Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
EXTN Exterran Corp 5.54 -20.00 0.00 (0%)
SURF Surface Oncology Inc 7.23 -20.00 0.00 (0%)
FM Frontier 100 Ishares MSCI ETF 25.65 -19.887 +0.113 (1%)
MZZ Ultrashort Midcap400 Proshares 10.54 -19.838 +0.162 (1%)
TUSK Mammoth Energy Services Inc 2.09 -19.812 +0.188 (1%)
PCK Pimco California Muni II 9.32 -19.802 +0.198 (1%)
SLM SLM Corp 8.13 -19.697 +0.303 (2%)
AVEO Aveo Pharmaceuticals 6.25 -19.679 +0.321 (2%)
BIS Ultrashort Biotechnology Proshares 30.87 -19.665 +0.335 (2%)
CLAR Clarus Corp 14.47 -19.616 +0.384 (2%)
RAIL Freightcar America 2.52 -19.566 +0.434 (2%)
NWSA News Cp Cl A 15.64 -19.549 +0.451 (2%)
WPRT Westport Fuel Systems Inc 2.25 -19.541 +0.459 (2%)
TDW Tidewater Inc 7.52 -19.50 +0.50 (2%)
AGNC American Capital Age 14.51 -19.469 +0.531 (3%)
FOLD Amicus Therapeutics 14.60 -19.426 +0.574 (3%)
TGI Triumph Group 9.24 -19.388 +0.612 (3%)
EWY South Korea Ishares MSCI ETF 66.04 -19.367 +0.633 (3%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 -19.36 +0.64 (3%)
VUZI Vuzix Corp 4.74 -19.355 +0.645 (3%)
CUT MSCI Global Timber Invesco ETF 28.658 -19.345 +0.655 (3%)
KODK Eastman Kodak 12.11 -19.316 +0.684 (3%)
NWS News Cp Cl B 15.48 -19.299 +0.701 (4%)
NKTR Nektar Therapeutics 20.17 -19.278 +0.722 (4%)
NIO Nio Inc 19.41 -19.272 +0.728 (4%)
CSX CSX Corp 79.83 -19.264 +0.736 (4%)
PFN Pimco Income Strategy Fund II 9.20 -19.231 +0.769 (4%)
NLS Nautilus Group 15.98 -19.217 +0.783 (4%)
KSS Kohl's Corp 23.40 -19.168 +0.832 (4%)
CHNG Change Healthcare Inc 14.73 -19.157 +0.843 (4%)
AZUL Azul S.A. ADR 15.83 -19.135 +0.865 (4%)
CCH Collier Creek Holdings Cl A 16.34 -19.131 +0.869 (4%)
PKBK Parke Bancorp Inc 13.25 -19.092 +0.908 (5%)
ASUR Asure Software 7.61 -18.988 +1.012 (5%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 -18.978 +1.022 (5%)
EZJ Ultra MSCI Japan Proshares 35.948 -18.951 +1.049 (5%)
TCS The Container Store Group Inc 6.05 -18.935 +1.065 (5%)
YTEN Yield10 Bioscience Inc 7.64 -18.882 +1.118 (6%)
RDHL Redhill Biophrma ADR 10.56 -18.855 +1.145 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 -18.853 +1.147 (6%)
BRID Bridgford Foods Cp 18.10 -18.818 +1.182 (6%)
ADUS Addus Homecare Corp 96.33 -18.807 +1.193 (6%)
RELX Relx Plc 23.34 -18.797 +1.203 (6%)
FOSL Fossil Group 8.11 -18.767 +1.233 (6%)
SGU Star Gas Partners LP 9.80 -18.75 +1.25 (6%)
CAT Caterpillar Inc 152.39 -18.738 +1.262 (6%)
ASND Ascendis Pharma Ads 147.00 -18.685 +1.315 (7%)
CBD Companhia Brasileira DE Distribuicao 13.93 -18.679 +1.321 (7%)
SESN Sesen Bio Inc 1.26 -18.605 +1.395 (7%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 -18.584 +1.416 (7%)
ARI Apollo Commercial Real Estate 9.46 -18.557 +1.443 (7%)
DMRC Digimarc Corp 18.50 -18.548 +1.452 (7%)
EPZM Epizyme Inc 13.26 -18.54 +1.46 (7%)
FSM Fortuna Silver Mines 7.60 -18.519 +1.481 (7%)
PSA Public Storage 221.01 -18.516 +1.484 (7%)
LAC Lithium Americas Corp 10.31 -18.496 +1.504 (8%)
CGEN Compugen Ltd 18.86 -18.424 +1.576 (8%)
LASR Nlight Inc 24.00 -18.391 +1.609 (8%)
GPC Genuine Parts Company 102.06 -18.39 +1.61 (8%)
RTRX Retrophin Inc 20.25 -18.379 +1.621 (8%)
ITP IT Tech Packaging Inc 0.48 -18.349 +1.651 (8%)
OFS Ofs Capital Corp 4.95 -18.31 +1.69 (8%)
VRA Vera Bradley 7.81 -18.301 +1.699 (8%)
CMT Core Molding Technologies Inc 9.83 -18.30 +1.70 (8%)
SKT Tanger Factory Outlet Centers 6.40 -18.261 +1.739 (9%)
GBDC Golub Capital Bdc 13.44 -18.182 +1.818 (9%)
DSX Diana Shipping Inc 1.53 -18.182 +1.818 (9%)
NSC Norfolk Southern Corp 221.03 -18.107 +1.893 (9%)
BGT Blackrock Global 11.56 -18.033 +1.967 (10%)
AMCX Amc Networks Cl A 24.98 -18.023 +1.977 (10%)
ZUMZ Zumiez Inc 30.01 -17.885 +2.115 (11%)
GOGO Gogo Inc 10.13 -17.84 +2.16 (11%)
ECC Eagle Point Credit Co. Inc 8.41 -17.835 +2.165 (11%)
CZR Caesars Entertainment Inc 56.20 -17.804 +2.196 (11%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 -17.792 +2.208 (11%)
VRAY Viewray Inc 3.18 -17.722 +2.278 (11%)
BHLB Berkshire Hills Bancorp 10.22 -17.647 +2.353 (12%)
NUAN Nuance Communicatns 33.11 -17.627 +2.373 (12%)
AEO American Eagle Outfitters 14.64 -17.61 +2.39 (12%)
SCVL Shoe Carnival Inc 37.54 -17.60 +2.40 (12%)
