Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
LHC Leo Holdings Corp Cl A 10.32 -20.00 0.00 (0%)
RGR Sturm Ruger & Company 50.57 -19.934 +0.066 (0%)
RIBT Ricebran Technologie 1.125 -19.876 +0.124 (1%)
BOX Box Inc 14.71 -19.868 +0.132 (1%)
FCN Fti Consulting 133.51 -19.852 +0.148 (1%)
VIVO Meridian Bioscience 8.67 -19.797 +0.203 (1%)
BILI Bilibili Inc ADR 26.49 -19.734 +0.266 (1%)
PSMT Pricesmart Inc 56.41 -19.727 +0.273 (1%)
SIGA Siga Technologies Inc 5.14 -19.728 +0.272 (1%)
PRS Prudential Financial Inc 5.625% Junior 25.57 -19.606 +0.394 (2%)
LEJU Leju Holdings Ltd 1.73 -19.541 +0.459 (2%)
MTLS Materialise NV Ads 17.63 -19.40 +0.60 (3%)
AMGN Amgen Inc 208.78 -19.345 +0.655 (3%)
AMD Adv Micro Devices 47.56 -19.269 +0.731 (4%)
MSFT Microsoft Corp 163.49 -19.244 +0.756 (4%)
LNDC Landec Cp 9.80 -19.217 +0.783 (4%)
CMG Chipotle Mexican Grill 704.30 -19.132 +0.868 (4%)
CORE Core Mark Holding 27.45 -19.119 +0.881 (4%)
CNC Centene Corp 60.15 -19.091 +0.909 (5%)
CNX CNX Resources Corp 8.34 -19.048 +0.952 (5%)
UUUU Energy Fuels Inc 1.29 -19.048 +0.952 (5%)
ABC Amerisourcebergen Corp 87.20 -19.036 +0.964 (5%)
CONE Cyrusone Inc 61.67 -18.962 +1.038 (5%)
RDY Dr. Reddy's Laboratories Ltd 44.59 -18.935 +1.065 (5%)
CBSHP Commerce BNC B Dep 25.65 -18.931 +1.069 (5%)
NFLX Netflix Inc 372.28 -18.903 +1.097 (5%)
CNXN PC Connection Inc 39.95 -18.864 +1.136 (6%)
ACMR Acm Research Inc 33.25 -18.856 +1.144 (6%)
OKTA Okta Inc Cl A 125.54 -18.821 +1.179 (6%)
LNN Lindsay Corp 96.57 -18.744 +1.256 (6%)
AMRK A-Mark Precious Meta 13.33 -18.646 +1.354 (7%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 -18.495 +1.505 (8%)
SRNE Sorrento Therpt 2.52 -18.488 +1.512 (8%)
INS Intelligent Systems Corp 35.46 -18.34 +1.66 (8%)
SNP China Petroleum & Chemical Corp 50.86 -18.307 +1.693 (8%)
PHI Philippine Long Distance Telephone 22.01 -18.308 +1.692 (8%)
TMQ Trilogy Metals Inc 1.50 -18.261 +1.739 (9%)
ATRC Atricure Inc 36.73 -18.259 +1.741 (9%)
CEF Sprott Physical Gold & Silver Trust 15.18 -18.228 +1.772 (9%)
MGF MFS Government Markets Income Trust 4.67 -18.182 +1.818 (9%)
CAT Caterpillar Inc 121.92 -18.165 +1.835 (9%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 -18.103 +1.897 (9%)
VUZI Vuzix Corp 1.54 -18.073 +1.927 (10%)
TIF Tiffany & Company 128.40 -18.00 +2.00 (10%)
USNA Usana Health Sciences Inc 69.40 -17.993 +2.007 (10%)
QTS Qts Realty Trust Inc 57.97 -17.978 +2.022 (10%)
ANDA Andina Acquisition Corp III 10.12 -17.949 +2.051 (10%)
ACIA Acacia Communica 67.23 -17.889 +2.111 (11%)
JNJ Johnson & Johnson 137.48 -17.866 +2.134 (11%)
IPHI Inphi Corp 85.94 -17.814 +2.186 (11%)
ITRM Iterum Therapeutics Plc 2.675 -17.754 +2.246 (11%)
PTSI P A M Transport Sv 42.00 -17.696 +2.304 (12%)
MKTX Marketaxess Holdings 381.50 -17.682 +2.318 (12%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 -17.672 +2.328 (12%)
VLGEA Village Super Mkt 23.19 -17.669 +2.331 (12%)
VRSN Verisign Inc 190.95 -17.666 +2.334 (12%)
CTIC Cti Biopharm Corp 0.95 -17.50 +2.50 (12%)
BSV Short-Term Bond ETF Vanguard 81.98 -17.447 +2.553 (13%)
PINC Premier Inc Cl A 33.75 -17.413 +2.587 (13%)
AKAM Akamai Technologies 95.23 -17.32 +2.68 (13%)
INTC Intel Corp 58.40 -17.302 +2.698 (13%)
OSUR Orasure Tech Inc 10.64 -17.279 +2.721 (14%)
BLRX Biolinerx Ltd 1.83 -17.223 +2.777 (14%)
NVAX Novavax Inc 14.90 -17.21 +2.79 (14%)
CYD China Yuchai International 11.48 -17.188 +2.812 (14%)
CENTA Central Garden & Pet 27.88 -17.177 +2.823 (14%)
INSU Insurance Acquisition Corp Cl A 10.05 -17.161 +2.839 (14%)
CSII Cardiovascular Syst 36.91 -17.098 +2.902 (15%)
CEMI Chembio Diagnostics 7.02 -17.044 +2.956 (15%)
FIVN Five9 Inc 76.78 -16.941 +3.059 (15%)
DY Dycom Industries 28.59 -16.879 +3.121 (16%)
TER Teradyne Inc 59.19 -16.862 +3.138 (16%)
CAG Conagra Brands Inc 30.45 -16.858 +3.142 (16%)
MXL Maxlinear Inc 14.97 -16.802 +3.198 (16%)
CVLT Commvault Systems 39.56 -16.758 +3.242 (16%)
JBSS John B Sanfilippo 86.34 -16.743 +3.257 (16%)
RLI Rli Corp 86.21 -16.743 +3.257 (16%)
GOLD Barrick Gold Corp 20.31 -16.558 +3.442 (17%)
ICUI I C U Medical Inc 205.55 -16.553 +3.447 (17%)
REGN Regeneron Pharmaceuticals 501.51 -16.492 +3.508 (18%)
IEX Idex Corp 146.09 -16.471 +3.529 (18%)
CHRW C.H. Robinson Ww 71.84 -16.386 +3.614 (18%)
SGEN Seattle Genetics Inc 121.87 -16.378 +3.622 (18%)
LLNW Limelight Networks 5.61 -16.303 +3.697 (18%)
ANIP ANI Pharma Inc 43.93 -16.266 +3.734 (19%)
FOLD Amicus Therapeutics 10.10 -16.122 +3.878 (19%)
HBANO Huntington Banc. Dep 24.60 -16.118 +3.882 (19%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 -16.10 +3.90 (20%)
ALXN Alexion Pharm Inc 94.72 -16.096 +3.904 (20%)
TTWO Take-Two Interacti 120.06 -16.085 +3.915 (20%)
SWX Southwest Gas Corp 72.85 -15.909 +4.091 (20%)
MGPI MGP Ingredients Inc 29.48 -15.699 +4.301 (22%)
ASTE Astec Inds Inc 39.85 -15.633 +4.367 (22%)
SFM Sprouts Farmers Mark 19.26 -15.52 +4.48 (22%)
NBIX Neurocrine Bioscienc 94.31 -15.479 +4.521 (23%)
FTFT Future Fintech Group Inc 1.20 -15.385 +4.615 (23%)
SHM Short-Term Muni Bond ETF SPDR 48.93 -15.374 +4.626 (23%)
COLD Americold Realty Trust 34.16 -15.289 +4.711 (24%)
PIC Pivotal Investment Corp II Cl A 9.95 -15.095 +4.905 (25%)
TECD Tech Data Cp 136.14 -14.979 +5.021 (25%)
DBP DB Precious Metals Fund Invesco 43.303 -14.969 +5.031 (25%)
XLNX Xilinx Inc 83.95 -14.75 +5.25 (26%)
CTMX Cytomx Thera 7.76 -14.739 +5.261 (26%)
BREW Craft Brew Alliance 15.17 -14.723 +5.277 (26%)
BPMC Blueprint Medicines Corp 65.26 -14.547 +5.453 (27%)
NVMI Nova Measuring Instr 35.63 -14.508 +5.492 (27%)
AEYE Audioeye Inc 4.30 -14.493 +5.507 (28%)
DEA Easterly Government Properties 26.66 -14.414 +5.586 (28%)
TECH Bio-Techne Cp 193.61 -14.407 +5.593 (28%)
MX Magnachip Semiconductor Corp 11.65 -14.40 +5.60 (28%)
MOH Molina Healthcare Inc 140.11 -14.385 +5.615 (28%)
NTCT Netscout Systems 26.40 -14.336 +5.664 (28%)
GLD Gold SPDR 156.04 -14.323 +5.677 (28%)
PTVCA Protective Insurance Corp Cl A 14.49 -14.29 +5.71 (29%)
CUO Continental Materials Corp 9.80 -14.266 +5.734 (29%)
TGH Textainer Group Holdings 8.54 -14.125 +5.875 (29%)
VRAY Viewray Inc 2.69 -14.10 +5.90 (30%)
SRLP Sprague Resources LP 13.02 -14.017 +5.983 (30%)
NHC National Healthcare Corp 74.91 -14.002 +5.998 (30%)
SGOL Physical Swiss Gold 15.96 -13.983 +6.017 (30%)
NTRS Northern Trust Corp 82.60 -13.899 +6.101 (30%)
WABC Westamerica Bancorp 60.21 -13.776 +6.224 (31%)
IDXX Idexx Laboratories 251.74 -13.754 +6.246 (31%)
VEEV Veeva Systems Inc 154.26 -13.703 +6.297 (31%)
LBJ Latin America Bull 3X Direxion 36.535 -13.564 +6.436 (32%)
FFIV F5 Networks Inc 116.76 -13.558 +6.442 (32%)
GSIT Gsi Technology Inc 8.20 -13.534 +6.466 (32%)
VZ Verizon Communications Inc 56.98 -13.497 +6.503 (33%)
MBB MBS Ishares ETF 110.10 -13.377 +6.623 (33%)
JKHY Jack Henry & Assoc 167.18 -13.233 +6.767 (34%)
ZS Zscaler Inc 62.36 -13.143 +6.857 (34%)
CSBR Champions Oncolog 7.00 -13.12 +6.88 (34%)
NEM Newmont Mining Corp 49.96 -13.004 +6.996 (35%)
UGL Ultra Gold Proshares 58.21 -12.983 +7.017 (35%)
DSPG D S P Group Inc 13.97 -12.911 +7.089 (35%)
ADUS Addus Homecare Corp 78.41 -12.898 +7.102 (36%)
NDSN Nordson Corp 142.66 -12.829 +7.171 (36%)
FIT Fitbit Inc 6.67 -12.766 +7.234 (36%)
MASI Masimo Corp 183.26 -12.728 +7.272 (36%)
LANDP Gladstone Land Corp 24.74 -12.721 +7.279 (36%)
CDNS Cadence Design Sys 69.05 -12.704 +7.296 (36%)
INSG Inseego Corp 7.28 -12.695 +7.305 (37%)
FTNT Fortinet Inc 106.69 -12.683 +7.317 (37%)
TIP TIPS Bond Ishares ETF 121.17 -12.603 +7.397 (37%)
NPTN Neophotonics Corp 7.36 -12.601 +7.399 (37%)
ADTN Adtran Inc 8.76 -12.583 +7.417 (37%)
LOGI Logitech Int S.A. 43.53 -12.581 +7.419 (37%)
WPM Wheaton Precious Metals 29.45 -12.561 +7.439 (37%)
ORCL Oracle Corp 50.76 -12.441 +7.559 (38%)
LM Legg Mason Inc 48.99 -12.40 +7.60 (38%)
CCJ Cameco Corp 9.02 -12.267 +7.733 (39%)
IAU Gold Trust Ishares 15.88 -12.237 +7.763 (39%)
SNDR Schneider National Inc 19.46 -12.206 +7.794 (39%)
SWCH Switch Inc 14.86 -12.139 +7.861 (39%)
YI 111 Inc ADR 7.20 -12.093 +7.907 (40%)
EXPD Expeditors Intl 70.68 -12.076 +7.924 (40%)
QLYS Qualys Inc 89.43 -12.007 +7.993 (40%)
TR Tootsie Roll Industries 37.74 -12.00 +8.00 (40%)
SALT Scorpio Bulkers Inc 19.05 -11.962 +8.038 (40%)
ZTO Zto Express [Cayman] Inc 27.47 -11.66 +8.34 (42%)
KHC Kraft Heinz Company 26.61 -11.616 +8.384 (42%)
MKC Mccormick & Company Inc 150.30 -11.588 +8.412 (42%)
CIX Compx International Inc 15.49 -11.571 +8.429 (42%)
CTLT Catalent Inc 52.72 -11.511 +8.489 (42%)
IMMU Immunomedics Inc 18.91 -11.316 +8.684 (43%)
SINA Sina Corp 33.21 -11.296 +8.704 (44%)
BCOV Brightcove Inc 7.58 -11.204 +8.796 (44%)
DIOD Diodes Inc 46.03 -11.194 +8.806 (44%)
ABT Abbott Laboratories 81.93 -11.15 +8.85 (44%)
BAND Bandwidth Inc 71.86 -11.069 +8.931 (45%)
PZZA Papa John's Intl 56.38 -11.064 +8.936 (45%)
UNL US 12 Month Natural Gas 8.025 -11.058 +8.942 (45%)
VMW Vmware Inc 123.55 -11.019 +8.981 (45%)
SORL Sorl Auto Parts Inc 4.09 -10.968 +9.032 (45%)
FEIM Frequency Elcts Inc 9.29 -10.934 +9.066 (45%)
ARTW Art S Way MFG Company 2.24 -10.909 +9.091 (45%)
MTCH Match Group Inc CS 70.18 -10.769 +9.231 (46%)
ANET Arista Networks Inc 209.14 -10.713 +9.287 (46%)
XONE The Exone Company 6.89 -10.696 +9.304 (47%)
DGL DB Gold Fund Invesco 49.236 -10.546 +9.454 (47%)
LLY Eli Lilly and Company 141.88 -10.527 +9.473 (47%)
NEON Neonode Inc 2.37 -10.40 +9.60 (48%)
JBHT J B Hunt Transport 98.45 -10.337 +9.663 (48%)
LIVX Livexlive Media Inc 1.59 -10.31 +9.69 (48%)
JNPR Juniper Networks 21.83 -10.285 +9.715 (49%)
AMSF Amerisafe Inc 66.47 -10.154 +9.846 (49%)
ADSW Advanced Disposal Services Inc 32.66 -10.066 +9.934 (50%)
HTLD Heartland Express 19.24 -10.025 +9.975 (50%)
CASA Casa Systems Inc 3.88 -9.978 +10.022 (50%)
YY YY Inc 59.96 -9.933 +10.067 (50%)
SENEB Seneca Foods Cp B 37.79 -9.882 +10.118 (51%)
BVSN Broadvision Inc 4.07 -9.772 +10.228 (51%)
CTXS Citrix Systems Inc 145.80 -9.738 +10.262 (51%)
MRTN Marten Transport L 21.88 -9.693 +10.307 (52%)
HAS Hasbro Inc 74.41 -9.445 +10.555 (53%)
SLGN Silgan Holdings 30.32 -9.418 +10.582 (53%)
WING Wingstop Inc 92.31 -9.239 +10.761 (54%)
QRTEA Qurate Retail Group 6.20 -9.117 +10.883 (54%)
DLR Digital Realty Trust 140.50 -9.115 +10.885 (54%)
FN Fabrinet 59.09 -9.042 +10.958 (55%)
EGOV Nic Inc 23.69 -8.889 +11.111 (56%)
WAAS Aquaventure Holdings Ltd 27.03 -8.797 +11.203 (56%)
HRC Hill-Rom Holdings Inc 108.38 -8.772 +11.228 (56%)
LACQ Leisure Acquisition Corp 11.04 -8.551 +11.449 (57%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 -8.424 +11.576 (58%)
CHL China Mobile [Hong Kong] Ltd 40.13 -8.418 +11.582 (58%)
DNJR Golden Bull Limited 0.94 -8.334 +11.666 (58%)
SMTC Semtech Corp 41.32 -8.279 +11.721 (59%)
LOGM Logmein Inc 83.93 -8.262 +11.738 (59%)
ATEN A10 Networks Inc 6.35 -7.887 +12.113 (61%)
EGRX Eagle Pharmaceuticals 47.39 -7.865 +12.135 (61%)
FORTY Formula Sys [1985] 60.213 -7.808 +12.192 (61%)
NTGR Netgear Inc 22.79 -7.711 +12.289 (61%)
FF Futurefuel Corp 12.69 -7.295 +12.705 (64%)
CRK Comstock Resources 6.64 -7.169 +12.831 (64%)
MLNX Mellanox Technologies 120.03 -7.162 +12.838 (64%)
WERN Werner Enterprise 37.00 -7.077 +12.923 (65%)
MACK Merrimack Pharmaceuticals Inc 3.46 -7.076 +12.924 (65%)
VMBS Mortgage-Backed Securities Vanguard 54.46 -7.053 +12.947 (65%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 -6.927 +13.073 (65%)
CIEN Ciena Corp 45.54 -6.908 +13.092 (65%)
EQT Eqt Corp 10.75 -6.848 +13.152 (66%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 -6.711 +13.289 (66%)
ILMN Illumina Inc 280.64 -6.667 +13.333 (67%)
RDHL Redhill Biophrma ADR 6.10 -6.584 +13.416 (67%)
ELLO Ellomay Capital Ltd 16.43 -6.462 +13.538 (68%)
FSCT Forescout Technologies Inc 31.98 -6.447 +13.553 (68%)
CKX Ckx Lands 8.82 -6.191 +13.809 (69%)
NXE Nexgen Energy Ltd 0.988 -6.107 +13.893 (69%)
FIZZ Natl Beverage Cp 46.33 -6.101 +13.899 (69%)
DG Dollar General Corp 169.18 -6.05 +13.95 (70%)
OLLI Ollies Bargain CS 51.59 -5.951 +14.049 (70%)
CEL Cellcom Israel 3.60 -5.946 +14.054 (70%)
AMZN Amazon.com Inc 2,011.60 -5.888 +14.112 (71%)
EE El Paso Electric Company 68.00 -5.723 +14.277 (71%)
KOPN Kopin Cp 0.388 -5.715 +14.285 (71%)
PDD Pinduoduo Inc ADR 40.63 -5.268 +14.732 (74%)
CABO Cable One Inc 1,688.30 -5.236 +14.764 (74%)
WBC Wabco Holdings Inc 134.85 -5.159 +14.841 (74%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 -5.106 +14.894 (74%)
INCY Incyte Corp 86.66 -4.691 +15.309 (77%)
CHKP Check Point Software 105.14 -4.675 +15.325 (77%)
AUDC Audiocodes Ltd 27.18 -4.667 +15.333 (77%)
NG Novagold Resources Inc 8.91 -4.27 +15.73 (79%)
CJJD China Jojo Drugstore 1.88 -4.256 +15.744 (79%)
W Wayfair Inc 77.47 -3.994 +16.006 (80%)
PHYS Sprott Physical Gold Trust 13.39 -3.913 +16.087 (80%)
GNE Genie Energy Ltd Cl B 7.50 -3.01 +16.99 (85%)
VOXX Voxx Intl Corp 4.25 -2.795 +17.205 (86%)
SIMO Silicon Motion Techn 43.09 -1.976 +18.024 (90%)
YGYI Youngevity International Inc 2.70 -1.878 +18.122 (91%)
JMEI Jumei International Holding Ltd 19.68 -1.707 +18.293 (91%)
WMK Weis Markets 45.80 -1.475 +18.525 (93%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 -1.308 +18.692 (93%)
CDZI Cadiz Inc 12.73 -1.021 +18.979 (95%)
SYRS Syros Pharmaceuticals 6.97 -0.733 +19.267 (96%)
QRTEB Liberty Int Qvc Sr B 6.15 -0.453 +19.547 (98%)
OMN Omnova Solutions Inc 10.14 -0.441 +19.559 (98%)
HABT Habit Rest 13.98 -0.392 +19.608 (98%)
RARX Ra Pharmaceuticals Inc 47.995 -0.324 +19.676 (98%)
CY Cypress Semiconductor 23.81 -0.113 +19.887 (99%)
FTSV Forty Seven Inc 95.51 -0.067 +19.933 (100%)
AYR Aircastle Ltd 32.01 0.00 +20.00 (100%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 0.00 +20.00 (100%)
OPES Opes Acquisition Corp 11.13 0.00 +20.00 (100%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers