Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
ENX Eaton Vance New York Muni Bond Fund 12.27 -20.00 0.00 (0%)
AMAT Applied Materials 62.85 -20.00 0.00 (0%)
GRNB Green Bond Vaneck ETF 26.658 -20.00 0.00 (0%)
PFSW Pfsweb Inc 4.71 -20.00 0.00 (0%)
BFK Blackrock Muni Income Trust 14.41 -20.00 0.00 (0%)
MYN Blackrock Muniyield New York Quality Fund 13.19 -20.00 0.00 (0%)
CXH Colonial Investment Grade Muni Trust 9.92 -20.00 0.00 (0%)
ETW Eaton Vance Corp 10.48 -20.00 0.00 (0%)
IGR VOYA Clarion Global Real Estate 8.11 -20.00 0.00 (0%)
KMI Kinder Morgan 21.36 -20.00 0.00 (0%)
MGI Moneygram Intl 2.65 -20.00 0.00 (0%)
JDD Nuveen Diversified Dividend and 11.14 -20.00 0.00 (0%)
BAB Taxable Municipal Bond Invesco ETF 32.066 -20.00 0.00 (0%)
MRIN Marin Sotfware Incorporated 1.64 -20.00 0.00 (0%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 -20.00 0.00 (0%)
FORK Fuling Global Ord Sh 2.38 -20.00 0.00 (0%)
UHAL A M E R C O 380.66 -19.994 +0.006 (0%)
PCH Potlatch Cp 44.68 -19.946 +0.054 (0%)
CTR Clearbridge Energy MLP Fund IN 9.03 -19.937 +0.063 (0%)
AIT Applied Industrial Technologies 67.48 -19.918 +0.082 (0%)
FOLD Amicus Therapeutics 10.41 -19.903 +0.097 (0%)
PSF Cohen & Steers Preferred Fund 31.75 -19.893 +0.107 (1%)
JHI John Hancock Investors Trust 17.72 -19.894 +0.106 (1%)
SINA Sina Corp 43.06 -19.856 +0.144 (1%)
DB Deutsche Bank Ag 8.42 -19.842 +0.158 (1%)
AMEH Apollo Medical Holdings Inc 18.80 -19.842 +0.158 (1%)
SANM Sanmina Corp 34.33 -19.832 +0.168 (1%)
OPGN Opgen Inc 1.91 -19.82 +0.18 (1%)
YELP Yelp Inc 36.51 -19.798 +0.202 (1%)
MMP Magellan Midstream Partners LP 64.37 -19.796 +0.204 (1%)
PAVM Pavmed Inc 1.52 -19.768 +0.232 (1%)
WMB Williams Companies 23.86 -19.746 +0.254 (1%)
GGM Guggenheim Credit Allocation F 20.12 -19.737 +0.263 (1%)
ZTR Virtus Global Divd & Income Fund 11.48 -19.719 +0.281 (1%)
INVA Innoviva Inc 14.43 -19.697 +0.303 (2%)
TCO Taubman Centers 31.96 -19.683 +0.317 (2%)
AWI Armstrong World Industries Inc 101.97 -19.669 +0.331 (2%)
CRUS Cirrus Logic Inc 84.11 -19.645 +0.355 (2%)
PHT Pioneer High Income Trust 9.64 -19.643 +0.357 (2%)
RTRX Retrophin Inc 16.17 -19.631 +0.369 (2%)
L Loews Corp 52.39 -19.615 +0.385 (2%)
HMLP Hoegh Lng Partners LP 16.29 -19.581 +0.419 (2%)
AVLR Avalara Inc 84.65 -19.567 +0.433 (2%)
AGTC Applied Genetic Tech 8.16 -19.562 +0.438 (2%)
RBC Regal-Beloit Corp 86.52 -19.543 +0.457 (2%)
IEA Infrastructure and Energy Alternatives Inc 3.69 -19.513 +0.487 (2%)
BKYI Bio-Key Intl Inc 0.651 -19.50 +0.50 (2%)
RIGL Rigel Pharmaceuticals 2.88 -19.469 +0.531 (3%)
PLXS Plexus Cp 79.03 -19.46 +0.54 (3%)
TLRA Telaria Inc 10.98 -19.445 +0.555 (3%)
MANT Mantech Intl Cp A 81.87 -19.436 +0.564 (3%)
IBP Installed Building Products 74.73 -19.426 +0.574 (3%)
YRCW YRC Worldwide 3.05 -19.418 +0.582 (3%)
TGTX Tg Therapeuticscmn 13.70 -19.413 +0.587 (3%)
LIQT Liqtech International Inc 6.49 -19.388 +0.612 (3%)
TFC Truist Financial Corp. 56.29 -19.385 +0.615 (3%)
MYL Mylan NV Ord Shs 21.66 -19.372 +0.628 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 -19.355 +0.645 (3%)
EWT Taiwan Ishares MSCI ETF 41.54 -19.334 +0.666 (3%)
AFG American Financial Group 111.28 -19.328 +0.672 (3%)
HBANO Huntington Banc. Dep 26.36 -19.299 +0.701 (4%)
CVTI Covenant Transportn 14.02 -19.278 +0.722 (4%)
IRL Irish Investment Fund 9.968 -19.278 +0.722 (4%)
BPMX Biopharmx Corp 0.47 -19.255 +0.745 (4%)
CNR Cornerstone Building Brands Inc 9.00 -19.231 +0.769 (4%)
IVZ Invesco Plc 18.32 -19.231 +0.769 (4%)
PHD Pioneer Floating Rate Trust 11.02 -19.231 +0.769 (4%)
LACQU Leisure Acquisition Corp Unit 10.80 -19.231 +0.769 (4%)
ATR Aptargroup 117.32 -19.225 +0.775 (4%)
MRUS Merus N.V. CS 16.98 -19.223 +0.777 (4%)
CDLX Cardlytics Inc 83.50 -19.189 +0.811 (4%)
MARK Remark Holdings Inc 0.628 -19.184 +0.816 (4%)
LWAY Lifeway Foods Inc 2.413 -19.181 +0.819 (4%)
FXG Consumer Staples Alphadex First Trust 49.931 -19.102 +0.898 (4%)
NTNX Nutanix Inc 35.14 -19.084 +0.916 (5%)
DIN Dineequity Inc 87.69 -19.072 +0.928 (5%)
NMY Nuveen Maryland Premium Fund 13.59 -19.048 +0.952 (5%)
MBIO Mustang Bio Inc 4.33 -19.048 +0.952 (5%)
DDD 3D Systems Corp 11.41 -19.022 +0.978 (5%)
EGOV Nic Inc 22.57 -19.014 +0.986 (5%)
TSLA Tesla Inc 510.50 -19.009 +0.991 (5%)
EQIX Equinix Inc 588.00 -19.002 +0.998 (5%)
PFO Flaherty & Crumrine Preferred Fund 12.64 -18.988 +1.012 (5%)
SRG Seritage Growth Properties 40.50 -18.943 +1.057 (5%)
GLD Gold SPDR 146.58 -18.919 +1.081 (5%)
UCTT Ultra Clean Holdings 25.00 -18.917 +1.083 (5%)
MBT Mobile Telesystems 10.50 -18.898 +1.102 (6%)
THW Tekla World Healthcare Fund 14.21 -18.882 +1.118 (6%)
FMS Fresenius Medical Care Corp 37.60 -18.853 +1.147 (6%)
NCMI National Cinemedia 7.78 -18.804 +1.196 (6%)
CXO Concho Resources Inc 90.10 -18.794 +1.206 (6%)
EGHT 8X8 Inc 20.64 -18.788 +1.212 (6%)
VEEV Veeva Systems Inc 148.07 -18.787 +1.213 (6%)
CHU China Unicom [Hong Kong] Ltd 9.30 -18.75 +1.25 (6%)
GER Goldman Sachs MLP Energy Renai 4.54 -18.75 +1.25 (6%)
NLS Nautilus Group 3.53 -18.75 +1.25 (6%)
CNXM CNX Midstream Partners LP 16.52 -18.75 +1.25 (6%)
SLT Salt Trubeta High Exposure ETF 28.558 -18.745 +1.255 (6%)
IQ Iqiyi Inc ADR 23.91 -18.738 +1.262 (6%)
MAIN Main Street Capital Corp 44.62 -18.72 +1.28 (6%)
PBA Pembina Pipeline Cor 38.59 -18.718 +1.282 (6%)
USM United States Cellular Corp 36.31 -18.705 +1.295 (6%)
PLBC Plumas Bancorp 26.74 -18.664 +1.336 (7%)
AVK Advent Claymore Convertible Securities 15.73 -18.634 +1.366 (7%)
OCUL Ocular Therapeut 4.63 -18.615 +1.385 (7%)
RIOT Riot Blockchain Inc 1.46 -18.605 +1.395 (7%)
RADA Rada Electr Inds Ltd 6.64 -18.557 +1.443 (7%)
PNBK Patriot Natl Bncp 13.02 -18.519 +1.481 (7%)
BEDU Bright Scholar Education Holdings Ltd 9.50 -18.519 +1.481 (7%)
OCSI Oaktree Strategic Income Corp 8.35 -18.519 +1.481 (7%)
EXLS Exlservice Holdings 72.25 -18.515 +1.485 (7%)
SYRS Syros Pharmaceuticals 8.505 -18.508 +1.492 (7%)
SAFE Safehold Inc 42.01 -18.474 +1.526 (8%)
MELI Mercadolibre Inc 673.01 -18.46 +1.54 (8%)
PESI Perma-Fix Envir 9.34 -18.444 +1.556 (8%)
STSA Satsuma Pharmaceuticals Inc 19.58 -18.397 +1.603 (8%)
CQP Cheniere Energy Partners LP 42.16 -18.391 +1.609 (8%)
UTHR United Therapeutic 93.13 -18.38 +1.62 (8%)
BL Blackline Inc 62.295 -18.367 +1.633 (8%)
XRX Xerox Corp 37.33 -18.349 +1.651 (8%)
IAU Gold Trust Ishares 14.89 -18.349 +1.651 (8%)
SGOL Physical Swiss Gold 14.99 -18.349 +1.651 (8%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 -18.342 +1.658 (8%)
SMTA Spirit Mta REIT 0.768 -18.334 +1.666 (8%)
MAT Mattel Inc 14.28 -18.327 +1.673 (8%)
PSTG Pure Storage Inc 18.50 -18.289 +1.711 (9%)
LPCN Lipocine Inc 0.53 -18.288 +1.712 (9%)
TREX Trex Company 97.88 -18.239 +1.761 (9%)
ELY Callaway Golf Company 22.02 -18.236 +1.764 (9%)
CHA China Telecom Corp Ltd 41.30 -18.21 +1.79 (9%)
HIG Hartford Financial Services Group 61.22 -18.20 +1.80 (9%)
WIRE Encore Wire Cp 59.31 -18.191 +1.809 (9%)
HLIT Harmonic Inc 8.21 -18.182 +1.818 (9%)
VTN Invesco Trust New York Muni 13.79 -18.182 +1.818 (9%)
EHI Western Asset Global High 10.11 -18.182 +1.818 (9%)
RPV S&P 500 Pure Value Invesco ETF 69.60 -18.182 +1.818 (9%)
CSBR Champions Oncolog 8.40 -18.182 +1.818 (9%)
CNNE Cannae Holdings Inc 39.04 -18.182 +1.818 (9%)
AIM Aim Immunotech Inc 0.73 -18.135 +1.865 (9%)
FNF Fidelity National Financial 47.31 -18.127 +1.873 (9%)
LAC Lithium Americas Corp 4.14 -18.116 +1.884 (9%)
BJRI Bj's Restaurants Inc 39.485 -18.11 +1.89 (9%)
ET Energy Transfer LP 13.56 -18.073 +1.927 (10%)
SPLK Splunk Inc 157.96 -18.047 +1.953 (10%)
EMKR Emcore Corp 3.43 -18.033 +1.967 (10%)
OC Owens Corning Inc 65.65 -18.033 +1.967 (10%)
ACHC Acadia Healthcr Company 33.48 -18.033 +1.967 (10%)
CMRE Costamare Inc 10.48 -18.025 +1.975 (10%)
KTCC Key Tronic Cp 6.68 -18.024 +1.976 (10%)
KINS Kingstone Cos Inc 8.22 -18.013 +1.987 (10%)
JRJC China Finance Online 7.355 -18.01 +1.99 (10%)
SNSS Sunesis Pharmaceutic 0.557 -18.00 +2.00 (10%)
HAS Hasbro Inc 105.13 -17.981 +2.019 (10%)
HVT Haverty Furniture Companies 20.77 -17.973 +2.027 (10%)
MTH Meritage Corp 65.94 -17.945 +2.055 (10%)
RDWR Radware Ltd 25.92 -17.939 +2.061 (10%)
IWM Russell 2000 Ishares ETF 169.07 -17.931 +2.069 (10%)
FYX Smallcap Core Alphadex Fund FT 65.67 -17.913 +2.087 (10%)
TECD Tech Data Cp 144.26 -17.911 +2.089 (10%)
CCD Calams Dy Cnv IN 21.76 -17.911 +2.089 (10%)
CAH Cardinal Health 53.93 -17.904 +2.096 (10%)
WNS Wns Ltd 70.23 -17.879 +2.121 (11%)
BAP Credicorp Ltd 216.85 -17.875 +2.125 (11%)
FPRX Five Prime Thera 5.31 -17.858 +2.142 (11%)
HALO Halozyme Therapeutic 19.97 -17.846 +2.154 (11%)
PAA Plains All American Pipeline LP 18.99 -17.818 +2.182 (11%)
ZIXI Zix Corp 7.805 -17.797 +2.203 (11%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 -17.778 +2.222 (11%)
NTRS Northern Trust Corp 109.38 -17.771 +2.229 (11%)
STM Stmicroelectronics N.V. 27.89 -17.752 +2.248 (11%)
APTO Aptose Bioscns 5.88 -17.749 +2.251 (11%)
CR Crane Company 87.40 -17.745 +2.255 (11%)
MMI Marcus & Millichap 37.79 -17.685 +2.315 (12%)
DORM Dorman Products Inc 77.75 -17.684 +2.316 (12%)
GIL Gildan Activewear 29.71 -17.68 +2.32 (12%)
CET Central Securities Corp 33.75 -17.677 +2.323 (12%)
CUBE Cubesmart 31.48 -17.66 +2.34 (12%)
WPS Intl Devd Property Ishares ETF 39.31 -17.654 +2.346 (12%)
PANL Pangaea Logistics So 3.14 -17.647 +2.353 (12%)
CHI Calamos Cv Opp & Inc 11.26 -17.647 +2.353 (12%)
DSE Duff & Phelps Select Energy ML 4.05 -17.647 +2.353 (12%)
TPH Tri Pointe Homes Inc 16.30 -17.625 +2.375 (12%)
NSTG Nanostring Tech 30.80 -17.622 +2.378 (12%)
CYBE Cyberoptics Cp 24.00 -17.587 +2.413 (12%)
EPU Peru All Ishares MSCI ETF 36.91 -17.544 +2.456 (12%)
ATHM Autohome Inc 87.74 -17.544 +2.456 (12%)
SCCO Southern Peru Copper Corp 43.93 -17.541 +2.459 (12%)
HEQ John Hancock Hedged Eqty & Inc 15.13 -17.533 +2.467 (12%)
WSTG Wayside Technology 16.25 -17.52 +2.48 (12%)
OXY Occidental Petroleum Corp 45.83 -17.518 +2.482 (12%)
CORN Teucrium Corn 14.82 -17.461 +2.539 (13%)
LYL Dragon Victory Intl Ltd 1.281 -17.462 +2.538 (13%)
ADMA Adma Biologics 4.46 -17.432 +2.568 (13%)
ATUS Altice USA Inc Cl A 28.72 -17.414 +2.586 (13%)
LMRKO Landmark Infrastructure Partners LP 25.883 -17.40 +2.60 (13%)
IPWR Ideal Power Inc 2.59 -17.392 +2.608 (13%)
AMED Amedisys Inc 180.31 -17.383 +2.617 (13%)
QRTEB Liberty Int Qvc Sr B 8.69 -17.344 +2.656 (13%)
PNM PNM Resources Inc 51.38 -17.341 +2.659 (13%)
NYMX Nymox Pharm Corp 3.06 -17.323 +2.677 (13%)
SMTX Smtc Corp 3.85 -17.323 +2.677 (13%)
BTN Ballantyne Strong Inc 3.40 -17.308 +2.692 (13%)
ELC Entergy Louisiana Llc 26.30 -17.308 +2.692 (13%)
TMHC Taylor Morrison Home Corp 24.44 -17.284 +2.716 (14%)
BGFV Big 5 Sporting 3.90 -17.267 +2.733 (14%)
EPRT Essential Properties Realty Trust Inc 25.80 -17.245 +2.755 (14%)
GTLS Chart Industries IN 69.99 -17.231 +2.769 (14%)
CEF Sprott Physical Gold & Silver Trust 15.02 -17.224 +2.776 (14%)
RARE Ultragenyx Pharmaceu 59.96 -17.218 +2.782 (14%)
ISG VOYA Group N.V. 26.45 -17.188 +2.812 (14%)
TREE Lendingtree Inc 310.38 -17.175 +2.825 (14%)
RFIL RF Industries Ltd 6.75 -17.174 +2.826 (14%)
VGIT Interm Govt Bond Vanguard 66.27 -17.143 +2.857 (14%)
HES Hess Corp 69.90 -17.138 +2.862 (14%)
JOE St. Joe Company 20.42 -17.106 +2.894 (14%)
RFL Rafael Holdings Inc 20.56 -17.046 +2.954 (15%)
CFX Colfax Corp 38.07 -17.037 +2.963 (15%)
LSTR Landstar System 117.84 -17.021 +2.979 (15%)
PRPL Purple Innovation Inc 10.97 -16.998 +3.002 (15%)
CTSH Cognizant Tech Sol 62.77 -16.965 +3.035 (15%)
HHC Howard Hughes Corp 125.04 -16.961 +3.039 (15%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 -16.95 +3.05 (15%)
FANH Fanhua Inc 26.87 -16.943 +3.057 (15%)
NVR NVR Inc 3,893.41 -16.934 +3.066 (15%)
INMD Inmode Ltd 45.05 -16.932 +3.068 (15%)
ESRT Empire State Realty Trust Inc 14.07 -16.923 +3.077 (15%)
TILE Interface Inc 17.38 -16.906 +3.094 (15%)
NHLD National Holdings 2.765 -16.904 +3.096 (15%)
QBAK Qualstar Corp 5.85 -16.902 +3.098 (15%)
BLKB Blackbaud Inc 81.78 -16.897 +3.103 (16%)
PGRE Paramount Group Inc 14.05 -16.884 +3.116 (16%)
ALLT Allot Communications 9.48 -16.875 +3.125 (16%)
UIS Unisys Corp 12.33 -16.875 +3.125 (16%)
ICAD Icad Inc 9.41 -16.843 +3.157 (16%)
CFG Citizens Financial Group Inc/Ri 40.87 -16.80 +3.20 (16%)
MMYT Makemytrip Ltd 25.40 -16.759 +3.241 (16%)
VGR Vector Group Ltd 13.46 -16.752 +3.248 (16%)
MRSN Mersana Therapeutics Inc 8.05 -16.73 +3.27 (16%)
TNA Smallcap Bull 3X Direxion 76.11 -16.705 +3.295 (16%)
CRMT America's Car-Mart 109.55 -16.685 +3.315 (17%)
VMM Delaware Minnesota Muni II 13.35 -16.667 +3.333 (17%)
TTEK Tetra Tech Inc 89.11 -16.667 +3.333 (17%)
AT Atlantic Power Corp 2.42 -16.667 +3.333 (17%)
MUE Blackrock Muniholdings Quality Fund II 12.85 -16.667 +3.333 (17%)
MYD Blackrock Muniyield Fund 15.02 -16.667 +3.333 (17%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 -16.667 +3.333 (17%)
MYI Blackrock Muniyield Quality Fund III 13.77 -16.667 +3.333 (17%)
KMF Kayne Anderson Midstream Energy Fund 10.84 -16.667 +3.333 (17%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 -16.667 +3.333 (17%)
UDR United Dominion Realty Trust 47.45 -16.667 +3.333 (17%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 -16.667 +3.333 (17%)
DOC Physicians Realty Trust 19.22 -16.667 +3.333 (17%)
SAUC Diversified Rstrt HD 1.045 -16.667 +3.333 (17%)
LACQ Leisure Acquisition Corp 10.42 -16.667 +3.333 (17%)
AVAV Aerovironment Inc 70.84 -16.622 +3.378 (17%)
BLX Banco Latinoamericano DE Comercio 22.45 -16.571 +3.429 (17%)
SNR New Senior Investment Group Inc 7.93 -16.529 +3.471 (17%)
APPN Appian Corp Cl A 53.09 -16.521 +3.479 (17%)
TSQ Townsquare Media Llc 10.08 -16.508 +3.492 (17%)
WLH William Lyon Homes 22.06 -16.502 +3.498 (17%)
ARES Ares Management LP 37.28 -16.497 +3.503 (18%)
BOSC Bos Better Online 2.202 -16.491 +3.509 (18%)
LDL Lydall Inc 22.34 -16.458 +3.542 (18%)
GBAB Guggenheim Build America Bonds 24.14 -16.436 +3.564 (18%)
LPLA Lpl Financial Hld 98.14 -16.423 +3.577 (18%)
BXP Boston Properties 139.56 -16.421 +3.579 (18%)
ALEX Alexander and Baldwin Inc 21.93 -16.394 +3.606 (18%)
VCV Invesco California Value Muni Income Trust 12.98 -16.394 +3.606 (18%)
EBR Centrais Electricas Brazil 9.62 -16.383 +3.617 (18%)
CGO Calamos Glb Ttl Rtn 13.56 -16.347 +3.653 (18%)
EVR Evercore Partners Inc 77.20 -16.33 +3.67 (18%)
PCN Pimco Corporate 19.70 -16.327 +3.673 (18%)
SWI Solarwinds Corp 18.89 -16.327 +3.673 (18%)
ENZL New Zealand Ishares MSCI ETF 58.45 -16.327 +3.673 (18%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 -16.292 +3.708 (19%)
KEX Kirby Corp 90.46 -16.284 +3.716 (19%)
NEO Neogenomics Inc 32.05 -16.258 +3.742 (19%)
ALRN Aileron Therapeutics Inc 0.805 -16.25 +3.75 (19%)
CRAI Cra International 56.14 -16.25 +3.75 (19%)
DBL Doubleline Opportunistic Credi 20.89 -16.25 +3.75 (19%)
IIPR Innovative Industrial Properties 82.50 -16.245 +3.755 (19%)
YUMC Yum China Holdings Inc 49.85 -16.241 +3.759 (19%)
MIC Macquarie Infrastructure Company Trust 45.32 -16.225 +3.775 (19%)
LQDA Liquidia Technologies Inc 6.42 -16.223 +3.777 (19%)
PRTS U.S. Auto Parts Netw 2.80 -16.217 +3.783 (19%)