PTVCB Protective Insurance Corp Cl B 15.60 -17.568 +2.432 (12%)
CPA Copa Holdings S.A. 59.44 -17.547 +2.453 (12%)
QURE Uniqure N.V. 41.69 -17.492 +2.508 (13%)
SNX Synnex Corp 132.89 -17.413 +2.587 (13%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 -17.363 +2.637 (13%)
ATLC Atlanticus Hld Cp 12.90 -17.357 +2.643 (13%)
SGRY Surgery Partners CS 23.52 -17.312 +2.688 (13%)
FSD High Income Long Short Fund 14.26 -17.242 +2.758 (14%)
AAWW Atlas Air Ww 61.225 -17.20 +2.80 (14%)
VNTR Venator Materials Plc 2.28 -17.188 +2.812 (14%)
ADM Archer Daniels Midland 47.64 -17.181 +2.819 (14%)
CEA China Eastern Airlines Corp Ltd 23.24 -17.05 +2.95 (15%)
TX Ternium S.A. 19.79 -17.026 +2.974 (15%)
FTK Flotek Industries 2.64 -17.022 +2.978 (15%)
SXT Sensient Technologies Corp 58.88 -17.022 +2.978 (15%)
NVS Novartis Ag 90.94 -16.986 +3.014 (15%)
SCHN Schnitzer Steel A 21.25 -16.982 +3.018 (15%)
KTOV Kitov Pharma Ltd. 4.29 -16.964 +3.036 (15%)
SELF Global Self Storage 4.05 -16.923 +3.077 (15%)
UMH Umh Properties 14.76 -16.861 +3.139 (16%)
TGTX Tg Therapeuticscmn 26.15 -16.858 +3.142 (16%)
REFR Research Frontiers 2.90 -16.823 +3.177 (16%)
RC Ready Capital Corp 12.04 -16.82 +3.18 (16%)
IBP Installed Building Products 97.49 -16.725 +3.275 (16%)
GLAD Gladstone Cap Corp 7.67 -16.667 +3.333 (17%)
NGHCP National Gen Srs A 25.515 -16.667 +3.333 (17%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 -16.63 +3.37 (17%)
AKCA Akcea Therapeutics Inc 18.15 -16.612 +3.388 (17%)
AES The Aes Corp 18.79 -16.542 +3.458 (17%)
CTRN Citi Trends Inc 24.87 -16.527 +3.473 (17%)
TRTX Tpg Re Finance Trust Inc 9.14 -16.471 +3.529 (18%)
DOG Dow 30 Short Proshares 44.05 -16.447 +3.553 (18%)
EARN Ellington Residential Mortgage 11.79 -16.394 +3.606 (18%)
EVGN Evogene Ltd Ord 3.09 -16.347 +3.653 (18%)
MPX Marine Products Corp 21.20 -16.339 +3.661 (18%)
PI Impinj Inc 27.56 -16.292 +3.708 (19%)
PAI Pacific American Income Shares 16.29 -16.279 +3.721 (19%)
ZNH China Southern Airlines Company 30.58 -16.27 +3.73 (19%)
BLD Topbuild Corp 162.36 -16.259 +3.741 (19%)
SYF Synchrony Financial 27.23 -16.198 +3.802 (19%)
SPNE Seaspine Holdings 14.04 -16.171 +3.829 (19%)
RUSHB Rush Entpr Cl B 44.29 -16.162 +3.838 (19%)
GSL Global Ship Lease Inc 5.89 -16.162 +3.838 (19%)
EVRI Everi Holdings Inc 8.37 -16.162 +3.838 (19%)
MHK Mohawk Industries 101.16 -16.141 +3.859 (19%)
EWL Switzerland Ishares MSCI ETF 42.67 -16.027 +3.973 (20%)
SXC Suncoke Energy Inc 4.00 -15.967 +4.033 (20%)
EFG EAFE Growth Ishares MSCI ETF 91.32 -15.89 +4.11 (21%)
CBMG Cellular Biomedicine 18.70 -15.883 +4.117 (21%)
INO Inovio Pharma 17.00 -15.865 +4.135 (21%)
FET Forum Energy Technologies Inc 0.598 -15.854 +4.146 (21%)
SA Seabridge Gold 19.75 -15.842 +4.158 (21%)
BTAI Bioxcel Therapeutics Inc 48.40 -15.816 +4.184 (21%)
CYD China Yuchai International 18.01 -15.79 +4.21 (21%)
MLM Martin Marietta Materials 225.22 -15.735 +4.265 (21%)
EMN Eastman Chemical Company 83.83 -15.719 +4.281 (21%)
IESC Ies Holdings 35.23 -15.715 +4.285 (21%)
MMYT Makemytrip Ltd 17.43 -15.699 +4.301 (22%)
EWJ Japan Ishares MSCI ETF 59.26 -15.663 +4.337 (22%)
HVT Haverty Furniture Companies 22.04 -15.653 +4.347 (22%)
INFY Infosys Ltd 13.50 -15.585 +4.415 (22%)
AMPE Ampio Pharmaceuticals 0.941 -15.568 +4.432 (22%)
EVX Environmental Svcs ETF Vaneck 101.024 -15.55 +4.45 (22%)
OSIS O S I Systems Inc 80.19 -15.488 +4.512 (23%)
MAYS J W Mays Inc 20.78 -15.364 +4.636 (23%)
IPGP Ipg Photonics Corp 167.22 -15.345 +4.655 (23%)
VSLR Vivint Solar Inc 33.24 -15.282 +4.718 (24%)
MDT Medtronic Inc 107.60 -15.186 +4.814 (24%)
KGC Kinross Gold Corp 10.00 -15.181 +4.819 (24%)
NLTX Neoleukin Therapeutics Inc 13.895 -15.179 +4.821 (24%)
CHRS Coherus Bio 19.89 -15.175 +4.825 (24%)
APAM Artisan Partners Asset Mgmt 39.26 -15.141 +4.859 (24%)
CVR Chicago Rivet & Machine Company 21.35 -15.138 +4.862 (24%)
CBFV Cb Financial Svc 20.00 -15.112 +4.888 (24%)
AGNCP Agnc Investment Corp. 22.91 -15.00 +5.00 (25%)
AQST Aquestive Therapeutics Inc 9.05 -14.894 +5.106 (26%)
TITN Titan Machinery Inc 13.87 -14.866 +5.134 (26%)
BIB Ultra Nasdaq Biotech Proshares 70.98 -14.825 +5.175 (26%)
MAG MAG Silver Corp 17.71 -14.826 +5.174 (26%)
ADPT Adaptive Biotechnologies Corp 46.35 -14.769 +5.231 (26%)
PNR Pentair Ltd 46.55 -14.721 +5.279 (26%)
EVG Eaton Vance Short Diversified 11.57 -14.706 +5.294 (26%)
GRBK Green Brick Partners 18.07 -14.689 +5.311 (27%)
CUTR Cutera Inc 20.54 -14.665 +5.335 (27%)
ADAP Adaptimmune Ther Ads 10.43 -14.62 +5.38 (27%)
CASH Meta Financial Group 20.08 -14.599 +5.401 (27%)
FTF Franklin Templeton Ltd Duration 9.00 -14.546 +5.454 (27%)
MU Micron Technology 50.74 -14.416 +5.584 (28%)
SPPI Spectrum Pharma Inc 4.90 -14.384 +5.616 (28%)
IEX Idex Corp 186.04 -14.383 +5.617 (28%)
CEIX Consol Energy Inc 5.75 -14.365 +5.635 (28%)
NUE Nucor Corp 49.18 -14.364 +5.636 (28%)
RUN Sunrun Inc 60.86 -14.36 +5.64 (28%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 -14.357 +5.643 (28%)
HCM Hutchison China Ads 34.27 -14.351 +5.649 (28%)
BHE Benchmark Electronics 21.45 -14.34 +5.66 (28%)
SAM Boston Beer Company 877.36 -14.321 +5.679 (28%)
DOW Dow Inc 50.37 -14.32 +5.68 (28%)
ORCC Owl Rock Capital Corp 12.44 -14.286 +5.714 (29%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 -14.286 +5.714 (29%)
EDD Emerging Markets Domestic Debt Fund 5.88 -14.286 +5.714 (29%)
HIO Western Asset High 5.07 -14.286 +5.714 (29%)
NTRP Neurotrope Inc 1.21 -14.286 +5.714 (29%)
CSII Cardiovascular Syst 35.84 -14.203 +5.797 (29%)
SYY Sysco Corp 67.63 -14.179 +5.821 (29%)
FL Footlocker Inc 35.79 -14.107 +5.893 (29%)
EOT Eaton Vance Muni Income Trust 20.68 -14.085 +5.915 (30%)
SRT Startek Inc 5.82 -14.01 +5.99 (30%)
GSM Ferroglobe Plc Os 0.77 -13.954 +6.046 (30%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 -13.954 +6.046 (30%)
FFG Fbl Financial Group 49.37 -13.952 +6.048 (30%)
STX Seagate Tech Ord Shs 48.82 -13.945 +6.055 (30%)
ITCI Intra-Cellular Ther 31.45 -13.896 +6.104 (31%)
UHAL A M E R C O 377.10 -13.881 +6.119 (31%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 -13.832 +6.168 (31%)
ELOX Eloxx Pharmaceuticals Inc 3.34 -13.83 +6.17 (31%)
GGG Graco Inc 61.10 -13.823 +6.177 (31%)
CPTA Capitala Finance Crp 10.07 -13.812 +6.188 (31%)
ANDE Andersons Inc 20.06 -13.753 +6.247 (31%)
PTGX Protagonist Therapeutics Inc 22.00 -13.752 +6.248 (31%)
RYI Ryerson Holding Corp 6.62 -13.75 +6.25 (31%)
EDU New Oriental Education & Technology Group 154.04 -13.744 +6.256 (31%)
CPLP Capital Product Part 6.78 -13.741 +6.259 (31%)
BKE Buckle Inc 21.56 -13.742 +6.258 (31%)
MET Metlife Inc 39.67 -13.738 +6.262 (31%)
PBD Global Clean Energy Invesco ETF 21.13 -13.706 +6.294 (31%)
LPL Lg Display Co. Ltd 6.91 -13.673 +6.327 (32%)
FRBA First Bank 7.13 -13.637 +6.363 (32%)
AOS Smith [A.O.] Corp 53.24 -13.63 +6.37 (32%)
CCRC China Customer Ord 5.352 -13.627 +6.373 (32%)
PKE Park Electrochemical Corp 11.76 -13.60 +6.40 (32%)
LMST Limestone Bancorp Inc 10.88 -13.581 +6.419 (32%)
ARDC Ares Dynamic Credit Allocation 13.00 -13.514 +6.486 (32%)
YIN Yintech Investment Holdings 7.19 -13.514 +6.486 (32%)
DIT Amcon Distributing Company 68.00 -13.486 +6.514 (33%)
STLD Steel Dynamics Inc 32.03 -13.472 +6.528 (33%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 -13.455 +6.545 (33%)
SIGA Siga Technologies Inc 7.46 -13.433 +6.567 (33%)
PLCE Children's Place Inc 30.18 -13.408 +6.592 (33%)
RWT Redwood Trust 7.98 -13.358 +6.642 (33%)
ACRX Acelrx Pharmaceutica 1.57 -13.334 +6.666 (33%)
CETV Central EUR Med A 4.39 -13.334 +6.666 (33%)
WMGI Wright Med Grp NV 30.56 -13.334 +6.666 (33%)
SQM Sociedad Quimica Y Minera S.A. 34.42 -13.298 +6.702 (34%)
SZK Ultrashort Consumer Goods Proshares 12.81 -13.284 +6.716 (34%)
MBIO Mustang Bio Inc 3.88 -13.275 +6.725 (34%)
CLCT Collectors Universe 53.73 -13.272 +6.728 (34%)
UMC United Microelectronics Corp 4.34 -13.271 +6.729 (34%)
R Ryder System 44.50 -13.25 +6.75 (34%)
CVGI Commercial Vehicle G 5.73 -13.158 +6.842 (34%)
FCX Freeport-Mcmoran Inc 17.00 -13.055 +6.945 (35%)
ALLY Ally Financial 25.69 -13.053 +6.947 (35%)
UGP Ultrapar Participacoes S.A. 4.24 -13.044 +6.956 (35%)
PRTY Party City Holdco Inc 3.14 -13.044 +6.956 (35%)
CLDX Celldex Therapeutics 12.94 -12.998 +7.002 (35%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 -12.936 +7.064 (35%)
WHLRP Wheeler REIT B Pfd 11.00 -12.844 +7.156 (36%)
FAM First Trust/Aberdeen Global Opportunity 10.21 -12.821 +7.179 (36%)
PULM Pulmatrix Inc 1.27 -12.821 +7.179 (36%)
JCTCF Jewett-Cameron Trd 7.93 -12.766 +7.234 (36%)
BLCM Bellicum Pharma Comm 7.74 -12.676 +7.324 (37%)
IP International Paper Company 42.05 -12.666 +7.334 (37%)
PCI Pimco Dynamic Credit Income Fun 19.54 -12.622 +7.378 (37%)
NCTY The9 Ltd 0.676 -12.61 +7.39 (37%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 -12.569 +7.431 (37%)
ASPS Altisource Portfolio 13.51 -12.542 +7.458 (37%)
SMBC Southern MO Bancorp 25.00 -12.535 +7.465 (37%)
ARKR Ark Restaurants Cp 12.10 -12.50 +7.50 (38%)
IVAC Intevac Inc 6.52 -12.50 +7.50 (38%)
ASPN Aspen Aerogels Inc 10.76 -12.50 +7.50 (38%)
IFRX Fireman B.V. 4.83 -12.50 +7.50 (38%)
NG Novagold Resources Inc 11.62 -12.431 +7.569 (38%)
ICAD Icad Inc 11.60 -12.368 +7.632 (38%)
HNNA Hennessy Advisors 9.50 -12.346 +7.654 (38%)
DFS Discover Financial Services 59.03 -12.316 +7.684 (38%)
INVE Identiv Inc 6.04 -12.295 +7.705 (39%)
JCI Johnson Controls Intl 42.78 -12.224 +7.776 (39%)
VHI Valhi Inc 14.94 -12.22 +7.78 (39%)
BBW Build-A-Bear Workshop 3.46 -12.163 +7.837 (39%)
GIFI Gulf Island Fab 3.16 -12.122 +7.878 (39%)
COF Capital One Financial Corp 75.79 -12.119 +7.881 (39%)
XPH S&P Pharmaceuticals SPDR 45.34 -12.102 +7.898 (39%)
QID Ultrashort QQQ Proshares 10.40 -12.097 +7.903 (40%)
LOAN Manhattan Bridge 4.34 -12.00 +8.00 (40%)
PME Pingtan Marine 1.61 -11.957 +8.043 (40%)
IRTC Irhythm Technologies Inc 233.33 -11.955 +8.045 (40%)
TGH Textainer Group Holdings 14.51 -11.946 +8.054 (40%)
DMO Western Asset Mortgage Defined Opp 13.645 -11.923 +8.077 (40%)
COPX G-X Copper Miners ETF 22.644 -11.907 +8.093 (40%)
MNKD Mannkind Corp 2.08 -11.865 +8.135 (41%)
PLL Piedmont Lithium Ltd ADR 11.00 -11.865 +8.135 (41%)
WLK Westlake Chemical Corp 67.37 -11.775 +8.225 (41%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 -11.727 +8.273 (41%)
JAZZ Jazz Pharma Plc 141.90 -11.721 +8.279 (41%)
KTCC Key Tronic Cp 9.00 -11.696 +8.304 (42%)
MOV Movado Group Inc 12.78 -11.642 +8.358 (42%)
RRGB Red Robin Gourmet Burgers Inc 14.32 -11.639 +8.361 (42%)
RYAM Rayonier Advanced Materials Inc 4.64 -11.617 +8.383 (42%)
GWX S&P Smallcap Intl SPDR 30.975 -11.566 +8.434 (42%)
NRZ New Residential Investment Corp 8.11 -11.505 +8.495 (42%)
UNB Union Bankshares Inc 20.25 -11.484 +8.516 (43%)
ICBK County Bancorp 20.00 -11.484 +8.516 (43%)
CLMT Calumet Specialty Pr 2.85 -11.476 +8.524 (43%)
CBPO China Biologic Produ 111.98 -11.378 +8.622 (43%)
SKM Sk Telecom Corp 23.01 -11.33 +8.67 (43%)
ABR Arbor Realty Trust 12.21 -11.31 +8.69 (43%)
NL NL Industries 4.60 -11.268 +8.732 (44%)
FIXX Homology Medicines Inc 11.525 -11.217 +8.783 (44%)
PSQ QQQ Short Proshares 17.33 -11.211 +8.789 (44%)
OPES Opes Acquisition Corp 14.96 -11.135 +8.865 (44%)
QNST Quinstreet Inc 15.165 -11.131 +8.869 (44%)
PULS PGIM Ultra Short Bond ETF 49.94 -11.112 +8.888 (44%)
SSTK Shutterstock Inc 53.52 -11.036 +8.964 (45%)
OEC Orion Engineered Carbons S.A R 14.89 -10.983 +9.017 (45%)
EBTC Enterprise Bancorp 22.30 -10.968 +9.032 (45%)
AIN Albany International Corp 54.50 -10.93 +9.07 (45%)
BLW Blackrock Ltd Duration Income Trust 15.28 -10.909 +9.091 (45%)
ZIXI Zix Corp 6.31 -10.834 +9.166 (46%)
VCEL Vericel Corproation 19.12 -10.834 +9.166 (46%)
LSBK Lake Shore Bancorp 13.50 -10.82 +9.18 (46%)
SYNC Synacor Inc 1.34 -10.811 +9.189 (46%)
OR Osisko Gold Royalties Ltd 13.03 -10.811 +9.189 (46%)
KRA Kraton Performance Polymers Inc 19.22 -10.795 +9.205 (46%)
ARNA Arena Pharmaceuticals 71.25 -10.759 +9.241 (46%)
XNTK SPDR NYSE Technology ETF 114.53 -10.747 +9.253 (46%)
BLFS Biolife Solutions 27.21 -10.722 +9.278 (46%)
GCO Genesco Inc 26.17 -10.71 +9.29 (46%)
CCXI Chemocentryx Inc 55.31 -10.694 +9.306 (47%)
LYB Lyondellbasell Industries NV 79.00 -10.689 +9.311 (47%)
SPXS S&P 500 Bear 3X Direxion 6.05 -10.687 +9.313 (47%)
SPH Suburban Propane Partners LP 14.03 -10.589 +9.411 (47%)
ENDP Endo Int'l Plc 3.26 -10.57 +9.43 (47%)
DGII Digi Intl Inc 15.39 -10.566 +9.434 (47%)
RFIL RF Industries Ltd 4.90 -10.527 +9.473 (47%)
IHE US Pharmaceuticals Ishares ETF 167.464 -10.526 +9.474 (47%)
CTMX Cytomx Thera 7.40 -10.506 +9.494 (47%)
PFSI Pennymac Financial Services IN 59.04 -10.474 +9.526 (48%)
TRIB Trinity Bio ADR 2.34 -10.466 +9.534 (48%)
MT Arcelormittal 13.85 -10.453 +9.547 (48%)
SH S&P 500 Short Proshares 20.62 -10.43 +9.57 (48%)
HBM Hudbay Minerals Inc 4.72 -10.428 +9.572 (48%)
ETH Ethan Allen Interiors Inc 15.23 -10.417 +9.583 (48%)
COO Cooper Companies 346.43 -10.389 +9.611 (48%)
CVGW Calavo Growers Inc 68.37 -10.364 +9.636 (48%)
ESPR Esperion Theraptc 39.20 -10.349 +9.651 (48%)
TRIL Trillium Therapeutic 16.00 -10.349 +9.651 (48%)
MSI Motorola Solutions 157.31 -10.345 +9.655 (48%)
PRNB Principia Biopharma Inc 100.27 -10.286 +9.714 (49%)
MRNA Moderna Inc 69.87 -10.155 +9.845 (49%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 -10.153 +9.847 (49%)
FIVE Five Below Inc 136.68 -10.15 +9.85 (49%)
HNI Hon Industries Inc 33.82 -10.138 +9.862 (49%)
CIX Compx International Inc 16.95 -10.122 +9.878 (49%)
SDS Ultrashort S&P 500 Proshares 16.45 -10.041 +9.959 (50%)
BHK Blackrock Core Trust 15.98 -10.00 +10.00 (50%)
SNSS Sunesis Pharmaceutic 1.52 -9.941 +10.059 (50%)
ZG Zillow Grp Inc Cl A 95.31 -9.906 +10.094 (50%)
PCQ Pimco California Muni 18.11 -9.891 +10.109 (51%)
HAIN Hain Celestial Group 35.38 -9.821 +10.179 (51%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 -9.75 +10.25 (51%)
DHIL Diamond Hill Inv 126.12 -9.65 +10.35 (52%)
CAL Caleres Inc 11.00 -9.616 +10.384 (52%)
MYOV Myovant Sciences Ltd 21.99 -9.592 +10.408 (52%)
FISV Fiserv Inc 103.50 -9.562 +10.438 (52%)
LEN Lennar Corp 79.18 -9.469 +10.531 (53%)
TWI Titan International 3.43 -9.468 +10.532 (53%)
ONCS Oncosec Medical 4.50 -9.434 +10.566 (53%)
CODI Compass Diversified Holdings 17.70 -9.396 +10.604 (53%)
BTT Blackrock Municipal Target Term 24.98 -9.334 +10.666 (53%)
LLNW Limelight Networks 6.39 -9.303 +10.697 (53%)
JKS Jinkosolar Holding Company Ltd 24.50 -9.299 +10.701 (54%)
DLS Wisdomtree Intl Smallcap Fund 61.52 -9.278 +10.722 (54%)
KFS Kingsway Financial Services 3.10 -9.26 +10.74 (54%)
DE Deere & Company 221.97 -9.229 +10.771 (54%)
SOXS Semiconductor Bear 3X Direxion 44.56 -9.15 +10.85 (54%)
BGB Blackstone / Gso Strategic Cre 12.16 -9.091 +10.909 (55%)
ATRA Atara Biotherap 15.87 -9.018 +10.982 (55%)
GLBZ Glen Burnie Bancorp 10.57 -9.00 +11.00 (55%)
NATH Nathan's Famous IN 53.75 -8.981 +11.019 (55%)
FCCO First Community Corp 14.36 -8.975 +11.025 (55%)
APPS Digital Turbine 32.79 -8.962 +11.038 (55%)
CMRE Costamare Inc 5.95 -8.956 +11.044 (55%)
ANF Abercrombie & Fitch Company 15.27 -8.943 +11.057 (55%)
SONO Sonos Inc 14.44 -8.929 +11.071 (55%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 -8.824 +11.176 (56%)
WUBA 58.com Inc 55.88 -8.824 +11.176 (56%)
OMCL Omnicell Inc 77.12 -8.807 +11.193 (56%)
KIN Kindred Biosciences 5.29 -8.721 +11.279 (56%)
BLX Banco Latinoamericano DE Comercio 12.92 -8.709 +11.291 (56%)
Z Zillow Group Cl C 95.87 -8.687 +11.313 (57%)
CCCL China Ceramics Company 2.15 -8.671 +11.329 (57%)
RUBY Rubius Therapeutics Inc 5.51 -8.621 +11.379 (57%)
EDAP Edap Tms Sa ADR 4.21 -8.598 +11.402 (57%)
JFR Nuveen Floating Rate 8.44 -8.572 +11.428 (57%)
DBB DB Base Metals Fund Invesco 15.72 -8.543 +11.457 (57%)
FMCIU Forum Merger II Corp Unit 39.127 -8.541 +11.459 (57%)
HZNP Horizon Therapeutics 79.93 -8.515 +11.485 (57%)
CBAY Cymabay Therapeutics 6.92 -8.485 +11.515 (58%)
EIDX Eidos Therapeutics Inc 52.74 -8.378 +11.622 (58%)
TLI Lmp Corporate Loan Fund Inc 9.31 -8.334 +11.666 (58%)
NAZ Nuveen Arizona Premium Fund 14.80 -8.334 +11.666 (58%)
ACIU AC Immune S.A. 8.98 -8.302 +11.698 (58%)
LYTS L S I Industries 7.34 -8.275 +11.725 (59%)
IOVA Iovance Biotherapeutics Inc 36.15 -8.272 +11.728 (59%)
BIOC Biocept Inc 4.49 -8.257 +11.743 (59%)
BSET Bassett Furniture 14.22 -8.197 +11.803 (59%)
NHC National Healthcare Corp 65.68 -8.192 +11.808 (59%)
AIF Apollo Tactical Income Fund Inc 13.01 -8.164 +11.836 (59%)
NVTA Invitae Corp 40.00 -8.164 +11.836 (59%)
DKS Dick's Sporting Goods Inc 58.43 -8.14 +11.86 (59%)
ICCC Immucell Cp 5.65 -8.065 +11.935 (60%)
GIII G-III Apparel Gp 14.98 -7.965 +12.035 (60%)
HMLP Hoegh Lng Partners LP 11.80 -7.767 +12.233 (61%)
SMMF Summit Financial Gp 16.59 -7.656 +12.344 (62%)
MSA Msa Safety Inc 134.07 -7.562 +12.438 (62%)
JOBS 51Job Inc 79.20 -7.532 +12.468 (62%)
JEQ Japan Equity Fund 8.29 -7.527 +12.473 (62%)
LMAT Lemaitre Vascular 32.96 -7.51 +12.49 (62%)
LAWS Lawson Products IN 42.38 -7.503 +12.497 (62%)
XNCR Xencor Inc 43.02 -7.499 +12.501 (62%)
KBH KB Home 38.99 -7.496 +12.504 (63%)
BGH Babson Capital Global Short Du 13.69 -7.408 +12.592 (63%)
IMV Imv Inc 4.97 -7.377 +12.623 (63%)
IDRA Idera Pharmaceuticals 2.68 -7.369 +12.631 (63%)
CE Celanese Corp 113.82 -7.369 +12.631 (63%)
EXEL Exelixis Inc 26.80 -7.324 +12.676 (63%)
LIT G-X Lithium ETF 40.85 -7.323 +12.677 (63%)
BWXT Bwx Technologies Inc 59.25 -7.297 +12.703 (64%)
PGR Progressive Corp 96.86 -7.293 +12.707 (64%)
SNY Sanofi-Aventis S.A. 52.44 -7.179 +12.821 (64%)
SFY Sofi Select 500 ETF 12.17 -7.17 +12.83 (64%)
CIK Credit Suisse Asset Management 2.95 -7.143 +12.857 (64%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 -7.138 +12.862 (64%)
SEB Seaboard Corp 2,950.00 -7.133 +12.867 (64%)
DSU Blackrock Debt Strategies Fund 10.20 -6.977 +13.023 (65%)
IMMP Immutep Ltd ADR 1.89 -6.945 +13.055 (65%)
COLL Collegium Pharma 20.23 -6.911 +13.089 (65%)
MEOH Methanex Cp 25.15 -6.86 +13.14 (66%)
RDY Dr. Reddy's Laboratories Ltd 72.41 -6.83 +13.17 (66%)
BIP Brookfield Infrastructure Partners LP 48.21 -6.798 +13.202 (66%)
JPI Nuveen Preferred and Income Term Fund 23.17 -6.763 +13.237 (66%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 -6.76 +13.24 (66%)
ATHM Autohome Inc 96.70 -6.76 +13.24 (66%)
MNA IQ Merger Arbitrage ETF 32.59 -6.604 +13.396 (67%)
SSG Ultrashort Semiconductors Proshares 22.869 -6.477 +13.523 (68%)
ADSW Advanced Disposal Services Inc 30.23 -6.383 +13.617 (68%)
LAZ Lazard Ltd 34.60 -6.338 +13.662 (68%)
PHD Pioneer Floating Rate Trust 10.44 -6.33 +13.67 (68%)
PKG Packaging Corp of America 113.14 -6.287 +13.713 (69%)
BSL Blackstone Gso Senior Floating Rate 13.95 -6.25 +13.75 (69%)
DNLI Denali Therapeutics Inc 38.61 -6.219 +13.781 (69%)
AGRX Agile Therap 3.80 -6.041 +13.959 (70%)
APLS Apellis Pharmaceuticals Inc 32.61 -6.034 +13.966 (70%)
KPTI Karyopharm Therapeut 16.32 -5.971 +14.029 (70%)
ALDX Aldeyra Therapeu 7.43 -5.941 +14.059 (70%)
SHV Short Treasury Bond Ishares ETF 110.70 -5.848 +14.152 (71%)
HRTX Heron Therapeutics 16.28 -5.83 +14.17 (71%)
AFB Alliance National Municipal 13.87 -5.786 +14.214 (71%)
TRVN Trevena Inc 2.60 -5.738 +14.262 (71%)
NSTG Nanostring Tech 46.015 -5.732 +14.268 (71%)
EFC Ellington Financial Llc 13.19 -5.691 +14.309 (72%)
SGMS Scientific Games 32.96 -5.682 +14.318 (72%)
NUS Nu Skin Enterprises 52.75 -5.648 +14.352 (72%)
BEAM Beam Therapeutics Inc 29.45 -5.634 +14.366 (72%)
KBAL Kimball Intl Cl B 12.03 -5.634 +14.366 (72%)
AMRK A-Mark Precious Meta 34.15 -5.629 +14.371 (72%)
GME Gamestop Corp 9.47 -5.618 +14.382 (72%)
PLSE Pulse Biosciences CS 13.14 -5.604 +14.396 (72%)
NAV Navistar International Corp 42.70 -5.593 +14.407 (72%)
NVO Novo Nordisk A/S 69.44 -5.566 +14.434 (72%)
SDP Ultrashort Utilities Proshares 11.49 -5.562 +14.438 (72%)
MGNX Macrogenics 31.60 -5.511 +14.489 (72%)
DRNA Dicerna Pharmaceutic 19.85 -5.501 +14.499 (72%)
HIBB Hibbett Sports Inc 40.03 -5.491 +14.509 (73%)
MVIS Microvision 1.77 -5.455 +14.545 (73%)
LOB Live Oak Bancsh 26.16 -5.416 +14.584 (73%)
NEXT Nextdecade Corp 4.90 -5.358 +14.642 (73%)
MLHR Miller Herman Inc 34.52 -5.331 +14.669 (73%)
NTLA Intellia Thera CS 23.51 -5.299 +14.701 (74%)
BTU Peabody Energy Corp 4.07 -5.264 +14.736 (74%)
AGLE Aeglea Biothera 7.88 -5.264 +14.736 (74%)
DAC Danaos Corp 7.05 -5.224 +14.776 (74%)
SQQQ Ultrapro Short QQQ Proshares 27.48 -5.205 +14.795 (74%)
FISK Empire State Realty Op LP Se 6.34 -5.09 +14.91 (75%)
APTO Aptose Bioscns 6.46 -5.085 +14.915 (75%)
ONCY Oncolytics Biotech Inc 1.90 -5.00 +15.00 (75%)
USRT US REIT Ishares Core ETF 44.67 -4.958 +15.042 (75%)
IX Orix Corp ADR 66.82 -4.928 +15.072 (75%)
DG Dollar General Corp 208.10 -4.882 +15.118 (76%)
EWD Sweden Ishares MSCI ETF 36.31 -4.865 +15.135 (76%)
FMCI Forum Merger II Corp Cl A 28.00 -4.784 +15.216 (76%)
MLR Miller Industries 32.03 -4.781 +15.219 (76%)
TUP Tupperware Corp 26.32 -4.773 +15.227 (76%)
HCC Warrior Met Coal Inc 20.80 -4.762 +15.238 (76%)
CTS Cts Corp 22.94 -4.73 +15.27 (76%)
CVM Cel-Sci Corp 14.34 -4.689 +15.311 (77%)
VTA Invesco Dynamic Credit Fund 9.326 -4.667 +15.333 (77%)
JOF Japan Smaller Capitalization Fund Inc 8.53 -4.616 +15.384 (77%)
PRVB Provention Bio Inc 15.20 -4.607 +15.393 (77%)
FSFG First Savings Financ 49.64 -4.586 +15.414 (77%)
TRTN Triton International Ltd 41.15 -4.488 +15.512 (78%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 -4.459 +15.541 (78%)
CRVL Corvel Cp 87.46 -4.414 +15.586 (78%)
AGFS Agrofresh Solutions 3.055 -4.217 +15.783 (79%)
BPMC Blueprint Medicines Corp 79.45 -4.194 +15.806 (79%)
LOGM Logmein Inc 86.04 -4.167 +15.833 (79%)
TECK Teck Resources Ltd 15.41 -4.039 +15.961 (80%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 -4.036 +15.964 (80%)
SCS Steelcase Inc 12.34 -4.014 +15.986 (80%)
AYTU Aytu Bioscience Inc 1.38 -4.00 +16.00 (80%)
DFIN Donnelly Financial Solutions Inc 12.06 -3.978 +16.022 (80%)
PICO Pico Holdings Inc 9.80 -3.948 +16.052 (80%)
DAKT Daktronics Inc 4.46 -3.897 +16.103 (81%)
WVE Wave Life Sci Ord Sh 19.54 -3.874 +16.126 (81%)
EVF Eaton Vance Senior Income Trust 6.01 -3.861 +16.139 (81%)
KRYS Krystal Biotech Inc 48.49 -3.861 +16.139 (81%)
FORK Fuling Global Ord Sh 2.31 -3.847 +16.153 (81%)
EHTH Ehealth Inc 79.04 -3.819 +16.181 (81%)
LLY Eli Lilly and Company 154.17 -3.755 +16.245 (81%)
STAA Staar Surgical Company 55.95 -3.677 +16.323 (82%)
VRTU Virtusa Corp 50.51 -3.607 +16.393 (82%)
AMN Amn Healthcare Services Inc 57.89 -3.606 +16.394 (82%)
ODC Oil-Dri Corp of America 38.32 -3.606 +16.394 (82%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 -3.565 +16.435 (82%)
RFP Resolute Forest Products Inc 5.17 -3.518 +16.482 (82%)
PEIX Pacific Ethanol Inc 7.10 -3.509 +16.491 (82%)
BEAT Biotelemetry Inc 45.13 -3.498 +16.502 (83%)
IVH Ivy High Income Opportunities 12.23 -3.449 +16.551 (83%)
MDGL Madrigal Pharmaceuticals Inc 122.88 -3.436 +16.564 (83%)
CFBI Community First Bancshares Inc 7.95 -3.402 +16.598 (83%)
MAGS Magal Security Syst 3.76 -3.39 +16.61 (83%)
ACAD Acadia Pharmaceutica 42.42 -3.331 +16.669 (83%)
AQB Aquabounty Technologies Inc 5.16 -3.261 +16.739 (84%)
MYOK Myokardia Inc 136.56 -3.20 +16.80 (84%)
DX Dynex Capital 16.28 -3.125 +16.875 (84%)
MC Moelis 34.21 -3.117 +16.883 (84%)
BCLI Brainstorm Cell 15.09 -3.116 +16.884 (84%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 -3.075 +16.925 (85%)
REW Ultrashort Technology Proshares 21.40 -3.005 +16.995 (85%)
CINR Ciner Resources LP 12.68 -2.977 +17.023 (85%)
ARCH Arch Coal Inc 52.90 -2.977 +17.023 (85%)
KOL Coal ETF Vaneck 80.304 -2.943 +17.057 (85%)
CLLS Cellectis S.A. ADR 20.84 -2.922 +17.078 (85%)
JSD Nuveen Short Duration Credit O 12.48 -2.858 +17.142 (86%)
LCI Lannett Co. Inc 6.38 -2.837 +17.163 (86%)
IMMU Immunomedics Inc 85.53 -2.813 +17.187 (86%)
EAF Graftech International Ltd 8.22 -2.778 +17.222 (86%)
MEIP Mei Pharma Inc 3.535 -2.735 +17.265 (86%)
REGI Renewable Energy 48.80 -2.644 +17.356 (87%)
PACB Pacific Biosciences 8.13 -2.637 +17.363 (87%)
RENN Renren Inc 2.93 -2.632 +17.368 (87%)
XBIT Xbiotech Inc 21.16 -2.521 +17.479 (87%)
XBI S&P Biotech SPDR 116.24 -2.50 +17.50 (88%)
OSPN Onespan Inc 22.70 -2.463 +17.537 (88%)
SCC Ultrashort Consumer Services Proshares 15.946 -2.44 +17.56 (88%)
LGL LGL Group 8.97 -2.353 +17.647 (88%)
VOXX Voxx Intl Corp 8.59 -2.342 +17.658 (88%)
OCN Ocwen Financial Corp 23.56 -2.331 +17.669 (88%)
XPL Solitario Zinc Corp 0.476 -2.326 +17.674 (88%)
FLXS Flexsteel Inds 24.44 -2.316 +17.684 (88%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 -2.303 +17.697 (88%)
OLN Olin Corp 12.66 -2.288 +17.712 (89%)
CRTX Cortexyme Inc 57.30 -2.183 +17.817 (89%)
MCC Medley Capital Corp 17.93 -2.122 +17.878 (89%)
BGNE Beigene Ltd Ads 273.96 -2.082 +17.918 (90%)
JAX J. Alexander's Holdings Inc C 5.81 -2.073 +17.927 (90%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 -1.961 +18.039 (90%)
FATE Fate Therapeutics 39.25 -1.936 +18.064 (90%)
GSX Gsx Techedu Inc ADR 106.52 -1.904 +18.096 (90%)
AXR Amrep Corp 5.55 -1.77 +18.23 (91%)
TGB Taseko Mines Ltd 1.33 -1.725 +18.275 (91%)
OXLCO Oxford Lane Cap 7.5 25.05 -1.725 +18.275 (91%)
WKHS Workhorse Grp 30.60 -1.715 +18.285 (91%)
FENC Fennec Pharmaceuticals Inc 6.56 -1.676 +18.324 (92%)
OESX Orion Energy Syst 8.43 -1.635 +18.365 (92%)
GLNG Golar Lng Ltd 13.905 -1.516 +18.484 (92%)
ZYME Zymeworks Inc 45.34 -1.481 +18.519 (93%)
KURA Kura Oncology 30.05 -1.457 +18.543 (93%)
TCON Tracon Pharma 6.30 -1.453 +18.547 (93%)
ICCH Icc Holdings Inc 11.65 -1.439 +18.561 (93%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 -1.347 +18.653 (93%)
BREW Craft Brew Alliance 16.47 -1.299 +18.701 (94%)
PRPH Prophase Labs Inc 3.87 -1.291 +18.709 (94%)
CFBK Central Fed Cp 11.85 -1.25 +18.75 (94%)
SGEN Seattle Genetics Inc 180.94 -1.218 +18.782 (94%)
NERV Minerva Neuroscie 3.57 -1.163 +18.837 (94%)
PRTK Paratek Pharma Inc 6.69 -1.163 +18.837 (94%)
HUD Hudson Ltd Cl A 7.62 -1.137 +18.863 (94%)
XLRN Acceleron Pharma 106.56 -1.131 +18.869 (94%)
SAGE Sage Therapeutic Com 62.45 -1.099 +18.901 (94%)
ARB Altshares Merger Arbitrage ETF 25.415 -1.071 +18.929 (95%)
LMB Limbach Holdings Inc 9.54 -1.055 +18.945 (95%)
SOYB Teucrium Soybean 16.17 -1.048 +18.952 (95%)
AZRE Azure Power Global Ltd 32.89 -1.045 +18.955 (95%)
BGX Blackstone Gso Long Short Credit Fund 12.97 -1.021 +18.979 (95%)
DAVA Endava Plc 59.52 -0.845 +19.155 (96%)
MNTA Momenta Pharma 52.26 -0.796 +19.204 (96%)
AIMT Aimmune Therap 34.30 -0.795 +19.205 (96%)
LE Lands' End Inc 15.48 -0.794 +19.206 (96%)
DCPH Deciphera Pharmaceuticals Inc 56.07 -0.76 +19.24 (96%)
MBIN Merchants Bancorp 21.47 -0.71 +19.29 (96%)
NVCR Novocure Ltd Ord Sh 110.74 -0.662 +19.338 (97%)
ARGX Argenx Se Ads 249.74 -0.643 +19.357 (97%)
DBA DB Agriculture Fund Invesco 14.98 -0.637 +19.363 (97%)
STE Steris Corp 175.91 -0.618 +19.382 (97%)
IQ Iqiyi Inc ADR 23.20 -0.597 +19.403 (97%)
KNL Knoll Inc 14.46 -0.57 +19.43 (97%)
GGO Gabelli Go Anywhere Trust 11.34 -0.439 +19.561 (98%)
LCUT Lifetime Brands Inc 10.89 -0.433 +19.567 (98%)
AUPH Aurinia Pharm Ord 15.55 -0.405 +19.595 (98%)
EGLE Eagle Bulk Ship 23.27 -0.258 +19.742 (99%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 -0.229 +19.771 (99%)
CAI Cai International 27.24 -0.154 +19.846 (99%)
HMG Hmg/Courtland Properties 11.20 0.00 +20.00 (100%)
UEC Uranium Energy 1.29 0.00 +20.00 (100%)
VGZ Vista Gold Corp 1.34 0.00 +20.00 (100%)
ACET Adicet Bio Inc 21.40 0.00 +20.00 (100%)
ANGO Angiodynamics Inc 9.97 0.00 +20.00 (100%)
ALOT Astronova Inc 7.99 0.00 +20.00 (100%)
CPSS Consumer Portfol 3.72 0.00 +20.00 (100%)
EBMT Eagle Bancorp [Mt] 18.00 0.00 +20.00 (100%)
EMCF Emclaire Finl Cor 27.00 0.00 +20.00 (100%)
GRVY Gravity Co. Ltd 135.00 0.00 +20.00 (100%)
GRIF Griffin Industrial 55.69 0.00 +20.00 (100%)
HOVNP Hovnanian Entr Dep A 7.00 0.00 +20.00 (100%)
MNDO Mind C.T.I. Ltd 2.40 0.00 +20.00 (100%)
PTSI P A M Transport Sv 42.54 0.00 +20.00 (100%)
PBHC Pathfinder Bcp MD 11.30 0.00 +20.00 (100%)
RGCO Rgc Resources Inc 24.71 0.00 +20.00 (100%)
SMIT Schmitt Inds Inc 5.35 0.00 +20.00 (100%)
SVBI Severn Bancorp Inc 6.64 0.00 +20.00 (100%)
ESBK Elmira Sav Bk 10.75 0.00 +20.00 (100%)
INTG Intergroup Cp The 32.64 0.00 +20.00 (100%)
NMI Nuveen Muni 12.00 0.00 +20.00 (100%)
CHIM G-X China Materials ETF 19.265 0.00 +20.00 (100%)
CORN Teucrium Corn 13.19 0.00 +20.00 (100%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 0.00 +20.00 (100%)
WEAT Teucrium Wheat 5.75 0.00 +20.00 (100%)
MBCN Middlefield Banc 21.50 0.00 +20.00 (100%)
GWGH Gwg Holdings 9.99 0.00 +20.00 (100%)
KEN Kenon Holdings Ltd 22.59 0.00 +20.00 (100%)
FBIO Fortress Biotech Inc 4.78 0.00 +20.00 (100%)
FTAG Indxx Global Agriculture ETF FT 22.60 0.00 +20.00 (100%)
LN Line Corp 51.49 0.00 +20.00 (100%)
KALA Kala Pharmaceuticals Inc 9.83 0.00 +20.00 (100%)
FDBC Fidelity D & D Bancorp Inc 50.77 0.00 +20.00 (100%)
AMRX Amneal Pharmaceuticals Inc 4.48 0.00 +20.00 (100%)
HCFT Hunt Companies Finance Trust Inc 2.75 0.00 +20.00 (100%)
SRRK Scholar Rock Holding Corp 18.17 0.00 +20.00 (100%)
XERS Xeris Pharmaceuticals Inc 6.34 0.00 +20.00 (100%)
MSVB Mid-Southn Svg Bk IN 12.90 0.00 +20.00 (100%)
RIVE Riverview Financial Corp 7.77 0.00 +20.00 (100%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS