955 +11.045 (55%)
BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 -8.95 +11.05 (55%)
AFL Aflac Inc 94.82 -8.946 +11.054 (55%)
INGR Ingredion Inc 121.21 -8.937 +11.063 (55%)
JNK High Yield Bond ETF SPDR 95.54 -8.916 +11.084 (55%)
IJJ S&P Midcap 400 Value Ishares ETF 121.02 -8.888 +11.112 (56%)
NDAQ Nasdaq Inc 66.97 -8.879 +11.121 (56%)
BPOP Popular Inc 103.20 -8.873 +11.127 (56%)
ZSL Ultrashort Silver -2X ETF 12.18 -8.874 +11.126 (56%)
AIRG Airgain Inc 7.68 -8.85 +11.15 (56%)
MBB MBS Ishares ETF 93.12 -8.83 +11.17 (56%)
FBK Fb Financial Corp 47.24 -8.804 +11.196 (56%)
BNJ Brookfield Finance Inc 4.50% 16.22 -8.772 +11.228 (56%)
FDL Mstar Dividend Leaders ETF 40.49 -8.762 +11.238 (56%)
AROW Arrow Financial Corp 32.17 -8.752 +11.248 (56%)
GLRE Greenlight Cap. Re. 13.49 -8.75 +11.25 (56%)
SABR Sabre Corp 3.48 -8.738 +11.262 (56%)
NITE The Nightview Fund Nite 24.675 -8.713 +11.287 (56%)
TMO Thermo Fisher Scientific Inc 607.14 -8.705 +11.295 (56%)
EVN Eaton Vance Muni Income Trust 10.60 -8.696 +11.304 (57%)
IJT S&P Smallcap 600 Growth Ishares ETF 140.54 -8.682 +11.318 (57%)
SMBC Southern MO Bancorp 52.50 -8.672 +11.328 (57%)
IRET Marketvector Quality REIT Index ETF 21.40 -8.665 +11.335 (57%)
SLX Vaneck Steel ETF 69.97 -8.658 +11.342 (57%)
RNG Ringcentral Inc 34.91 -8.641 +11.359 (57%)
SPIR Spire Global Inc 14.32 -8.638 +11.362 (57%)
HR Healthcare Realty Trust Inc. 17.96 -8.637 +11.363 (57%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 -8.588 +11.412 (57%)
IWM Russell 2000 Ishares ETF 224.22 -8.588 +11.412 (57%)
AWI Armstrong World Industries Inc 131.25 -8.578 +11.422 (57%)
CADE Cadence Bank 33.51 -8.576 +11.424 (57%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 -8.572 +11.428 (57%)
FCCO First Community Corp 22.68 -8.564 +11.436 (57%)
BWB Bridgewater Bancshares Inc 14.55 -8.537 +11.463 (57%)
DE Deere & Company 386.55 -8.535 +11.465 (57%)
BUSE First Busey Corp 28.39 -8.53 +11.47 (57%)
SFST Southern First Bancs 35.88 -8.519 +11.481 (57%)
LC Lendingclub Corp 10.85 -8.517 +11.483 (57%)
DIAL Columbia Diversified Fixed Income ETF 17.89 -8.511 +11.489 (57%)
CNK Cinemark Holdings Inc 21.99 -8.497 +11.503 (58%)
ENSG The Ensign Group IN 141.75 -8.492 +11.508 (58%)
VIAV Viavi Solutions 7.84 -8.487 +11.513 (58%)
XENE Xenon Pharmaceuticals Inc 43.96 -8.469 +11.531 (58%)
OSPN Onespan Inc 14.54 -8.468 +11.532 (58%)
CODI Compass Diversified Holdings 23.95 -8.458 +11.542 (58%)
WPC W.P. Carey & Company Llc 60.64 -8.451 +11.549 (58%)
TGNA Tegna Inc 16.24 -8.444 +11.556 (58%)
CALM Cal-Maine Foods IN 70.58 -8.439 +11.561 (58%)
FSS Federal Signal Corp 99.30 -8.439 +11.561 (58%)
AMT American Tower Corp 213.72 -8.399 +11.601 (58%)
AKTX Akari Therapeutics ADR 4.25 -8.38 +11.62 (58%)
USAP Universal Stainles 33.06 -8.366 +11.634 (58%)
FAST Fastenal Company 70.28 -8.325 +11.675 (58%)
SSNC SS&C Technologies 72.29 -8.299 +11.701 (58%)
DOMO Domo Inc Cl B 8.54 -8.295 +11.705 (59%)
AMED Amedisys Inc 98.25 -8.294 +11.706 (59%)
PLXS Plexus Corp 129.85 -8.285 +11.715 (59%)
LBTYA Liberty Global Ltd Ord A 19.42 -8.274 +11.726 (59%)
LAZ Lazard Inc 48.43 -8.268 +11.732 (59%)
EWL Switzerland Ishares MSCI ETF 50.06 -8.268 +11.732 (59%)
ILPT Industrial Logistics Properties Trust 5.14 -8.248 +11.752 (59%)
VCTR Victory Capital Holdings Inc Cl A 53.45 -8.228 +11.772 (59%)
GEN Gen Digital Inc 26.03 -8.22 +11.78 (59%)
CVI Cvr Energy Inc 27.40 -8.201 +11.799 (59%)
ACI Albertsons Companies Inc Cl A 20.45 -8.197 +11.803 (59%)
UST Ultra 7-10 Year Treasury 2X ETF 43.345 -8.186 +11.814 (59%)
SMAR Smartsheet Inc Cl A 48.40 -8.17 +11.83 (59%)
DVAX Dynavax Technologies 11.58 -8.164 +11.836 (59%)
VRA Vera Bradley 6.86 -8.149 +11.851 (59%)
GILD Gilead Sciences Inc 77.29 -8.144 +11.856 (59%)
IP International Paper Company 46.92 -8.136 +11.864 (59%)
OOMA Ooma Inc 10.42 -8.134 +11.866 (59%)
FOXA Fox Corp Cl A 37.59 -8.09 +11.91 (60%)
ACIW Aci Worldwide Inc 42.99 -8.087 +11.913 (60%)
OSBC Old Second Bancorp 17.12 -8.087 +11.913 (60%)
ATGE Adtalem Global Education Inc 78.81 -8.088 +11.912 (60%)
STC Stewart Information Services Corp 73.25 -8.083 +11.917 (60%)
SAFT Safety Ins Group Inc 86.82 -8.066 +11.934 (60%)
ATEN A10 Networks Inc 14.25 -8.065 +11.935 (60%)
ZION Zions Bancorp 52.29 -8.054 +11.946 (60%)
FXY Japanese Yen Trust Currencyshares 60.14 -8.05 +11.95 (60%)
KLXE Klx Energy Services Holdings Inc 6.55 -8.049 +11.951 (60%)
IYF US Financials Ishares ETF 101.19 -8.024 +11.976 (60%)
BEAM Beam Therapeutics Inc 33.14 -8.024 +11.976 (60%)
ITCI Intra-Cellular Ther 80.74 -8.005 +11.995 (60%)
BKN Blackrock Investment Quality Municipal 12.10 -8.00 +12.00 (60%)
SHM Short-Term Muni Bond ETF SPDR 47.47 -8.00 +12.00 (60%)
LPSN Liveperson Inc 1.46 -7.992 +12.008 (60%)
BIO Bio-Rad Laboratories 319.42 -7.967 +12.033 (60%)
FGD DJ Global Select Dividend ETF FT 23.25 -7.965 +12.035 (60%)
ERIE Erie Indemnity Company 417.50 -7.962 +12.038 (60%)
CRVS Corvus Pharma Com 2.56 -7.955 +12.045 (60%)
HIE Miller/Howard High Income Eqty 11.54 -7.937 +12.063 (60%)
AZO Autozone 3,090.31 -7.929 +12.071 (60%)
CNOB Connectone Bancorp 24.88 -7.927 +12.073 (60%)
TEX Terex Corp 66.76 -7.923 +12.077 (60%)
DON Wisdomtree U.S. Midcap Dividend Fund 49.68 -7.89 +12.11 (61%)
TWI Titan International 8.70 -7.871 +12.129 (61%)
APOG Apogee Entrpr Inc 68.16 -7.866 +12.134 (61%)
ENB Enbridge Inc 36.66 -7.866 +12.134 (61%)
GNRC Generac Holdings Inc 159.43 -7.864 +12.136 (61%)
PSX Phillips 66 142.21 -7.859 +12.141 (61%)
SWK Stanley Black & Decker Inc 95.43 -7.849 +12.151 (61%)
EWP Spain Ishares MSCI ETF 32.84 -7.833 +12.167 (61%)
FCBC First Community Bksh 44.81 -7.817 +12.183 (61%)
MCBC Macatawa Bank Corp 14.90 -7.813 +12.187 (61%)
EXPI Exp Realty International 14.44 -7.813 +12.187 (61%)
TSBK Timberland Bancorp 31.66 -7.807 +12.193 (61%)
FTI Technipfmc Plc 28.87 -7.79 +12.21 (61%)
SGC Superior Uniform Group 20.56 -7.787 +12.213 (61%)
UBFO United Security Bcsh 8.14 -7.759 +12.241 (61%)
KRG Kite Realty Group Trust 24.06 -7.751 +12.249 (61%)
LEG Leggett & Platt Inc 13.23 -7.746 +12.254 (61%)
BCS Barclays Plc ADR 11.98 -7.737 +12.263 (61%)
GCV Gabelli Convertible and Income Securities 3.74 -7.722 +12.278 (61%)
APPN Appian Corp Cl A 37.75 -7.699 +12.301 (62%)
IRWD Ironwood Pharmaceuti 6.99 -7.693 +12.307 (62%)
ABUS Arbutus Biopharma Corp 3.90 -7.693 +12.307 (62%)
CTMX Cytomx Thera 1.49 -7.693 +12.307 (62%)
ORRF Orrstown Finl Svcs 34.47 -7.685 +12.315 (62%)
NOVT Novanta Inc 184.79 -7.683 +12.317 (62%)
FOXF Fox Factory Corp 51.61 -7.675 +12.325 (62%)
JAZZ Jazz Pharma Plc 111.82 -7.67 +12.33 (62%)
KMT Kennametal Inc 25.52 -7.646 +12.354 (62%)
AEP American Electric Power Company 96.45 -7.639 +12.361 (62%)
NG Novagold Resources Inc 4.75 -7.625 +12.375 (62%)
SBSI Southside Bancshares 34.02 -7.624 +12.376 (62%)
SHBI Shore Bancshares Inc 14.64 -7.609 +12.391 (62%)
IEF 7-10 Year Treasury Bond Ishares ETF 95.01 -7.605 +12.395 (62%)
NCMI National Cinemedia 5.69 -7.603 +12.397 (62%)
JOE St. Joe Company 63.70 -7.598 +12.402 (62%)
TBPH Theravance Bio Ord 10.25 -7.59 +12.41 (62%)
IBB Nasdaq Biotechnology Ishares ETF 148.26 -7.585 +12.415 (62%)
CPK Chesapeake Utilities Corp 119.46 -7.583 +12.417 (62%)
ITM Vaneck Intermediate Muni ETF 46.21 -7.576 +12.424 (62%)
CLBK Columbia Financial Inc 18.14 -7.56 +12.44 (62%)
SWZ Swiss Helvetia Fund 8.49 -7.548 +12.452 (62%)
SITE Siteone Landscape Supply 145.50 -7.541 +12.459 (62%)
EBS Emergent Biosolutions 13.97 -7.54 +12.46 (62%)
TRUP Trupanion Inc 35.97 -7.531 +12.469 (62%)
ITI Iteris Inc 4.89 -7.527 +12.473 (62%)
FLL Full House Rsts 5.80 -7.519 +12.481 (62%)
GNE Genie Energy Ltd Cl B 16.83 -7.517 +12.483 (62%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.29 -7.515 +12.485 (62%)
CR Crane Company 158.87 -7.514 +12.486 (62%)
CFG Citizens Financial Group Inc/Ri 43.23 -7.48 +12.52 (63%)
HRTG Heritage Insurance Holdings 7.75 -7.472 +12.528 (63%)
NWBI Northwest Bancshares 14.27 -7.467 +12.533 (63%)
GIB CGI Group 108.85 -7.449 +12.551 (63%)
UFPI Universal Forest Prd 128.83 -7.439 +12.561 (63%)
CSWI Csw Industrials Inc 298.32 -7.439 +12.561 (63%)
CRS Carpenter Technology Corp 140.78 -7.434 +12.566 (63%)
OII Oceaneering International 29.75 -7.433 +12.567 (63%)
LAB Standard Biotools Inc 2.35 -7.408 +12.592 (63%)
FUSB First US Bancshares Inc 10.25 -7.408 +12.592 (63%)
O Realty Income Corp 58.07 -7.397 +12.603 (63%)
OPBK Open Bank 12.56 -7.397 +12.603 (63%)
ESCA Escalade Inc 14.92 -7.365 +12.635 (63%)
BKD Brookdale Senior Living Inc 7.99 -7.366 +12.634 (63%)
CCK Crown Cork & Seal Company 85.68 -7.366 +12.634 (63%)
CMT Core Molding Technologies Inc 18.42 -7.353 +12.647 (63%)
DGII Digi Intl Inc 26.32 -7.338 +12.662 (63%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 -7.335 +12.665 (63%)
LBTYK Liberty Global Ltd Ord C 19.86 -7.30 +12.70 (64%)
ADP Automatic Data Procs 252.67 -7.279 +12.721 (64%)
GCBC Greene County Bncp 36.66 -7.28 +12.72 (64%)
MDYV S&P Midcap Value ETF SPDR 77.84 -7.276 +12.724 (64%)
ATRI Atrion Corp 457.65 -7.273 +12.727 (64%)
KRNT Kornit Digital Ord 16.21 -7.258 +12.742 (64%)
AMAL Amalgamated Financial Corp 32.21 -7.245 +12.755 (64%)
ABBV Abbvie Inc 185.16 -7.244 +12.756 (64%)
OSK Oshkosh Truck Corp 116.02 -7.237 +12.763 (64%)
LFVN Lifevantage Corp 8.04 -7.237 +12.763 (64%)
MOFG Midwestone Fnl Gp 29.13 -7.234 +12.766 (64%)
NVR NVR Inc 8,600.60 -7.234 +12.766 (64%)
LKFN Lakeland Finl Corp 71.18 -7.23 +12.77 (64%)
MHLD Maiden Holdings Ltd 2.11 -7.229 +12.771 (64%)
RNGR Ranger Energy Services Inc Cl A 11.46 -7.229 +12.771 (64%)
CASH Pathward Financial Inc 68.50 -7.221 +12.779 (64%)
XTLB Xtl Biopharma ADR 2.98 -7.217 +12.783 (64%)
FCF First Commonwealth Financial Corp 18.58 -7.215 +12.785 (64%)
NWPX Northwest Pipe Company 37.58 -7.203 +12.797 (64%)
HFWA Heritage Financial 23.01 -7.196 +12.804 (64%)
BK Bank of New York Mellon Corp 65.35 -7.19 +12.81 (64%)
EVLV Evolv Technologies Hldgs Inc 3.56 -7.19 +12.81 (64%)
PJT Pjt Partners Inc Cl A 126.38 -7.179 +12.821 (64%)
BIP Brookfield Infrastructure Partners LP 31.36 -7.172 +12.828 (64%)
TMQ Trilogy Metals Inc 0.68 -7.17 +12.83 (64%)
CATY Cathay Genl Bncp 45.17 -7.165 +12.835 (64%)
DCOM Dime Community Bancshares Inc 25.12 -7.158 +12.842 (64%)
VIRC Virco MFG Corp 16.94 -7.151 +12.849 (64%)
MDXG Mimedx Group Inc 7.76 -7.143 +12.857 (64%)
DYN Dyne Therapeutics Inc 44.50 -7.114 +12.886 (64%)
LXP Lxp Industrial Trust 10.37 -7.101 +12.899 (64%)
HLNE Hamilton Lane Inc Cl A 144.11 -7.055 +12.945 (65%)
MBCN Middlefield Banc 28.96 -7.048 +12.952 (65%)
CAAS China Automotive Sys 4.60 -7.032 +12.968 (65%)
WD Walker & Dunlop 108.35 -7.025 +12.975 (65%)
BHVN Biohaven Ltd 41.21 -7.008 +12.992 (65%)
NEU Newmarket Corp 561.87 -7.006 +12.994 (65%)
ONCY Oncolytics Biotech Inc 1.03 -7.00 +13.00 (65%)
OGCP Empire State Realty Op LP Se 10.84 -6.987 +13.013 (65%)
COGT Cogent Biosciences Inc 9.44 -6.977 +13.023 (65%)
IONS Ionis Pharmaceuticals 51.49 -6.973 +13.027 (65%)
SYBT Stock Yards Bancorp 63.27 -6.963 +13.037 (65%)
FDBC Fidelity D & D Bancorp Inc 55.41 -6.957 +13.043 (65%)
MGEE Mge Energy Inc 86.42 -6.95 +13.05 (65%)
HOVNP Hovnanian Entr Dep A 18.23 -6.945 +13.055 (65%)
PRIM Primoris Services Corp 56.15 -6.918 +13.082 (65%)
ACET Adicet Bio Inc 1.59 -6.897 +13.103 (66%)
ADUS Addus Homecare Corp 123.52 -6.858 +13.142 (66%)
IDT IDT Corp 37.94 -6.841 +13.159 (66%)
REX Rex American Resources Corp 48.54 -6.826 +13.174 (66%)
SNDR Schneider National Inc 26.38 -6.826 +13.174 (66%)
DHI D.R. Horton 176.94 -6.811 +13.189 (66%)
ATI Ati Inc 65.54 -6.81 +13.19 (66%)
NX Quanex Building Products Corp 34.07 -6.808 +13.192 (66%)
HURN Huron Consulting 110.92 -6.801 +13.199 (66%)
CB Chubb Ltd 270.06 -6.80 +13.20 (66%)
MKC Mccormick & Company 75.79 -6.80 +13.20 (66%)
MTN Vail Resorts 184.65 -6.797 +13.203 (66%)
AVA Avista Corp 39.35 -6.793 +13.207 (66%)
VMC Vulcan Materials Company 261.71 -6.793 +13.207 (66%)
PCH Potlatch Corp 43.10 -6.791 +13.209 (66%)
FEIM Frequency Elcts Inc 13.85 -6.774 +13.226 (66%)
BFST Business First Bancshares Inc 26.22 -6.765 +13.235 (66%)
NDSN Nordson Corp 245.80 -6.761 +13.239 (66%)
LXRX Lexicon Pharmaceutcl 2.39 -6.742 +13.258 (66%)
NOC Northrop Grumman Corp 480.30 -6.72 +13.28 (66%)
RDY Dr. Reddy's Laboratories Ltd ADR 81.22 -6.714 +13.286 (66%)
WASH Washington TR Bncorp 32.63 -6.711 +13.289 (66%)
NBTB NBT Bancorp Inc 49.81 -6.702 +13.298 (66%)
DLX Deluxe Corp 24.44 -6.687 +13.313 (67%)
CNXN PC Connection Inc 68.43 -6.686 +13.314 (67%)
CUBI Customers Bancorp 66.85 -6.683 +13.317 (67%)
CDNA Caredx Inc 19.19 -6.678 +13.322 (67%)
VNRX Volitionrx Ltd 0.759 -6.667 +13.333 (67%)
TRNO Terreno Realty Corp 68.72 -6.656 +13.344 (67%)
CASI Casi Pharmaceuticals Inc 6.66 -6.65 +13.35 (67%)
LCNB Lcnb Corp 15.51 -6.647 +13.353 (67%)
DV Doubleverify Holdings Inc 20.52 -6.635 +13.365 (67%)
CHKP Check Point Software 182.63 -6.626 +13.374 (67%)
TRS Trimas Corp 27.51 -6.625 +13.375 (67%)
MVBF Mvb Financial Corp 24.73 -6.598 +13.402 (67%)
HAFC Hanmi Financial Corp 20.53 -6.596 +13.404 (67%)
TSQ Townsquare Media Llc 12.03 -6.594 +13.406 (67%)
STEL Stellar Bancorp Inc 27.93 -6.592 +13.408 (67%)
STT State Street Corp 85.29 -6.579 +13.421 (67%)
LILAK Liberty Latin America Cl C 10.30 -6.576 +13.424 (67%)
BHB Bar Harbor Bankshares 32.73 -6.569 +13.431 (67%)
VEEV Veeva Systems Inc 192.43 -6.568 +13.432 (67%)
BCML Bay Commercial Bk CA 24.63 -6.56 +13.44 (67%)
EFSC Enterprises Finl Svc 53.77 -6.538 +13.462 (67%)
VSAT Viasat Inc 20.35 -6.529 +13.471 (67%)
XHB S&P Homebuilders SPDR 116.89 -6.523 +13.477 (67%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 124.46 -6.522 +13.478 (67%)
FNLC First Bancorp Inc 29.17 -6.513 +13.487 (67%)
PGC Peapack Gladstone FI 28.84 -6.512 +13.488 (67%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 52.01 -6.512 +13.488 (67%)
MNA IQ Merger Arbitrage ETF 32.14 -6.504 +13.496 (67%)
BCBP Bcb Bancorp Inc 12.68 -6.494 +13.506 (68%)
CVLY Codorus Valley Bncp 24.04 -6.494 +13.506 (68%)
RBCAA Republic Bancorp Inc 67.68 -6.493 +13.507 (68%)
GTHX G1 Therapeutics Inc 3.89 -6.489 +13.511 (68%)
ROCK Gibraltar Ind Inc 80.87 -6.478 +13.522 (68%)
SAFE Safehold Inc 22.78 -6.478 +13.522 (68%)
X United States Steel Corp 40.75 -6.472 +13.528 (68%)
BCO Brink's Company 108.86 -6.452 +13.548 (68%)
SCM Stellus Capital Investment Cor 14.39 -6.411 +13.589 (68%)
BHLB Berkshire Hills Bancorp 28.04 -6.386 +13.614 (68%)
SFBS Servisfirst Bancs 80.54 -6.379 +13.621 (68%)
MSEX Middlesex Water Company 65.84 -6.367 +13.633 (68%)
SGU Star Gas Partners LP 11.40 -6.359 +13.641 (68%)
NATH Nathan's Famous IN 73.64 -6.345 +13.655 (68%)
SFNC Simmons First Natl 21.90 -6.344 +13.656 (68%)
MBUU Malibu Boats Inc 39.06 -6.343 +13.657 (68%)
NI NiSource Inc 31.33 -6.34 +13.66 (68%)
IIPR Innovative Industrial Properties 122.93 -6.332 +13.668 (68%)
PL Planet Labs Pbc 2.47 -6.33 +13.67 (68%)
MG Mistras Group Inc 9.98 -6.297 +13.703 (69%)
MRX Marex Group Plc 21.78 -6.288 +13.712 (69%)
BLDR Builders Firstsource 167.49 -6.276 +13.724 (69%)
DNOW Dnow Inc 15.11 -6.275 +13.725 (69%)
RUSHB Rush Enterprises Cl B 46.52 -6.271 +13.729 (69%)
NSC Norfolk Southern Corp 247.22 -6.271 +13.729 (69%)
NEN New England Realty Associates Ltd Partnershi 71.25 -6.25 +13.75 (69%)
PIN India Invesco ETF 29.99 -6.25 +13.75 (69%)
SMB Vaneck Short Muni ETF 17.10 -6.25 +13.75 (69%)
ATOS Atossa Therapeutics Inc 1.47 -6.25 +13.75 (69%)
EVR Evercore Partners Inc 249.23 -6.228 +13.772 (69%)
FBP First Bancorp 21.83 -6.184 +13.816 (69%)
SDY S&P Dividend SPDR 133.93 -6.165 +13.835 (69%)
JBGS Jbg Smith Properties 16.91 -6.161 +13.839 (69%)
HIBB Hibbett Inc 87.49 -6.154 +13.846 (69%)
EPD Enterprise Products Partners LP 29.94 -6.146 +13.854 (69%)
DPG Duff & Phelps Global Utility 10.55 -6.141 +13.859 (69%)
CG The Carlyle Group 47.17 -6.123 +13.877 (69%)
TECH Bio-Techne Corp 80.60 -6.108 +13.892 (69%)
TBI Trueblue Inc 11.89 -6.102 +13.898 (69%)
SAP SAP Ag ADR 213.45 -6.094 +13.906 (70%)
FSV Firstsrvce Sub VT Sh 175.70 -6.093 +13.907 (70%)
KEQU Kewaunee Scientifi 53.41 -6.092 +13.908 (70%)
BOX Box Inc 28.03 -6.078 +13.922 (70%)
RGP Resources Connection Inc 11.71 -6.075 +13.925 (70%)
PX P10 Inc Cl A 10.17 -6.074 +13.926 (70%)
KTOS Kratos Defns 22.64 -6.061 +13.939 (70%)
MGIC Magic Software Enterprises 11.68 -6.061 +13.939 (70%)
AUTL Autolus Therapeutics Plc ADR 4.67 -6.061 +13.939 (70%)
PHO Water Resources Invesco ETF 69.68 -6.034 +13.966 (70%)
AVIR Atea Pharmaceuticals Inc 3.92 -6.024 +13.976 (70%)
MMS Maximus Inc 92.52 -6.014 +13.986 (70%)
LINC Lincoln Educational 14.22 -6.01 +13.99 (70%)
PAL Proficient Auto Logistics Inc 19.32 -6.00 +14.00 (70%)
FBT Biotechnology Index NYSE ETF 165.78 -5.998 +14.002 (70%)
MLNK Meridianlink Inc 23.64 -5.995 +14.005 (70%)
OMF Onemain Holdings Inc 53.09 -5.995 +14.005 (70%)
UBSI United Bkshs Inc 39.32 -5.974 +14.026 (70%)
AQST Aquestive Therapeutics Inc 3.82 -5.953 +14.047 (70%)
SSTK Shutterstock Inc 42.61 -5.95 +14.05 (70%)
IWC Micro-Cap Ishares ETF 129.25 -5.943 +14.057 (70%)
ASB Associated Banc-Corp 23.95 -5.936 +14.064 (70%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 -5.933 +14.067 (70%)
GFF Griffon Corp 74.71 -5.92 +14.08 (70%)
TBBK The Bancorp Inc 52.04 -5.913 +14.087 (70%)
GRPN Groupon Cl A 17.94 -5.906 +14.094 (70%)
CABO Cable One Inc 395.01 -5.894 +14.106 (71%)
UCBI United Comm Banks 31.51 -5.89 +14.11 (71%)
NMFC New Mountain Finance Corp 12.44 -5.883 +14.117 (71%)
FPF FT Intermediate Durat 18.45 -5.883 +14.117 (71%)
FFBC First Finl Bncp [Oh] 27.79 -5.867 +14.133 (71%)
EGY Vaalco Energy Inc 7.28 -5.863 +14.137 (71%)
EXLS Exlservice Holdings 34.63 -5.862 +14.138 (71%)
NXRT Nexpoint Residential Trust Inc 43.31 -5.858 +14.142 (71%)
TRU Transunion 86.46 -5.852 +14.148 (71%)
PB Prosperity Bancshares 72.80 -5.836 +14.164 (71%)
LGND Ligand Pharm 107.08 -5.832 +14.168 (71%)
KBH KB Home 83.76 -5.823 +14.177 (71%)
BTO John Hancock Bank and Thrift Fund 32.62 -5.82 +14.18 (71%)
ALSN Allison Transmission Holdings 87.76 -5.804 +14.196 (71%)
ALX Alexander's Inc 243.11 -5.797 +14.203 (71%)
FVD Value Line Dividend Index ETF FT 42.98 -5.798 +14.202 (71%)
BSIG Brightsphere Investment Group Plc 26.00 -5.798 +14.202 (71%)
TFSL Tfs Financial Corp 14.06 -5.79 +14.21 (71%)
SMP Standard Motor Products 32.45 -5.778 +14.222 (71%)
EXP Eagle Materials Inc 246.07 -5.769 +14.231 (71%)
AGO Assured Guaranty Ltd 82.52 -5.765 +14.235 (71%)
MCY Mercury General Corp 58.14 -5.754 +14.246 (71%)
SKOR Flexshares Credit Scored US Corp Bond 47.97 -5.748 +14.252 (71%)
FNCB FNCB Bancorp Inc 6.75 -5.738 +14.262 (71%)
NATR Nature S Sunshine 16.87 -5.735 +14.265 (71%)
SSP E.W. Scripps Company 3.85 -5.715 +14.285 (71%)
BOH Bank of Hawaii Corp 69.13 -5.713 +14.287 (71%)
CLB Core Laboratories Inc 24.17 -5.681 +14.319 (72%)
TMP Tompkinstrustco 63.80 -5.671 +14.329 (72%)
RIGL Rigel Pharmaceuticals 10.75 -5.671 +14.329 (72%)
MLR Miller Industries 66.19 -5.663 +14.337 (72%)
THFF First Finl Corp [In] 46.30 -5.648 +14.352 (72%)
RGS Regis Corp 33.75 -5.646 +14.354 (72%)
MBWM Mercantile Bank Corp 50.38 -5.643 +14.357 (72%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 -5.639 +14.361 (72%)
NVEE Nv5 Global 103.61 -5.63 +14.37 (72%)
GHM Graham Corp 32.96 -5.623 +14.377 (72%)
LECO Lincoln Elec Holdings 210.89 -5.605 +14.395 (72%)
FULT Fulton Financial Cor 20.09 -5.595 +14.405 (72%)
AVNS Avanos Medical Inc 23.14 -5.587 +14.413 (72%)
FHB First Hawaiian Inc 25.82 -5.574 +14.426 (72%)
COLD Americold Realty Trust 29.47 -5.567 +14.433 (72%)
CBU Community Financial System Inc 62.82 -5.559 +14.441 (72%)
RUN Sunrun Inc 17.86 -5.556 +14.444 (72%)
VSTO Vista Outdoor Inc 38.61 -5.535 +14.465 (72%)
FONR Fonar Corp 18.48 -5.534 +14.466 (72%)
AXSM Axsome Thera 86.53 -5.534 +14.466 (72%)
AGM Federal Agricultural Mortgage Corp 215.18 -5.512 +14.488 (72%)
JNJ Johnson & Johnson 160.64 -5.504 +14.496 (72%)
CTO Cto Realty Growth Inc 19.61 -5.495 +14.505 (73%)
ATLC Atlanticus Holdings Corp 35.56 -5.492 +14.508 (73%)
ORI Old Republic International Corp 33.62 -5.487 +14.513 (73%)
ETR Entergy Corp 113.63 -5.473 +14.527 (73%)
IHF US Healthcare Providers Ishares ETF 56.20 -5.455 +14.545 (73%)
BCPC Balchem Corp 180.78 -5.449 +14.551 (73%)
ZEUS Olympic Steel Inc 50.70 -5.413 +14.587 (73%)
SNA Snap-On Inc 280.66 -5.40 +14.60 (73%)
PLOW Douglas Dynamics 26.22 -5.395 +14.605 (73%)
ARC American Reprographics Company 3.10 -5.358 +14.642 (73%)
LEN Lennar Corp 176.71 -5.355 +14.645 (73%)
DMRC Digimarc Corp 34.28 -5.334 +14.666 (73%)
DNP Duff & Phelps Utilities Income 8.79 -5.334 +14.666 (73%)
USB U.S. Bancorp 45.46 -5.334 +14.666 (73%)
KFRC Kforce Inc 68.41 -5.332 +14.668 (73%)
CBNK Capital Bancorp Inc 25.85 -5.32 +14.68 (73%)
EVGN Evogene Ltd Ord 5.14 -5.317 +14.683 (73%)
CMCO Columbus Mckinnon 39.20 -5.312 +14.688 (73%)
AXR Amrep Corp 22.65 -5.307 +14.693 (73%)
FIVN Five9 Inc 46.58 -5.297 +14.703 (74%)
HBNC Horizon Bancorp 16.35 -5.295 +14.705 (74%)
LMT Lockheed Martin Corp 524.80 -5.295 +14.705 (74%)
BLKB Blackbaud Inc 79.98 -5.281 +14.719 (74%)
OGE Oge Energy Corp 38.33 -5.271 +14.729 (74%)
LZB La-Z-Boy Inc 43.55 -5.264 +14.736 (74%)
PFL Pimco Income Strategy Fund 8.23 -5.264 +14.736 (74%)
TEF Telefonica S.A. ADR 4.53 -5.264 +14.736 (74%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 -5.264 +14.736 (74%)
WEYS Weyco Gp Inc 33.55 -5.245 +14.755 (74%)
SLGN Silgan Holdings 47.85 -5.226 +14.774 (74%)
WNEB Western New England Bancorp Inc 8.46 -5.221 +14.779 (74%)
WGO Winnebago Industries 60.76 -5.219 +14.781 (74%)
SCVL Shoe Carnival Inc 42.14 -5.218 +14.782 (74%)
WSBF Waterstone Financial 15.47 -5.206 +14.794 (74%)
HWC Hancock Whitney Corp 57.08 -5.193 +14.807 (74%)
BY Byline Bancorp Inc 29.12 -5.175 +14.825 (74%)
SASR Sandy Spring Bancorp 31.35 -5.162 +14.838 (74%)
SMBK Smartfinancial Inc 28.29 -5.158 +14.842 (74%)
MUE Blackrock Muniholdings Quality Fund II 10.38 -5.129 +14.871 (74%)
DXPE Dxp Enterprise 53.06 -5.126 +14.874 (74%)
FTDR Frontdoor Inc 38.37 -5.079 +14.921 (75%)
AVTR Avantor Inc 25.60 -5.019 +14.981 (75%)
LYG Lloyds Banking Group Plc ADR 3.09 -5.00 +15.00 (75%)
ADAP Adaptimmune Ther ADR 1.39 -5.00 +15.00 (75%)
FFNW First Financial Nort 22.37 -4.978 +15.022 (75%)
BG Bunge Ltd 114.31 -4.972 +15.028 (75%)
MRTN Marten Transport L 18.54 -4.965 +15.035 (75%)
SSD Simpson Manufacturing Company 192.45 -4.958 +15.042 (75%)
TSN Tyson Foods 61.01 -4.952 +15.048 (75%)
MTB M&T Bank Corp 174.90 -4.938 +15.062 (75%)
FLXS Flexsteel Inds 38.45 -4.929 +15.071 (75%)
IMKTA Ingles Markets Inc 79.37 -4.92 +15.08 (75%)
SXC Suncoke Energy Inc 11.13 -4.918 +15.082 (75%)
XERS Xeris Pharmaceuticals Inc 2.61 -4.918 +15.082 (75%)
FELE Franklin Electric Company 106.00 -4.891 +15.109 (76%)
HBCP Home Bancorp Inc 45.00 -4.887 +15.113 (76%)
NPO Enpro Inc 171.51 -4.872 +15.128 (76%)
NWN Northwest Natural Gas Company 40.71 -4.871 +15.129 (76%)
SMG Scotts Miracle-Gro Company 70.61 -4.87 +15.13 (76%)
STRA Strayer Education 120.43 -4.864 +15.136 (76%)
FCNCA First Citizens Bancs 2,088.48 -4.844 +15.156 (76%)
FMNB Farmers Natl Banc Corp 16.07 -4.843 +15.157 (76%)
MFLX Municipal CEF Income Opportunity ETF FT 17.145 -4.839 +15.161 (76%)
NAVI Navient Corp 15.93 -4.808 +15.192 (76%)
ODC Oil-Dri Corp of America 66.28 -4.799 +15.201 (76%)
AMWD Amer Woodmark Corp 100.59 -4.796 +15.204 (76%)
MPW Medical Properties Trust 5.31 -4.795 +15.205 (76%)
PEP Pepsico Inc 172.75 -4.787 +15.213 (76%)
ISTR Investar Holding 18.78 -4.784 +15.216 (76%)
ITB US Home Construction Ishares ETF 119.10 -4.777 +15.223 (76%)
PATK Patrick Inds Inc 126.14 -4.773 +15.227 (76%)
FET Forum Energy Technologies Inc 18.27 -4.762 +15.238 (76%)
CORT Corcept Therapeutics 35.62 -4.734 +15.266 (76%)
EPR Entertainment Properties Trust 45.30 -4.733 +15.267 (76%)
BFIN Bankfinancial Corp 11.74 -4.717 +15.283 (76%)
CMC Commercial Metals Company 60.35 -4.713 +15.287 (76%)
LPX Louisiana-Pacific Corp 97.60 -4.713 +15.287 (76%)
FLGT Fulgent Genetics Inc 23.52 -4.698 +15.302 (77%)
CTBI Community TR Bancp 51.68 -4.694 +15.306 (77%)
MBND SPDR Nuveen Municipal Bond ETF 27.615 -4.688 +15.312 (77%)
UTL Unitil Corp 60.43 -4.68 +15.32 (77%)
SKY Skyline Corp 81.96 -4.672 +15.328 (77%)
QCRH Qcr Holdings Inc 75.95 -4.669 +15.331 (77%)
MCRI Monarch Casino 77.76 -4.646 +15.354 (77%)
EBF Ennis Inc 23.82 -4.643 +15.357 (77%)
SHW Sherwin-Williams Company 349.22 -4.639 +15.361 (77%)
AMCX AMC Networks Cl A 10.90 -4.63 +15.37 (77%)
OPOF Old Point Finl Corp 18.03 -4.626 +15.374 (77%)
OEC Orion S.A. 24.19 -4.62 +15.38 (77%)
BLMN Bloomin' Brands Inc 19.93 -4.604 +15.396 (77%)
GBCI Glacier Bancorp Inc 46.23 -4.557 +15.443 (77%)
PCN Pimco Corporate 13.64 -4.546 +15.454 (77%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 -4.541 +15.459 (77%)
ADC Agree Realty Corp 68.73 -4.538 +15.462 (77%)
QGEN Qiagen N.V. 43.94 -4.536 +15.464 (77%)
ONB Old National Bncp 20.19 -4.503 +15.497 (77%)
MPX Marine Products Corp 10.66 -4.495 +15.505 (78%)
BLD Topbuild Corp 466.52 -4.478 +15.522 (78%)
HII Huntington Ingalls Industries 276.03 -4.474 +15.526 (78%)
PSO Pearson Plc ADR 13.44 -4.461 +15.539 (78%)
CAL Caleres Inc 37.34 -4.456 +15.544 (78%)
IGD VOYA Global Equity Dividend and Premium 5.52 -4.445 +15.555 (78%)
HSII Heidrick & Struggl 36.02 -4.434 +15.566 (78%)
MHO M/I Homes 165.54 -4.432 +15.568 (78%)
PFIS Peoples Finl Svcs Company 50.49 -4.431 +15.569 (78%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 -4.423 +15.577 (78%)
HOMB Home Bancshares Inc 28.56 -4.422 +15.578 (78%)
HBAN Huntington Bancshares Inc 15.12 -4.41 +15.59 (78%)
CGW S&P Global Water Index Invesco ETF 59.41 -4.408 +15.592 (78%)
BELFB BEL Fuse Inc Cl B 75.05 -4.391 +15.609 (78%)
ASTE Astec Inds Inc 35.24 -4.373 +15.627 (78%)
NFBK Northfield Bncrp Del 12.74 -4.358 +15.642 (78%)
NBN Northeast Bncp 72.96 -4.326 +15.674 (78%)
BIV Interm Term Bond ETF Vanguard 75.95 -4.325 +15.675 (78%)
STAG Stag Industrial Inc 40.43 -4.303 +15.697 (78%)
JEF Jefferies Financial Group Inc 56.96 -4.302 +15.698 (78%)
VPG Vishay Precision Group 34.33 -4.296 +15.704 (79%)
WDFC W D 40 Company 267.01 -4.292 +15.708 (79%)
ARB Altshares Merger Arbitrage ETF 27.284 -4.286 +15.714 (79%)
MCI Massmutual Corporate Investors 18.77 -4.286 +15.714 (79%)
EZM Wisdomtree U.S. Midcap Fund 61.88 -4.275 +15.725 (79%)
ICE Intercontinental Exchange 151.00 -4.271 +15.729 (79%)
FXH Healthcare Alphadex FT ETF 108.99 -4.259 +15.741 (79%)
OZK Bank Ozk 46.77 -4.215 +15.785 (79%)
SF Stifel Financial Corp 88.22 -4.209 +15.791 (79%)
RBB Rbb Bancorp 23.42 -4.205 +15.795 (79%)
SIGA Siga Technologies Inc 10.52 -4.196 +15.804 (79%)
MDU Mdu Res Group Inc 27.18 -4.182 +15.818 (79%)
CNDT Conduent Inc 4.13 -4.167 +15.833 (79%)
TFC Truist Financial Corp 44.42 -4.157 +15.843 (79%)
PFE Pfizer Inc 30.77 -4.145 +15.855 (79%)
CNL Collective Mng Ltd 2.675 -4.122 +15.878 (79%)
CSTE Caesarstone Sdot-Yam 6.07 -4.11 +15.89 (79%)
FIW Water ETF FT 106.86 -4.106 +15.894 (79%)
AMSWA Amer Software Inc 10.52 -4.091 +15.909 (80%)
SPTN Spartannash Company 20.79 -4.088 +15.912 (80%)
LSTR Landstar System 192.59 -4.083 +15.917 (80%)
FPH Five Point Holdings Llc Cl A 3.35 -4.082 +15.918 (80%)
WTS Watts Water Technologies 205.74 -4.075 +15.925 (80%)
ING ING Groep N.V. ADR 18.57 -4.073 +15.927 (80%)
WILC G Willi-Food Intl 9.83 -4.07 +15.93 (80%)
IROQ If Bancorp Inc 17.21 -4.065 +15.935 (80%)
PNC PNC Bank 181.21 -4.034 +15.966 (80%)
MYRG MYR Group Inc 149.85 -4.031 +15.969 (80%)
GNTY Guaranty Bancshares Inc 35.46 -4.028 +15.972 (80%)
DNB Dun & Bradstreet Holdings Inc 10.81 -4.01 +15.99 (80%)
REVG Rev Group Inc 28.47 -4.008 +15.992 (80%)
CRVL Corvel Corp 305.83 -3.999 +16.001 (80%)
NNBR NN Inc 4.04 -4.00 +16.00 (80%)
SOHO Sotherly Hotels 1.31 -4.00 +16.00 (80%)
SSTI Soundthinking Inc 15.08 -4.00 +16.00 (80%)
EHC Encompass Health Corp 91.61 -4.00 +16.00 (80%)
XPH S&P Pharmaceuticals SPDR 43.27 -3.983 +16.017 (80%)
CBSH Commerce Bancshares 65.33 -3.953 +16.047 (80%)
CYH Community Health Systems 5.09 -3.948 +16.052 (80%)
MKTX Marketaxess Holdings 225.63 -3.934 +16.066 (80%)
CIVB Civista Bncshrs 18.80 -3.93 +16.07 (80%)
ASUR Asure Software 10.23 -3.907 +16.093 (80%)
GLPI Gaming & Leisure 49.63 -3.882 +16.118 (81%)
FUNC First United Corp 27.65 -3.855 +16.145 (81%)
VLGEA Village Super Mkt 30.56 -3.853 +16.147 (81%)
TOWN Towne Bank 33.63 -3.844 +16.156 (81%)
AIT Applied Industrial Technologies 215.01 -3.841 +16.159 (81%)
MRCY Mercury Sys Inc 35.25 -3.836 +16.164 (81%)
SEE Sealed Air Corp 37.69 -3.828 +16.172 (81%)
JOUT Johnson Outdoors 41.62 -3.813 +16.187 (81%)
CAC Camden Natl Corp 40.62 -3.808 +16.192 (81%)
PKB Dynamic Building & Construction Invesco ETF 75.31 -3.795 +16.205 (81%)
MSM Msc Industrial Direct Company 87.63 -3.777 +16.223 (81%)
JAKK Jakks Pacific Inc 20.89 -3.773 +16.227 (81%)
IJR S&P Smallcap Ishares Core ETF 117.74 -3.766 +16.234 (81%)
POOL Pool Corp 371.82 -3.761 +16.239 (81%)
NSP Insperity Inc 101.85 -3.751 +16.249 (81%)
MCS Marcus Corp 12.38 -3.741 +16.259 (81%)
EQBK Equity Bncsrs Cm A 41.61 -3.737 +16.263 (81%)
HMST Homestreet Inc 13.92 -3.736 +16.264 (81%)
UVSP Univest Corp of Penn 29.18 -3.726 +16.274 (81%)
MHK Mohawk Industries 160.71 -3.725 +16.275 (81%)
BHK Blackrock Core Trust 10.98 -3.704 +16.296 (81%)
ISD PGIM High Yield Bond Fund Inc. 13.44 -3.704 +16.296 (81%)
DOC Healthpeak Properties Inc 21.90 -3.704 +16.296 (81%)
ESGR Enstar Group Ltd 346.65 -3.694 +16.306 (82%)
TRST Trustco Bank Corp NY 35.40 -3.692 +16.308 (82%)
EVRI Everi Holdings Inc 12.82 -3.69 +16.31 (82%)
MMI Marcus & Millichap 39.87 -3.683 +16.317 (82%)
NSIT Insight Enterpr 225.19 -3.677 +16.323 (82%)
OMC Omnicom Group Inc 95.43 -3.665 +16.335 (82%)
DEO Diageo Plc ADR 132.43 -3.662 +16.338 (82%)
LOPE Grand Canyon Educati 153.80 -3.651 +16.349 (82%)
NNI Nelnet Inc 112.69 -3.65 +16.35 (82%)
MTRN Materion Corp 120.55 -3.645 +16.355 (82%)
PRLB Proto Labs Inc 34.97 -3.621 +16.379 (82%)
FE Firstenergy Corp 40.94 -3.611 +16.389 (82%)
FC Franklin Covey Company 42.77 -3.53 +16.47 (82%)
COLL Collegium Pharma 36.06 -3.516 +16.484 (82%)
LOB Live Oak Bancsh 45.66 -3.513 +16.487 (82%)
ATNI Atn International 27.56 -3.509 +16.491 (82%)
CVCO Cavco Inds Inc 416.14 -3.495 +16.505 (83%)
HIFS Hingham Inst For Svg 238.45 -3.483 +16.517 (83%)
HCA Hca Holdings Inc 354.78 -3.482 +16.518 (83%)
BR Broadridge Financial Solutions Llc 212.63 -3.466 +16.534 (83%)
IMMR Immersion Corp 13.47 -3.457 +16.543 (83%)
ECPG Encore Capital Group 50.26 -3.455 +16.545 (83%)
FBMS First Bancshs [Ms] 30.80 -3.449 +16.551 (83%)
TBRG Trubridge Inc 11.72 -3.449 +16.551 (83%)
PUI DWA Utilities Momentum Invesco ETF 36.25 -3.427 +16.573 (83%)
SBAC SBA Communications 214.71 -3.423 +16.577 (83%)
RNST Renasant Corp 37.09 -3.411 +16.589 (83%)
IGT International Game Technology 23.77 -3.407 +16.593 (83%)
FSBC Five Star Bancorp 29.77 -3.388 +16.612 (83%)
PKW Buyback Achievers Invesco ETF 108.34 -3.381 +16.619 (83%)
ESE Esco Technologies Inc 124.30 -3.378 +16.622 (83%)
IPI Intrepid Potash Inc 26.93 -3.376 +16.624 (83%)
KIE S&P Insurance ETF SPDR 53.25 -3.358 +16.642 (83%)
NECB Northeast Community Bancorp 22.95 -3.339 +16.661 (83%)
PHM Pultegroup 129.99 -3.336 +16.664 (83%)
GMRE Global Medical REIT Inc 9.85 -3.334 +16.666 (83%)
TOL Toll Brothers Inc 139.45 -3.319 +16.681 (83%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.92 -3.306 +16.694 (83%)
CM Canadian Imperial Bank of Commerce 51.21 -3.302 +16.698 (83%)
TPB Turning Point Brands 38.52 -3.284 +16.716 (84%)
HTD John Hancock Tax Advantaged Dividend 20.84 -3.279 +16.721 (84%)
LQDT Liquidity Services 22.20 -3.264 +16.736 (84%)
PNFP Pinnacle Finl Ptnrs 97.83 -3.257 +16.743 (84%)
PRGS Progress Software 57.89 -3.229 +16.771 (84%)
MWA Mueller Water Products 20.70 -3.218 +16.782 (84%)
FRBA First Bank 15.29 -3.218 +16.782 (84%)
CBL Cbl & Associates Properties Inc 26.24 -3.211 +16.789 (84%)
WHG Westwood Holdings Group Inc 13.37 -3.206 +16.794 (84%)
PFMT Performant Financial 3.58 -3.20 +16.80 (84%)
VGR Vector Group Ltd 12.80 -3.194 +16.806 (84%)
CHUY Chuy's Holdings Inc 37.08 -3.192 +16.808 (84%)
ES Eversource Energy 64.50 -3.177 +16.823 (84%)
ACT Enact Holdings Inc 34.55 -3.172 +16.828 (84%)
GENC Gencor Industries IN 23.08 -3.142 +16.858 (84%)
INBK First Internet Bcp 38.98 -3.142 +16.858 (84%)
GWRS Global Water Reso 13.30 -3.125 +16.875 (84%)
THC Tenet Healthcare Corp 151.63 -3.111 +16.889 (84%)
GEF Greif Bros Corp 65.30 -3.109 +16.891 (84%)
ALLE Allegion Plc 136.77 -3.093 +16.907 (85%)
OGS One Gas Inc 70.49 -3.083 +16.917 (85%)
VBR Smallcap Value ETF Vanguard 196.91 -3.08 +16.92 (85%)
ALIM Alimera Sciences Inc 5.57 -3.075 +16.925 (85%)
COLB Columbia Banking Sys 26.73 -3.076 +16.924 (85%)
EVTC Evertec Inc 34.91 -3.074 +16.926 (85%)
MBIN Merchants Bancorp 52.65 -3.064 +16.936 (85%)
TCX Tucows Inc Cl A 25.34 -3.06 +16.94 (85%)
DEA Easterly Government Properties 13.95 -3.054 +16.946 (85%)
BELFA BEL Fuse Cl A 90.76 -3.05 +16.95 (85%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 -3.031 +16.969 (85%)
OTTR Otter Tail Corp 100.32 -3.025 +16.975 (85%)
SNN Smith & Nephew Snats ADR 28.93 -3.018 +16.982 (85%)
BHR Braemar Hotels & Resorts Inc 3.87 -3.01 +16.99 (85%)
GOOD Gladstone Comml 15.00 -3.008 +16.992 (85%)
HBB Hamilton Beach Brands Holding Cl A 20.17 -2.995 +17.005 (85%)
MANH Manhattan Assoc 258.46 -2.99 +17.01 (85%)
INFY Infosys Ltd ADR 22.79 -2.974 +17.026 (85%)
EVER Everquote Inc Cl A 26.30 -2.968 +17.032 (85%)
EAD Wells Fargo Advantage 6.88 -2.942 +17.058 (85%)
CBZ Cbiz Inc 85.66 -2.917 +17.083 (85%)
GRMN Garmin Ltd 177.94 -2.907 +17.093 (85%)
MMM 3M Company 127.16 -2.906 +17.094 (85%)
AMSF Amerisafe Inc 50.62 -2.904 +17.096 (85%)
FCPT Four Corners Property Trust IN 27.50 -2.891 +17.109 (86%)
SBFG Sb Financial Group 16.23 -2.885 +17.115 (86%)
WLFC Willis Lease Fin C 86.51 -2.874 +17.126 (86%)
NOVA Sunnova Energy International 8.04 -2.867 +17.133 (86%)
CIGI Colliers Intl Grp IN 139.35 -2.864 +17.136 (86%)
SMMT Summit Therapeu ADR 11.55 -2.852 +17.148 (86%)
PNR Pentair Ltd 88.50 -2.847 +17.153 (86%)
DOOO Brp Inc 71.90 -2.848 +17.152 (86%)
ADTN Adtran Holdings Inc 6.48 -2.841 +17.159 (86%)
RKT Rocket Companies Inc Cl A 15.91 -2.838 +17.162 (86%)
ODP Office Depot 42.46 -2.834 +17.166 (86%)
TCI Transcontinental Realty Investors 31.16 -2.831 +17.169 (86%)
FTS Fortis Inc 41.02 -2.827 +17.173 (86%)
VCSH Short-Term Corp Bond Vanguard 77.95 -2.817 +17.183 (86%)
MLI Mueller Industries 70.13 -2.766 +17.234 (86%)
PNW Pinnacle West Capital Corp 84.71 -2.749 +17.251 (86%)
BXC Bluelinx Holdings Inc 124.89 -2.744 +17.256 (86%)
DFIN Donnelly Financial Solutions Inc 69.06 -2.742 +17.258 (86%)
ATSG Air Transport 16.25 -2.724 +17.276 (86%)
KCE S&P Capital Markets ETF SPDR 120.79 -2.72 +17.28 (86%)
EIG Employers Holdings Inc 47.24 -2.703 +17.297 (86%)
CWK Cushman & Wakefield Plc 13.54 -2.689 +17.311 (87%)
PAY Paymentus Holdings Inc Cl A 21.30 -2.679 +17.321 (87%)
YEXT Yext Inc 5.85 -2.655 +17.345 (87%)
RFV S&P Midcap 400 Pure Value Invesco ETF 117.74 -2.626 +17.374 (87%)
BKR Baker Hughes Company 37.65 -2.598 +17.402 (87%)
EWK Belgium Ishares MSCI ETF 19.49 -2.598 +17.402 (87%)
ACU Acme United Corp 43.59 -2.593 +17.407 (87%)
MC Moelis 68.08 -2.588 +17.412 (87%)
PID Intl Dividend Achievers Invesco ETF 18.86 -2.565 +17.435 (87%)
OVID Ovid Therapeutics Inc 1.06 -2.565 +17.435 (87%)
SR Spire Inc 67.77 -2.564 +17.436 (87%)
UHS Universal Health Services 213.69 -2.548 +17.452 (87%)
DAKT Daktronics Inc 15.21 -2.532 +17.468 (87%)
EGAN Egain Corp 7.50 -2.532 +17.468 (87%)
GTES Gates Industrial Corp Plc 17.84 -2.527 +17.473 (87%)
FNB F.N.B. Corp 15.55 -2.518 +17.482 (87%)
LTC Ltc Properties 38.15 -2.517 +17.483 (87%)
GHC Graham Holdings Company 818.68 -2.515 +17.485 (87%)
BBW Build-A-Bear Workshop 26.65 -2.50 +17.50 (88%)
LBRT Liberty Energy Inc 22.97 -2.487 +17.513 (88%)
WMK Weis Markets 74.92 -2.486 +17.514 (88%)
ASIX Advansix Inc 27.56 -2.475 +17.525 (88%)
GWRE Guidewire Software Inc 148.01 -2.472 +17.528 (88%)
BDN Brandywine Realty Trust 5.07 -2.47 +17.53 (88%)
UL Unilever Plc ADR 60.73 -2.466 +17.534 (88%)
PFS Provident Financial Services 19.01 -2.463 +17.537 (88%)
FBIZ First Business Finan 45.50 -2.455 +17.545 (88%)
CNS Cohn & Steers Inc 86.91 -2.445 +17.555 (88%)
NXST Nexstar Media Group Inc 183.48 -2.43 +17.57 (88%)
AAT American Assets Trust 25.22 -2.428 +17.572 (88%)
UVV Universal Corp 54.30 -2.428 +17.572 (88%)
CNO Cno Financial Group 31.17 -2.376 +17.624 (88%)
WF Woori Finance Holdings Ltd ADR 36.08 -2.373 +17.627 (88%)
PWP Perella Weinberg Partners 19.06 -2.367 +17.633 (88%)
MAS Masco Corp 77.45 -2.363 +17.637 (88%)
BANR Banner Corp 61.40 -2.351 +17.649 (88%)
E Eni S.P.A. ADR 31.66 -2.348 +17.652 (88%)
HNI Hon Industries Inc 54.50 -2.348 +17.652 (88%)
GCO Genesco Inc 30.08 -2.343 +17.657 (88%)
EXEL Exelixis Inc 23.45 -2.337 +17.663 (88%)
GTN Gray Television 6.48 -2.337 +17.663 (88%)
TZOO Travelzoo Inc 10.05 -2.334 +17.666 (88%)
HPP Hudson Pacific Properties 5.74 -2.326 +17.674 (88%)
BAND Bandwidth Inc 22.49 -2.307 +17.693 (88%)
TYL Tyler Technologies 590.65 -2.302 +17.698 (88%)
WAFD Wafd Inc 35.82 -2.286 +17.714 (89%)
BRT BRT Realty Trust 19.66 -2.281 +17.719 (89%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 -2.273 +17.727 (89%)
RF Regions Financial Corp 22.76 -2.268 +17.732 (89%)
ACTV Leadershares Activist Leaders ETF 34.05 -2.265 +17.735 (89%)
IWN Russell 2000 Value Ishares ETF 171.34 -2.257 +17.743 (89%)
CBFV Cb Financial Svc 25.10 -2.248 +17.752 (89%)
JLL Jones Lang Lasalle Inc 250.83 -2.241 +17.759 (89%)
WY Weyerhaeuser Company 31.60 -2.209 +17.791 (89%)
CIO City Office REIT Inc 6.10 -2.206 +17.794 (89%)
DHIL Diamond Hill Inv 160.75 -2.203 +17.797 (89%)
WAL Western Alliance Bancorp 81.39 -2.184 +17.816 (89%)
OLP One Liberty Properties 26.80 -2.18 +17.82 (89%)
PM Philip Morris International Inc 113.36 -2.17 +17.83 (89%)
BERY Berry Global Group 65.05 -2.16 +17.84 (89%)
RELY Remitly Global Inc 13.92 -2.137 +17.863 (89%)
PRAA Pra Group Inc 25.54 -2.127 +17.873 (89%)
VBTX Veritex Holdings 25.34 -2.117 +17.883 (89%)
PLBC Plumas Bancorp 42.73 -2.106 +17.894 (89%)
NETL Netlease Corporate Real Estate ETF 25.882 -2.104 +17.896 (89%)
PPC Pilgrim's Pride 41.63 -2.10 +17.90 (90%)
RDUS Radius Recycling Inc 18.31 -2.091 +17.909 (90%)
SKM Sk Telecom Corp ADR 22.02 -2.084 +17.916 (90%)
MRC Mrc Global Inc 14.85 -2.077 +17.923 (90%)
PDM Piedmont Office Realty Trust 8.74 -2.073 +17.927 (90%)
EVH Evolent Health Inc Cl A Com 23.66 -2.069 +17.931 (90%)
VHI Valhi Inc 20.26 -2.068 +17.932 (90%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 -2.062 +17.938 (90%)
SWX Southwest Gas Corp 75.87 -2.033 +17.967 (90%)
SA Seabridge Gold 16.22 -2.027 +17.973 (90%)
BLFS Biolife Solutions 24.04 -2.019 +17.981 (90%)
INVA Innoviva Inc 18.64 -2.00 +18.00 (90%)
KT Korea Telecom Corp ADR 14.10 -1.981 +18.019 (90%)
JRSH Jerash Holdings Inc 3.09 -1.981 +18.019 (90%)
WTTR Select Water Solutions Inc 11.52 -1.974 +18.026 (90%)
FFIN First Finl Bkshs Inc 39.29 -1.971 +18.029 (90%)
NBB Nuveen Build America Bond Fund 15.88 -1.961 +18.039 (90%)
BANF Bancfirst Corp 110.21 -1.958 +18.042 (90%)
DCO Ducommun Inc 64.19 -1.954 +18.046 (90%)
NBR Nabors Industries 101.74 -1.954 +18.046 (90%)
PLUS Eplus Inc 91.02 -1.94 +18.06 (90%)
DEW Wisdomtree Global High Dividend Fund 52.554 -1.931 +18.069 (90%)
BSV Short-Term Bond ETF Vanguard 77.35 -1.923 +18.077 (90%)
NMRK Newmark Group Inc Cl A 12.70 -1.923 +18.077 (90%)
SGRY Surgery Partners CS 32.02 -1.908 +18.092 (90%)
FXO Financial Alphadex ETF FT 50.20 -1.883 +18.117 (91%)
AMG Affiliated Managers Group 177.02 -1.871 +18.129 (91%)
DOLE Dole Plc 14.52 -1.859 +18.141 (91%)
FAB Multicap Value Alphadex Fund FT 84.50 -1.847 +18.153 (91%)
AEO American Eagle Outfitters 21.74 -1.845 +18.155 (91%)
HCKT Hackett Grp Inc 25.95 -1.83 +18.17 (91%)
UMBF UMB Financial Corp 99.38 -1.828 +18.172 (91%)
PLPC Preformed Line Prd 133.68 -1.826 +18.174 (91%)
FITB Fifth Third Bancorp 42.18 -1.821 +18.179 (91%)
EVBN Evans Bancorp 33.87 -1.816 +18.184 (91%)
BLK Blackrock Inc 856.20 -1.812 +18.188 (91%)
PKG Packaging Corp of America 199.00 -1.799 +18.201 (91%)
MCFT Mastercraft Boat Holdings Inc 21.13 -1.80 +18.20 (91%)
ESNT Essent Group Ltd 62.85 -1.783 +18.217 (91%)
DOX Amdocs Ltd Ord 86.92 -1.769 +18.231 (91%)
ESQ Esquire Financial Holdings Inc 59.30 -1.731 +18.269 (91%)
GVI Interm Govt/Credit Bond Ishares ETF 104.82 -1.725 +18.275 (91%)
DVY Select Dividend Ishares ETF 129.49 -1.703 +18.297 (91%)
CHCT Community Healthcare Trust Inc 27.14 -1.681 +18.319 (92%)
NWL Newell Rubbermaid Inc 8.90 -1.679 +18.321 (92%)
ENVA Enova International Inc 81.91 -1.666 +18.334 (92%)
INDB Independent Bk Corp 64.05 -1.662 +18.338 (92%)
ORA Ormat Technologies 78.16 -1.662 +18.338 (92%)
CWEN Clearway Energy Inc Cl C 26.40 -1.653 +18.347 (92%)
CBAN Colony Bankcorp Inc 15.49 -1.644 +18.356 (92%)
VGSH Short-Term Govt Bond Vanguard 58.31 -1.64 +18.36 (92%)
ALCO Alico Inc 28.53 -1.591 +18.409 (92%)
HIW Highwoods Properties 30.62 -1.577 +18.423 (92%)
MLP Maui Land & Pineapple Company 24.27 -1.566 +18.434 (92%)
CSV Carriage Services 31.59 -1.541 +18.459 (92%)
HLI Houlihan Lokey 149.99 -1.525 +18.475 (92%)
ESSA Essa Bancorp Inc 20.16 -1.512 +18.488 (92%)
IJS S&P Smallcap 600 Value Ishares ETF 108.26 -1.492 +18.508 (93%)
ACAD Acadia Pharmaceutica 19.14 -1.49 +18.51 (93%)
AEYE Audioeye Inc 27.15 -1.489 +18.511 (93%)
MNRO Monro Muffler Brak 26.30 -1.487 +18.513 (93%)
DHS Wisdomtree U.S. High Dividend Fund 91.02 -1.446 +18.554 (93%)
TBNK Territorial Bancorp 10.30 -1.424 +18.576 (93%)
BMY Bristol-Myers Squibb Company 50.45 -1.421 +18.579 (93%)
EES Wisdomtree U.S. Smallcap Fund 53.14 -1.421 +18.579 (93%)
WTW Willis Towers Watson Public Ltd 283.09 -1.414 +18.586 (93%)
TRP TC Energy Corp 41.97 -1.409 +18.591 (93%)
NMIH Nmi Holdings Inc 39.29 -1.398 +18.602 (93%)
KRE S&P Regional Banking ETF SPDR 59.23 -1.391 +18.609 (93%)
CTLT Catalent Inc 58.68 -1.384 +18.616 (93%)
TIPT Tiptree Fncl Cl A 19.19 -1.374 +18.626 (93%)
CNNE Cannae Holdings Inc 20.15 -1.316 +18.684 (93%)
KNSL Kinsale Capital Group Inc 443.29 -1.306 +18.694 (93%)
WVE Wave Life Sci Ord Sh 6.53 -1.299 +18.701 (94%)
BMI Badger Meter 206.29 -1.288 +18.712 (94%)
RNA Avidity Biosciences Inc 48.14 -1.287 +18.713 (94%)
FLIC First of Long Isla 13.36 -1.282 +18.718 (94%)
HVT Haverty Furniture Companies 27.81 -1.256 +18.744 (94%)
GNL Global Net Lease Inc 8.96 -1.254 +18.746 (94%)
SNV Synovus Financial Corp 47.62 -1.242 +18.758 (94%)
CWCO Cons Water Inc 29.50 -1.237 +18.763 (94%)
CRL Charles River Laboratories Intl 233.47 -1.222 +18.778 (94%)
PSCI S&P Smallcap Industrials Invesco ETF 133.02 -1.219 +18.781 (94%)
HURC Hurco Cos Inc 18.10 -1.205 +18.795 (94%)
UTI Universal Technical Institute Inc 19.43 -1.199 +18.801 (94%)
STBA S&T Bancorp Inc 45.61 -1.196 +18.804 (94%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 -1.193 +18.807 (94%)
AON AON Plc 323.00 -1.182 +18.818 (94%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 -1.177 +18.823 (94%)
AKR Acadia Realty Trust 20.44 -1.17 +18.83 (94%)
CUZ Cousins Properties Inc 27.24 -1.168 +18.832 (94%)
KO Coca-Cola Company 67.05 -1.162 +18.838 (94%)
SHEN Shenandoah Telecom 20.78 -1.152 +18.848 (94%)
CERE Cerevel Therapeutics Hldg Inc 44.59 -1.137 +18.863 (94%)
EWBC East West Bancorp 88.30 -1.136 +18.864 (94%)
FISI Financial Institut 25.74 -1.11 +18.89 (94%)
VRSN Verisign Inc 184.10 -1.109 +18.891 (94%)
COKE Coca-Cola Consolidated Inc 1,133.25 -1.107 +18.893 (94%)
PDT John Hancock Premium Dividend Fund 12.08 -1.099 +18.901 (94%)
GOLF Acushnet Holdings Corp 71.57 -1.08 +18.92 (95%)
FAF First American Corp 59.76 -1.074 +18.926 (95%)
CFBK Central Fed Corp 21.55 -1.069 +18.931 (95%)
AMRK A-Mark Precious Meta 38.40 -1.069 +18.931 (95%)
LTM Latam Airlines Group S.A. 25.25 -1.052 +18.948 (95%)
IBP Installed Building Products 265.53 -1.032 +18.968 (95%)
GSHD Goosehead Insurance Inc Cl A 88.51 -1.028 +18.972 (95%)
BCRX Biocryst Pharma Inc 7.85 -1.026 +18.974 (95%)
SCSC Scansource Inc 50.38 -1.024 +18.976 (95%)
SRCE 1st Source Corp 65.47 -1.004 +18.996 (95%)
PFBC Preferred Bank LA 91.26 -1.001 +18.999 (95%)
UNTY Unity Bancorp Inc 35.56 -0.994 +19.006 (95%)
IAT US Regional Banks Ishares ETF 48.48 -0.994 +19.006 (95%)
SSB Southstate Corp 100.18 -0.988 +19.012 (95%)
AJG Arthur J. Gallagher & Company 283.58 -0.986 +19.014 (95%)
TWIN Twin Disc Inc 14.94 -0.981 +19.019 (95%)
KBE S&P Bank ETF SPDR 54.71 -0.95 +19.05 (95%)
RYI Ryerson Holding Corp 25.56 -0.944 +19.056 (95%)
LINE Lineage Inc 82.18 -0.941 +19.059 (95%)
IIIV I3 Verticals Inc Cl A 24.95 -0.94 +19.06 (95%)
NJR Newjersey Resources Corp 47.00 -0.931 +19.069 (95%)
SCI Service Corp International 77.40 -0.926 +19.074 (95%)
BTI British American Tobacco Industries ADR 35.16 -0.911 +19.089 (95%)
ARGX Argenx Se ADR 494.46 -0.896 +19.104 (96%)
IEI 3-7 Year Treas Bond Ishares ETF 116.86 -0.893 +19.107 (96%)
SHG Shinhan Financial Group Ltd ADR 41.90 -0.87 +19.13 (96%)
HOPE Hope Bancorp Inc 13.52 -0.858 +19.142 (96%)
BRO Brown & Brown 99.17 -0.822 +19.178 (96%)
UNFI United Nat Foods 15.53 -0.816 +19.184 (96%)
VGIT Interm Govt Bond Vanguard 58.96 -0.813 +19.187 (96%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 -0.812 +19.188 (96%)
NGG National Grid Transco Plc ADR 63.62 -0.795 +19.205 (96%)
RLI Rli Corp 146.97 -0.796 +19.204 (96%)
ORAN Orange ADR 11.17 -0.794 +19.206 (96%)
RYAM Rayonier Advanced Materials Inc 6.36 -0.788 +19.212 (96%)
IBOC Intl Bancshares 69.67 -0.771 +19.229 (96%)
IIIN Insteel Industries 34.71 -0.768 +19.232 (96%)
NHC National Healthcare Corp 135.76 -0.76 +19.24 (96%)
MO Altria Group 50.43 -0.755 +19.245 (96%)
GVA Granite Construction Incorporated 68.83 -0.749 +19.251 (96%)
DEI Douglas Emmett 15.77 -0.736 +19.264 (96%)
RDN Radian Group Inc 37.01 -0.734 +19.266 (96%)
CCB Coastal Financial Corp 52.90 -0.703 +19.297 (96%)
HLF Herbalife Ltd 12.49 -0.684 +19.316 (97%)
KAI Kadant Inc 355.83 -0.67 +19.33 (97%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.88 -0.665 +19.335 (97%)
IDV Intl Select Dividend Ishares ETF 29.02 -0.658 +19.342 (97%)
HBI Hanesbrands Inc 6.14 -0.654 +19.346 (97%)
PKBK Parke Bancorp Inc 20.06 -0.643 +19.357 (97%)
ANDE Andersons Inc 54.98 -0.578 +19.422 (97%)
SLYV S&P Smallcap Value ETF SPDR 87.32 -0.559 +19.441 (97%)
AWR American States Water Company 82.61 -0.554 +19.446 (97%)
BXP Bxp Inc 70.50 -0.553 +19.447 (97%)
KB KB Financial Group Inc ADR 64.56 -0.532 +19.468 (97%)
MTG Mgic Investment Corp 24.88 -0.508 +19.492 (97%)
CPF Central Pacific Financial Company 25.86 -0.50 +19.50 (98%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 -0.457 +19.543 (98%)
BKU BankUnited Inc 38.88 -0.441 +19.559 (98%)
HIG Hartford Financial Services Group 109.63 -0.432 +19.568 (98%)
PCB Pcb Bancorp 19.80 -0.413 +19.587 (98%)
HOLI Hollysys Automation 26.42 -0.388 +19.612 (98%)
RWJ Smallcap Revenue ETF Oppenheimer 44.41 -0.377 +19.623 (98%)
KMPR Kemper Corp 65.04 -0.368 +19.632 (98%)
MPB Mid Penn Bancorp Inc 28.34 -0.36 +19.64 (98%)
FDM DJ Select Microcap ETF FT 66.89 -0.352 +19.648 (98%)
HTLF Heartland Finl USA 53.95 -0.342 +19.658 (98%)
BKE Buckle Inc 41.59 -0.339 +19.661 (98%)
XBIT Xbiotech Inc 7.24 -0.333 +19.667 (98%)
ZUMZ Zumiez Inc 24.39 -0.329 +19.671 (98%)
KEY Keycorp 16.46 -0.326 +19.674 (98%)
FDP Fresh Del Monte Produce 24.36 -0.319 +19.681 (98%)
SFM Sprouts Farmers Market 86.70 -0.297 +19.703 (99%)
BMRC Bank of Marin Bancrp 22.35 -0.253 +19.747 (99%)
SABA Saba Capital Income & Opportunities Fund II 8.14 -0.229 +19.771 (99%)
NWLI Natl Wstrn Life Gp A 499.98 -0.174 +19.826 (99%)
FSI Flexible Solutions International Inc 2.10 0.00 +20.00 (100%)
FSP Franklin Street Properties 1.81 0.00 +20.00 (100%)
BOLT Bolt Biotherapeutics Inc 0.76 0.00 +20.00 (100%)
CFFI C&F Financial Corp 58.15 0.00 +20.00 (100%)
EBMT Eagle Bancorp [Mt] 15.00 0.00 +20.00 (100%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.75 0.00 +20.00 (100%)
GENT Genter Taxable Quality Intermediate ETF 10.24 0.00 +20.00 (100%)
GRNB Vaneck Green Bond ETF 23.92 0.00 +20.00 (100%)
GSIG GS Access Investment Grade ETF 46.94 0.00 +20.00 (100%)
HFBL Home Federal Bancorp Inc 11.95 0.00 +20.00 (100%)
ISRL Israel Acquisitions Corp Cl A 11.08 0.00 +20.00 (100%)
KFFB Kentucky First Fed 3.40 0.00 +20.00 (100%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 108.90 0.00 +20.00 (100%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 0.00 +20.00 (100%)
PSCM S&P Smallcap Materials Invesco ETF 82.56 0.00 +20.00 (100%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 0.00 +20.00 (100%)
RVSB Riverview Bancorp 4.60 0.00 +20.00 (100%)
SENEB Seneca Foods Corp B 58.40 0.00 +20.00 (100%)
SMSI Smith Micro Software 2.57 0.00 +20.00 (100%)
TRMK Trustmark Corp 35.42 0.00 +20.00 (100%)
VOD Vodafone Grp Plc ADR 9.47 0.00 +20.00 (100%)
ARL American Realty Investors 19.42 0.00 +20.00 (100%)
CSA Victory US Smallcap Vol Wtd ETF 73.898 0.00 +20.00 (100%)
IVZ Invesco Plc 17.42 0.00 +20.00 (100%)
LFT Lument Finance Trust Inc 2.69 0.00 +20.00 (100%)
PULS PGIM Ultra Short Bond ETF 49.72 0.00 +20.00 (100%)
KSM Scudder Strategic Municiple Income Trust 10.00 0.00 +20.00 (100%)
TVE Tennessee Valley Authority 22.67 0.00 +20.00 (100%)
DWX S&P Dividend Intl SPDR 36.10 0.00 +20.00 (100%)
FYX Smallcap Core Alphadex Fund FT 100.40 0.00 +20.00 (100%)
IYK US Consumer Goods Ishares ETF 68.37 0.00 +20.00 (100%)
KWT Ishares MSCI Kuwait ETF 32.47 0.00 +20.00 (100%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 0.00 +20.00 (100%)
PFI DWA Financial Momentum Invesco ETF 53.26 0.00 +20.00 (100%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 0.00 +20.00 (100%)
SHV Short Treasury Bond Ishares ETF 110.50 0.00 +20.00 (100%)
MITT Ag Mortgage Investment Trust 7.74 0.00 +20.00 (100%)
RLGT Radiant Logistics 6.25 0.00 +20.00 (100%)
SPLP Steel Partners Hlds 37.50 0.00 +20.00 (100%)
XONE Boxx One Year Target Duration ETF 49.64 0.00 +20.00 (100%)
IBTX Independent Bank Group 59.71 0.00 +20.00 (100%)
AMBI Ambipar Emergency Response Cl A 4.62 0.00 +20.00 (100%)
PINC Premier Inc Cl A 20.79 0.00 +20.00 (100%)
TRTL Tortoiseecofin Acquisition III Cl A 10.98 0.00 +20.00 (100%)
FGBI First Gurty Banc 10.34 0.00 +20.00 (100%)
PDLB Ponce Financial Group Inc 10.02 0.00 +20.00 (100%)
GRIN Grindrod Shipping Holdings Ltd 14.15 0.00 +20.00 (100%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14