WINA Winmark Corp 200.58 -16.20 +3.80 (19%)
SQ Square 69.38 -16.20 +3.80 (19%)
MARPS Marine Petroleum U 2.045 -16.177 +3.823 (19%)
CLIR Clearsign Combustion 0.995 -16.177 +3.823 (19%)
MHO M/I Homes 45.16 -16.165 +3.835 (19%)
PULM Pulmatrix Inc 1.63 -16.162 +3.838 (19%)
ZS Zscaler Inc 59.43 -16.14 +3.86 (19%)
GVI Interm Govt/Credit Bond Ishares ETF 113.14 -16.129 +3.871 (19%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 -16.129 +3.871 (19%)
IEI 3-7 Year Treas Bond Ishares ETF 126.29 -16.102 +3.898 (19%)
SNGX Soligenix Inc 2.09 -16.072 +3.928 (20%)
NBB Nuveen Build America Bond Fund 22.14 -16.038 +3.962 (20%)
NGHCN National General Holdings Corp 25.62 -16.035 +3.965 (20%)
AUBN Auburn Natl Bncp 53.85 -16.019 +3.981 (20%)
SCHA Schwab US Smallcap ETF 77.09 -16.018 +3.982 (20%)
CY Cypress Semiconductor 23.49 -16.00 +4.00 (20%)
SMED Sharps Compliance 4.42 -16.00 +4.00 (20%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 -16.00 +4.00 (20%)
SELF Global Self Storage 4.41 -16.00 +4.00 (20%)
EGIF Eagle Growth and Income Opportunity 17.581 -15.973 +4.027 (20%)
AIZ Assurant Inc 133.77 -15.955 +4.045 (20%)
ITM Interm Muni ETF Vaneck 50.77 -15.942 +4.058 (20%)
VTIQW Vectoiq Acquisition Corp WT 0.74 -15.909 +4.091 (20%)
URTY Ultrapro Russell 2000 Proshares 90.32 -15.906 +4.094 (20%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 -15.904 +4.096 (20%)
SENEB Seneca Foods Cp B 39.89 -15.88 +4.12 (21%)
ERH Wells Fargo Advantage Utilities and High 14.29 -15.873 +4.127 (21%)
CRNT Ceragon Networks Ltd 2.20 -15.873 +4.127 (21%)
MEN Blackrock Munienhanced Fund 11.45 -15.866 +4.134 (21%)
DBVT Dbv Technologies Ads 12.67 -15.861 +4.139 (21%)
UWM Ultra Russell 2000 Proshares 79.97 -15.859 +4.141 (21%)
EWU United Kingdom Ishares MSCI ETF 34.09 -15.828 +4.172 (21%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 -15.825 +4.175 (21%)
CBMG Cellular Biomedicine 17.48 -15.809 +4.191 (21%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 -15.79 +4.21 (21%)
IVR Invesco Mortgage Capital Inc 17.18 -15.79 +4.21 (21%)
WRK Westrock Company 43.68 -15.778 +4.222 (21%)
EVV Eaton Vance Ltd Duration 13.30 -15.771 +4.229 (21%)
GD General Dynamics Corp 181.89 -15.77 +4.23 (21%)
VTR Ventas Inc 58.81 -15.769 +4.231 (21%)
MIDD Middleby Corp 113.33 -15.761 +4.239 (21%)
TDS Telephone and Data Systems 25.36 -15.757 +4.243 (21%)
OLN Olin Corp 17.85 -15.748 +4.252 (21%)
ARE Alexandria Real Estate Equities 162.90 -15.72 +4.28 (21%)
ACP Avenue Income Credit Strategies 11.69 -15.715 +4.285 (21%)
JGH Nuveen Global High Income Fund 16.70 -15.687 +4.313 (22%)
PHI Philippine Long Distance Telephone 21.24 -15.678 +4.322 (22%)
FCAP First Capital Inc 72.50 -15.667 +4.333 (22%)
LSXMA Liberty Srs XM CS A 49.43 -15.667 +4.333 (22%)
EMR Emerson Electric Company 77.78 -15.666 +4.334 (22%)
NVEE Nv5 Global 55.63 -15.662 +4.338 (22%)
INFU Infusystems Holdings 8.80 -15.653 +4.347 (22%)
EWS Singapore Ishares MSCI ETF 24.54 -15.625 +4.375 (22%)
ITA US Aerospace & Defense Ishares ETF 232.21 -15.603 +4.397 (22%)
MTBC Medical Transc Bl 4.73 -15.597 +4.403 (22%)
HSKA Heska Corp 107.93 -15.595 +4.405 (22%)
KMPR Kemper Corp 78.80 -15.593 +4.407 (22%)
TD Toronto Dominion Bank 56.74 -15.578 +4.422 (22%)
CLUB Town Sports International 2.79 -15.556 +4.444 (22%)
MDYV S&P Midcap Value ETF SPDR 55.30 -15.556 +4.444 (22%)
CEO Cnooc Ltd 175.60 -15.552 +4.448 (22%)
STWD Starwood Property Trust 25.40 -15.534 +4.466 (22%)
QRTEA Qurate Retail Group 8.84 -15.493 +4.507 (23%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 -15.477 +4.523 (23%)
SQM Sociedad Quimica Y Minera S.A. 30.70 -15.471 +4.529 (23%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 -15.467 +4.533 (23%)
LASR Nlight Inc 21.52 -15.464 +4.536 (23%)
TWLO Twilio 119.36 -15.455 +4.545 (23%)
NUS Nu Skin Enterprises 42.32 -15.428 +4.572 (23%)
ZEN Zendesk Inc 83.97 -15.412 +4.588 (23%)
RGNX Regenxbio Inc 48.19 -15.41 +4.59 (23%)
YY YY Inc 66.09 -15.39 +4.61 (23%)
AEZS Aeterna Zentaris 1.09 -15.385 +4.615 (23%)
SIRI Sirius XM Holdings 7.17 -15.385 +4.615 (23%)
FT Franklin Universal Trust 7.98 -15.385 +4.615 (23%)
MX Magnachip Semiconductor Corp 14.06 -15.385 +4.615 (23%)
WEAT Teucrium Wheat 5.91 -15.385 +4.615 (23%)
EMX Emx Royalty Group 1.68 -15.385 +4.615 (23%)
PAGS Pagseguro Digital Ltd Cl A 36.00 -15.385 +4.615 (23%)
TNDM Tandem Diabetes Care 68.59 -15.374 +4.626 (23%)
JBT John Bean Technologies Corp 115.84 -15.368 +4.632 (23%)
LRN K12 Inc 20.81 -15.338 +4.662 (23%)
BFRA Biofrontera Ag ADR 11.346 -15.329 +4.671 (23%)
LEA Lear Corp 140.66 -15.323 +4.677 (23%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 -15.316 +4.684 (23%)
GTN Gray Television 22.58 -15.313 +4.687 (23%)
LPX Louisiana-Pacific Corp 31.88 -15.311 +4.689 (23%)
RWK Midcap Revenue ETF Oppenheimer 65.559 -15.299 +4.701 (24%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 -15.295 +4.705 (24%)
APH Amphenol Corp 109.45 -15.281 +4.719 (24%)
NEM Newmont Mining Corp 43.48 -15.268 +4.732 (24%)
EGY Vaalco Energy Inc 2.50 -15.268 +4.732 (24%)
TPIC Tpi Composites Inc 20.56 -15.261 +4.739 (24%)
CEL Cellcom Israel 3.18 -15.255 +4.745 (24%)
SSD Simpson Manufacturing Company 83.38 -15.238 +4.762 (24%)
OHI Omega Healthcare Investors 43.26 -15.228 +4.772 (24%)
SHLX Shell Midstream Partners LP 22.23 -15.211 +4.789 (24%)
STX Seagate Tech Ord Shs 61.08 -15.20 +4.80 (24%)
GLW Corning Inc 30.06 -15.194 +4.806 (24%)
REG Regency Centers Corp 63.20 -15.179 +4.821 (24%)
OGS One Gas Inc 94.53 -15.18 +4.82 (24%)
PDCO Patterson Companies 23.28 -15.159 +4.841 (24%)
BGX Blackstone Gso Long Short Credit Fund 15.89 -15.117 +4.883 (24%)
TRGP Targa Resources 41.28 -15.103 +4.897 (24%)
AOSL Alpha and Omega Semi 14.18 -15.095 +4.905 (25%)
RHI Robert Half International Inc 63.34 -15.083 +4.917 (25%)
ZUMZ Zumiez Inc 34.53 -15.066 +4.934 (25%)
VBR Smallcap Value ETF Vanguard 138.70 -15.052 +4.948 (25%)
STRL Sterling Constructio 14.90 -15.038 +4.962 (25%)
HPF John Hancock Pfd II 22.34 -15.024 +4.976 (25%)
MFM MFS Muni Income Trust 7.16 -15.00 +5.00 (25%)
PLUG Plug Power Inc 4.17 -14.97 +5.03 (25%)
LBRDK Liberty Broadbd C 129.47 -14.958 +5.042 (25%)
WIX Wix.com Ltd 140.27 -14.911 +5.089 (25%)
GGT Gabelli Global Multi-Media Trust 8.26 -14.894 +5.106 (26%)
BRKR Bruker Corp 53.625 -14.889 +5.111 (26%)
NTIC Northern Technologies Intl Corp 14.612 -14.889 +5.111 (26%)
PRPH Prophase Labs Inc 1.83 -14.884 +5.116 (26%)
HRL Hormel Foods Corp 46.30 -14.87 +5.13 (26%)
BRN Barnwell Industries 1.18 -14.865 +5.135 (26%)
CAC Camden Natl Cp 46.59 -14.855 +5.145 (26%)
SCL Stepan Company 104.54 -14.844 +5.156 (26%)
SNV Synovus Financial Corp 40.00 -14.815 +5.185 (26%)
AGG US Aggregate Bond Ishares Core ETF 113.05 -14.815 +5.185 (26%)
VCRA Vocera Communications Inc 21.59 -14.815 +5.185 (26%)
KBH KB Home 36.81 -14.801 +5.199 (26%)
SCHC Schwab Intl Smallcap ETF 34.68 -14.724 +5.276 (26%)
NVMI Nova Measuring Instr 39.88 -14.72 +5.28 (26%)
SSYS Stratasys Ltd 21.77 -14.716 +5.284 (26%)
PKX Posco ADR 52.11 -14.713 +5.287 (26%)
FSV Firstsrvce Sub VT Sh 98.34 -14.711 +5.289 (26%)
IAF Aberdeen Australia Equity Fund Inc 5.55 -14.706 +5.294 (26%)
IJR S&P Small-Cap Ishares Core ETF 85.37 -14.706 +5.294 (26%)
MDC M.D.C. Holdings 42.45 -14.678 +5.322 (27%)
ATSG Air Transport 24.05 -14.674 +5.326 (27%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 -14.667 +5.333 (27%)
MRCY Mercury Sys Inc 75.38 -14.667 +5.333 (27%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 -14.667 +5.333 (27%)
RAVN Raven Industries Inc 35.77 -14.625 +5.375 (27%)
AKTS Akoustis Technologies Inc 8.87 -14.616 +5.384 (27%)
RS Reliance Steel & Aluminum Company 121.50 -14.566 +5.434 (27%)
GSKY Greensky Inc Cl A 8.98 -14.56 +5.44 (27%)
NVTA Invitae Corp 19.63 -14.556 +5.444 (27%)
DBB DB Base Metals Fund Invesco 15.38 -14.546 +5.454 (27%)
EFF Eaton Vance Floating-Rate Inco 16.03 -14.546 +5.454 (27%)
VRTS Virtus Inv Partners 128.33 -14.524 +5.476 (27%)
BBGI Beasley Brdcst Gr 3.36 -14.517 +5.483 (27%)
CANE Teucrium Sugar 7.37 -14.517 +5.483 (27%)
BTG B2Gold Corp 4.12 -14.493 +5.507 (28%)
COHR Coherent Inc 173.70 -14.489 +5.511 (28%)
TXT Textron Inc 46.12 -14.478 +5.522 (28%)
THG The Hanover Insurance Group 139.28 -14.458 +5.542 (28%)
HYI Western Asset High Yield Defined 15.65 -14.449 +5.551 (28%)
QUIK Quicklogic Corp 7.59 -14.439 +5.561 (28%)
TAGS Teucrium Agricultural 19.878 -14.438 +5.562 (28%)
GV Goldfield Corp 3.54 -14.433 +5.567 (28%)
PODD Insulet Corp 188.76 -14.432 +5.568 (28%)
SPN Superior Energy Services 5.19 -14.432 +5.568 (28%)
CGC Canopy Growth Corp 24.89 -14.42 +5.58 (28%)
BEAT Biotelemetry Inc 54.12 -14.417 +5.583 (28%)
AMPH Amphastar Pharma 20.08 -14.415 +5.585 (28%)
TDOC Teladoc Health Inc 95.60 -14.402 +5.598 (28%)
ATOM Atomera Inc 4.43 -14.389 +5.611 (28%)
SIG Signet Jewelers Ltd 29.52 -14.35 +5.65 (28%)
IRTC Irhythm Technologies Inc 84.99 -14.344 +5.656 (28%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 -14.286 +5.714 (29%)
IIM Invesco Insured Muni Income Trust 15.67 -14.286 +5.714 (29%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 -14.286 +5.714 (29%)
BUI Blackrock Utility and Infrastr 22.83 -14.286 +5.714 (29%)
MRCC Monroe Capital Corp 11.76 -14.286 +5.714 (29%)
VTNR Vertex Energy 1.79 -14.286 +5.714 (29%)
CPTA Capitala Finance Crp 8.90 -14.286 +5.714 (29%)
BCLI Brainstorm Cell 4.35 -14.286 +5.714 (29%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.86 -14.286 +5.714 (29%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 -14.273 +5.727 (29%)
JOBS 51Job Inc 90.67 -14.265 +5.735 (29%)
OTTR Otter Tail Corp 53.64 -14.255 +5.745 (29%)
AL Air Lease Corp Cl A 49.42 -14.245 +5.755 (29%)
EVBG Everbridge Inc 88.20 -14.244 +5.756 (29%)
SOGO Sogou Inc 5.43 -14.218 +5.782 (29%)
TTMI TTM Technologies 15.38 -14.216 +5.784 (29%)
EHTH Ehealth Inc 96.81 -14.205 +5.795 (29%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 -14.18 +5.82 (29%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 88.36 -14.167 +5.833 (29%)
CWH Camping World Holdings Inc 16.33 -14.158 +5.842 (29%)
ENDP Endo Int'l Plc 6.04 -14.147 +5.853 (29%)
OXSQ Oxford Square Capital Corp 5.94 -14.131 +5.869 (29%)
GVP GSE Systems 1.813 -14.112 +5.888 (29%)
PLG Platinum Group Metals Ltd 2.65 -14.103 +5.897 (29%)
ECOM Channeladvisor Corp 10.00 -14.085 +5.915 (30%)
CTSO Cytosorbents Cor 4.58 -14.035 +5.965 (30%)
LCAHU Landcadia Holdings II Inc Unit 10.218 -14.013 +5.987 (30%)
AAON Aaon Inc 52.88 -14.004 +5.996 (30%)
IWO Russell 2000 Growth Ishares ETF 221.76 -13.97 +6.03 (30%)
DSPG D S P Group Inc 15.89 -13.954 +6.046 (30%)
JBLU Jetblue Airways Cp 19.21 -13.954 +6.046 (30%)
BST Blackrock Science and Technolo 35.36 -13.954 +6.046 (30%)
EYEN Eyenovia Inc 4.73 -13.949 +6.051 (30%)
MINI Mobile Mini Inc 40.08 -13.916 +6.084 (30%)
OCC Optical Cable Corp 3.57 -13.889 +6.111 (31%)
CALX Calix Inc 8.58 -13.889 +6.111 (31%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 -13.889 +6.111 (31%)
RDVT Red Violet Inc 20.79 -13.88 +6.12 (31%)
SVVC Firsthand Technology 6.62 -13.847 +6.153 (31%)
JKHY Jack Henry & Assoc 149.47 -13.847 +6.153 (31%)
PYN Pimco New York Muni Income Fund III 9.805 -13.83 +6.17 (31%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 -13.821 +6.179 (31%)
ASR Grupo Aeroportuario Del Sureste 205.40 -13.811 +6.189 (31%)
GPS Gap Inc 18.53 -13.806 +6.194 (31%)
CAI Cai International 28.92 -13.801 +6.199 (31%)
CLGX Corelogic 45.38 -13.80 +6.20 (31%)
PNI Pimco New York Muni II 12.221 -13.80 +6.20 (31%)
IDT IDT Corp 7.57 -13.794 +6.206 (31%)
MTR Mesa Royalty Trust 7.55 -13.769 +6.231 (31%)
BECN Beacon Roofing Suppl 35.755 -13.74 +6.26 (31%)
LNG Cheniere Energy 66.00 -13.738 +6.262 (31%)
ABM ABM Industries Incorporated 39.79 -13.725 +6.275 (31%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 -13.72 +6.28 (31%)
GNOM Global X Genomics & Biotechnology ETF 16.285 -13.716 +6.284 (31%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 -13.656 +6.344 (32%)
VFL Delaware Florida Insured Muni 13.54 -13.637 +6.363 (32%)
BYFC Broadway Fin Cp 1.57 -13.637 +6.363 (32%)
IDE VOYA Infrastructure Industrial 11.78 -13.637 +6.363 (32%)
VVR Invesco Senior Income Trust 4.29 -13.637 +6.363 (32%)
PFN Pimco Income Strategy Fund II 10.74 -13.637 +6.363 (32%)
ESEA Euroseas Ltd 4.04 -13.625 +6.375 (32%)
ACIA Acacia Communica 68.66 -13.615 +6.385 (32%)
SJT San Juan Basin Royalty Trust 2.80 -13.606 +6.394 (32%)
DOOR Masonite Worldwide Hld 77.81 -13.585 +6.415 (32%)
IDXX Idexx Laboratories 285.80 -13.582 +6.418 (32%)
NTGR Netgear Inc 26.62 -13.57 +6.43 (32%)
RNGR Ranger Energy Services Inc Cl A 7.21 -13.564 +6.436 (32%)
IMO Imperial Oil Ltd 27.11 -13.56 +6.44 (32%)
CWT California Water Service Group Holding 51.72 -13.554 +6.446 (32%)
JJSF J J Snack Foods 187.97 -13.541 +6.459 (32%)
WIFI Boingo Wireless Inc 12.93 -13.536 +6.464 (32%)
UTX United Technologies Corp 154.40 -13.533 +6.467 (32%)
JEF Jefferies Financial Group Inc 22.41 -13.53 +6.47 (32%)
GSK Glaxosmithkline Plc 47.89 -13.525 +6.475 (32%)
SFY Sofi Select 500 ETF 11.574 -13.522 +6.478 (32%)
RNWK Realnetworks Inc 1.49 -13.514 +6.486 (32%)
IWC Micro-Cap Ishares ETF 100.74 -13.514 +6.486 (32%)
CMCT Cim Commercial TR Cp 14.65 -13.514 +6.486 (32%)
SWCH Switch Inc 16.04 -13.507 +6.493 (32%)
ARR Armour Residential R 19.00 -13.50 +6.50 (32%)
TTEC Teletech Hlds 42.14 -13.486 +6.514 (33%)
LAUR Laureate Education Inc 18.20 -13.467 +6.533 (33%)
SUPN Supernus Pharm 24.44 -13.462 +6.538 (33%)
KTOV Kitov Pharamceut Ads 0.84 -13.453 +6.547 (33%)
USPH U.S. Physical Therapy 120.94 -13.45 +6.55 (33%)
CAMT Camtek Ltd 12.48 -13.438 +6.562 (33%)
ITRN Ituran Location 25.72 -13.43 +6.57 (33%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 -13.424 +6.576 (33%)
TA Travelcenters of America Llc 18.14 -13.402 +6.598 (33%)
FAB Multi Cap Value Alphadex Fund FT 58.315 -13.384 +6.616 (33%)
WAAS Aquaventure Holdings Ltd 26.87 -13.363 +6.637 (33%)
WGO Winnebago Industries 55.58 -13.361 +6.639 (33%)
BMCH Bmc Stock Holdings 30.80 -13.358 +6.642 (33%)
BBN Balckrock Build America Trust 24.86 -13.334 +6.666 (33%)
NOK Nokia Corp 4.14 -13.334 +6.666 (33%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 -13.334 +6.666 (33%)
CHSCM CHS Pfd Clb Ser3 27.00 -13.334 +6.666 (33%)
FORTY Formula Sys [1985] 75.81 -13.316 +6.684 (33%)
DNKN Dunkin' Brands Group 78.61 -13.306 +6.694 (33%)
PFGC Performance Food Group Company 51.81 -13.283 +6.717 (34%)
PLAY Dave & Buster's Ente 47.37 -13.282 +6.718 (34%)
ELP Companhia Paranaense DE Energia 17.73 -13.239 +6.761 (34%)
APLS Apellis Pharmaceuticals Inc 40.50 -13.216 +6.784 (34%)
CSX CSX Corp 76.40 -13.211 +6.789 (34%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 -13.208 +6.792 (34%)
VB Smallcap ETF Vanguard 169.41 -13.197 +6.803 (34%)
WRE Washington Real Estate Investment 30.64 -13.182 +6.818 (34%)
PKI Perkinelmer 101.32 -13.175 +6.825 (34%)
PBFX PBF Logistics LP 21.56 -13.174 +6.826 (34%)
HRC Hill-Rom Holdings Inc 115.75 -13.158 +6.842 (34%)
DTH DEFA Equity Income Wisdomtree 42.18 -13.158 +6.842 (34%)
IYT Transportation Average Ishares ETF 202.28 -13.154 +6.846 (34%)
ICHR Ichor Holdings Ltd 38.58 -13.144 +6.856 (34%)
EBF Ennis Inc 21.97 -13.115 +6.885 (34%)
AEIS Advanced Energy 74.01 -13.111 +6.889 (34%)
EVOP Evo Payments Inc Cl A 28.385 -13.109 +6.891 (34%)
EQH Axa Equitable Holdings Inc 26.08 -13.101 +6.899 (34%)
CHSCL CHS B Cum Pfd Srs 4 27.97 -13.096 +6.904 (35%)
COE China Online Education Group 14.51 -13.09 +6.91 (35%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 -13.085 +6.915 (35%)
SLY S&P Smallcap 600 SPDR 73.83 -13.072 +6.928 (35%)
SHAK Shake Shack Inc 69.91 -13.068 +6.932 (35%)
AMP Ameriprise Financial Services 172.43 -13.018 +6.982 (35%)
NVCR Novocure Ltd Ord Sh 92.58 -12.998 +7.002 (35%)
SJM J.M. Smucker Company 106.39 -12.994 +7.006 (35%)
ENBL Enable Midstream Partners LP 10.64 -12.987 +7.013 (35%)
PSXP Phillips 66 Partners LP 63.96 -12.976 +7.024 (35%)
PLNT Planet Fitness 79.75 -12.965 +7.035 (35%)
WLDN Willdan Group Inc 34.98 -12.961 +7.039 (35%)
CADE Cadence Bancorp Cl A 17.99 -12.954 +7.046 (35%)
MUB Natl Muni Bond Ishares ETF 114.92 -12.95 +7.05 (35%)
OLP One Liberty Properties 28.10 -12.942 +7.058 (35%)
JACK Jack IN The Box Inc 80.90 -12.909 +7.091 (35%)
VCYT Veracyte Inc 30.15 -12.909 +7.091 (35%)
HYT Blackrock High Yield Fund Vi Inc 11.34 -12.904 +7.096 (35%)
XHB S&P Homebuilders SPDR 47.60 -12.892 +7.108 (36%)
HIL Hill International Inc 3.58 -12.858 +7.142 (36%)
PFE Pfizer Inc 40.51 -12.858 +7.142 (36%)
TCP TCP Pipelines 43.89 -12.845 +7.155 (36%)
NVFY Nova Lifestyle Inc 1.96 -12.828 +7.172 (36%)
XENE Xenon Pharmaceuticals Inc 17.40 -12.821 +7.179 (36%)
DRIO Dario Health Corp 8.27 -12.791 +7.209 (36%)
IBKR Interactive Brokers 50.15 -12.784 +7.216 (36%)
CDNA Caredx Inc 23.61 -12.766 +7.234 (36%)
PIH 1347 Property Ins 5.62 -12.759 +7.241 (36%)
BABA Alibaba Group Holding 227.43 -12.732 +7.268 (36%)
WLTW Willis Towers WT 204.99 -12.713 +7.287 (36%)
NYMTP New York Mrtg 7.75 B 25.414 -12.688 +7.312 (37%)
SNDR Schneider National Inc 23.68 -12.687 +7.313 (37%)
MPWR Monolithic Power Sys 181.61 -12.68 +7.32 (37%)
BKI Black Knight Inc 65.86 -12.667 +7.333 (37%)
RMBS Rambus Inc 14.37 -12.659 +7.341 (37%)
CLS Celestica Inc 8.85 -12.659 +7.341 (37%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 -12.643 +7.357 (37%)
AMOT Allied Motion Tech 49.42 -12.641 +7.359 (37%)
IT Gartner Inc 161.17 -12.639 +7.361 (37%)
EYES Second Sight 5.02 -12.60 +7.40 (37%)
ANTM Anthem Inc 305.39 -12.598 +7.402 (37%)
MYOS Myos Rens Tech 1.45 -12.588 +7.412 (37%)
PRTO Proteon Thera Com ST 0.835 -12.566 +7.434 (37%)
PT Pintec Technology Holdings Ltd ADR 2.96 -12.549 +7.451 (37%)
ONEQ Nasdaq Composite ETF 365.25 -12.523 +7.477 (37%)
FCN Fti Consulting 117.84 -12.512 +7.488 (37%)
PPR VOYA Prime Rate Trust 5.09 -12.50 +7.50 (38%)
INF Brookfield Global Listed Infra 14.63 -12.50 +7.50 (38%)
MDLZ Mondelez Intl Inc 55.16 -12.50 +7.50 (38%)
HBANN Huntington Bancshares Incorporated ADR 26.35 -12.50 +7.50 (38%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 -12.50 +7.50 (38%)
EQR Equity Residential 82.50 -12.453 +7.547 (38%)
XPH S&P Pharmaceuticals SPDR 47.27 -12.391 +7.609 (38%)
NWN Northwest Natural Gas Company 73.63 -12.388 +7.612 (38%)
IIN Intricon Corp 19.11 -12.386 +7.614 (38%)
GGB Gerdau S.A. 5.14 -12.381 +7.619 (38%)
FTNT Fortinet Inc 117.49 -12.37 +7.63 (38%)
COUP Coupa Software Inc 169.43 -12.338 +7.662 (38%)
TFX Teleflex Inc 383.73 -12.33 +7.67 (38%)
CTRE Caretrust REIT Inc 21.31 -12.329 +7.671 (38%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 -12.324 +7.676 (38%)
RACE Ferrari N.V. 173.94 -12.321 +7.679 (38%)
CSS Css Industries 4.69 -12.314 +7.686 (38%)
KSU Kansas City Southern 166.52 -12.306 +7.694 (38%)
MGIC Magic Software Entpr 10.51 -12.281 +7.719 (39%)
CAPR Capricor Therap 1.83 -12.263 +7.737 (39%)
LBRDA Liberty Broadbd A 128.64 -12.259 +7.741 (39%)
SOR Source Capital 39.60 -12.25 +7.75 (39%)
NTRA Natera Inc 37.64 -12.248 +7.752 (39%)
PRS Prudential Financial Inc 5.625% Junior 27.73 -12.245 +7.755 (39%)
BIF Boulder Growth & Income Fund Inc 11.93 -12.245 +7.755 (39%)
MNP Western Asset Muni Partners Fund 15.43 -12.245 +7.755 (39%)
SAVE Spirit Airlines Inc 42.93 -12.245 +7.755 (39%)
TUP Tupperware Corp 9.42 -12.238 +7.762 (39%)
LGI Lazard Global Total Return and 16.78 -12.233 +7.767 (39%)
RRGB Red Robin Gourmet Burgers Inc 34.95 -12.215 +7.785 (39%)
MDY S&P Midcap 400 SPDR 381.45 -12.212 +7.788 (39%)
LUNA Luna Innovations Inc 8.45 -12.196 +7.804 (39%)
AMBC Ambac Financial Group 22.65 -12.196 +7.804 (39%)
ARDC Ares Dynamic Credit Allocation 15.71 -12.174 +7.826 (39%)
ATGE Adtalem Global Education Inc 36.51 -12.166 +7.834 (39%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 -12.163 +7.837 (39%)
RLI Rli Corp 93.62 -12.155 +7.845 (39%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 -12.153 +7.847 (39%)
GFF Griffon Corp 21.61 -12.15 +7.85 (39%)
PS Pluralsight Inc Cl A 19.76 -12.128 +7.872 (39%)
EPR Entertainment Properties Trust 72.54 -12.122 +7.878 (39%)
MICT Micronet Enertec Tec 1.18 -12.111 +7.889 (39%)
REPL Replimune Group Inc 18.93 -12.086 +7.914 (40%)
ELVT Elevate Credit Inc 4.48 -12.069 +7.931 (40%)
RMD Resmed Inc 160.57 -12.062 +7.938 (40%)
LGIH LGI Homes Inc 78.74 -12.047 +7.953 (40%)
UNH Unitedhealth Group Inc 298.47 -12.029 +7.971 (40%)
FTV Fortive Corp 78.78 -12.024 +7.976 (40%)
KOS Kosmos Energy Ltd 6.57 -12.022 +7.978 (40%)
REED Reeds Inc 1.14 -12.00 +8.00 (40%)
VTA Invesco Dynamic Credit Fund 11.56 -12.00 +8.00 (40%)
PHYS Sprott Physical Gold Trust 12.58 -12.00 +8.00 (40%)
NHI National Health Investors 83.90 -11.977 +8.023 (40%)
DFP Flaherty & Crumrine Dynamic 27.28 -11.972 +8.028 (40%)
RVNC Revance Therapeutics 22.465 -11.962 +8.038 (40%)
DMO Western Asset Mortgage Defined Opp 21.01 -11.957 +8.043 (40%)
YTEN Yield10 Bioscience Inc 6.80 -11.908 +8.092 (40%)
BSV Short-Term Bond ETF Vanguard 80.74 -11.905 +8.095 (40%)
PGX Preferred Invesco ETF 15.15 -11.905 +8.095 (40%)
HMHC Houghton Mifflin Har 6.35 -11.905 +8.095 (40%)
MTL Mechel Oao 3.12 -11.889 +8.111 (41%)
STMP Stamps.com Inc 90.83 -11.884 +8.116 (41%)
TWO Two Harbors Investments Corp 15.08 -11.865 +8.135 (41%)
EVG Eaton Vance Short Diversified 13.52 -11.855 +8.145 (41%)
CMF California Muni Bond Ishares ETF 61.79 -11.843 +8.157 (41%)
PETQ Petiq Inc Cl A 30.74 -11.843 +8.157 (41%)
INFN Infinera Corp 8.12 -11.828 +8.172 (41%)
DNLI Denali Therapeutics Inc 22.36 -11.822 +8.178 (41%)
FLO Flowers Foods 22.11 -11.819 +8.181 (41%)
COMM Commscope Holding Company 14.78 -11.791 +8.209 (41%)
EE El Paso Electric Company 68.20 -11.765 +8.235 (41%)
FAM First Trust/Aberdeen Global Opportunity 11.47 -11.765 +8.235 (41%)
RVT Royce Value Trust 15.03 -11.765 +8.235 (41%)
MNA IQ Merger Arbitrage ETF 33.39 -11.765 +8.235 (41%)
CATB Catabasis Pharma 7.00 -11.765 +8.235 (41%)
GEMP Gemphire Therapeutics Inc 0.30 -11.765 +8.235 (41%)
OSPN Onespan Inc 20.045 -11.744 +8.256 (41%)
PANW Palo Alto Networks Inc 242.07 -11.714 +8.286 (41%)
CINR Ciner Resources LP 18.08 -11.712 +8.288 (41%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 -11.692 +8.308 (42%)
BGB Blackstone / Gso Strategic Cre 14.66 -11.689 +8.311 (42%)
AMT American Tower Corp 233.42 -11.654 +8.346 (42%)
SABR Sabre Corp 23.115 -11.638 +8.362 (42%)
EAT Brinker International 44.21 -11.623 +8.377 (42%)
WDC Western Digital Cp 68.26 -11.616 +8.384 (42%)
NEPT Neptune Wellness Solutions Inc 3.02 -11.595 +8.405 (42%)
MAA Mid-America Apartment Communities 133.99 -11.569 +8.431 (42%)
MSA Msa Safety Inc 137.00 -11.56 +8.44 (42%)
ESBK Elmira Sav Bk 16.45 -11.558 +8.442 (42%)
CWCO Cons Water Co. Inc 16.725 -11.552 +8.448 (42%)
TOL Toll Brothers Inc 44.18 -11.551 +8.449 (42%)
MAS Masco Corp 49.09 -11.55 +8.45 (42%)
BPFH Boston Pvt Finl Hld 12.27 -11.539 +8.461 (42%)
PRSP Perspecta Inc 28.34 -11.539 +8.461 (42%)
PMM Putnam Managed Muni Income Trust 8.17 -11.539 +8.461 (42%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 -11.539 +8.461 (42%)
FNJN Finjan Holdings 2.30 -11.539 +8.461 (42%)
PZZA Papa John's Intl 65.06 -11.519 +8.481 (42%)
TRVN Trevena Inc 0.877 -11.50 +8.50 (42%)
SLAB Silicon Labs Inc 119.45 -11.479 +8.521 (43%)
PG Procter & Gamble Company 126.41 -11.479 +8.521 (43%)
JTA Nuveen Tax-Advantaged Total Return 12.23 -11.478 +8.522 (43%)
WAB Wabtec Corp 80.15 -11.457 +8.543 (43%)
SNOA Sonoma Pharmaceuticals Inc 5.06 -11.451 +8.549 (43%)
AME Amtek Inc 101.78 -11.447 +8.553 (43%)
RPD Rapid7 Inc 62.77 -11.441 +8.559 (43%)
CSQ Calamos Strgc Ttl Rt 13.97 -11.429 +8.571 (43%)
INFO IHS Markit Ltd 79.27 -11.409 +8.591 (43%)
TX Ternium S.A. 23.27 -11.397 +8.603 (43%)
FDS Factset Research Systems Inc 275.72 -11.395 +8.605 (43%)
IDRA Idera Pharmaceuticals 2.15 -11.393 +8.607 (43%)
EFC Ellington Financial Llc 18.74 -11.393 +8.607 (43%)
HOLX Hologic Inc 54.32 -11.389 +8.611 (43%)
NFLX Netflix Inc 339.67 -11.348 +8.652 (43%)
MSON Misonix Inc 19.53 -11.344 +8.656 (43%)
LTRPB Liberty Tripadv B 8.39 -11.341 +8.659 (43%)
APEI American Public Eduducation 27.94 -11.339 +8.661 (43%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 -11.334 +8.666 (43%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 -11.318 +8.682 (43%)
NTCT Netscout Systems 25.62 -11.297 +8.703 (44%)
CTAS Cintas Corp 284.23 -11.289 +8.711 (44%)
CW Curtiss-Wright Corp 148.67 -11.285 +8.715 (44%)
COT Cott Corp 14.72 -11.282 +8.718 (44%)
FBHS Fortune Brands Home & Security 69.41 -11.279 +8.721 (44%)
UHT Universal Health Realty Income Trust 120.86 -11.269 +8.731 (44%)
STND Standard Financial 30.80 -11.243 +8.757 (44%)
GLQ Clough Global Equity Fund 12.71 -11.222 +8.778 (44%)
USNA Usana Health Sciences Inc 81.32 -11.214 +8.786 (44%)
STE Steris Corp 154.13 -11.212 +8.788 (44%)
TY Tri Continental Corp 28.83 -11.203 +8.797 (44%)
CBLI Cleveland Biolabs 1.07 -11.20 +8.80 (44%)
RIV Rivernorth Opportunities Fund 16.96 -11.20 +8.80 (44%)
NWHM New Home Co. Llc 4.95 -11.175 +8.825 (44%)
EXP Eagle Materials Inc 93.20 -11.134 +8.866 (44%)
LOPE Grand Canyon Educati 97.51 -11.132 +8.868 (44%)
ALXN Alexion Pharm Inc 113.27 -11.123 +8.877 (44%)
HTGC Hercules Technology Growth Capital 14.41 -11.112 +8.888 (44%)
TWI Titan International 3.91 -11.112 +8.888 (44%)
JSD Nuveen Short Duration Credit O 15.37 -11.112 +8.888 (44%)
DSL Doubleline Income Solutions Fun 20.10 -11.112 +8.888 (44%)
USDP USD Partners LP 10.41 -11.112 +8.888 (44%)
JCOM J2 Global Inc 102.42 -11.103 +8.897 (44%)
CRON Cronos Group Inc 8.55 -11.066 +8.934 (45%)
RE Everest Re Group 279.97 -11.053 +8.947 (45%)
TENB Tenable Holdings Inc 26.68 -11.054 +8.946 (45%)
IQI Invesco Quality Muni Income Trust 12.78 -11.05 +8.95 (45%)
MVV Ultra Midcap 400 Proshares 46.577 -11.046 +8.954 (45%)
ASND Ascendis Pharma Ads 139.13 -11.042 +8.958 (45%)
WUBA 58.com Inc 68.70 -10.999 +9.001 (45%)
PHM Pultegroup 41.79 -10.984 +9.016 (45%)
BDX Becton Dickinson and Company 277.08 -10.972 +9.028 (45%)
NYMTO New York Mort 7.875 25.435 -10.953 +9.047 (45%)
NXPI Nxp Semiconductors 133.84 -10.948 +9.052 (45%)
HNW Pioneer Diversified High Income Trust 15.15 -10.938 +9.062 (45%)
EEA European Equity Fund 9.63 -10.938 +9.062 (45%)
TJX TJX Companies 62.68 -10.938 +9.062 (45%)
WERN Werner Enterprise 38.73 -10.905 +9.095 (45%)
MZA Muniyield Arizona Fund 14.30 -10.901 +9.099 (45%)
FOXA Fox Corp Cl A 39.34 -10.894 +9.106 (46%)
UTL Unitil Corp 63.02 -10.877 +9.123 (46%)
LLY Eli Lilly and Company 139.58 -10.869 +9.131 (46%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 -10.853 +9.147 (46%)
POL Polyone Corp 36.61 -10.844 +9.156 (46%)
CNP Centerpoint Energy Inc 27.05 -10.842 +9.158 (46%)
ERII Energy Recovery Inc 10.39 -10.825 +9.175 (46%)
EVTC Evertec Inc 34.48 -10.824 +9.176 (46%)
NATI Natl Instruments Cor 46.075 -10.808 +9.192 (46%)
VBK Smallcap Growth ETF Vanguard 205.84 -10.797 +9.203 (46%)
EZM Midcap Earnings Wisdomtree 42.63 -10.77 +9.23 (46%)
CARA Cara Therapeutics 17.305 -10.74 +9.26 (46%)
NS Nustar Energy LP 28.31 -10.726 +9.274 (46%)
FGB Specialty Finance and Financial Fund 6.14 -10.715 +9.285 (46%)
RTN Raytheon Company 231.34 -10.716 +9.284 (46%)
VBLT Vascular Biogen. Ord 1.43 -10.715 +9.285 (46%)
DON Midcap Dividend Wisdomtree 38.58 -10.71 +9.29 (46%)
CVM Cel-Sci Corp 10.03 -10.703 +9.297 (46%)
MOO Agribusiness ETF Vaneck 69.12 -10.687 +9.313 (47%)
EBIX Ebix Inc 35.16 -10.654 +9.346 (47%)
PRGO Perrigo Company 59.02 -10.654 +9.346 (47%)
PGF Financial Preferred Invesco ETF 19.03 -10.639 +9.361 (47%)
ESS Essex Property Trust 308.87 -10.635 +9.365 (47%)
TESS Tessco Tech Inc 11.24 -10.625 +9.375 (47%)
LEN Lennar Corp 63.09 -10.621 +9.379 (47%)
VRNT Verint Systems Inc 58.24 -10.616 +9.384 (47%)
XLI S&P 500 Industrial Sector SPDR 84.41 -10.61 +9.39 (47%)
SPWR Sunpower Corp 8.77 -10.61 +9.39 (47%)
BGT Blackrock Global 13.09 -10.606 +9.394 (47%)
TKR Timken Company 58.22 -10.606 +9.394 (47%)
JNK High Yield Bond ETF SPDR 110.17 -10.596 +9.404 (47%)
AMLP Alps Alerian MLP ETF 8.84 -10.589 +9.411 (47%)
NSA National Storage Affiliates Tru 34.95 -10.585 +9.415 (47%)
AAT American Assets Trust 46.83 -10.581 +9.419 (47%)
VPL Pacific ETF FTSE Vanguard 70.86 -10.57 +9.43 (47%)
EXPO Exponent Inc 72.07 -10.561 +9.439 (47%)
IHF US Healthcare Providers Ishares ETF 206.03 -10.542 +9.458 (47%)
CPSI Computer Programs 27.96 -10.536 +9.464 (47%)
IIIN Insteel Industries 26.01 -10.527 +9.473 (47%)
AWF Alliancebernstein Global High Income Fund 12.31 -10.527 +9.473 (47%)
TYG Tortoise Energy Infrastructure Corp 19.36 -10.527 +9.473 (47%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 -10.527 +9.473 (47%)
BB Blackberry Ltd 6.73 -10.527 +9.473 (47%)
PRTY Party City Holdco Inc 3.08 -10.49 +9.51 (48%)
WDAY Workday Inc 181.06 -10.462 +9.538 (48%)
AAMC Altisource Asset 12.993 -10.455 +9.545 (48%)
GWRE Guidewire Software Inc 113.02 -10.452 +9.548 (48%)
IVAC Intevac Inc 7.54 -10.448 +9.552 (48%)
HLG Hailiang Edu Grp Ads 67.45 -10.444 +9.556 (48%)
BEST Best Inc 6.41 -10.442 +9.558 (48%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.90 -10.417 +9.583 (48%)
ZKIN Zk International Group Co. Ltd 1.68 -10.417 +9.583 (48%)
CTLT Catalent Inc 60.88 -10.403 +9.597 (48%)
MC Moelis 34.99 -10.399 +9.601 (48%)
TTC Toro Company 83.08 -10.397 +9.603 (48%)
GWPH Gw Pharma ADR 118.97 -10.368 +9.632 (48%)
SYPR Sypris Solutions 1.00 -10.345 +9.655 (48%)
IGD VOYA Global Equity Dividend and Premium 6.34 -10.345 +9.655 (48%)
LUB Luby's Inc 2.36 -10.345 +9.655 (48%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.56 -10.345 +9.655 (48%)
BRP Brp Group Inc Cl A 16.47 -10.335 +9.665 (48%)
NEON Neonode Inc 2.81 -10.333 +9.667 (48%)
FOSL Fossil Group 8.315 -10.313 +9.687 (48%)
HTD John Hancock Tax Advantaged Dividend 27.48 -10.31 +9.69 (48%)
MHK Mohawk Industries 139.70 -10.30 +9.70 (48%)
AIMC Altra Indtl Mtn 36.65 -10.295 +9.705 (49%)
HSIC Henry Schein Inc 69.29 -10.295 +9.705 (49%)
NWL Newell Rubbermaid Inc 20.26 -10.291 +9.709 (49%)
MITK Mitek Systems Inc 9.42 -10.267 +9.733 (49%)
SGRY Surgery Partners CS 18.43 -10.268 +9.732 (49%)
QRHC Quest Resource 2.50 -10.257 +9.743 (49%)
BMY Bristol-Myers Squibb Company 66.72 -10.249 +9.751 (49%)
PTVCA Protective Insurance Corp Cl A 15.71 -10.229 +9.771 (49%)
NVEC Nve Corp 72.06 -10.208 +9.792 (49%)
EFSC Enterprises Finl Svc 48.46 -10.204 +9.796 (49%)
PFL Pimco Income Strategy Fund 12.02 -10.204 +9.796 (49%)
PMO Putnam Muni Opportunities Trust 13.44 -10.204 +9.796 (49%)
VIS Industrials ETF Vanguard 159.25 -10.204 +9.796 (49%)
VOYA VOYA Financial Inc 62.71 -10.201 +9.799 (49%)
UMRX Unum Therapeutics Inc 0.949 -10.20 +9.80 (49%)
ACU Acme United Corp 24.265 -10.186 +9.814 (49%)
CHIM G-X China Materials ETF 17.35 -10.184 +9.816 (49%)
AXS Axis Capital Holdings 61.02 -10.17 +9.83 (49%)
CRBP Corbus Pharma 7.01 -10.17 +9.83 (49%)
COLD Americold Realty Trust 35.42 -10.17 +9.83 (49%)
TYME Tyme Technologies 1.93 -10.167 +9.833 (49%)
BTZ Blackrock Preferred 14.28 -10.145 +9.855 (49%)
CSGP Costar Group Inc 649.63 -10.144 +9.856 (49%)
CSCO Cisco Systems Inc 49.02 -10.137 +9.863 (49%)
MANU Manchester United Ltd 20.25 -10.133 +9.867 (49%)
CASY Casey's General Stor 168.82 -10.128 +9.872 (49%)
MBB MBS Ishares ETF 108.43 -10.127 +9.873 (49%)
ALX Alexander's Inc 349.32 -10.125 +9.875 (49%)
ESE Esco Technologies Inc 98.99 -10.12 +9.88 (49%)
CWBR Cohbar Inc 2.31 -10.113 +9.887 (49%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 -10.106 +9.894 (49%)
NOC Northrop Grumman Corp 379.97 -10.093 +9.907 (50%)
KCE S&P Capital Markets ETF SPDR 61.472 -10.064 +9.936 (50%)
AHPI Allied Healthcare 1.597 -10.00 +10.00 (50%)
EVF Eaton Vance Senior Income Trust 6.54 -10.00 +10.00 (50%)
HTY John Hancock Tax-Advantaged Global 7.17 -10.00 +10.00 (50%)
SPCB Supercom Ltd 0.715 -10.00 +10.00 (50%)
NVDA Nvidia Corp 249.28 -9.982 +10.018 (50%)
ENPH Enphase Energy Inc 31.50 -9.977 +10.023 (50%)
MIND Mitcham Industries Inc 3.25 -9.964 +10.036 (50%)
PJT Pjt Partners Inc Cl A 46.22 -9.958 +10.042 (50%)
SBAC SBA Communications 252.04 -9.952 +10.048 (50%)
DRD Drdgold Ltd 5.93 -9.884 +10.116 (51%)
BLW Blackrock Ltd Duration Income Trust 16.53 -9.86 +10.14 (51%)
EZU Eurozone Ishares MSCI ETF 42.30 -9.86 +10.14 (51%)
UMH Umh Properties 16.37 -9.836 +10.164 (51%)
BCPC Balchem Cp 108.49 -9.835 +10.165 (51%)
INDY India 50 Ishares ETF 39.313 -9.834 +10.166 (51%)
KLIC Kulicke and Soffa 27.63 -9.829 +10.171 (51%)
EHC Encompass Health Corp 79.46 -9.813 +10.187 (51%)
CRL Charles River Laboratories Intl 159.78 -9.811 +10.189 (51%)
ESBA Empire State Realty Op LP 14.052 -9.804 +10.196 (51%)
ROLL RBC Bearings Incorp 174.35 -9.798 +10.202 (51%)
AC Associated Capital Group Inc 51.08 -9.781 +10.219 (51%)
PLXP Plx Pharma Inc 4.739 -9.758 +10.242 (51%)
MXL Maxlinear Inc 21.54 -9.756 +10.244 (51%)
FCPT Four Corners Property Trust IN 28.59 -9.756 +10.244 (51%)
GRUB Grubhub Inc 55.98 -9.743 +10.257 (51%)
VNET 21Vianet Group Inc 10.77 -9.717 +10.283 (51%)
CACC Credit Acceptance 450.78 -9.715 +10.285 (51%)
MUA Blackrock Muniassets Fund 15.73 -9.709 +10.291 (51%)
EIG Employers Holdings Inc 43.83 -9.69 +10.31 (52%)
CNSL Consolidated Communications Holdings Inc 4.25 -9.678 +10.322 (52%)
NAD Nuveen Divadv Fund 14.75 -9.678 +10.322 (52%)
KREF KKR Real Estate Finance Trust Inc 20.92 -9.678 +10.322 (52%)
ARMK Aramark Holdings Corp 46.42 -9.671 +10.329 (52%)
BFAM Bright Horizons Family Solutions Inc 162.25 -9.664 +10.336 (52%)
CDAY Ceridian Hcm Holding Inc 72.73 -9.652 +10.348 (52%)
LAZ Lazard Ltd 44.24 -9.634 +10.366 (52%)
PACQU Pure Acquisition Corp Unit 10.538 -9.623 +10.377 (52%)
IPHI Inphi Corp 83.11 -9.619 +10.381 (52%)
IHE US Pharmaceuticals Ishares ETF 164.59 -9.619 +10.381 (52%)
EW Edwards Lifesciences Corp 238.64 -9.589 +10.411 (52%)
PCF Putnam High Income Bond Fund 9.36 -9.575 +10.425 (52%)
FIF First Trust Energy Infrastruct 17.32 -9.575 +10.425 (52%)
JFR Nuveen Floating Rate 10.21 -9.566 +10.434 (52%)
NATR Nature S Sunshine 9.73 -9.559 +10.441 (52%)
TER Teradyne Inc 70.29 -9.512 +10.488 (52%)
VXF Extended Market Index ETF Vanguard 129.65 -9.49 +10.51 (53%)
PKB Dynamic Building & Construction Invesco ETF 35.176 -9.462 +10.538 (53%)
CSL Carlisle Companies Inc 163.95 -9.445 +10.555 (53%)
ICCH Icc Holdings Inc 13.584 -9.44 +10.56 (53%)
LSCC Lattice Semicond 23.34 -9.438 +10.562 (53%)
FLR Fluor Corp 20.47 -9.413 +10.587 (53%)
HUBS Hubspot Inc 181.72 -9.399 +10.601 (53%)
MKSI Mks Instruments Inc 114.78 -9.39 +10.61 (53%)
FNX Mid Cap Core Alphadex Fund FT 73.58 -9.388 +10.612 (53%)
DS Drive Shack Inc 4.13 -9.375 +10.625 (53%)
FXD Consumer Disc Alphadex First Trust 45.86 -9.364 +10.636 (53%)
MDT Medtronic Inc 119.03 -9.343 +10.657 (53%)
SAR Saratoga Investment Corp 28.14 -9.334 +10.666 (53%)
FARO Faro Tech Inc 55.40 -9.321 +10.679 (53%)
RWT Redwood Trust 17.22 -9.322 +10.678 (53%)
CLM Cornerstone Strategic Value Fund 11.45 -9.303 +10.697 (53%)
BOE Blackrock Global 11.17 -9.303 +10.697 (53%)
THQ Tekla Healthcare Opportunities 19.30 -9.303 +10.697 (53%)
DHI D.R. Horton 55.71 -9.297 +10.703 (54%)
ASG Liberty All-Star Growth Fund 6.94 -9.279 +10.721 (54%)
ITB US Home Construction Ishares ETF 47.20 -9.272 +10.728 (54%)
G Genpact Ltd 44.32 -9.262 +10.738 (54%)
GBLI Global Indemnity Plc 30.70 -9.26 +10.74 (54%)
CVA Covanta Holding Corp 15.58 -9.26 +10.74 (54%)
FR First Industrial Realty Trust 42.88 -9.253 +10.747 (54%)
UMDD Ultrapro Midcap 400 Proshares 129.014 -9.24 +10.76 (54%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 -9.237 +10.763 (54%)
BND Total Bond Market ETF Vanguard 84.35 -9.203 +10.797 (54%)
WPC W.P. Carey & Co. Llc 83.14 -9.197 +10.803 (54%)
NWSA News Cp Cl A 14.91 -9.196 +10.804 (54%)
BFS Saul Centers 53.68 -9.182 +10.818 (54%)
ARTNA Artesian Res Cp A 39.20 -9.176 +10.824 (54%)
ADTN Adtran Inc 10.30 -9.167 +10.833 (54%)
TGNA Tegna Inc 18.06 -9.161 +10.839 (54%)
APAM Artisan Partners Asset Mgmt 34.97 -9.157 +10.843 (54%)
XLRN Acceleron Pharma 56.14 -9.157 +10.843 (54%)
IOSP Innospec Inc 106.08 -9.134 +10.866 (54%)
UGP Ultrapar Participacoes S.A. 6.28 -9.131 +10.869 (54%)
VEC Vectrus Inc 57.02 -9.129 +10.871 (54%)
AVTR Avantor Inc 19.20 -9.091 +10.909 (55%)
MRVL Marvell Tech Group 28.49 -9.091 +10.909 (55%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 -9.091 +10.909 (55%)
SHM Short-Term Muni Bond ETF SPDR 49.30 -9.091 +10.909 (55%)
TERP Terraform Power Inc 17.29 -9.091 +10.909 (55%)
GRBK Green Brick Partners 11.90 -9.091 +10.909 (55%)
AVXL Anavex Lf SC 3.30 -9.091 +10.909 (55%)
ARD Ardagh Group S.A. 21.07 -9.091 +10.909 (55%)
WST West Pharmaceutical Services 157.59 -9.075 +10.925 (55%)
XRAY Dentsply Sirona Inc 59.96 -9.071 +10.929 (55%)
HCSG Healthcare Svcs Gp 27.01 -9.068 +10.932 (55%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 -9.044 +10.956 (55%)
HYRE Hyrecar Inc 3.36 -9.017 +10.983 (55%)
ABC Amerisourcebergen Corp 91.06 -9.004 +10.996 (55%)
ENSG The Ensign Group IN 47.53 -8.989 +11.011 (55%)
TPZ Tortoise Power and Energy 17.42 -8.987 +11.013 (55%)
SE Sea Ltd ADR 41.28 -8.981 +11.019 (55%)
MU Micron Technology 57.66 -8.952 +11.048 (55%)
TNET Trinet Group Inc 58.84 -8.94 +11.06 (55%)
IDCC Interdigital Inc 59.62 -8.918 +11.082 (55%)
FRA Blackrock Floating Rate Income Fund 13.53 -8.889 +11.111 (56%)
INOV Inovalon Hlds Cm A 20.09 -8.881 +11.119 (56%)
PMT Pennymac Mortgage Investment Trust 23.17 -8.875 +11.125 (56%)
IGN North American Tech-Multimedia Networking Ishare 57.04 -8.864 +11.136 (56%)
AMWD Amer Woodmark Cp 112.96 -8.857 +11.143 (56%)
RIO Rio Tinto Plc 60.67 -8.858 +11.142 (56%)
HLNE Hamilton Lane Incorporated Cl A 67.23 -8.852 +11.148 (56%)
AOD Alpine Total Dynamic Dividend 9.11 -8.85 +11.15 (56%)
IEP Icahn Enterprises 65.97 -8.829 +11.171 (56%)
NXJ Nuveen New Jersey Divadv Fund 14.75 -8.824 +11.176 (56%)
GHY Prudential Global Short Durati 15.19 -8.824 +11.176 (56%)
ASPN Aspen Aerogels Inc 9.98 -8.803 +11.197 (56%)
MTSI Macom Technology S 28.98 -8.794 +11.206 (56%)
SELB Selecta Biosciences 3.32 -8.781 +11.219 (56%)
MSG The Madison Square Garden Comp 305.05 -8.768 +11.232 (56%)
BLL Ball Corp 69.24 -8.767 +11.233 (56%)
POLA Polar Power Inc 2.98 -8.75 +11.25 (56%)
BIV Interm Term Bond ETF Vanguard 87.83 -8.738 +11.262 (56%)
INTL Intl Fcstone Inc 50.41 -8.729 +11.271 (56%)
FLWS 1-800-Flowers.com 15.07 -8.718 +11.282 (56%)
SIGI Selective Ins Group 68.25 -8.706 +11.294 (56%)
THO Thor Industries 81.84 -8.699 +11.301 (56%)
TTM Tata Motors Ltd 13.85 -8.696 +11.304 (57%)
FPF First Trust Intermediate Durat 24.16 -8.696 +11.304 (57%)
CVS CVS Corp 76.02 -8.678 +11.322 (57%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 -8.676 +11.324 (57%)
PGR Progressive Corp 76.30 -8.669 +11.331 (57%)
CCO Clear Channel Outdoor Holdings 3.04 -8.662 +11.338 (57%)
ACT Advisorshares Vice ETF 25.743 -8.661 +11.339 (57%)
SWKS Skyworks Solutions 124.17 -8.658 +11.342 (57%)
MMU Western Asset Managed Municipals Fund 13.82 -8.621 +11.379 (57%)
LSXMK Liberty Srs XM CS C 50.01 -8.617 +11.383 (57%)
EGP Eastgroup Properties 135.58 -8.616 +11.384 (57%)
CQQQ China Technology Invesco ETF 58.31 -8.582 +11.418 (57%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 -8.572 +11.428 (57%)
VER Vereit Inc 9.56 -8.572 +11.428 (57%)
CLPR Clipper Realty Inc 10.74 -8.572 +11.428 (57%)
EQC Equity Commonwealth 32.83 -8.551 +11.449 (57%)
HTA Healthcare Trust of America 31.06 -8.528 +11.472 (57%)
LMB Limbach Holdings Inc 4.41 -8.523 +11.477 (57%)
APA Apache Corp 32.67 -8.521 +11.479 (57%)
FSD High Income Long Short Fund 15.91 -8.511 +11.489 (57%)
JRI Nuveen Real Asset Income and Gr 18.70 -8.511 +11.489 (57%)
LTC Ltc Properties 46.72 -8.494 +11.506 (58%)
BLK Blackrock 535.24 -8.492 +11.508 (58%)
YIN Yintech Investm Ads 6.66 -8.485 +11.515 (58%)
SPGI S&P Global Inc 296.79 -8.48 +11.52 (58%)
EWN Netherlands Ishares MSCI ETF 34.14 -8.475 +11.525 (58%)
IMMP Immutep Ltd ADR 2.15 -8.475 +11.525 (58%)
BLUE Bluebird Bio 98.04 -8.473 +11.527 (58%)
SDY S&P Dividend SPDR 108.34 -8.468 +11.532 (58%)
POWI Power Integratn 105.38 -8.465 +11.535 (58%)
MGP MGM Growth Properties Llc 32.32 -8.458 +11.542 (58%)
NYF New York Muni Bond Ishares ETF 57.57 -8.451 +11.549 (58%)
FICO Fair Isaac and Company Inc 404.97 -8.446 +11.554 (58%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 -8.435 +11.565 (58%)
ALTR Altair Engineering Inc Cl A 39.10 -8.433 +11.567 (58%)
CRCM Care.com Inc 14.98 -8.421 +11.579 (58%)
LCII Lci Industries 111.00 -8.419 +11.581 (58%)
SMCI Super Micro Computer 28.67 -8.418 +11.582 (58%)
HON Honeywell International Inc 183.23 -8.41 +11.59 (58%)
PRVB Provention Bio Inc 16.84 -8.406 +11.594 (58%)
MDYG S&P Midcap Growth ETF SPDR 58.31 -8.40 +11.60 (58%)
CWS Advisorshares Focused Equity ETF 38.23 -8.397 +11.603 (58%)
CLI Mack-Cali Realty Corp 23.56 -8.397 +11.603 (58%)
GLPG Galapagos NV 227.69 -8.395 +11.605 (58%)
BWXT Bwx Technologies Inc 66.17 -8.353 +11.647 (58%)
TAYD Taylor Devices Inc 12.30 -8.334 +11.666 (58%)
AMRC Ameresco Inc 19.78 -8.334 +11.666 (58%)
CCH Collier Creek Holdings Cl A 10.66 -8.334 +11.666 (58%)
VMO Invesco Muni Opportunity Trust 12.65 -8.334 +11.666 (58%)
RFP Resolute Forest Products Inc 4.49 -8.334 +11.666 (58%)
AHH Armada Hoffler Properties Inc 18.74 -8.334 +11.666 (58%)
NGHC National General Hld 22.77 -8.334 +11.666 (58%)
EQM Eqm Midstream Partners LP 30.17 -8.321 +11.679 (58%)
HCKT Hackett Grp Inc 17.065 -8.289 +11.711 (59%)
HASI Hannon Armstrong Sustainable IN 33.59 -8.275 +11.725 (59%)
CRI Carter's Inc 110.81 -8.268 +11.732 (59%)
GGG Graco Inc 53.20 -8.268 +11.732 (59%)
SAM Boston Beer Company 386.60 -8.264 +11.736 (59%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 -8.259 +11.741 (59%)
MEDP Medpace Holdings Inc 90.95 -8.254 +11.746 (59%)
CAE Cae Inc 29.63 -8.252 +11.748 (59%)
EMO Clearbridge Energy MLP Opportu 8.91 -8.248 +11.752 (59%)
XLF S&P 500 Financials Sector SPDR 31.03 -8.236 +11.764 (59%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 -8.226 +11.774 (59%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 -8.207 +11.793 (59%)
BTI British American Tobacco Industries 45.11 -8.157 +11.843 (59%)
AON AON Plc 211.85 -8.151 +11.849 (59%)
PPH Pharmaceutical Vaneck ETF 66.67 -8.149 +11.851 (59%)
CWEN Clearway Energy Inc Cl C 21.61 -8.149 +11.851 (59%)
AJG Arthur J. Gallagher & Company 96.45 -8.144 +11.856 (59%)
MATW Matthews Intl Corp 40.02 -8.134 +11.866 (59%)
BASI Bioanalytical Syst 6.04 -8.118 +11.882 (59%)
BRF Brazil Smallcap ETF Vaneck 27.80 -8.114 +11.886 (59%)
MQT Blackrock Muniyield Quality Fund II 13.22 -8.109 +11.891 (59%)
TACO Del Taco Rest 8.06 -8.109 +11.891 (59%)
GPP Green Plains Partners LP 14.70 -8.109 +11.891 (59%)
JD Jd.com Inc Ads 40.35 -8.091 +11.909 (60%)
MDCO Medicines Company 84.90 -8.081 +11.919 (60%)
NSP Insperity Inc 93.18 -8.072 +11.928 (60%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 -8.068 +11.932 (60%)
UBS UBS Group Ag 13.14 -8.065 +11.935 (60%)
HHS Harte-Hanks 3.626 -8.044 +11.956 (60%)
GNTX Gentex Corp 30.98 -8.034 +11.966 (60%)
CHD Church & Dwight Company 72.00 -8.028 +11.972 (60%)
FLIR Flir Systems Inc 54.66 -8.006 +11.994 (60%)
BX The Blackstone Group LP 60.76 -8.005 +11.995 (60%)
HUBB Hubbell Inc B 149.16 -8.00 +12.00 (60%)
JBGS Jbg Smith Properties 40.60 -8.00 +12.00 (60%)
TDY Teledyne Technologies Inc 376.88 -7.989 +12.011 (60%)
TV Grupo Televisa S.A. 12.41 -7.988 +12.012 (60%)
CHN China Fund 22.58 -7.979 +12.021 (60%)
OOMA Ooma Inc 13.99 -7.979 +12.021 (60%)
PAC Grupo Aeroportuario Del Pacifico 132.72 -7.962 +12.038 (60%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 -7.955 +12.045 (60%)
MNTA Momenta Pharma 30.60 -7.947 +12.053 (60%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 -7.921 +12.079 (60%)
MED Medifast Inc 115.58 -7.909 +12.091 (60%)
CUB Cubic Corp 69.85 -7.898 +12.102 (61%)
ABR Arbor Realty Trust 14.70 -7.895 +12.105 (61%)
SUN Sunoco LP 32.58 -7.886 +12.114 (61%)
CNC Centene Corp 64.54 -7.872 +12.128 (61%)
LORL Loral Space Comm 33.38 -7.862 +12.138 (61%)
ADC Agree Realty Corp 72.54 -7.86 +12.14 (61%)
OMP Oasis Midstream Partners LP 17.52 -7.855 +12.145 (61%)
NNN National Retail Properties 55.34 -7.849 +12.151 (61%)
DISH Dish Network Corp 36.79 -7.837 +12.163 (61%)
FOR Forestar Group Inc 22.19 -7.837 +12.163 (61%)
NSSC Napco Sec Tech Inc 32.43 -7.83 +12.17 (61%)
EIGI Endurance Int Group 5.15 -7.826 +12.174 (61%)
SYNH Syneos Health Inc 63.99 -7.824 +12.176 (61%)
APTX Aptinyx Inc 4.60 -7.822 +12.178 (61%)
NETL Netlease Corporate Real Estate ETF 28.282 -7.815 +12.185 (61%)
NCR NCR Corp 35.60 -7.804 +12.196 (61%)
RCG Renaissance Capital Growth & Income Fund III 1.70 -7.802 +12.198 (61%)
FELE Franklin Electric Company 60.41 -7.781 +12.219 (61%)
FMN Federated Premier Muni 14.395 -7.778 +12.222 (61%)
BPMP BP Midstream Partners LP 16.87 -7.778 +12.222 (61%)
PDT John Hancock Premium Dividend Fund 18.21 -7.759 +12.241 (61%)
EIX Edison International 76.96 -7.734 +12.266 (61%)
GRMN Garmin Ltd 99.04 -7.72 +12.28 (61%)
AJRD Aerojet Rocketdyne Holdings 53.13 -7.72 +12.28 (61%)
GFNCP General Fn Cum Pfd C 107.25 -7.716 +12.284 (61%)
CNCE Concert Pharmaceutic 10.42 -7.695 +12.305 (62%)
JCE Nuveen Core Equity Alpha Fund 14.85 -7.693 +12.307 (62%)
FNV Franco Nev Corp 105.63 -7.685 +12.315 (62%)
TAP Molson Coors Brewing Company 56.57 -7.669 +12.331 (62%)
BW Babcock & Wilcox Enterprises 4.98 -7.66 +12.34 (62%)
NXST Nexstar Broadcasting 131.12 -7.638 +12.362 (62%)
CYAD Celyad Sa Ads 11.99 -7.632 +12.368 (62%)
CRM Salesforce.com Inc 182.23 -7.619 +12.381 (62%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 -7.615 +12.385 (62%)
CARG Cargurus Inc Cl A 38.06 -7.612 +12.388 (62%)
OESX Orion Energy Syst 4.56 -7.603 +12.397 (62%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 -7.591 +12.409 (62%)
DENN Dennys Corp 21.35 -7.576 +12.424 (62%)
NIO Nio Inc 4.67 -7.576 +12.424 (62%)
RSG Republic Services 93.46 -7.567 +12.433 (62%)
FRGI Fiesta Restaurant Gp 10.77 -7.568 +12.432 (62%)
GDS Gds Holdings Ltd 54.90 -7.568 +12.432 (62%)
LOV Spark Networks Plc 5.02 -7.548 +12.452 (62%)
ROCK Gibraltar Ind Inc 53.82 -7.54 +12.46 (62%)
O Realty Income Corp 76.35 -7.533 +12.467 (62%)
FVL Value Line 100 ETF First Trust 23.36 -7.527 +12.473 (62%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 -7.518 +12.482 (62%)
GPM Guggenheim Enhanced Equity 8.22 -7.515 +12.485 (62%)
XPO Xpo Logistics Inc 94.64 -7.50 +12.50 (62%)
KXI Global Cons Staples Ishares ETF 56.28 -7.50 +12.50 (62%)
AFMD Affimed N.V. 3.02 -7.50 +12.50 (62%)
OCSL Oaktree Specialty Lending Corp 5.56 -7.50 +12.50 (62%)
SAL Salisbury Bancorp 43.55 -7.471 +12.529 (63%)
HPI John Hancock Preferred 23.08 -7.469 +12.531 (63%)
INVH Invitation Homes Inc 30.49 -7.47 +12.53 (63%)
GIB CGI Group 86.72 -7.451 +12.549 (63%)
TPR Tapestry Inc 28.89 -7.445 +12.555 (63%)
NEP Nextera Energy Partners LP 55.68 -7.442 +12.558 (63%)
GWR Genesee & Wyoming 111.88 -7.438 +12.562 (63%)
CLMT Calumet Specialty Pr 4.51 -7.408 +12.592 (63%)
SWK Stanley Black & Decker Inc 172.53 -7.408 +12.592 (63%)
WCG Wellcare Group 337.10 -7.397 +12.603 (63%)
TIVO Tivo Corp 8.505 -7.392 +12.608 (63%)
MMM 3M Company 181.35 -7.368 +12.632 (63%)
VSLR Vivint Solar Inc 8.85 -7.366 +12.634 (63%)
FOX Fox Corp Cl B 38.575 -7.362 +12.638 (63%)
CUZ Cousins Properties Inc 41.71 -7.358 +12.642 (63%)
USLM U S Lime & Mineral 94.45 -7.355 +12.645 (63%)
NWS News Cp Cl B 15.23 -7.345 +12.655 (63%)
VCIT Interm Corp Bond Vanguard 91.92 -7.34 +12.66 (63%)
WYND Wyndham Destinations Inc 52.82 -7.334 +12.666 (63%)
AADR Advisorshares Dorsey Wright ADR 55.963 -7.319 +12.681 (63%)
MYC Blackrock Muniyield California Fund 14.37 -7.317 +12.683 (63%)
EWM Malaysia Ishares MSCI ETF 28.83 -7.317 +12.683 (63%)
GCI Gannett Co. Inc. 6.96 -7.30 +12.70 (64%)
IDXG Interpace Diag Group 8.19 -7.288 +12.712 (64%)
PXQ Dynamic Networking Invesco ETF 64.05 -7.27 +12.73 (64%)
BBL Bhp Billiton Plc 48.42 -7.268 +12.732 (64%)
VHT Healthcare ETF Vanguard 196.84 -7.264 +12.736 (64%)
PXLW Pixelworks Inc 4.25 -7.247 +12.753 (64%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 -7.229 +12.771 (64%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 -7.229 +12.771 (64%)
GOODM Gladstone Commercial Corp 26.38 -7.229 +12.771 (64%)
NGL Ngl Energy Partners LP 11.97 -7.19 +12.81 (64%)
CRVS Corvus Pharma Com 5.70 -7.181 +12.819 (64%)
SKYW Skywest Inc 66.20 -7.175 +12.825 (64%)
BHP Bhp Billiton Ltd 56.48 -7.16 +12.84 (64%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 -7.143 +12.857 (64%)
DHF Dreyfus High Yield Strategies Fund 3.15 -7.143 +12.857 (64%)
HIE Miller/Howard High Income Eqty 11.54 -7.143 +12.857 (64%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 -7.143 +12.857 (64%)
TRMT Tremont Mortgage Trust 5.99 -7.143 +12.857 (64%)
ETN Eaton Corp 95.68 -7.124 +12.876 (64%)
PRNB Principia Biopharma Inc 63.13 -7.118 +12.882 (64%)
VERU Veru Inc 4.19 -7.112 +12.888 (64%)
CEVA Ceva Inc 29.28 -7.097 +12.903 (65%)
FWRD Foward Air Corp 71.19 -7.094 +12.906 (65%)
AIG American International Group 52.90 -7.068 +12.932 (65%)
SSTK Shutterstock Inc 45.06 -7.066 +12.934 (65%)
MOS Mosaic Company 21.87 -7.064 +12.936 (65%)
OFC Corporate Office Properties 29.99 -7.059 +12.941 (65%)
LAND Gladstone Land Corp 13.43 -7.059 +12.941 (65%)
LAMR Lamar Advertis A 92.08 -7.054 +12.946 (65%)
UFCS United Fire Group 46.52 -7.036 +12.964 (65%)
STRA Strayer Education 162.85 -7.032 +12.968 (65%)
MBUU Malibu Boats Inc 42.62 -7.024 +12.976 (65%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 -7.00 +13.00 (65%)
TVTY Tivity Health 25.56 -6.987 +13.013 (65%)
ACMR Acm Research Inc 36.09 -6.98 +13.02 (65%)
DOV Dover Corp 119.53 -6.977 +13.023 (65%)
HEP Holly Energy Partners LP 24.41 -6.977 +13.023 (65%)
UPV Ultra FTSE Europe Proshares 56.205 -6.969 +13.031 (65%)
SNE Sony Corp 72.48 -6.963 +13.037 (65%)
TTP Tortoise Pipeline & Energy Fund 13.51 -6.962 +13.038 (65%)
DUSA Davis Select USA ETF 26.66 -6.957 +13.043 (65%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 -6.957 +13.043 (65%)
BE Bloom Energy Corp Cl A 9.71 -6.932 +13.068 (65%)
CPT Camden Property Trust 109.97 -6.923 +13.077 (65%)
BGH Babson Capital Global Short Du 18.21 -6.919 +13.081 (65%)
PGP Pimco Global Stocksplus & Income 12.41 -6.897 +13.103 (66%)
IRMD Iradimed Cp 26.25 -6.875 +13.125 (66%)
NRP Natural Resource Partners LP 21.83 -6.86 +13.14 (66%)
AMN Amn Healthcare Services Inc 66.85 -6.83 +13.17 (66%)
FIVN Five9 Inc 73.58 -6.823 +13.177 (66%)
GPL Great Panther Mining Ltd 0.629 -6.819 +13.181 (66%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 -6.819 +13.181 (66%)
VRSK Verisk Analytics Inc 160.55 -6.816 +13.184 (66%)
YINN Direxion FTSE China Bull 3X 24.18 -6.807 +13.193 (66%)
UTG Reaves Utility 38.16 -6.803 +13.197 (66%)
LOW Lowe's Companies 122.36 -6.798 +13.202 (66%)
LPT Liberty Property Trust 63.55 -6.797 +13.203 (66%)
RUN Sunrun Inc 17.18 -6.792 +13.208 (66%)
USRT US REIT Ishares Core ETF 55.68 -6.778 +13.222 (66%)
ORGS Orgenesis Inc 5.40 -6.769 +13.231 (66%)
PGJ Golden Dragon China Invesco ETF 45.519 -6.767 +13.233 (66%)
INTG Intergroup Cp The 35.99 -6.762 +13.238 (66%)
NKG Nuveen Georgia Divadv Fund 2 12.771 -6.745 +13.255 (66%)
CHNG Change Healthcare Inc 16.77 -6.745 +13.255 (66%)
PBH Prestige Brand Holdings 42.20 -6.742 +13.258 (66%)
IDX Indonesia Index ETF Vaneck 23.26 -6.742 +13.258 (66%)
KNSL Kinsale Capital Group Inc 109.23 -6.726 +13.274 (66%)
FOMX Foamix Pharma Ord 4.70 -6.721 +13.279 (66%)
PGTI Pgt Inc 16.10 -6.699 +13.301 (66%)
PZD Cleantech Invesco ETF 51.455 -6.687 +13.313 (67%)
PRFT Perficient Inc 49.58 -6.686 +13.314 (67%)
TEL Te Connectivity Ltd 100.18 -6.674 +13.326 (67%)
LTS Ladenburg Thalmann Financial Inc 3.48 -6.667 +13.333 (67%)
PETS Petmed Express Inc 27.26 -6.667 +13.333 (67%)
NIE Agic Equity & Convertible 23.80 -6.667 +13.333 (67%)
ADRO Aduro Biotech 1.40 -6.667 +13.333 (67%)
SAA Ultra Smallcap 600 Proshares 113.23 -6.662 +13.338 (67%)
ODFL Old Dominion Freig 208.44 -6.659 +13.341 (67%)
BAM Brookfield Asset Management Inc 62.27 -6.655 +13.345 (67%)
AMH American Homes 4 Rent 26.95 -6.649 +13.351 (67%)
AY Atlantica Yield Plc 27.80 -6.649 +13.351 (67%)
MTX Minerals Technologies Inc 58.87 -6.639 +13.361 (67%)
CSOD Cornerstone Ondemand 63.84 -6.631 +13.369 (67%)
DOX Amdocs Ltd Ord 74.37 -6.63 +13.37 (67%)
LSI Life Storage 113.93 -6.628 +13.372 (67%)
PPL PPL Corp 36.09 -6.621 +13.379 (67%)
CYRX Cryoport Inc 19.27 -6.59 +13.41 (67%)
VICI Vici Properties Inc 26.27 -6.579 +13.421 (67%)
DAL Delta Air Lines Inc 62.03 -6.551 +13.449 (67%)
LPSN Liveperson Inc 41.30 -6.538 +13.462 (67%)
TAO China Real Estate Invesco ETF 28.075 -6.527 +13.473 (67%)
CALA Calithera Biosci Com 7.41 -6.516 +13.484 (67%)
TAC Transalta Corp 7.13 -6.504 +13.496 (67%)
MHH Mastech Holdings Inc 12.24 -6.502 +13.498 (67%)
BDN Brandywine Realty Trust 15.82 -6.501 +13.499 (67%)
MQY Blackrock Muniyield Quality Fund 15.256 -6.487 +13.513 (68%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 -6.482 +13.518 (68%)
MANH Manhattan Assoc 85.24 -6.48 +13.52 (68%)
DHS Equity Income Wisdomtree 77.44 -6.475 +13.525 (68%)
PLTM Graniteshares Platinum Shares ETF 10.133 -6.466 +13.534 (68%)
NMZ Nuveen Muni High Income Opportunity 14.44 -6.452 +13.548 (68%)
ACRE Ares Commercial Real Estate Cor 16.39 -6.452 +13.548 (68%)
HII Huntington Ingalls Industries 277.81 -6.45 +13.55 (68%)
MCRI Monarch Casino 52.66 -6.446 +13.554 (68%)
OSB Norbord Inc 30.50 -6.446 +13.554 (68%)
ANDAU Andina Acquisition Corp III Unit 10.46 -6.44 +13.56 (68%)
ENVA Enova International Inc 24.35 -6.433 +13.567 (68%)
LB L Brands Inc 20.16 -6.397 +13.603 (68%)
ELLO Ellomay Capital Ltd 20.34 -6.397 +13.603 (68%)
DDF Delaware Dividend & Income 15.935 -6.389 +13.611 (68%)
GPX Gp Strategies Corp 14.90 -6.388 +13.612 (68%)
FLDM Fluidigm Corp 4.22 -6.383 +13.617 (68%)
GLPI Gaming & Leisure 45.55 -6.379 +13.621 (68%)
SGB Southwest Georgia Financial Corp 34.45 -6.353 +13.647 (68%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 -6.351 +13.649 (68%)
AVB Avalonbay Communities 216.07 -6.347 +13.653 (68%)
KO Coca-Cola Company 56.94 -6.345 +13.655 (68%)
IEX Idex Corp 175.85 -6.344 +13.656 (68%)
LODE Comstock Mining Inc 0.725 -6.33 +13.67 (68%)
IMV Imv Inc 4.00 -6.33 +13.67 (68%)
SR Spire Inc 84.13 -6.327 +13.673 (68%)
BAX Baxter International Inc 89.73 -6.32 +13.68 (68%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 -6.315 +13.685 (68%)
PLD Prologis Inc 94.27 -6.312 +13.688 (68%)
BAND Bandwidth Inc 71.11 -6.286 +13.714 (69%)
PSR Active U.S. Real Estate Invesco ETF 97.671 -6.274 +13.726 (69%)
CCI Crown Castle International Corp 145.25 -6.254 +13.746 (69%)
RY Royal Bank of Canada 81.52 -6.25 +13.75 (69%)
QHC Quorum Health Corp 1.12 -6.25 +13.75 (69%)
OBE Obsidian Energy Ltd 0.93 -6.25 +13.75 (69%)
POOL Pool Corp 219.82 -6.191 +13.809 (69%)
WAL Western Alliance Bancorp 58.03 -6.192 +13.808 (69%)
AGNC American Capital Age 18.25 -6.186 +13.814 (69%)
CRHM CRH Medical Corp 4.05 -6.173 +13.827 (69%)
FRI S&P REIT Index 26.652 -6.164 +13.836 (69%)
NDSN Nordson Corp 169.50 -6.162 +13.838 (69%)
MASI Masimo Corp 169.74 -6.16 +13.84 (69%)
FDD Stoxx Euro Select Div First Trust 14.16 -6.154 +13.846 (69%)
IDN Intellicheck Mobilisia 9.66 -6.135 +13.865 (69%)
MCHI China Ishares MSCI ETF 67.44 -6.098 +13.902 (70%)
SPNE Seaspine Holdings 15.89 -6.089 +13.911 (70%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 -6.083 +13.917 (70%)
SMM Salient Midstream & MLP Fund 8.04 -6.081 +13.919 (70%)
FN Fabrinet 66.66 -6.072 +13.928 (70%)
EWG Germany Ishares MSCI ETF 29.85 -6.024 +13.976 (70%)
BKH Black Hills Corp 81.03 -6.017 +13.983 (70%)
XYL Xylem Inc 83.46 -6.017 +13.983 (70%)
BIP Brookfield Infrastructure Partners LP 53.37 -5.993 +14.007 (70%)
PNR Pentair Ltd 47.29 -5.983 +14.017 (70%)
EXTR Extreme Networks 7.92 -5.971 +14.029 (70%)
CZR Caesars Entertainment Corp 13.80 -5.953 +14.047 (70%)
SEDG Solaredge Tech 104.75 -5.948 +14.052 (70%)
RXN Rexnord Corp 33.52 -5.941 +14.059 (70%)
RWL Largecap Revenue ETF Oppenheimer 59.37 -5.936 +14.064 (70%)
ORA Ormat Technologies 78.40 -5.916 +14.084 (70%)
VCSH Sht-Term Corp Bond Vanguard 81.20 -5.908 +14.092 (70%)
TRT Trio-Tech International 5.292 -5.902 +14.098 (70%)
PSJ Dynamic Software Invesco ETF 104.01 -5.892 +14.108 (71%)
KOPN Kopin Cp 0.51 -5.883 +14.117 (71%)
WSTL Westell Technologies 1.17 -5.883 +14.117 (71%)
FXL Technology Alphadex First Trust 75.95 -5.883 +14.117 (71%)
CCRC China Customer Ord 10.87 -5.883 +14.117 (71%)
GMRE Global Medical REIT Inc 14.80 -5.883 +14.117 (71%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 -5.875 +14.125 (71%)
DX Dynex Capital 17.99 -5.84 +14.16 (71%)
STKS The One Group 3.96 -5.814 +14.186 (71%)
KWR Quaker Chemical Corp 169.04 -5.811 +14.189 (71%)
FEP Europe Alphadex Fund FT 37.97 -5.802 +14.198 (71%)
CIG Comp En DE MN Cemig ADR 3.69 -5.798 +14.202 (71%)
PM Philip Morris International Inc 88.69 -5.795 +14.205 (71%)
PERI Perion Network Ltd 8.97 -5.794 +14.206 (71%)
AZN Astrazeneca Plc 51.33 -5.775 +14.225 (71%)
MTCH Match Group Inc CS 91.11 -5.762 +14.238 (71%)
WYNN Wynn Resorts Ltd 151.62 -5.754 +14.246 (71%)
PBYI Puma Biotechnology 9.73 -5.753 +14.247 (71%)
PPA Aerospace & Defense Invesco ETF 72.50 -5.75 +14.25 (71%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 -5.723 +14.277 (71%)
CHCI Comstock Hlds Cos 2.23 -5.715 +14.285 (71%)
CSWI Csw Industrials Inc 80.00 -5.69 +14.31 (72%)
TKKS Tkk Symphony Acquisition Corp 10.17 -5.677 +14.323 (72%)
KW Kennedy-Wilson Holdings Inc 22.78 -5.661 +14.339 (72%)
ALE Allete Inc 83.57 -5.647 +14.353 (72%)
PPLT Physical Platinum 96.29 -5.648 +14.352 (72%)
VDC Consumer Staples ETF Vanguard 163.11 -5.637 +14.363 (72%)
CORR Corenergy Infrastructure Trust Inc 46.89 -5.616 +14.384 (72%)
HZO Marinemax Inc 17.85 -5.608 +14.392 (72%)
RWR DJ REIT ETF SPDR 104.09 -5.601 +14.399 (72%)
CYBR Cyberark Soft Ord 140.00 -5.583 +14.417 (72%)
FXH Healthcare Alphadex First Trust ETF 87.10 -5.556 +14.444 (72%)
YTRA Yatra Online Inc 3.45 -5.556 +14.444 (72%)
IBKC Iberiabank Corp 78.22 -5.548 +14.452 (72%)
WM Waste Management 119.65 -5.542 +14.458 (72%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 -5.535 +14.465 (72%)
GXC S&P China SPDR 107.92 -5.518 +14.482 (72%)
ALG Alamo Group 130.73 -5.514 +14.486 (72%)
OCX Oncocyte Corp 3.02 -5.512 +14.488 (72%)
SHEN Shenandoah Telecom 44.06 -5.509 +14.491 (72%)
KALA Kala Pharmaceuticals Inc 6.52 -5.502 +14.498 (72%)
KBAL Kimball Intl Cl B 21.67 -5.488 +14.512 (73%)
FWONA Liberty Media F1 Series A 45.67 -5.483 +14.517 (73%)
IYJ US Industrials Ishares ETF 173.36 -5.478 +14.522 (73%)
IYR US Real Estate Ishares ETF 95.19 -5.461 +14.539 (73%)
PRLB Proto Labs Inc 109.00 -5.461 +14.539 (73%)
NKX Nuveen Insured California Tax-Free 15.52 -5.455 +14.545 (73%)
EMCF Emclaire Finl Cor 32.15 -5.442 +14.558 (73%)
HVBC Hv Bancorp Inc 17.126 -5.439 +14.561 (73%)
AES The Aes Corp 20.50 -5.428 +14.572 (73%)
MTD Mettler-Toledo International 831.31 -5.421 +14.579 (73%)
CENT Central Garden 32.87 -5.417 +14.583 (73%)
FXI China Large-Cap Ishares ETF 45.11 -5.406 +14.594 (73%)
AIV Apartment Investment and Management 52.75 -5.396 +14.604 (73%)
WBK Westpac Banking Corp 17.24 -5.377 +14.623 (73%)
MLCO Melco Resorts & Entertainment 25.02 -5.377 +14.623 (73%)
FEN Energy Income and Growth Fund 23.12 -5.366 +14.634 (73%)
NYT New York Times Company 33.86 -5.352 +14.648 (73%)
URE Ultra Real Estate Proshares 90.86 -5.346 +14.654 (73%)
AB Alliancebernstein Holding LP 33.11 -5.339 +14.661 (73%)
VNQ Real Estate Vanguard ETF 94.72 -5.336 +14.664 (73%)
ICF Cohen & Steers REIT Ishares ETF 119.60 -5.332 +14.668 (73%)
MNST Monster Beverage Cp 67.31 -5.327 +14.673 (73%)
STAR Istar Financial Inc 14.83 -5.295 +14.705 (74%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 -5.29 +14.71 (74%)
SCI Service Corp International 48.50 -5.288 +14.712 (74%)
EXI Global Industrials Ishares ETF 99.886 -5.274 +14.726 (74%)
DEO Diageo Plc 170.70 -5.264 +14.736 (74%)
GDV Gabelli Dividend 22.44 -5.264 +14.736 (74%)
HZNP Horizon Therapeutics 38.40 -5.264 +14.736 (74%)
AKAM Akamai Technologies 95.31 -5.259 +14.741 (74%)
TFI Muni Bond ETF SPDR 51.239 -5.257 +14.743 (74%)
WU Western Union Company 27.77 -5.252 +14.748 (74%)
PYPL Paypal Holdings 116.04 -5.251 +14.749 (74%)
NNBR NN Inc 9.97 -5.238 +14.762 (74%)
IWR Russell Mid-Cap Ishares ETF 61.24 -5.229 +14.771 (74%)
ENB Enbridge Inc 40.52 -5.224 +14.776 (74%)
STAG STI Inc 32.46 -5.223 +14.777 (74%)
NUAN Nuance Communicatns 19.73 -5.221 +14.779 (74%)
WTS Watts Water Technologies 101.46 -5.211 +14.789 (74%)
WELL Welltower Inc 86.39 -5.212 +14.788 (74%)
BHE Benchmark Electronics 36.84 -5.204 +14.796 (74%)
ADX Adams Express Company 16.15 -5.195 +14.805 (74%)
CX Cemex S.A.B. DE C.V. 4.21 -5.186 +14.814 (74%)
SIF Sifco Industries 4.735 -5.181 +14.819 (74%)
BAH Booz Allen Hamilton Holding Corp 79.40 -5.174 +14.826 (74%)
AVA Avista Corp 49.30 -5.168 +14.832 (74%)
SRTS Sensus Healthcare Inc 4.23 -5.155 +14.845 (74%)
EBMT Eagle Bancorp [Mt] 22.50 -5.143 +14.857 (74%)
KFY Korn/Ferry International 43.38 -5.142 +14.858 (74%)
CAF Morgan Stanley China A Share Fund Inc 22.42 -5.129 +14.871 (74%)
AGX Argan Inc 43.37 -5.117 +14.883 (74%)
MFC Manulife Financial Corp 21.13 -5.115 +14.885 (74%)
NDLS Noodles & Company 6.97 -5.114 +14.886 (74%)
CTO Consolidated-Tomoka Land Company 65.62 -5.108 +14.892 (74%)
LIT G-X Lithium ETF 30.04 -5.085 +14.915 (75%)
TGB Taseko Mines Ltd 0.606 -5.07 +14.93 (75%)
PSP Global Listed Private Equity Invesco ETF 13.04 -5.053 +14.947 (75%)
NATH Nathan's Famous IN 74.63 -5.046 +14.954 (75%)
SBGL Sibanye Gold Ltd ADR 11.15 -5.042 +14.958 (75%)
CELH Celsius Holdings Inc 5.24 -5.042 +14.958 (75%)
ASYS Amtech Systems Inc 7.54 -5.036 +14.964 (75%)
RDNT Radnet Inc 20.69 -5.023 +14.977 (75%)
IAC Iac Interactive 275.70 -5.001 +14.999 (75%)
KIRK Kirkland's Inc 1.60 -5.00 +15.00 (75%)
MN Manning & Napier Inc 2.03 -5.00 +15.00 (75%)
FPL First Trust New Opportunities M 9.58 -5.00 +15.00 (75%)
ARGO Argo Group Intl Hlds 70.11 -4.993 +15.007 (75%)
CENTA Central Garden & Pet 30.88 -4.977 +15.023 (75%)
IFF International Flavors & Fragrances 134.88 -4.961 +15.039 (75%)
HSY Hershey Foods Corp 150.85 -4.944 +15.056 (75%)
VSH Vishay Intertechnology 23.09 -4.923 +15.077 (75%)
SMG Scotts Miracle-Gro Company 111.65 -4.92 +15.08 (75%)
KKR KKR & Co. LP 31.20 -4.918 +15.082 (75%)
IHI US Medical Devices Ishares ETF 273.46 -4.918 +15.082 (75%)
MIXT Mix Telematics Ltd 14.78 -4.913 +15.087 (75%)
EPAM Epam Systems Inc 232.43 -4.901 +15.099 (75%)
FAD Multicap Growth Alphadex Fund FT 80.27 -4.873 +15.127 (76%)
SBBP Strongbridge Bio Ord 2.74 -4.855 +15.145 (76%)
LLNW Limelight Networks 5.43 -4.849 +15.151 (76%)
EVX Environmental Svcs ETF Vaneck 108.716 -4.847 +15.153 (76%)
APO Apollo Global Management Llc C 50.36 -4.844 +15.156 (76%)
HR Healthcare Realty Trust Inc 34.55 -4.815 +15.185 (76%)
AYX Alteryx Inc 126.07 -4.805 +15.195 (76%)
PNW Pinnacle West Capital Corp 93.34 -4.785 +15.215 (76%)
VGSH Sht-Term Govt Bond Vanguard 60.88 -4.762 +15.238 (76%)
GCV Gabelli Convertible and Income Securities 6.03 -4.762 +15.238 (76%)
MMT MFS Multimarket Income Trust 6.29 -4.762 +15.238 (76%)
HCHC Hc2 Holdings Inc 2.67 -4.762 +15.238 (76%)
OGE Oge Energy Corp 45.64 -4.732 +15.268 (76%)
AGYS Agilysys Inc 28.18 -4.729 +15.271 (76%)
TRV The Travelers Companies Inc 140.73 -4.727 +15.273 (76%)
HE Hawaiian Electric Industries 47.48 -4.719 +15.281 (76%)
CLCT Collectors Universe 24.83 -4.714 +15.286 (76%)
CYOU Changyou.com Ltd 10.46 -4.706 +15.294 (76%)
ADSK Autodesk Inc 193.35 -4.703 +15.297 (76%)
RIF Rmr Real Estate Income Fund 20.80 -4.698 +15.302 (77%)
FAN Global Wind Energy First Trust 14.90 -4.688 +15.312 (77%)
BANC First Pactrust Bancorp 17.45 -4.665 +15.335 (77%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 -4.66 +15.34 (77%)
HALL Hallmark Fin Svc 18.76 -4.652 +15.348 (77%)
VLRS Controladora Vuela Compaia DE 11.40 -4.63 +15.37 (77%)
CAPL Crossamerica Partners LP 18.72 -4.63 +15.37 (77%)
UFS Domtar Corp 39.87 -4.628 +15.372 (77%)
CHE Chemed Inc 473.83 -4.626 +15.374 (77%)
RMT Royce Micro-Cap Trust 8.72 -4.616 +15.384 (77%)
INSP Inspire Medical Systems Inc 82.47 -4.604 +15.396 (77%)
RGS Regis Corp 18.02 -4.594 +15.406 (77%)
ABT Abbott Laboratories 89.00 -4.589 +15.411 (77%)
WSM Williams-Sonoma 76.59 -4.571 +15.429 (77%)
BHTG Biohitech Global Inc 1.979 -4.566 +15.434 (77%)
BHK Blackrock Core Trust 14.69 -4.546 +15.454 (77%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 -4.546 +15.454 (77%)
ESI Element Solutions Inc 12.48 -4.546 +15.454 (77%)
EEB BRIC Invesco ETF 41.077 -4.538 +15.462 (77%)
SHV Short Treasury Bond Ishares ETF 110.54 -4.536 +15.464 (77%)
HABT Habit Rest 13.92 -4.523 +15.477 (77%)
SF Stifel Financial Corp 64.97 -4.50 +15.50 (78%)
SFUN Soufun Holdings 3.49 -4.488 +15.512 (78%)
MIME Mimecast Ltd Ord 49.97 -4.488 +15.512 (78%)
VTV Value ETF Vanguard 121.37 -4.477 +15.523 (78%)
VGI Virtus Global Multi-Sector Inc 13.20 -4.474 +15.526 (78%)
ILPT Industrial Logistics Properties Trust 22.63 -4.453 +15.547 (78%)
AMSF Amerisafe Inc 68.60 -4.445 +15.555 (78%)
CREE Cree Inc 52.36 -4.428 +15.572 (78%)
STN Stantec Inc 29.81 -4.428 +15.572 (78%)
ALRM Alarm.com 46.03 -4.423 +15.577 (78%)
NOVA Sunnova Energy International Inc 12.32 -4.412 +15.588 (78%)
VFH Financial ETF Vanguard 77.05 -4.412 +15.588 (78%)
FHN First Horizon National Corp 17.27 -4.407 +15.593 (78%)
REXR Rexford Industrial Realty Inc 47.75 -4.399 +15.601 (78%)
EXT Total Earnings Wisdomtree 37.739 -4.398 +15.602 (78%)
AIA Asia 50 Ishares ETF 69.10 -4.394 +15.606 (78%)
RODM Lattice Developed Markets Ex-US ETF 29.71 -4.389 +15.611 (78%)
DAR Darling International Inc 29.27 -4.39 +15.61 (78%)
AGIO Agios Pharmaceuticals 52.86 -4.376 +15.624 (78%)
WEC Wisconsin Energy Corp 96.42 -4.373 +15.627 (78%)
VCLT Long-Term Corp Bond Vanguard 102.80 -4.348 +15.652 (78%)
FRTA Forterra Inc 14.22 -4.348 +15.652 (78%)
VEON Veon Ltd 2.67 -4.348 +15.652 (78%)
KALV Kalvista Pharmaceuticals Inc 18.56 -4.321 +15.679 (78%)
CMCSA Comcast Corp A 47.50 -4.309 +15.691 (78%)
PCG Pacific Gas & Electric Company 13.08 -4.306 +15.694 (78%)
ITRI Itron Inc 87.84 -4.303 +15.697 (78%)
REV Revlon Inc 24.02 -4.296 +15.704 (79%)
SHOP Shopify Inc 454.88 -4.288 +15.712 (79%)
MCD McDonald's Corp 211.98 -4.268 +15.732 (79%)
FUND Sprott Focus Trust 7.47 -4.265 +15.735 (79%)
STK Columbia Seligman Premium Technology 24.82 -4.256 +15.744 (79%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 -4.247 +15.753 (79%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 -4.247 +15.753 (79%)
XLNX Xilinx Inc 102.89 -4.233 +15.767 (79%)
VMI Valmont Industries 153.22 -4.23 +15.77 (79%)
TROW T Rowe Price Group 132.26 -4.227 +15.773 (79%)
IWB Russell 1000 Ishares ETF 184.11 -4.219 +15.781 (79%)
WMS Advanced Drainage Systems Inc 41.78 -4.193 +15.807 (79%)
TRNO Terreno Realty Corp 57.14 -4.176 +15.824 (79%)
CCOI Cogent Comm Hlds 73.23 -4.17 +15.83 (79%)
CPSS Consumer Portfol 3.47 -4.167 +15.833 (79%)
FLEX Flextronics Intl Ltd 13.55 -4.167 +15.833 (79%)
AAN Aaron's Inc 61.38 -4.147 +15.853 (79%)
FDEU First Trust Dynamic Europe Equi 15.33 -4.145 +15.855 (79%)
FDN DJ Internet Index First Trust 148.37 -4.142 +15.858 (79%)
GMF S&P Emerging Asia Pacific SPDR 107.27 -4.129 +15.871 (79%)
KNOP Knot Offshore Partners LP 20.89 -4.124 +15.876 (79%)
PRN DWA Industrials Momentum Invesco ETF 71.732 -4.117 +15.883 (79%)
GGZ Gabelli Global Small and Mid CA 11.989 -4.118 +15.882 (79%)
FE Firstenergy Corp 49.06 -4.114 +15.886 (79%)
GF New Germany Fund 15.87 -4.11 +15.89 (79%)
DCPH Deciphera Pharmaceuticals Inc 69.40 -4.11 +15.89 (79%)
BLE Blackrock Muni Income Trust II 15.555 -4.099 +15.901 (80%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 -4.097 +15.903 (80%)
CMS Cms Energy Corp 65.65 -4.086 +15.914 (80%)
RDY Dr. Reddy's Laboratories Ltd 42.45 -4.082 +15.918 (80%)
NTES Netease Inc Ads 349.82 -4.072 +15.928 (80%)
FGD DJ Global Select Dividend First Trust 25.10 -4.07 +15.93 (80%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 -4.054 +15.946 (80%)
TTWO Take-Two Interacti 130.01 -4.044 +15.956 (80%)
DIOD Diodes Inc 58.95 -4.034 +15.966 (80%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 -4.023 +15.977 (80%)
SLGN Silgan Holdings 31.57 -4.023 +15.977 (80%)
CHY Calamos Cv & High IN 11.78 -4.00 +16.00 (80%)
MLNX Mellanox Technologies 119.81 -3.993 +16.007 (80%)
CARS Cars.com Inc 12.96 -3.992 +16.008 (80%)
BLD Topbuild Corp 111.60 -3.984 +16.016 (80%)
FXO Financial Alphadex First Trust 33.98 -3.984 +16.016 (80%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 -3.98 +16.02 (80%)
ICE Intercontinental Exchange 96.77 -3.975 +16.025 (80%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 -3.964 +16.036 (80%)
LYV Live Nation Entertainment 75.54 -3.955 +16.045 (80%)
COHU Cohu Inc 25.15 -3.946 +16.054 (80%)
MTSC M T S Systems Cp 51.67 -3.943 +16.057 (80%)
EXR Extra Space Storage Inc 111.56 -3.94 +16.06 (80%)
LMT Lockheed Martin Corp 425.66 -3.927 +16.073 (80%)
IDV Intl Select Dividend Ishares ETF 33.935 -3.923 +16.077 (80%)
MUC Blackrock Muniholdings California Quality Fund 14.30 -3.922 +16.078 (80%)
BKF BRIC Ishares MSCI ETF 47.07 -3.922 +16.078 (80%)
DERM Dermira Inc 19.155 -3.916 +16.084 (80%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 -3.909 +16.091 (80%)
EPI India Earnings Wisdomtree 25.64 -3.907 +16.093 (80%)
DSGX Descartes Sys Group 46.21 -3.899 +16.101 (80%)
AIQ Global X Future Analytics Tech ETF 18.98 -3.889 +16.111 (81%)
AQN Algonquin Pwr & Util 14.77 -3.889 +16.111 (81%)
MET Metlife Inc 52.61 -3.886 +16.114 (81%)
SLMBP SLM Cp Srs B Pfd 56.903 -3.878 +16.122 (81%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 -3.854 +16.146 (81%)
QTWO Q2 Holdings Inc 87.70 -3.84 +16.16 (81%)
SQNS Sequans Communications S A 4.65 -3.837 +16.163 (81%)
FTA Largecap Value Alphadex Fund FT 57.08 -3.837 +16.163 (81%)
VPG Vishay Precision Group 35.70 -3.833 +16.167 (81%)
DUK Duke Energy Corp 93.72 -3.811 +16.189 (81%)
COR Coresite Realty Corp 117.55 -3.803 +16.197 (81%)
ENTX Entera Bio Ltd 2.85 -3.803 +16.197 (81%)
TXN Texas Instruments 131.70 -3.774 +16.226 (81%)
TPHS Trinity Pl Hlds Inc 3.33 -3.774 +16.226 (81%)
HERO Global X Video Games & Esports ETF 17.43 -3.76 +16.24 (81%)
TWTR Twitter Inc 34.22 -3.753 +16.247 (81%)
CGNX Cognex Cp 58.64 -3.747 +16.253 (81%)
MGM MGM Resorts International 34.54 -3.748 +16.252 (81%)
CWB Convertible Secs Barclays Capital SPDR 57.62 -3.745 +16.255 (81%)
FSRV Finserv Acquisition Corp. Cl A 9.94 -3.729 +16.271 (81%)
DTN Dividend Ex-Financials Wisdomtree 93.93 -3.729 +16.271 (81%)
GIS General Mills 53.85 -3.725 +16.275 (81%)
COST Costco Wholesale 304.68 -3.717 +16.283 (81%)
SORL Sorl Auto Parts Inc 4.62 -3.704 +16.296 (81%)
BITA Bitauto Holdings Ltd 15.32 -3.704 +16.296 (81%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 -3.677 +16.323 (82%)
STAA Staar Surgical Company 42.40 -3.655 +16.345 (82%)
HSON Hudson Global 13.00 -3.65 +16.35 (82%)
SMTC Semtech Corp 54.97 -3.644 +16.356 (82%)
ALB Albemarle Corp 80.90 -3.639 +16.361 (82%)
CTL Centurylink 14.06 -3.626 +16.374 (82%)
TXRH Texas Roadhouse Inc 57.80 -3.619 +16.381 (82%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 -3.62 +16.38 (82%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 -3.615 +16.385 (82%)
VVI Viad Corp 70.04 -3.606 +16.394 (82%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 -3.606 +16.394 (82%)
FBSS Fauquier Bankshares 21.595 -3.594 +16.406 (82%)
BPY Brookfield Property Partners L 19.86 -3.59 +16.41 (82%)
BICK BICK Index Fund FT 30.45 -3.588 +16.412 (82%)
INSG Inseego Corp 9.15 -3.585 +16.415 (82%)
NVS Novartis Ag 95.93 -3.572 +16.428 (82%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 -3.572 +16.428 (82%)
DWM DEFA Wisdomtree 53.83 -3.544 +16.456 (82%)
MSCI MSCI Inc 279.07 -3.529 +16.471 (82%)
EEM Emerging Markets Ishares MSCI ETF 46.23 -3.53 +16.47 (82%)
PHG Koninklijke Philips Electronics 50.08 -3.526 +16.474 (82%)
CIGI Colliers Intl Grp IN 83.74 -3.519 +16.481 (82%)
NRZ New Residential Investment Corp 16.70 -3.479 +16.521 (83%)
MEOH Methanex Cp 40.43 -3.471 +16.529 (83%)
MPW Medical Properties Trust 22.29 -3.462 +16.538 (83%)
XLV S&P 500 Healthcare Sector SPDR 104.49 -3.456 +16.544 (83%)
ALSK Alaska Commun Sys 1.97 -3.449 +16.551 (83%)
NI NiSource Inc 29.04 -3.449 +16.551 (83%)
ORC Orchid Island Capital Inc 6.23 -3.449 +16.551 (83%)
OUT Outfront Media Inc 28.85 -3.395 +16.605 (83%)
AVRO Avrobio Inc 22.78 -3.384 +16.616 (83%)
SNAP Snap Inc 19.11 -3.378 +16.622 (83%)
MEIP Mei Pharma Inc 2.52 -3.371 +16.629 (83%)
PFBC Preferred Bank LA 60.80 -3.369 +16.631 (83%)
GS Goldman Sachs Group 249.46 -3.349 +16.651 (83%)
HIX Western Asset High Income Fund II Inc 6.88 -3.334 +16.666 (83%)
GAM General American Investors 38.40 -3.318 +16.682 (83%)
VCR Consumer Disc ETF Vanguard 194.08 -3.303 +16.697 (83%)
ISNS Image Sensing Syst 5.46 -3.298 +16.702 (84%)
ZG Zillow Grp Inc Cl A 47.66 -3.275 +16.725 (84%)
NOVT Novanta Inc 97.64 -3.276 +16.724 (84%)
WING Wingstop Inc 93.32 -3.244 +16.756 (84%)
NVAX Novavax Inc 5.74 -3.241 +16.759 (84%)
IEC IEC Electronics 9.26 -3.24 +16.76 (84%)
K Kellogg Company 70.88 -3.232 +16.768 (84%)
EFT Eaton Vance Floating Rate Income Trust 13.99 -3.226 +16.774 (84%)
EFX Equifax Inc 153.03 -3.209 +16.791 (84%)
LARK Landmark Bancorp Inc 25.17 -3.193 +16.807 (84%)
EWW Mexico Ishares MSCI ETF 48.01 -3.189 +16.811 (84%)
VALE Vale S.A. 13.63 -3.175 +16.825 (84%)
PRMW Primo Water Corp 14.67 -3.172 +16.828 (84%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 -3.16 +16.84 (84%)
ISD Prudential Short Duration High 15.57 -3.15 +16.85 (84%)
W Wayfair Inc 106.79 -3.149 +16.851 (84%)
FWONK Liberty Media F1 Series K 48.05 -3.143 +16.857 (84%)
HD Home Depot 231.91 -3.138 +16.862 (84%)
RXL Ultra Health Care Proshares 133.653 -3.117 +16.883 (84%)
RP Realpage Inc 57.86 -3.109 +16.891 (84%)
TVC Tennessee Valley Authority 26.83 -3.106 +16.894 (84%)
REZ Residential Real Estate Ishares ETF 77.719 -3.10 +16.90 (84%)
VRTX Vertex Pharmaceutic 235.83 -3.097 +16.903 (85%)
QQQX Nuveen Nasdaq 100 24.54 -3.093 +16.907 (85%)
APPF Appfolio Cl A 124.10 -3.088 +16.912 (85%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 -3.084 +16.916 (85%)
JRS Nuveen Real Estate Fund 10.85 -3.077 +16.923 (85%)
ETV Eaton Vance Corp 15.48 -3.077 +16.923 (85%)
CFBI Community First Bancshares Inc 12.01 -3.054 +16.946 (85%)
MXF Mexico Fund 15.06 -3.046 +16.954 (85%)
TEDU Tarena Intl ADR 2.82 -3.046 +16.954 (85%)
HUBG Hub Group Inc A 55.03 -3.041 +16.959 (85%)
EPZM Epizyme Inc 26.72 -3.042 +16.958 (85%)
CCMP Cabot Microelectron 154.70 -3.035 +16.965 (85%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 -3.016 +16.984 (85%)
RESN Resonant Inc 2.82 -3.00 +17.00 (85%)
CRVL Corvel Cp 95.67 -2.984 +17.016 (85%)
ICLR Icon Plc 175.78 -2.982 +17.018 (85%)
KRNT Kornit Digital Ord 40.76 -2.972 +17.028 (85%)
IGV North American Tech-Software Ishares ETF 250.21 -2.963 +17.037 (85%)
UCC Ultra Consumer Services Proshares 123.349 -2.964 +17.036 (85%)
CHGG Chegg Inc 43.33 -2.955 +17.045 (85%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 -2.946 +17.054 (85%)
EVM Eaton Vance California Muni Bond Fund 11.47 -2.942 +17.058 (85%)
NCA Nuveen California Muni Value Fund 10.75 -2.942 +17.058 (85%)
NIQ Nuveen Intermediate Duration Q 14.04 -2.942 +17.058 (85%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 -2.913 +17.087 (85%)
SNN Smith & Nephew Snats 49.29 -2.913 +17.087 (85%)
ROL Rollins Inc 35.86 -2.907 +17.093 (85%)
CTXS Citrix Systems Inc 117.22 -2.904 +17.096 (85%)
PAYC Paycom Software Inc 296.24 -2.904 +17.096 (85%)
BCTF Bancorp 34 Inc 15.585 -2.885 +17.115 (86%)
SCHV Schwab US Largecap Value ETF 61.03 -2.881 +17.119 (86%)
AXP American Express Company 131.52 -2.879 +17.121 (86%)
MCK Mckesson Corp 156.33 -2.869 +17.131 (86%)
IYC US Consumer Services Ishares ETF 233.105 -2.859 +17.141 (86%)
NCV Agic Convertible & 5.99 -2.858 +17.142 (86%)
BAF Blackrock Income Inv Quality Trust 14.44 -2.858 +17.142 (86%)
DEW Global Equity Income Wisdomtree 48.91 -2.853 +17.147 (86%)
TDF Templeton Dragon Fund 20.30 -2.841 +17.159 (86%)
FNI Chindia ETF FT 42.452 -2.83 +17.17 (86%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 -2.823 +17.177 (86%)
APD Air Products and Chemicals 237.00 -2.813 +17.187 (86%)
DDM Ultra Dow 30 Proshares 58.79 -2.807 +17.193 (86%)
EWQ France Ishares MSCI ETF 32.96 -2.807 +17.193 (86%)
ASUR Asure Software 8.78 -2.804 +17.196 (86%)
TDG Transdigm Group Inc 636.66 -2.798 +17.202 (86%)
EWY South Korea Ishares MSCI ETF 64.04 -2.793 +17.207 (86%)
YUM Yum! Brands 105.40 -2.771 +17.229 (86%)
GSHD Goosehead Insurance Inc Cl A 45.89 -2.765 +17.235 (86%)
CL Colgate-Palmolive Company 71.18 -2.753 +17.247 (86%)
LVS Las Vegas Sands 74.06 -2.745 +17.255 (86%)
AMX America Movil S.A.B. DE C.V. 16.53 -2.74 +17.26 (86%)
VTI Total Stock Market ETF Vanguard 168.76 -2.727 +17.273 (86%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 -2.709 +17.291 (86%)
DLR Digital Realty Trust 124.44 -2.698 +17.302 (87%)
TAN Solar Invesco ETF 33.67 -2.697 +17.303 (87%)
RGT Royce Global Value Trust Inc 11.88 -2.697 +17.303 (87%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 -2.667 +17.333 (87%)
SPH Suburban Propane Partners LP 22.60 -2.655 +17.345 (87%)
ZAYO Zayo Group Holdings Inc 34.77 -2.655 +17.345 (87%)
GPN Global Payments Inc 198.62 -2.654 +17.346 (87%)
YORW York Water Company 47.89 -2.651 +17.349 (87%)
TRU Transunion 92.85 -2.652 +17.348 (87%)
SCIF India Smallcap ETF Vaneck 35.77 -2.651 +17.349 (87%)
RJF Raymond James Financial 96.27 -2.65 +17.35 (87%)
JNJ Johnson & Johnson 149.17 -2.638 +17.362 (87%)
PCEF CEF Income Composite Invesco ETF 23.65 -2.632 +17.368 (87%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 -2.629 +17.371 (87%)
PFI DWA Financial Momentum Invesco ETF 40.195 -2.628 +17.372 (87%)
ITGR Integer Holdings Corp 89.03 -2.624 +17.376 (87%)
INXN Interxion Holding N.V. 89.64 -2.612 +17.388 (87%)
HESM Hess Midstream Partners LP 25.53 -2.611 +17.389 (87%)
EOS Eaton Vance Enhanced Equity II 18.43 -2.609 +17.391 (87%)
ANET Arista Networks Inc 221.87 -2.598 +17.402 (87%)
OMAB Grupo Aeroportuario 64.57 -2.59 +17.41 (87%)
IYF US Financials Ishares ETF 140.67 -2.569 +17.431 (87%)
PSK Wells Fargo Preferred Stock SPDR 44.52 -2.565 +17.435 (87%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 -2.56 +17.44 (87%)
PTY Pimco Corporate Opportunity Fund 19.39 -2.555 +17.445 (87%)
CLX Clorox Company 157.70 -2.547 +17.453 (87%)
CPRT Copart Inc 97.12 -2.528 +17.472 (87%)
MFD Macquarie/First Trust Global 11.21 -2.526 +17.474 (87%)
PMD Psychemedics 10.62 -2.521 +17.479 (87%)
OTEX Open Text Cp 46.94 -2.518 +17.482 (87%)
PDM Piedmont Office Realty Trust 23.27 -2.513 +17.487 (87%)
GHG Greentree Hospitality Group Ltd ADR 13.60 -2.514 +17.486 (87%)
NCLH Norwegian Cruise Ord 59.65 -2.505 +17.495 (87%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 -2.50 +17.50 (88%)
VOE Midcap Value ETF Vanguard 121.49 -2.50 +17.50 (88%)
PFD Flaherty & Crumrine Preferred Inc 15.93 -2.497 +17.503 (88%)
CDNS Cadence Design Sys 73.73 -2.483 +17.517 (88%)
AZPN Aspen Technology 141.70 -2.482 +17.518 (88%)
FISV Fiserv Inc 120.68 -2.48 +17.52 (88%)
IYH US Healthcare Ishares ETF 221.26 -2.48 +17.52 (88%)
TPRE Third Point Reinsurance Ltd Company 10.75 -2.48 +17.52 (88%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 -2.476 +17.524 (88%)
XEL XCEL Energy Inc 65.37 -2.472 +17.528 (88%)
FATE Fate Therapeutics 25.65 -2.47 +17.53 (88%)
MKL Markel Corp 1,192.76 -2.465 +17.535 (88%)
ZLAB Zai Lab Ltd 53.10 -2.465 +17.535 (88%)
VAR Varian Medical Systems 149.00 -2.461 +17.539 (88%)
QCOM Qualcomm Inc 95.91 -2.446 +17.554 (88%)
AEE Ameren Corp 79.75 -2.444 +17.556 (88%)
VLT Invesco High 14.62 -2.439 +17.561 (88%)
AKBA Akebia Therapeutics 8.03 -2.439 +17.561 (88%)
ERI Eldorado Resorts 61.34 -2.434 +17.566 (88%)
MCO Moody's Corp 257.63 -2.422 +17.578 (88%)
UNP Union Pacific Corp 185.32 -2.42 +17.58 (88%)
EL Estee Lauder Companies 219.88 -2.408 +17.592 (88%)
BFZ Blackrock California Muni Trust 13.89 -2.381 +17.619 (88%)
DSU Blackrock Debt Strategies Fund 11.37 -2.381 +17.619 (88%)
IIF Morgan Stanley India Investment Fund Inc 20.89 -2.372 +17.628 (88%)
KMB Kimberly-Clark Corp 144.50 -2.365 +17.635 (88%)
DIA Dow Industrials SPDR 293.27 -2.366 +17.634 (88%)
SNH Senior Housing Properties Trust 8.44 -2.363 +17.637 (88%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 -2.362 +17.638 (88%)
CII Blackrock Capital and Income Strategies 17.53 -2.353 +17.647 (88%)
CINF Cincinnati Financial 107.31 -2.326 +17.674 (88%)
PBS Dynamic Media Invesco ETF 35.745 -2.322 +17.678 (88%)
ACWI ACWI Ishares MSCI ETF 81.31 -2.319 +17.681 (88%)
WTR Aqua America 50.57 -2.311 +17.689 (88%)
MSI Motorola Solutions 176.12 -2.309 +17.691 (88%)
WRLSU Pensare Acquisition Corp 10.60 -2.305 +17.695 (88%)
ACM Aecom Technology Corp 50.33 -2.298 +17.702 (89%)
UMPQ Umpqua Holdings Corp 18.41 -2.286 +17.714 (89%)
CYAN Cyanotech Corp 2.531 -2.278 +17.722 (89%)
CHIQ G-X China Consumer ETF 20.06 -2.273 +17.727 (89%)
IUSV S&P US Value Ishares Core ETF 63.83 -2.27 +17.73 (89%)
A Agilent Technologies 90.12 -2.251 +17.749 (89%)
MSFT Microsoft Corp 167.10 -2.25 +17.75 (89%)
IIIV I3 Verticals Inc Cl A 31.80 -2.241 +17.759 (89%)
UDOW Ultrapro Dow 30 Proshares 134.98 -2.211 +17.789 (89%)
RGEN Repligen Cp 100.71 -2.201 +17.799 (89%)
EFA EAFE Ishares MSCI ETF 70.38 -2.198 +17.802 (89%)
IYZ US Telecommunications Ishares ETF 30.29 -2.198 +17.802 (89%)
FTS Fortis Inc 43.25 -2.195 +17.805 (89%)
PFG Principal Financial Group Inc 57.08 -2.168 +17.832 (89%)
Z Zillow Group Cl C 47.96 -2.144 +17.856 (89%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 -2.141 +17.859 (89%)
ACGL Arch Capital Grp Ltd 45.17 -2.138 +17.862 (89%)
VPU Utilities ETF Vanguard 147.35 -2.131 +17.869 (89%)
SSNC SS&C Technologies 63.47 -2.128 +17.872 (89%)
BY Byline Bancorp Inc 20.55 -2.128 +17.872 (89%)
XLU S&P 500 Utilities Sector SPDR 66.76 -2.123 +17.877 (89%)
FLT Fleetcor Technologies 310.04 -2.122 +17.878 (89%)
ORI Old Republic International Corp 22.96 -2.117 +17.883 (89%)
QTT Qutoutiao Inc ADR 4.17 -2.113 +17.887 (89%)
FXU Utilities Alphadex First Trust 29.67 -2.093 +17.907 (90%)
IDA Idacorp Inc 109.12 -2.079 +17.921 (90%)
REM Mortgage Real Estate Ishares ETF 45.76 -2.075 +17.925 (90%)
ALC Alcon Inc 61.47 -2.068 +17.932 (90%)
RWO DJ Global Real Estate ETF SPDR 52.44 -2.059 +17.941 (90%)
ARQL Arqule Inc 20.00 -2.057 +17.943 (90%)
EXC Exelon Corp 47.39 -2.046 +17.954 (90%)
KF Korea Fund 30.445 -2.022 +17.978 (90%)
SCHE Schwab EM Mkts Equity ETF 28.19 -2.021 +17.979 (90%)
BMO Bank of Montreal 79.42 -2.016 +17.984 (90%)
JMEI Jumei International Holding Ltd 18.75 -2.006 +17.994 (90%)
CACI Caci International 270.61 -2.002 +17.998 (90%)
JXI Global Utilities Ishares ETF 60.56 -2.002 +17.998 (90%)
RCL Royal Caribbean Cruises Ltd 135.05 -1.968 +18.032 (90%)
B Barnes Group 66.79 -1.961 +18.039 (90%)
SBUX Starbucks Corp 93.62 -1.944 +18.056 (90%)
IWD Russell 1000 Value Ishares ETF 138.47 -1.933 +18.067 (90%)
GES Guess Inc 23.50 -1.923 +18.077 (90%)
BBU Brookfield Business Partners LP 42.69 -1.92 +18.08 (90%)
IWX Russell Top 200 Value Ishares ETF 59.24 -1.906 +18.094 (90%)
JKG Mstar Mid-Cap Ishares ETF 215.042 -1.902 +18.098 (90%)
EEFT Euronet Worldwide 164.31 -1.899 +18.101 (90%)
PKW Buyback Achievers Invesco ETF 70.64 -1.881 +18.119 (91%)
GGO Gabelli Go Anywhere Trust 15.68 -1.865 +18.135 (91%)
BBF Blackrock Muni Income Trust 13.87 -1.852 +18.148 (91%)
IVE S&P 500 Value Ishares ETF 131.78 -1.846 +18.154 (91%)
FPX US IPO Index First Trust 83.54 -1.844 +18.156 (91%)
LADR Ladder Capital Corp 18.61 -1.841 +18.159 (91%)
VYM High Dividend Yield Vanguard ETF 94.78 -1.839 +18.161 (91%)
EWA Australia Ishares MSCI ETF 23.52 -1.835 +18.165 (91%)
CUK Carnival Plc ADR 48.92 -1.825 +18.175 (91%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 -1.819 +18.181 (91%)
AXE Anixter International Inc 99.17 -1.807 +18.193 (91%)
KAI Kadant Inc 112.50 -1.808 +18.192 (91%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 -1.768 +18.232 (91%)
NGG National Grid Transco Plc 63.54 -1.766 +18.234 (91%)
POR Portland General Electric Company 58.81 -1.766 +18.234 (91%)
CCXI Chemocentryx Inc 43.66 -1.76 +18.24 (91%)
AVY Avery Dennison Corp 134.72 -1.755 +18.245 (91%)
BBW Build-A-Bear Workshop 4.89 -1.747 +18.253 (91%)
HMI Huami Corp ADR 14.77 -1.744 +18.256 (91%)
WAT Waters Corp 239.60 -1.74 +18.26 (91%)
FEX Largecap Core Alphadex Fund FT 66.768 -1.74 +18.26 (91%)
FIS Fidelity National Information Services 147.09 -1.731 +18.269 (91%)
MLAB Mesa Labs Inc 265.55 -1.723 +18.277 (91%)
QTS Qts Realty Trust Inc 55.35 -1.721 +18.279 (91%)
CATM Cardtronics Inc 46.94 -1.711 +18.289 (91%)
CERN Cerner Corp 75.86 -1.71 +18.29 (91%)
TRMB Trimble Navigation 44.14 -1.699 +18.301 (92%)
USA Liberty All-Star Equity Fund 7.08 -1.695 +18.305 (92%)
VO Midcap ETF Vanguard 183.55 -1.695 +18.305 (92%)
IDU US Utilities Ishares ETF 167.14 -1.683 +18.317 (92%)
SHW Sherwin-Williams Company 594.47 -1.682 +18.318 (92%)
IRT Independence Realty Trust Inc 14.81 -1.681 +18.319 (92%)
ETSY Etsy Inc 51.44 -1.68 +18.32 (92%)
NEE Nextera Energy 253.40 -1.669 +18.331 (92%)
ROP Roper Industries 379.74 -1.669 +18.331 (92%)
DVY Select Dividend Ishares ETF 107.30 -1.667 +18.333 (92%)
FB Facebook Inc 222.14 -1.664 +18.336 (92%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 -1.653 +18.347 (92%)
PSA Public Storage 220.75 -1.648 +18.352 (92%)
IIVI I I V I Inc 37.52 -1.646 +18.354 (92%)
SBNY Signature Bank 139.17 -1.636 +18.364 (92%)
BPOP Popular Inc 61.39 -1.599 +18.401 (92%)
LNT Alliant Energy Corp 57.16 -1.60 +18.40 (92%)
UYG Ultra Financials Proshares 55.73 -1.581 +18.419 (92%)
NEOG Neogen Cp 71.28 -1.57 +18.43 (92%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 -1.552 +18.448 (92%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 -1.539 +18.461 (92%)
YNDX Yandex N.V. 45.40 -1.527 +18.473 (92%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 -1.516 +18.484 (92%)
IHD VOYA Emerging Markets High Dividend 8.27 -1.504 +18.496 (92%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 -1.50 +18.50 (92%)
CVCO Cavco Inds Inc 213.11 -1.496 +18.504 (93%)
BLDP Ballard Power Sys 12.04 -1.476 +18.524 (93%)
FAS Financial Bull 3X Direxion 101.22 -1.475 +18.525 (93%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 -1.473 +18.527 (93%)
FTCS Capital Strength ETF FT 62.06 -1.447 +18.553 (93%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 -1.443 +18.557 (93%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 -1.434 +18.566 (93%)
VECO Veeco Instrument 16.69 -1.433 +18.567 (93%)
VOT Midcap Growth ETF Vanguard 165.54 -1.428 +18.572 (93%)
LRCX Lam Research Corp 308.00 -1.425 +18.575 (93%)
IWV Russell 3000 Ishares ETF 194.31 -1.426 +18.574 (93%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 -1.421 +18.579 (93%)
UTF Cohen & Steers Infrastructure Fund 27.12 -1.409 +18.591 (93%)
CGW S&P Global Water Index Invesco ETF 42.41 -1.402 +18.598 (93%)
ZTS Zoetis Inc Cl A 140.16 -1.392 +18.608 (93%)
SPLG SPDR Large Cap Portfolio ETF 39.03 -1.383 +18.617 (93%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 -1.382 +18.618 (93%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 -1.377 +18.623 (93%)
AOM Moderate Allocation Ishares Core ETF 40.68 -1.367 +18.633 (93%)
POST Post Holdings Inc 112.06 -1.363 +18.637 (93%)
IOR Income Opportunity Realty Trust 13.02 -1.364 +18.636 (93%)
OPES Opes Acquisition Corp 10.57 -1.363 +18.637 (93%)
VICR Vicor Cp 54.29 -1.354 +18.646 (93%)
IXN Global Tech Ishares ETF 221.97 -1.337 +18.663 (93%)
CHDN Churchill Downs IN 145.13 -1.334 +18.666 (93%)
QADA Qad Inc 53.24 -1.334 +18.666 (93%)
ANSS Ansys Inc 270.28 -1.322 +18.678 (93%)
CIO City Office REIT Inc 13.91 -1.316 +18.684 (93%)
PEGA Pegasystems Inc 86.44 -1.30 +18.70 (94%)
DWX S&P Dividend Intl SPDR 40.64 -1.299 +18.701 (94%)
RSP S&P 500 EW Invesco ETF 118.40 -1.294 +18.706 (94%)
ENTG Entegris Inc 56.23 -1.292 +18.708 (94%)
DTE Dte Energy Company 133.83 -1.292 +18.708 (94%)
PUI DWA Utilities Momentum Invesco ETF 35.51 -1.28 +18.72 (94%)
SPY S&P 500 SPDR 331.95 -1.277 +18.723 (94%)
THRM Gentherm Inc 48.155 -1.274 +18.726 (94%)
SSBI Summit State Bank 12.835 -1.27 +18.73 (94%)
ATLC Atlanticus Hld Cp 11.79 -1.263 +18.737 (94%)
ZYME Zymeworks Inc 49.12 -1.262 +18.738 (94%)
CFBK Central Fed Cp 13.992 -1.257 +18.743 (94%)
UXI Ultra Industrials Proshares 93.00 -1.255 +18.745 (94%)
AXTI Axt Inc 4.90 -1.25 +18.75 (94%)
SWZ Swiss Helvetia Fund 8.633 -1.25 +18.75 (94%)
YCS Ultrashort Yen Proshares 78.552 -1.25 +18.75 (94%)
CCC Clarivate Analytics Plc 18.90 -1.245 +18.755 (94%)
RELX Relx Plc 26.20 -1.235 +18.765 (94%)
FRPT Freshpet Inc CS 66.08 -1.234 +18.766 (94%)
EWL Switzerland Ishares MSCI ETF 41.59 -1.225 +18.775 (94%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 -1.22 +18.78 (94%)
EVH Evolent Health Inc Cl A Com 11.38 -1.217 +18.783 (94%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 -1.21 +18.79 (94%)
ATO Atmos Energy Corp 114.98 -1.204 +18.796 (94%)
NWE Northwestern Corp 74.70 -1.201 +18.799 (94%)
AEP American Electric Power Company 98.56 -1.198 +18.802 (94%)
BR Broadridge Financial Solutions Llc 131.00 -1.198 +18.802 (94%)
TRHC Tabula Rasa Healthcare Inc 54.88 -1.188 +18.812 (94%)
JHX James Hardie Industries Se 21.19 -1.186 +18.814 (94%)
AZUL Azul S.A. ADR 44.02 -1.182 +18.818 (94%)
SJW SJW Corp 72.86 -1.177 +18.823 (94%)
CMG Chipotle Mexican Grill 878.15 -1.171 +18.829 (94%)
PI Impinj Inc 31.70 -1.171 +18.829 (94%)
TRP Transcananda Pipelines 54.27 -1.143 +18.857 (94%)
AWK American Water Works 130.44 -1.132 +18.868 (94%)
DOOO Brp Inc 47.85 -1.127 +18.873 (94%)
SYNA Synaptics Inc 72.465 -1.121 +18.879 (94%)
ETR Entergy Corp 126.31 -1.121 +18.879 (94%)
HLI Houlihan Lokey 52.49 -1.101 +18.899 (94%)
RCII Rent-A-Center Inc 31.10 -1.099 +18.901 (94%)
LOGM Logmein Inc 86.55 -1.094 +18.906 (95%)
SCHB Schwab US Broad Market ETF 79.28 -1.085 +18.915 (95%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 -1.081 +18.919 (95%)
DOL Intl Largecap Dividend Wisdomtree 49.375 -1.08 +18.92 (95%)
PFM Dividend Achievers Invesco ETF 31.442 -1.079 +18.921 (95%)
SO Southern Company 67.26 -1.062 +18.938 (95%)
MSEX Middlesex Water Company 66.13 -1.055 +18.945 (95%)
ES Eversource Energy 88.73 -1.051 +18.949 (95%)
XLG S&P 500 Top 50 Invesco ETF 241.833 -1.041 +18.959 (95%)
MA Mastercard Inc 323.66 -1.035 +18.965 (95%)
EWH Hong Kong Ishares MSCI ETF 25.62 -1.031 +18.969 (95%)
TQQQ Ultrapro QQQ Proshares 99.90 -1.03 +18.97 (95%)
IOO Global 100 Ishares ETF 55.60 -1.021 +18.979 (95%)
KIE S&P Insurance ETF SPDR 36.17 -1.021 +18.979 (95%)
AMD Adv Micro Devices 50.93 -1.017 +18.983 (95%)
HOLI Hollysys Automation 17.48 -1.005 +18.995 (95%)
CHSCP CHS Inc 28.99 -1.00 +19.00 (95%)
TRI Thomson Reuters Corp 78.96 -0.997 +19.003 (95%)
TUR Turkey Ishares MSCI ETF 29.21 -0.994 +19.006 (95%)
CSII Cardiovascular Syst 53.61 -0.989 +19.011 (95%)
NEN New England Realty Associates Ltd Partnershi 64.00 -0.975 +19.025 (95%)
NDAQ Nasdaq Inc 109.31 -0.974 +19.026 (95%)
WSC Willscot Corp 19.14 -0.971 +19.029 (95%)
WEX Wex Inc 225.89 -0.97 +19.03 (95%)
SPHQ S&P 500 Quality Invesco ETF 37.68 -0.969 +19.031 (95%)
IQV Iqvia Holdings Inc 161.51 -0.966 +19.034 (95%)
ELA Envela Corp. 1.565 -0.95 +19.05 (95%)
QQQ Nasdaq QQQ Invesco ETF 223.38 -0.944 +19.056 (95%)
CLW Clearwater Paper Corp 22.67 -0.942 +19.058 (95%)
TSU Tim Participacoes S.A. 19.97 -0.937 +19.063 (95%)
WCN Waste Connections Inc 98.17 -0.934 +19.066 (95%)
XLK S&P 500 Info Tech Sector SPDR 97.12 -0.927 +19.073 (95%)
ECHO Echo Global Logistic 23.28 -0.924 +19.076 (95%)
D Dominion Resources 84.05 -0.92 +19.08 (95%)
SRE Sempra Energy 157.20 -0.916 +19.084 (95%)
SWIR Sierra Wireless IN 10.30 -0.909 +19.091 (95%)
LHCG LHC Group Inc 145.42 -0.903 +19.097 (95%)
SMB Municipal Short Vaneck ETF 17.87 -0.901 +19.099 (95%)
AMCX Amc Networks Cl A 42.25 -0.90 +19.10 (96%)
VGK Europe ETF FTSE Vanguard 59.07 -0.897 +19.103 (96%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 -0.896 +19.104 (96%)
IXJ Global Healthcare Ishares ETF 70.73 -0.891 +19.109 (96%)
OFED Oconee Fed Fin Corp 27.23 -0.889 +19.111 (96%)
SEAS Seaworld Entertainment Inc Company 35.73 -0.879 +19.121 (96%)
FORM Formfactor Inc 27.51 -0.876 +19.124 (96%)
PAYX Paychex Inc 88.24 -0.876 +19.124 (96%)
EWC Canada Ishares MSCI ETF 30.58 -0.862 +19.138 (96%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 -0.859 +19.141 (96%)
RNG Ringcentral Inc 192.89 -0.855 +19.145 (96%)
IVV S&P 500 Ishares Core ETF 333.50 -0.849 +19.151 (96%)
SCHX Schwab US Largecap ETF 79.28 -0.848 +19.152 (96%)
CTS Cts Corp 31.36 -0.843 +19.157 (96%)
VOO S&P 500 ETF Vanguard 305.06 -0.844 +19.156 (96%)
ATVI Activision Blizzard 61.24 -0.834 +19.166 (96%)
VV Largecap ETF Vanguard 152.64 -0.833 +19.167 (96%)
HCM Hutchison China Ads 29.41 -0.825 +19.175 (96%)
QLD Ultra QQQ Proshares 134.27 -0.822 +19.178 (96%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 -0.818 +19.182 (96%)
PEP Pepsico Inc 141.26 -0.815 +19.185 (96%)
FTC Largecap Growth Alphadex Fund FT 76.11 -0.815 +19.185 (96%)
CHL China Mobile [Hong Kong] Ltd 43.10 -0.81 +19.19 (96%)
PALL Physical Palladium 232.29 -0.808 +19.192 (96%)
ALL Allstate Corp 117.55 -0.806 +19.194 (96%)
PBD Global Clean Energy Invesco ETF 15.405 -0.794 +19.206 (96%)
SPXL Direxion S&P 500 Bull 3X 72.25 -0.794 +19.206 (96%)
VIG Dividend Appreciation ETF Vanguard 128.59 -0.787 +19.213 (96%)
SCHG Schwab US Largecap Growth ETF 97.49 -0.784 +19.216 (96%)
GLOB Globant S.A. 119.67 -0.777 +19.223 (96%)
VRSN Verisign Inc 214.00 -0.773 +19.227 (96%)
CNI Canadian National Railway 96.10 -0.763 +19.237 (96%)
EQWL Russell Top 200 EW Invesco ETF 63.169 -0.761 +19.239 (96%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 -0.753 +19.247 (96%)
PTCT Ptc Therapeutics 53.80 -0.744 +19.256 (96%)
VEA FTSE Developed Markets Vanguard 44.66 -0.741 +19.259 (96%)
MS Morgan Stanley 57.51 -0.736 +19.264 (96%)
FPH Five Point Holdings Llc Cl A 8.87 -0.722 +19.278 (96%)
UFI Unifi Inc 26.34 -0.713 +19.287 (96%)
CG The Carlyle Group 33.28 -0.71 +19.29 (96%)
DHR Danaher Corp 163.06 -0.694 +19.306 (97%)
GOOGL Alphabet Cl A 1,479.52 -0.694 +19.306 (97%)
DLN Largecap Dividend Wisdomtree 107.92 -0.689 +19.311 (97%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 -0.69 +19.31 (97%)
CART Carolina Trust Bank 13.05 -0.685 +19.315 (97%)
SSO Ultra S&P 500 Proshares 160.22 -0.684 +19.316 (97%)
IWL Russell Top 200 Ishares ETF 77.631 -0.676 +19.324 (97%)
SNPS Synopsys Inc 151.86 -0.654 +19.346 (97%)
LSBK Lake Shore Bancorp 15.30 -0.65 +19.35 (97%)
TMO Thermo Fisher Scientific Inc 339.19 -0.645 +19.355 (97%)
PCTY Paylocity Hld Corp 141.60 -0.645 +19.355 (97%)
IGM North American Tech Ishares ETF 256.54 -0.642 +19.358 (97%)
PDP DWA Momentum Invesco ETF 67.26 -0.635 +19.365 (97%)
SOXL Semiconductor Bull 3X Direxion 303.11 -0.635 +19.365 (97%)
IWF Russell 1000 Growth Ishares ETF 184.57 -0.633 +19.367 (97%)
EA Electronic Arts Inc 112.93 -0.613 +19.387 (97%)
CCL Carnival Corp 51.90 -0.61 +19.39 (97%)
IYW US Technology Ishares ETF 247.73 -0.607 +19.393 (97%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 -0.605 +19.395 (97%)
FM Frontier 100 Ishares MSCI ETF 31.23 -0.599 +19.401 (97%)
GOOG Alphabet Cl C 1,480.39 -0.598 +19.402 (97%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 -0.597 +19.403 (97%)
DRE Duke Realty Corp 35.67 -0.559 +19.441 (97%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 -0.558 +19.442 (97%)
LDOS Leidos Holdings Inc 103.39 -0.558 +19.442 (97%)
BRO Brown & Brown 41.41 -0.554 +19.446 (97%)
NOW Servicenow Inc 312.52 -0.549 +19.451 (97%)
VGT Information Technology ETF Vanguard 259.63 -0.541 +19.459 (97%)
DEF Defensive Equity Invesco ETF 57.34 -0.532 +19.468 (97%)
VOX Telecom Services ETF Vanguard 99.11 -0.532 +19.468 (97%)
VUG Growth ETF Vanguard 191.91 -0.511 +19.489 (97%)
AOA Aggressive Allocation Ishares Core ETF 59.20 -0.508 +19.492 (97%)
CI Cigna Corp 212.52 -0.504 +19.496 (97%)
IVW S&P 500 Growth Ishares ETF 202.88 -0.497 +19.503 (98%)
IWY Russell Top 200 Growth Ishares ETF 101.43 -0.497 +19.503 (98%)
HPQ Hp Inc 21.97 -0.491 +19.509 (98%)
SIVB Svb Financial Group 258.40 -0.487 +19.513 (98%)
GHL Greenhill & Co. Inc 17.44 -0.483 +19.517 (98%)
SLF Sun Life Financial Inc 48.63 -0.48 +19.52 (98%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 -0.479 +19.521 (98%)
OEF S&P 100 Ishares ETF 148.98 -0.468 +19.532 (98%)
CHII G-X China Industrials ETF 14.11 -0.463 +19.537 (98%)
INTU Intuit Inc 282.85 -0.455 +19.545 (98%)
YEXT Yext Inc 15.63 -0.449 +19.551 (98%)
GSX Gsx Techedu Inc ADR 32.91 -0.443 +19.557 (98%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 -0.443 +19.557 (98%)
HLT Hilton Inc 113.92 -0.437 +19.563 (98%)
ADBE Adobe Systems Inc 349.74 -0.427 +19.573 (98%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 -0.426 +19.574 (98%)
BERY Berry Global Group 48.75 -0.425 +19.575 (98%)
CXP Columbia Property Trust Inc 22.11 -0.424 +19.576 (98%)
RXI Global Cons Disc Ishares ETF 128.65 -0.417 +19.583 (98%)
SAP SAP Ag 139.96 -0.407 +19.593 (98%)
HIW Highwoods Properties 50.48 -0.387 +19.613 (98%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 -0.378 +19.622 (98%)
DVA Davita Healthcare Partners Inc 79.47 -0.378 +19.622 (98%)
NSC Norfolk Southern Corp 209.32 -0.377 +19.623 (98%)
RL Ralph Lauren Corp 122.10 -0.375 +19.625 (98%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 -0.367 +19.633 (98%)
XNTK SPDR Series Trust 86.77 -0.353 +19.647 (98%)
DZSI Dasan Zhone Solutions Inc 10.60 -0.35 +19.65 (98%)
ADP Automatic Data Procs 176.87 -0.343 +19.657 (98%)
IBM International Business Machines 138.31 -0.338 +19.662 (98%)
IYG US Financial Services Ishares ETF 154.92 -0.332 +19.668 (98%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 -0.317 +19.683 (98%)
ZTO Zto Express [Cayman] Inc 24.18 -0.308 +19.692 (98%)
ROM Ultra Technology Proshares 180.44 -0.304 +19.696 (98%)
FISK Empire State Realty Op LP Se 14.02 -0.285 +19.715 (99%)
RTH Retail ETF Vaneck 121.516 -0.283 +19.717 (99%)
IYK US Consumer Goods Ishares ETF 136.57 -0.272 +19.728 (99%)
NKE Nike Inc 104.53 -0.262 +19.738 (99%)
EFG EAFE Growth Ishares MSCI ETF 88.65 -0.255 +19.745 (99%)
FIW Water ETF FT 62.48 -0.247 +19.753 (99%)
TGE Tallgrass Energy Gp LP 22.29 -0.238 +19.762 (99%)
IYY DJ US Ishares ETF 164.66 -0.233 +19.767 (99%)
V Visa Inc 204.70 -0.209 +19.791 (99%)
CRY Cryolife 29.99 -0.205 +19.795 (99%)
OKE Oneok Inc 77.17 -0.205 +19.795 (99%)
COO Cooper Companies 355.31 -0.193 +19.807 (99%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 -0.19 +19.81 (99%)
TRCB Two River Bncrp 22.40 -0.179 +19.821 (99%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 -0.177 +19.823 (99%)
ECL Ecolab Inc 195.58 -0.175 +19.825 (99%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 -0.172 +19.828 (99%)
OGCP Empire State Realty Op LP Se 14.052 -0.164 +19.836 (99%)
SMH Semiconductor Vaneck ETF 146.06 -0.144 +19.856 (99%)
CARB Carbonite Inc 22.98 -0.131 +19.869 (99%)
ATRC Atricure Inc 38.25 -0.123 +19.877 (99%)
IAK US Insurance Ishares ETF 73.087 -0.122 +19.878 (99%)
PSI Dynamic Semiconductors Invesco ETF 71.061 -0.119 +19.881 (99%)
INDL India Bull 3X Direxion 74.15 -0.099 +19.901 (100%)
ANDA Andina Acquisition Corp III 10.14 -0.099 +19.901 (100%)
ENFC Entegra Financial Corp 30.16 -0.067 +19.933 (100%)
DIT Amcon Distributing Company 76.94 -0.052 +19.948 (100%)
BJK Gaming ETF Vaneck 43.71 -0.051 +19.949 (100%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 -0.05 +19.95 (100%)
BOLD Audentes Therapeutics Inc 59.97 -0.05 +19.95 (100%)
AAPL Apple Inc 318.73 -0.02 +19.98 (100%)
CIL Victory Intl Vol Wtd ETF 40.23 -0.008 +19.992 (100%)
CKX Ckx Lands 9.79 0.00 +20.00 (100%)
EIM Eaton Vance Muni Bond Fund 13.01 0.00 +20.00 (100%)
EMAN Emagin Corp 0.44 0.00 +20.00 (100%)
GSB Globalscape 11.00 0.00 +20.00 (100%)
HMG Hmg/Courtland Properties 13.578 0.00 +20.00 (100%)
MVF Munivest Fund 9.20 0.00 +20.00 (100%)
AMOV America Movil A ADR 16.49 0.00 +20.00 (100%)
BIOS Option Care Health Inc 4.20 0.00 +20.00 (100%)
CTHR Charles & Colvard 1.55 0.00 +20.00 (100%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 0.00 +20.00 (100%)
EEI Ecology Environment 15.48 0.00 +20.00 (100%)
ENTR Entrepreneur 30 Fund 19.705 0.00 +20.00 (100%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 0.00 +20.00 (100%)
HOVNP Hovnanian Entr Dep A 5.80 0.00 +20.00 (100%)
IKNX Ikonics Corp 7.20 0.00 +20.00 (100%)
SOXX PHLX Semiconductor Ishares ETF 260.12 0.00 +20.00 (100%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 0.00 +20.00 (100%)
ICLN Global Clean Energy Ishares ETF 12.49 0.00 +20.00 (100%)
MERC Mercer Intl Inc 13.25 0.00 +20.00 (100%)
VMBS Mortgage-Backed Securities Vanguard 53.37 0.00 +20.00 (100%)
NCZ Agic Convertible & II 5.23 0.00 +20.00 (100%)
Y Alleghany Corp 816.56 0.00 +20.00 (100%)
MYF Blackrock Muniyield Investment Fund 14.55 0.00 +20.00 (100%)
CBB Cincinnati Bell Inc 11.44 0.00 +20.00 (100%)
CNA Cna Financial Corp 45.97 0.00 +20.00 (100%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 0.00 +20.00 (100%)
CPL Cpfl Energia S.A. 17.81 0.00 +20.00 (100%)
DEX Delaware Enhanced Global Dividend 10.75 0.00 +20.00 (100%)
EVN Eaton Vance Muni Income Trust 12.99 0.00 +20.00 (100%)
FSS Federal Signal Corp 34.83 0.00 +20.00 (100%)
RC Ready Capital Corp 15.99 0.00 +20.00 (100%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 0.00 +20.00 (100%)
IPG Interpublic Group of Companies 24.15 0.00 +20.00 (100%)
OIA Invesco Muni Income Trust 7.99 0.00 +20.00 (100%)
MMC Marsh & Mclennan Companies 114.15 0.00 +20.00 (100%)
MWA Mueller Water Products 12.13 0.00 +20.00 (100%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 0.00 +20.00 (100%)
PRU Prudential Financial Inc 97.10 0.00 +20.00 (100%)
TOO Teekay Offshore Partners LP 1.55 0.00 +20.00 (100%)
TU Telus Corp Non Voting Shares 39.27 0.00 +20.00 (100%)
TIF Tiffany & Company 134.25 0.00 +20.00 (100%)
WRB W.R. Berkley Corp 70.36 0.00 +20.00 (100%)
AOK Conservative Allocation Ishares Core ETF 36.68 0.00 +20.00 (100%)
AOR Growth Allocation Ishares Core ETF 48.61 0.00 +20.00 (100%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 0.00 +20.00 (100%)
DGT Global Dow ETF SPDR 91.04 0.00 +20.00 (100%)
DNL Global Ex-US Growth Wisdomtree 68.06 0.00 +20.00 (100%)
DTD Total Dividend Wisdomtree 107.46 0.00 +20.00 (100%)
EIDO Indonesia Ishares MSCI ETF 26.56 0.00 +20.00 (100%)
EPS Earnings 500 Wisdomtree 37.62 0.00 +20.00 (100%)
ERUS Russia Ishares MSCI ETF 45.27 0.00 +20.00 (100%)
EWI Italy Ishares MSCI ETF 29.98 0.00 +20.00 (100%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 0.00 +20.00 (100%)
FLM Global Engineering and Construction ETF FT 51.419 0.00 +20.00 (100%)
FVD Value Line Dividend Idx First Trust 36.65 0.00 +20.00 (100%)
GII FTSE Global Infra 100 SPDR 56.38 0.00 +20.00 (100%)
HAO China Small Cap Invesco ETF 26.598 0.00 +20.00 (100%)
IEV Europe 350 Ishares ETF 47.42 0.00 +20.00 (100%)
IGF Global Infrastructure Ishares ETF 49.19 0.00 +20.00 (100%)
IXP Global Telecom Ishares ETF 64.21 0.00 +20.00 (100%)
JKD Mstar Large-Cap Ishares ETF 191.60 0.00 +20.00 (100%)
LTL Ultra Telecommunications Proshares 42.862 0.00 +20.00 (100%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 0.00 +20.00 (100%)
PFF US Preferred Stock Ishares ETF 38.07 0.00 +20.00 (100%)
PHO Water Resources Invesco ETF 40.00 0.00 +20.00 (100%)
PID Intl Dividend Achievers Invesco ETF 17.59 0.00 +20.00 (100%)
PIO Global Water Invesco ETF 31.73 0.00 +20.00 (100%)
PTF DWA Technology Momentum Invesco ETF 82.84 0.00 +20.00 (100%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 0.00 +20.00 (100%)
PWC Dynamic Market Invesco ETF 100.833 0.00 +20.00 (100%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 0.00 +20.00 (100%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 0.00 +20.00 (100%)
RSX Russia Vaneck ETF 26.57 0.00 +20.00 (100%)
SCHF Schwab Intl Equity ETF 34.12 0.00 +20.00 (100%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 0.00 +20.00 (100%)
TOK Kokusai Ishares MSCI ETF 75.65 0.00 +20.00 (100%)
UGE Ultra Consumer Goods Proshares 55.941 0.00 +20.00 (100%)
UPW Ultra Utilities Proshares 73.774 0.00 +20.00 (100%)
USD Ultra Semiconductors Proshares 65.338 0.00 +20.00 (100%)
VT Total World Stock Index ETF Vanguard 83.08 0.00 +20.00 (100%)
XSD S&P Semiconductor SPDR 111.29 0.00 +20.00 (100%)
NMFC New Mountain Finance Corp 14.22 0.00 +20.00 (100%)
GRPN Groupon Cl A 3.01 0.00 +20.00 (100%)
CUI Cui Global Inc 1.31 0.00 +20.00 (100%)
BSMX Grupo Financiero Santander Mexico 7.26 0.00 +20.00 (100%)
CHSCO CHS Inc Cl B Pfd 27.80 0.00 +20.00 (100%)
IUSG S&P US Growth Ishares Core ETF 70.78 0.00 +20.00 (100%)
NEOS Neos Therapeutics 1.60 0.00 +20.00 (100%)
GRSHU Gores Holdings III Inc 11.45 0.00 +20.00 (100%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 0.00 +20.00 (100%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 0.00 +20.00 (100%)
TELL Tellurian Inc 8.69 0.00 +20.00 (100%)
FMCIU Forum Merger II Corp Unit 10.98 0.00 +20.00 (100%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 0.00 +20.00 (100%)
BRPA Big Rock Partners Acquisition Corp 11.63 0.00 +20.00 (100%)
CLGN Collplant Biotechnologies Ltd 11.62 0.00 +20.00 (100%)
TAOP Taoping Inc 0.80 0.00 +20.00 (100%)
HCCH Hl Acquisitions Corp 10.50 0.00 +20.00 (100%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers