Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 4,145.00 +4,137.00 (51712%)
SRRA Sierra Oncology Inc 9.01 2,724.451 +2,716.451 (33956%)
BLPH Bellerophon Ther Com 12.29 2,601.099 +2,593.099 (32414%)
CIIC Ciig Merger Corp Cl A 9.56 2,290.00 +2,282.00 (28525%)
DRIO Dario Health Corp 6.215 2,201.852 +2,193.852 (27423%)
CGIX Cancer Genetics Inc 3.05 1,759.756 +1,751.756 (21897%)
FTSV Forty Seven Inc 95.51 1,561.044 +1,553.044 (19413%)
APDN Applied Dna Scns 3.88 1,415.625 +1,407.625 (17595%)
CFRX Contrafect 5.35 1,307.895 +1,299.895 (16249%)
AKER Akers Biosciences 5.70 1,273.494 +1,265.494 (15819%)
SLS Sellas Life Sciences Group Inc 1.63 1,247.107 +1,239.107 (15489%)
TRIL Trillium Therapeutic 3.94 1,244.71 +1,236.71 (15459%)
AHPI Allied Healthcare 16.90 1,180.303 +1,172.303 (14654%)
CEI Camber Energy Inc 1.73 1,144.604 +1,136.604 (14208%)
NAKD Naked Brand Group Inc 0.518 1,133.333 +1,125.333 (14067%)
PLX Protalix Biotherapeutics 2.40 1,088.119 +1,080.119 (13501%)
INPX Inpixon 1.29 892.308 +884.308 (11054%)
ALIM Alimera Sciences Inc 3.95 887.50 +879.50 (10994%)
PIXY Shiftpixy Inc 4.42 882.222 +874.222 (10928%)
TNK Teekay Tankers Ltd 17.40 861.326 +853.326 (10667%)
JMEI Jumei International Holding Ltd 19.68 850.725 +842.725 (10534%)
CODX Co-Diagnostics Inc 9.09 726.364 +718.364 (8980%)
QUIK Quicklogic Corp 2.72 677.143 +669.143 (8364%)
NMRD Nemaura Med Inc 5.60 642.706 +634.706 (7934%)
JRJC China Finance Online 4.687 573.42 +565.42 (7068%)
YTEN Yield10 Bioscience Inc 4.17 572.581 +564.581 (7057%)
SQNS Sequans Communications S A 5.39 564.612 +556.612 (6958%)
MYO Myomo Inc 3.72 530.509 +522.509 (6531%)
IDXG Interpace Diag Group 4.93 514.713 +506.713 (6334%)
USEG U S Energy Corp 3.13 513.725 +505.725 (6322%)
FWP Forward Pharma Ads 5.621 510.978 +502.978 (6287%)
BLCM Bellicum Pharma Comm 4.95 503.659 +495.659 (6196%)
CCXI Chemocentryx Inc 42.60 482.763 +474.763 (5935%)
BNTC Benitec Biopharma Ltd 3.92 476.471 +468.471 (5856%)
EKSO Ekso Bionics Holdings Inc 2.73 465.217 +457.217 (5715%)
APVO Aptevo Therapeutics Inc 3.31 455.369 +447.369 (5592%)
USAU U.S. Gold Corp 4.98 441.304 +433.304 (5416%)
MRSN Mersana Therapeutics Inc 7.74 433.793 +425.793 (5322%)
SUMR Summer Infant Inc 1.92 426.027 +418.027 (5225%)
FHI Federated Investors 19.59 425.201 +417.201 (5215%)
GURE Gulf Resources Inc 3.467 381.528 +373.528 (4669%)
AEMD Aethlon Medical 1.29 379.554 +371.554 (4644%)
VXRT Vaxart Inc 1.68 362.81 +354.81 (4435%)
AIM Aim Immunotech Inc 2.62 357.243 +349.243 (4366%)
TCON Tracon Pharma 1.69 356.757 +348.757 (4359%)
APOP Cellect Biotechnology Ltd 1.97 356.019 +348.019 (4350%)
FCEL Fuelcell Energy Inc 1.47 352.308 +344.308 (4304%)
AVEO Aveo Pharmaceuticals 3.63 350.372 +342.372 (4280%)
SPN Superior Energy Services 1.63 340.541 +332.541 (4157%)
TFC Truist Financial Corp. 30.59 339.511 +331.511 (4144%)
INO Inovio Pharma 8.27 305.392 +297.392 (3717%)
VTIQW Vectoiq Acquisition Corp WT 1.95 297.959 +289.959 (3624%)
GLG China Bat Group Inc 1.73 295.881 +287.881 (3599%)
LODE Comstock Mining Inc 0.396 288.235 +280.235 (3503%)
CNST Constellation Pharmaceuticals Inc 30.00 285.604 +277.604 (3470%)
TEDU Tarena Intl ADR 3.88 276.699 +268.699 (3359%)
COE China Online Education Group 27.00 266.848 +258.848 (3236%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 265.06 +257.06 (3213%)
NLTX Neoleukin Therapeutics Inc 9.95 256.631 +248.631 (3108%)
MYSZ My Size Inc 1.62 255.263 +247.263 (3091%)
APT Alpha Pro Tech 12.32 241.274 +233.274 (2916%)
CBB Cincinnati Bell Inc 14.57 238.837 +230.837 (2885%)
SGLB Sigma Labs Inc 2.23 237.879 +229.879 (2873%)
NVIV Invivo Therapeutics Holdings Corp 1.59 234.034 +226.034 (2825%)
ASNA Ascena Retail Group 1.17 233.333 +225.333 (2817%)
GNPX Genprex Inc 2.21 229.359 +221.359 (2767%)
BTAI Bioxcel Therapeutics Inc 19.67 223.52 +215.52 (2694%)
NVAX Novavax Inc 14.90 214.346 +206.346 (2579%)
NNVC Nanoviricides Inc 5.38 212.791 +204.791 (2560%)
NURO Neurometrix Inc 1.008 210.154 +202.154 (2527%)
SALT Scorpio Bulkers Inc 19.05 204.80 +196.80 (2460%)
ONCY Oncolytics Biotech Inc 1.42 202.128 +194.128 (2427%)
APTO Aptose Bioscns 6.16 200.488 +192.488 (2406%)
AUPH Aurinia Pharm Ord 14.50 200.207 +192.207 (2403%)
LTBR Lightbridge Corp 1.79 188.71 +180.71 (2259%)
ADAP Adaptimmune Ther Ads 2.83 180.198 +172.198 (2152%)
CPST Capstone Turbine Cp 1.26 175.109 +167.109 (2089%)
SKYS Sky Solar Holdings 1.448 173.208 +165.208 (2065%)
AXSM Axsome Thera 49.87 172.514 +164.514 (2056%)
SNES Senestech Inc 2.31 171.765 +163.765 (2047%)
ESEA Euroseas Ltd 2.00 171.37 +163.37 (2042%)
XRF China Rapid Finance Ltd ADR 1.046 161.50 +153.50 (1919%)
VSTM Verastem Inc 2.92 155.022 +147.022 (1838%)
ACMR Acm Research Inc 33.25 153.623 +145.623 (1820%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 153.037 +145.037 (1813%)
ADRO Aduro Biotech 2.49 149.749 +141.749 (1772%)
TMSR Tmsr Holding Company Ltd 1.70 143.553 +135.553 (1694%)
SVRA Savara Inc 2.04 141.993 +133.993 (1675%)
TKAT Takung Art Co. Ltd 1.29 138.889 +130.889 (1636%)
AVDL Avadel Pharmaceuticals Plc 8.29 134.181 +126.181 (1577%)
GSX Gsx Techedu Inc ADR 32.45 133.79 +125.79 (1572%)
NK Nantkwest Inc CS 2.85 131.707 +123.707 (1546%)
BMRA Biomerica Inc 7.29 129.968 +121.968 (1525%)
TSLA Tesla Inc 545.45 127.223 +119.223 (1490%)
VRML Vermillion Inc 0.87 127.154 +119.154 (1489%)
NNDM Nano Dimension Ads 0.825 126.648 +118.648 (1483%)
KALA Kala Pharmaceuticals Inc 8.50 125.464 +117.464 (1468%)
NH Nanthealth Inc 1.45 123.077 +115.077 (1438%)
CLGN Collplant Biotechnologies Ltd 9.05 122.906 +114.906 (1436%)
LBJ Latin America Bull 3X Direxion 36.535 121.143 +113.143 (1414%)
RCON Recon Technology Ltd 1.57 116.851 +108.851 (1361%)
TDOC Teladoc Health Inc 141.25 115.353 +107.353 (1342%)
CLVS Clovis Oncology Inc 6.79 114.873 +106.873 (1336%)
CLSD Clearside Biomedi 1.61 114.667 +106.667 (1333%)
PRNB Principia Biopharma Inc 57.83 113.71 +105.71 (1321%)
EHTH Ehealth Inc 116.90 112.855 +104.855 (1311%)
IFRX Fireman B.V. 4.91 112.554 +104.554 (1307%)
RARX Ra Pharmaceuticals Inc 47.995 112.179 +104.179 (1302%)
ATHX Athersys Inc 2.88 111.765 +103.765 (1297%)
XLRN Acceleron Pharma 85.49 111.40 +103.40 (1292%)
CALA Calithera Biosci Com 5.74 111.029 +103.029 (1288%)
MRNA Moderna Inc 32.02 109.144 +101.144 (1264%)
MNTA Momenta Pharma 26.49 107.277 +99.277 (1241%)
ICD Independence Contract Drilling Inc 1.88 106.593 +98.593 (1232%)
MTEM Molecular Templates Inc 13.95 105.147 +97.147 (1214%)
CUE Cue Biopharma Inc 15.07 100.933 +92.933 (1162%)
VNET 21Vianet Group Inc 14.38 100.279 +92.279 (1153%)
NVFY Nova Lifestyle Inc 1.10 100.00 +92.00 (1150%)
DNJR Golden Bull Limited 0.94 100.00 +92.00 (1150%)
CGEN Compugen Ltd 8.27 99.758 +91.758 (1147%)
SFET Safe-T Group Ltd ADR 1.32 98.496 +90.496 (1131%)
YVR Liquid Media Group Ltd 2.55 97.674 +89.674 (1121%)
BILI Bilibili Inc ADR 26.49 97.098 +89.098 (1114%)
PAVM Pavmed Inc 1.81 96.739 +88.739 (1109%)
LLNW Limelight Networks 5.61 94.792 +86.792 (1085%)
KPTI Karyopharm Therapeut 18.58 94.25 +86.25 (1078%)
ITCI Intra-Cellular Ther 15.29 94.036 +86.036 (1075%)
SNDE Sundance Energy Australia Ltd 2.10 92.661 +84.661 (1058%)
TGTX Tg Therapeuticscmn 9.77 91.569 +83.569 (1045%)
VIPS Vipshop Holdings Ltd 16.28 86.912 +78.912 (986%)
BREW Craft Brew Alliance 15.17 86.823 +78.823 (985%)
CPAH Counterpath Corp 2.03 86.239 +78.239 (978%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 85.819 +77.819 (973%)
MICT Micronet Enertec Tec 0.91 82.00 +74.00 (925%)
MHH Mastech Holdings Inc 10.63 81.958 +73.958 (924%)
FIT Fitbit Inc 6.67 80.759 +72.759 (909%)
ASMB Assembly Biosciences 16.20 80.401 +72.401 (905%)
BLDP Ballard Power Sys 8.71 79.218 +71.218 (890%)
PULM Pulmatrix Inc 1.30 78.082 +70.082 (876%)
RCUS Arcus Biosciences Inc 14.42 77.368 +69.368 (867%)
ADVM Adverum Biotechnlgs 9.86 76.386 +68.386 (855%)
HEBT Hebron Technology Co. Ltd 7.66 76.092 +68.092 (851%)
REGN Regeneron Pharmaceuticals 501.51 75.907 +67.907 (849%)
UIS Unisys Corp 12.00 75.439 +67.439 (843%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 75.258 +67.258 (841%)
STMP Stamps.com Inc 129.84 74.987 +66.987 (837%)
FTFT Future Fintech Group Inc 1.20 73.913 +65.913 (824%)
ALT Altimmune Inc 3.35 73.575 +65.575 (820%)
NLS Nautilus Group 2.22 73.438 +65.438 (818%)
VBIV Vbi Vaccines Inc CS 0.935 73.148 +65.148 (814%)
KGJI Kingold Jewelry Inc 1.02 72.297 +64.297 (804%)
SMED Sharps Compliance 7.43 71.594 +63.594 (795%)
OCUL Ocular Therapeut 5.03 71.088 +63.088 (789%)
HABT Habit Rest 13.98 68.943 +60.943 (762%)
ELMD Electromed Inc 10.60 68.79 +60.79 (760%)
STSA Satsuma Pharmaceuticals Inc 16.89 68.647 +60.647 (758%)
AMD Adv Micro Devices 47.56 68.473 +60.473 (756%)
RETA Reata Pharma 134.65 68.186 +60.186 (752%)
CPHI China Pharma Holdings 0.42 68.00 +60.00 (750%)
DXCM Dexcom 250.71 66.684 +58.684 (734%)
IBIO Ibio Inc 0.865 66.346 +58.346 (729%)
SRRK Scholar Rock Holding Corp 14.93 66.073 +58.073 (726%)
BE Bloom Energy Corp Cl A 5.09 65.26 +57.26 (716%)
MYOV Myovant Sciences Ltd 7.84 64.361 +56.361 (705%)
AKBA Akebia Therapeutics 6.70 62.819 +54.819 (685%)
SE Sea Ltd ADR 45.22 62.37 +54.37 (680%)
FATE Fate Therapeutics 24.18 62.064 +54.064 (676%)
ZLAB Zai Lab Ltd 51.36 61.408 +53.408 (668%)
ADXS Advaxis Inc 0.616 61.257 +53.257 (666%)
SHEN Shenandoah Telecom 48.66 61.179 +53.179 (665%)
IOVA Iovance Biotherapeutics Inc 29.74 59.721 +51.721 (647%)
NIO Nio Inc 2.70 58.824 +50.824 (635%)
QGEN Qiagen N.V. 40.21 58.245 +50.245 (628%)
DUG Ultrashort Oil & Gas Proshares 76.69 57.815 +49.815 (623%)
TNXP Tonix Pharm Hld 0.701 56.473 +48.473 (606%)
QDEL Quidel Cp 87.56 56.441 +48.441 (606%)
AYTU Aytu Bioscience Inc 1.54 55.399 +47.399 (592%)
CRTX Cortexyme Inc 36.24 55.137 +47.137 (589%)
AUDC Audiocodes Ltd 27.18 54.432 +46.432 (580%)
CJJD China Jojo Drugstore 1.88 54.098 +46.098 (576%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 53.952 +45.952 (574%)
CCOI Cogent Comm Hlds 84.23 53.508 +45.508 (569%)
ATXI Avenue Therapeutics Inc 8.44 53.455 +45.455 (568%)
TOCA Tocagen Inc 0.955 53.291 +45.291 (566%)
TAL Tal Education Group 55.82 52.597 +44.597 (557%)
SCPH SC Pharmaceuticals Inc 8.07 52.552 +44.552 (557%)
CBLI Cleveland Biolabs 1.53 52.39 +44.39 (555%)
CTXS Citrix Systems Inc 145.80 52.224 +44.224 (553%)
AGRX Agile Therap 1.81 52.101 +44.101 (551%)
BVSN Broadvision Inc 4.07 51.866 +43.866 (548%)
SAFE Safehold Inc 51.60 51.631 +43.631 (545%)
XENE Xenon Pharmaceuticals Inc 12.40 51.589 +43.589 (545%)
JD Jd.com Inc Ads 41.99 51.424 +43.424 (543%)
INFU Infusystems Holdings 9.67 51.094 +43.094 (539%)
INSG Inseego Corp 7.28 51.037 +43.037 (538%)
PETS Petmed Express Inc 27.94 50.864 +42.864 (536%)
SGEN Seattle Genetics Inc 121.87 50.661 +42.661 (533%)
COLL Collegium Pharma 17.64 50.64 +42.64 (533%)
IMGN Immunogen Inc 3.39 49.669 +41.669 (521%)
JNCE Jounce Therapeutics Inc 4.52 49.669 +41.669 (521%)
SNGX Soligenix Inc 1.36 49.451 +41.451 (518%)
RVP Retractable Technologies 1.52 49.02 +41.02 (513%)
EPZM Epizyme Inc 15.05 49.01 +41.01 (513%)
AYR Aircastle Ltd 32.01 48.607 +40.607 (508%)
SNDX Syndax Pharma 9.15 48.539 +40.539 (507%)
SRNE Sorrento Therpt 2.52 48.235 +40.235 (503%)
TIF Tiffany & Company 128.40 48.217 +40.217 (503%)
ATRC Atricure Inc 36.73 46.979 +38.979 (487%)
REGI Renewable Energy 22.70 46.831 +38.831 (485%)
PRTA Prothena Corp 11.09 46.499 +38.499 (481%)
SYNA Synaptics Inc 58.50 46.433 +38.433 (480%)
FBIO Fortress Biotech Inc 1.83 46.40 +38.40 (480%)
MTBC Medical Transc Bl 5.50 46.277 +38.277 (478%)
EVBG Everbridge Inc 97.85 46.198 +38.198 (477%)
NVDA Nvidia Corp 259.03 46.155 +38.155 (477%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 46.095 +38.095 (476%)
VRTX Vertex Pharmaceutic 247.67 46.075 +38.075 (476%)
RAD Rite Aid Corp 11.89 45.89 +37.89 (474%)
LMNX Luminex Corp 28.49 45.878 +37.878 (473%)
EYEG Eyegate Pharma 4.87 45.808 +37.808 (473%)
SURF Surface Oncology Inc 1.79 45.528 +37.528 (469%)
GAIA Gaiam Inc 8.40 45.329 +37.329 (467%)
ISR Isoray Inc 0.465 45.313 +37.313 (466%)
ALNY Alnylam Pharmaceuticals 109.52 45.079 +37.079 (463%)
LITE Lumentum Hld 74.85 45.002 +37.002 (463%)
POPE Pope Resource Uts 101.50 45.00 +37.00 (462%)
XNET Xunlei Ltd ADR 3.19 45.00 +37.00 (462%)
FENC Fennec Pharmaceuticals Inc 6.16 44.941 +36.941 (462%)
FIVN Five9 Inc 76.78 44.813 +36.813 (460%)
CNSL Consolidated Communications Holdings Inc 5.295 44.672 +36.672 (458%)
KDMN Kadmon Holdings Llc 3.73 44.574 +36.574 (457%)
ENPH Enphase Energy Inc 35.04 44.525 +36.525 (457%)
WAAS Aquaventure Holdings Ltd 27.03 43.853 +35.853 (448%)
VIRT Virtu Financial Cm A 23.28 43.615 +35.615 (445%)
VERU Veru Inc 3.04 43.396 +35.396 (442%)
YI 111 Inc ADR 7.20 42.857 +34.857 (436%)
ACIU AC Immune S.A. 6.81 42.469 +34.469 (431%)
LPTH Lightpath Tech Inc 1.04 42.466 +34.466 (431%)
EVER Everquote Inc Cl A 27.74 42.402 +34.402 (430%)
OSUR Orasure Tech Inc 10.64 42.246 +34.246 (428%)
ELLO Ellomay Capital Ltd 16.43 41.76 +33.76 (422%)
SSTI Shotspotter Inc 28.80 41.663 +33.663 (421%)
HMI Huami Corp ADR 12.51 41.516 +33.516 (419%)
NTGN Neon Therapeutics Inc 2.32 41.463 +33.463 (418%)
CNC Centene Corp 60.15 40.669 +32.669 (408%)
S Sprint Corp 8.62 40.62 +32.62 (408%)
SLNO Soleno Therapeutics Inc 2.47 40.261 +32.261 (403%)
RENN Renren Inc 0.76 40.221 +32.221 (403%)
CDTX Cidara Thera 2.48 40.113 +32.113 (401%)
CNCE Concert Pharmaceutic 8.15 40.034 +32.034 (400%)
ATLC Atlanticus Hld Cp 10.39 40.027 +32.027 (400%)
ASPU Aspen Group Inc 7.18 39.961 +31.961 (400%)
AMED Amedisys Inc 174.45 39.918 +31.918 (399%)
FTNT Fortinet Inc 106.69 39.766 +31.766 (397%)
CVM Cel-Sci Corp 11.49 39.442 +31.442 (393%)
PLUG Plug Power Inc 3.65 38.783 +30.783 (385%)
DXR Daxor Corp 13.46 38.763 +30.763 (385%)
IPHI Inphi Corp 85.94 38.725 +30.725 (384%)
LM Legg Mason Inc 48.99 38.507 +30.507 (381%)
WMGI Wright Med Grp NV 27.81 38.255 +30.255 (378%)
FRPT Freshpet Inc CS 65.34 38.227 +30.227 (378%)
IQM Franklin Intelligent Machines ETF 20.832 38.143 +30.143 (377%)
NFLX Netflix Inc 372.28 37.515 +29.515 (369%)
CEL Cellcom Israel 3.60 37.405 +29.405 (368%)
ZTO Zto Express [Cayman] Inc 27.47 37.281 +29.281 (366%)
DDG Oil & Gas Short Proshares 37.762 37.152 +29.152 (364%)
CTSO Cytosorbents Cor 6.48 36.998 +28.998 (362%)
PTI Proteostasis Ther 1.11 36.531 +28.531 (357%)
DCPH Deciphera Pharmaceuticals Inc 43.52 36.512 +28.512 (356%)
DOCU Docusign Inc 87.97 36.134 +28.134 (352%)
ITP IT Tech Packaging Inc 0.803 36.102 +28.102 (351%)
XBIT Xbiotech Inc 12.23 36.04 +28.04 (350%)
HIMX Himax Technologies 2.96 35.78 +27.78 (347%)
ASTC Astrotech Corp 2.43 35.754 +27.754 (347%)
BIIB Biogen Inc 301.21 35.717 +27.717 (346%)
ASTE Astec Inds Inc 39.85 35.706 +27.706 (346%)
ZYME Zymeworks Inc 35.73 34.932 +26.932 (337%)
BVXV Biondvax Pharma Ads 7.68 34.855 +26.855 (336%)
MEET The Meet Group 5.96 34.842 +26.842 (336%)
CABO Cable One Inc 1,688.30 34.29 +26.29 (329%)
RDVT Red Violet Inc 17.00 34.281 +26.281 (329%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 34.174 +26.174 (327%)
STN Stantec Inc 28.18 34.063 +26.063 (326%)
GV Goldfield Corp 2.81 33.81 +25.81 (323%)
GDS Gds Holdings Ltd 51.40 33.437 +25.437 (318%)
MSCI MSCI Inc 286.08 33.364 +25.364 (317%)
OESX Orion Energy Syst 3.64 33.333 +25.333 (317%)
ICUI I C U Medical Inc 205.55 33.215 +25.215 (315%)
RTRX Retrophin Inc 15.13 33.187 +25.187 (315%)
LAKE Lakeland Inds Inc 14.96 32.978 +24.978 (312%)
ZS Zscaler Inc 62.36 32.964 +24.964 (312%)
VSTO Vista Outdoor Inc 7.76 32.877 +24.877 (311%)
DVA Davita Healthcare Partners Inc 71.99 32.823 +24.823 (310%)
IMMU Immunomedics Inc 18.91 32.516 +24.516 (306%)
OBCI Ocean Bio Chem Inc 4.50 32.47 +24.47 (306%)
VALU Value Line Inc 31.14 32.398 +24.398 (305%)
LLY Eli Lilly and Company 141.88 32.363 +24.363 (305%)
NTRP Neurotrope Inc 0.90 32.353 +24.353 (304%)
DRD Drdgold Ltd 6.57 32.193 +24.193 (302%)
OGEN Oragenics Inc 0.568 32.093 +24.093 (301%)
KIDS Orthopediatrics Corp 43.85 31.919 +23.919 (299%)
TECD Tech Data Cp 136.14 31.906 +23.906 (299%)
DPZ Domino's Pizza Inc 333.96 31.75 +23.75 (297%)
AXE Anixter International Inc 87.50 31.658 +23.658 (296%)
ASND Ascendis Pharma Ads 121.80 31.619 +23.619 (295%)
FOLD Amicus Therapeutics 10.10 31.51 +23.51 (294%)
TWOU 2U Inc 20.45 31.385 +23.385 (292%)
NG Novagold Resources Inc 8.91 31.222 +23.222 (290%)
ARCT Arcturus Therapeutics Ltd 13.68 31.16 +23.16 (290%)
Z Zillow Group Cl C 37.80 30.977 +22.977 (287%)
EVOK Evoke Pharma 1.06 30.864 +22.864 (286%)
NVRO Nevro Corp 99.92 30.768 +22.768 (285%)
AAXN Axon Inc 68.96 30.705 +22.705 (284%)
MHLD Maiden Holdings Ltd 0.90 30.435 +22.435 (280%)
SORL Sorl Auto Parts Inc 4.09 30.255 +22.255 (278%)
KR Kroger Company 31.86 30.253 +22.253 (278%)
ZG Zillow Grp Inc Cl A 37.25 30.108 +22.108 (276%)
PDD Pinduoduo Inc ADR 40.63 30.016 +22.016 (275%)
NSEC Natl Security Gp 15.00 29.87 +21.87 (273%)
STAA Staar Surgical Company 31.88 29.857 +21.857 (273%)
PALL Physical Palladium 205.303 29.774 +21.774 (272%)
DRNA Dicerna Pharmaceutic 18.10 29.749 +21.749 (272%)
LN Line Corp 48.54 29.647 +21.647 (271%)
ARGX Argenx Se Ads 138.15 29.609 +21.609 (270%)
NSYS Nortech Systems IN 3.81 29.592 +21.592 (270%)
VTVT Vtv Theraptcs Cl A 1.91 29.579 +21.579 (270%)
RCKT Rocket Pharmaceuticals Inc 14.71 29.148 +21.148 (264%)
ASFI Asta Funding Inc 8.65 28.912 +20.912 (261%)
IOTS Adesto Tech 10.58 28.867 +20.867 (261%)
SMMT Summit Therapeu ADR 2.38 28.649 +20.649 (258%)
SDD Ultrashort Smallcap 600 Proshares 18.169 28.603 +20.603 (258%)
VICR Vicor Cp 40.11 28.475 +20.475 (256%)
CELH Celsius Holdings Inc 4.09 28.414 +20.414 (255%)
NTES Netease Inc Ads 326.97 28.405 +20.405 (255%)
RGEN Repligen Cp 96.65 28.404 +20.404 (255%)
NEM Newmont Mining Corp 49.96 28.366 +20.366 (255%)
GLPG Galapagos NV 194.27 28.273 +20.273 (253%)
MASI Masimo Corp 183.26 28.172 +20.172 (252%)
CEMI Chembio Diagnostics 7.02 28.102 +20.102 (251%)
HLI Houlihan Lokey 55.89 27.865 +19.865 (248%)
APRN Blue Apron Holdings Inc 11.71 27.838 +19.838 (248%)
TBPH Theravance Bio Ord 22.56 27.674 +19.674 (246%)
PBBI Pb Bancorp Inc 14.36 27.531 +19.531 (244%)
LPTX Leap Therapeutics Inc 1.53 27.50 +19.50 (244%)
CYBE Cyberoptics Cp 17.69 27.358 +19.358 (242%)
PTCT Ptc Therapeutics 42.79 27.162 +19.162 (240%)
UBT Ultra 20+ Year Treasury Proshares 138.15 26.953 +18.953 (237%)
KEM Kemet Corp 24.81 26.905 +18.905 (236%)
UNFI United Nat Foods 8.99 26.62 +18.62 (233%)
ALLT Allot Communications 9.80 26.615 +18.615 (233%)
GBT Global Blood Ther 58.74 26.431 +18.431 (230%)
HUM Humana Inc 320.05 26.417 +18.417 (230%)
CCC Clarivate Analytics Plc 20.57 26.196 +18.196 (227%)
BCLI Brainstorm Cell 4.88 26.098 +18.098 (226%)
LOGM Logmein Inc 83.93 26.04 +18.04 (226%)
WMK Weis Markets 45.80 25.963 +17.963 (225%)
MOH Molina Healthcare Inc 140.11 25.896 +17.896 (224%)
ICAD Icad Inc 8.10 25.387 +17.387 (217%)
HAIN Hain Celestial Group 25.25 25.31 +17.31 (216%)
PRVB Provention Bio Inc 8.39 25.224 +17.224 (215%)
YIN Yintech Investm Ads 5.92 24.895 +16.895 (211%)
RVNC Revance Therapeutics 15.00 24.792 +16.792 (210%)
FCN Fti Consulting 133.51 24.776 +16.776 (210%)
CIEN Ciena Corp 45.54 24.46 +16.46 (206%)
NEO Neogenomics Inc 24.95 24.439 +16.439 (205%)
TW Tradeweb Markets Inc 48.25 24.26 +16.26 (203%)
LQDA Liquidia Technologies Inc 4.92 24.242 +16.242 (203%)
NBY Novabay Pharmaceuticals 0.754 24.217 +16.217 (203%)
SRPT Sarepta Therapeutics 99.98 24.168 +16.168 (202%)
TRUP Trupanion Inc 26.69 24.024 +16.024 (200%)
CYCCP Cyclacel Pharmaceuti 5.90 23.898 +15.898 (199%)
ARES Ares Management LP 32.11 23.833 +15.833 (198%)
GCAP Gain Capital Holdings 5.57 23.778 +15.778 (197%)
OSG Overseas Shipholding Group Inc 2.14 23.699 +15.699 (196%)
NSTG Nanostring Tech 25.14 23.599 +15.599 (195%)
BKYI Bio-Key Intl Inc 0.74 23.333 +15.333 (192%)
DEA Easterly Government Properties 26.66 23.198 +15.198 (190%)
BMRN Biomarin Pharmaceuticals 79.83 23.137 +15.137 (189%)
STKL Sunopta Inc 1.81 23.129 +15.129 (189%)
AMBO Ambow Education Holding Ltd 1.945 23.101 +15.101 (189%)
CTIC Cti Biopharm Corp 0.95 23.057 +15.057 (188%)
SRS Ultrashort Real Estate Proshares 23.42 22.811 +14.811 (185%)
KMDA Kamada Ltd 6.10 22.736 +14.736 (184%)
EPIX Essa Pharma 3.80 22.581 +14.581 (182%)
NERV Minerva Neuroscie 5.50 22.494 +14.494 (181%)
CRUS Cirrus Logic Inc 64.70 22.399 +14.399 (180%)
BABA Alibaba Group Holding 198.00 22.275 +14.275 (178%)
CALX Calix Inc 7.69 22.063 +14.063 (176%)
NPTN Neophotonics Corp 7.36 21.854 +13.854 (173%)
SHOP Shopify Inc 378.54 21.697 +13.697 (171%)
TCO Taubman Centers 45.13 21.644 +13.644 (171%)
RDY Dr. Reddy's Laboratories Ltd 44.59 21.631 +13.631 (170%)
CLX Clorox Company 181.50 21.162 +13.162 (165%)
FN Fabrinet 59.09 21.136 +13.136 (164%)
GILD Gilead Sciences Inc 74.67 21.041 +13.041 (163%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 20.857 +12.857 (161%)
UTHR United Therapeutic 95.06 20.772 +12.772 (160%)
KZR Kezar Life Sciences Inc 3.73 20.712 +12.712 (159%)
MSFT Microsoft Corp 163.49 20.506 +12.506 (156%)
CSBR Champions Oncolog 7.00 20.482 +12.482 (156%)
OCX Oncocyte Corp 2.18 20.442 +12.442 (156%)
SPTN Spartannash Company 14.15 20.426 +12.426 (155%)
PFSW Pfsweb Inc 3.07 20.392 +12.392 (155%)
NTCT Netscout Systems 26.40 20.383 +12.383 (155%)
CI Cigna Corp 177.17 20.368 +12.368 (155%)
FG Fgl Holdings 9.93 20.364 +12.364 (155%)
AGIO Agios Pharmaceuticals 38.18 20.29 +12.29 (154%)
AIHS Senmiao Technology Ltd 0.396 20.00 +12.00 (150%)
QURE Uniqure N.V. 50.48 19.99 +11.99 (150%)
MUSA Murphy USA Inc 101.81 19.805 +11.805 (148%)
AEYE Audioeye Inc 4.30 19.777 +11.777 (147%)
SBB Smallcap 600 Short Proshares 40.19 19.77 +11.77 (147%)
INST Instructure Inc 49.00 19.338 +11.338 (142%)
ARDX Ardelyx Inc 5.37 19.333 +11.333 (142%)
SIMO Silicon Motion Techn 43.09 19.066 +11.066 (138%)
AOBC American Outdoor Brands Corp 7.14 18.802 +10.802 (135%)
UGL Ultra Gold Proshares 58.21 18.772 +10.772 (135%)
TNDM Tandem Diabetes Care 63.09 18.746 +10.746 (134%)
GTT Global Telcom & Technology Inc 8.46 18.654 +10.654 (133%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 18.609 +10.609 (133%)
TWM Ultrashort Russell 2000 Proshares 19.21 18.507 +10.507 (131%)
ERYP Erytech Pharma 5.00 18.483 +10.483 (131%)
OSPN Onespan Inc 16.82 18.367 +10.367 (130%)
CYRX Cryoport Inc 16.38 18.353 +10.353 (129%)
LHCG LHC Group Inc 128.81 18.239 +10.239 (128%)
EGOV Nic Inc 23.69 18.155 +10.155 (127%)
RMD Resmed Inc 153.68 18.007 +10.007 (125%)
QLYS Qualys Inc 89.43 17.982 +9.982 (125%)
AMZN Amazon.com Inc 2,011.60 17.947 +9.947 (124%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 17.816 +9.816 (123%)
DIOD Diodes Inc 46.03 17.754 +9.754 (122%)
PDEX Pro-Dex Inc 16.54 17.722 +9.722 (122%)
MPWR Monolithic Power Sys 166.85 17.657 +9.657 (121%)
HOOK Hookipa Pharma Inc 7.95 17.604 +9.604 (120%)
JKHY Jack Henry & Assoc 167.18 17.501 +9.501 (119%)
BGNE Beigene Ltd Ads 136.04 17.499 +9.499 (119%)
AEY Addvantage Techs Group 2.22 17.46 +9.46 (118%)
INTC Intel Corp 58.40 17.446 +9.446 (118%)
INVA Innoviva Inc 12.41 17.408 +9.408 (118%)
STM Stmicroelectronics N.V. 22.23 17.371 +9.371 (117%)
CNX CNX Resources Corp 8.34 17.30 +9.30 (116%)
HZNP Horizon Therapeutics 30.76 17.27 +9.27 (116%)
PDLI Pdl Biopharma Inc 2.79 17.227 +9.227 (115%)
RARE Ultragenyx Pharmaceu 50.71 17.221 +9.221 (115%)
BIB Ultra Nasdaq Biotech Proshares 47.74 16.981 +8.981 (112%)
ABUS Arbutus Biopharma Cp 1.04 16.854 +8.854 (111%)
IRTC Irhythm Technologies Inc 75.06 16.789 +8.789 (110%)
PINC Premier Inc Cl A 33.75 16.701 +8.701 (109%)
GNRC Generac Holdings Inc 89.64 16.673 +8.673 (108%)
SBAC SBA Communications 276.66 16.655 +8.655 (108%)
REK Real Estate Short Proshares 15.19 16.577 +8.577 (107%)
MMSI Merit Medical Sys 32.98 16.496 +8.496 (106%)
PRTS U.S. Auto Parts Netw 1.77 16.447 +8.447 (106%)
INCY Incyte Corp 86.66 16.416 +8.416 (105%)
HIHO Highway Hlds Ltd 2.00 16.279 +8.279 (103%)
RGR Sturm Ruger & Company 50.57 16.226 +8.226 (103%)
CDLX Cardlytics Inc 38.36 16.172 +8.172 (102%)
EQT Eqt Corp 10.75 16.091 +8.091 (101%)
DNLI Denali Therapeutics Inc 17.67 16.021 +8.021 (100%)
CNNE Cannae Holdings Inc 31.19 15.991 +7.991 (100%)
SENEB Seneca Foods Cp B 37.79 15.92 +7.92 (99%)
BIO Bio-Rad Laboratories 370.37 15.838 +7.838 (98%)
SWN Southwestern Energy Company 2.07 15.642 +7.642 (96%)
AAPL Apple Inc 259.43 15.611 +7.611 (95%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 15.397 +7.397 (92%)
HDSN Hudson Tech Inc 0.77 15.269 +7.269 (91%)
DARE Dare Bioscience Inc 0.85 15.176 +7.176 (90%)
CHGG Chegg Inc 35.13 15.067 +7.067 (88%)
GLUU Glu Mobile Inc 6.135 14.995 +6.995 (87%)
EA Electronic Arts Inc 106.32 14.891 +6.891 (86%)
RWM Russell 2000 Short Proshares 48.19 14.875 +6.875 (86%)
MZZ Ultrashort Midcap400 Proshares 19.903 14.814 +6.814 (85%)
MRNS Marinus Pharma CS 1.63 14.789 +6.789 (85%)
AZRE Azure Power Global Ltd 14.00 14.754 +6.754 (84%)
PJT Pjt Partners Inc Cl A 43.88 14.749 +6.749 (84%)
WST West Pharmaceutical Services 158.14 14.677 +6.677 (83%)
PW Power REIT (Md) 11.11 14.654 +6.654 (83%)
DQ Daqo New Energy 50.19 14.589 +6.589 (82%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 14.555 +6.555 (82%)
EIDX Eidos Therapeutics Inc 41.97 14.36 +6.36 (80%)
OVID Ovid Therapeutics Inc 2.79 14.344 +6.344 (79%)
FDS Factset Research Systems Inc 267.85 14.329 +6.329 (79%)
EBS Emergent Biosolutions 59.18 14.291 +6.291 (79%)
BBH Biotech Vaneck ETF 131.68 14.286 +6.286 (79%)
AMRC Ameresco Inc 16.48 14.207 +6.207 (78%)
ADBE Adobe Systems Inc 308.93 14.068 +6.068 (76%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 14.039 +6.039 (75%)
VGLT Long-Term Govt Bond Vanguard 101.37 13.924 +5.924 (74%)
SWKS Skyworks Solutions 89.93 13.835 +5.835 (73%)
FF Futurefuel Corp 12.69 13.71 +5.71 (71%)
IRWD Ironwood Pharmaceuti 9.64 13.679 +5.679 (71%)
NVO Novo Nordisk A/S 58.54 13.67 +5.67 (71%)
RNG Ringcentral Inc 194.99 13.406 +5.406 (68%)
MYY Midcap 400 Short Proshares 50.07 13.301 +5.301 (66%)
NVMI Nova Measuring Instr 35.63 13.291 +5.291 (66%)
PESI Perma-Fix Envir 5.64 13.253 +5.253 (66%)
PSTI Pluristem Therapeutc 4.11 13.223 +5.223 (65%)
LDOS Leidos Holdings Inc 92.60 13.148 +5.148 (64%)
ARTW Art S Way MFG Company 2.24 13.131 +5.131 (64%)
NUAN Nuance Communicatns 16.59 13.088 +5.088 (64%)
ZSL Ultrashort Silver Proshares 30.702 13.083 +5.083 (64%)
BMY Bristol-Myers Squibb Company 56.90 12.986 +4.986 (62%)
QRVO Qorvo Inc 81.85 12.959 +4.959 (62%)
SMIT Schmitt Inds Inc 2.62 12.931 +4.931 (62%)
TYL Tyler Technologies 294.03 12.88 +4.88 (61%)
QTS Qts Realty Trust Inc 57.97 12.87 +4.87 (61%)
CRBP Corbus Pharma 5.11 12.804 +4.804 (60%)
SCOR Comscore Inc 2.47 12.785 +4.785 (60%)
LIVX Livexlive Media Inc 1.59 12.766 +4.766 (60%)
LNN Lindsay Corp 96.57 12.736 +4.736 (59%)
UNH Unitedhealth Group Inc 248.04 12.689 +4.689 (59%)
UST Ultra 7-10 Year Treasury Proshares 74.70 12.636 +4.636 (58%)
ASML Asml Hld NY Reg 272.59 12.603 +4.603 (58%)
HTBX Heat Biologics Inc 0.483 12.587 +4.587 (57%)
LRCX Lam Research Corp 256.22 12.525 +4.525 (57%)
GOLD Barrick Gold Corp 20.31 12.458 +4.458 (56%)
AAMC Altisource Asset 13.24 12.394 +4.394 (55%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 12.255 +4.255 (53%)
MX Magnachip Semiconductor Corp 11.65 12.235 +4.235 (53%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 12.222 +4.222 (53%)
SPWH Sportsman's Wareh 5.99 12.172 +4.172 (52%)
FNV Franco Nev Corp 107.51 12.153 +4.153 (52%)
BAND Bandwidth Inc 71.86 12.036 +4.036 (50%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 11.947 +3.947 (49%)
NAVB Navidea Biopharmaceuticals Inc 0.77 11.919 +3.919 (49%)
EFU Ultrashort MSCI EAFE Proshares 27.554 11.876 +3.876 (48%)
ACLS Axcelis Tech Inc 18.81 11.864 +3.864 (48%)
DRV Real Estate Bear 3X Direxion 30.11 11.85 +3.85 (48%)
CTMX Cytomx Thera 7.76 11.655 +3.655 (46%)
FBT Biotechnology Index NYSE ETF 134.36 11.65 +3.65 (46%)
VCTR Victory Capital Holdings Inc Cl A 16.30 11.644 +3.644 (46%)
DL China Distance Education Holdings 6.55 11.584 +3.584 (45%)
CIX Compx International Inc 15.49 11.519 +3.519 (44%)
PEN Penumbra Inc 153.32 11.271 +3.271 (41%)
PERI Perion Network Ltd 4.85 11.239 +3.239 (40%)
HRL Hormel Foods Corp 47.91 11.212 +3.212 (40%)
INOV Inovalon Hlds Cm A 16.61 11.178 +3.178 (40%)
MCO Moody's Corp 228.71 11.154 +3.154 (39%)
PBH Prestige Brand Holdings 38.43 11.134 +3.134 (39%)
PAHC Phibro Anl Htlh A 23.56 11.08 +3.08 (38%)
ATOM Atomera Inc 3.965 11.064 +3.064 (38%)
NOVA Sunnova Energy International Inc 10.68 10.903 +2.903 (36%)
TWMC Trans World Entertainment Corp 3.16 10.877 +2.877 (36%)
SENEA Seneca Foods Cp A 36.50 10.875 +2.875 (36%)
PTH DWA Healthcare Momentum Invesco ETF 84.255 10.804 +2.804 (35%)
PHYS Sprott Physical Gold Trust 13.39 10.753 +2.753 (34%)
BJ Bj's Wholesale Club Holdings Inc 26.90 10.70 +2.70 (34%)
AZRX Azurrx Biopharma Inc 0.57 10.68 +2.68 (34%)
CQQQ China Technology Invesco ETF 50.23 10.675 +2.675 (33%)
PGJ Golden Dragon China Invesco ETF 38.705 10.649 +2.649 (33%)
ANSS Ansys Inc 239.65 10.626 +2.626 (33%)
ATVI Activision Blizzard 59.87 10.604 +2.604 (33%)
CTLT Catalent Inc 52.72 10.524 +2.524 (32%)
CRSP Crispr Therapeutics Ag 41.29 10.519 +2.519 (31%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 10.476 +2.476 (31%)
AAWW Atlas Air Ww 23.14 10.427 +2.427 (30%)
SMAR Smartsheet Inc Cl A 43.47 10.414 +2.414 (30%)
UCTT Ultra Clean Holdings 15.64 10.296 +2.296 (29%)
XOMA Xoma Corp 19.30 10.286 +2.286 (29%)
IQ Iqiyi Inc ADR 17.30 10.261 +2.261 (28%)
CWBR Cohbar Inc 1.40 10.236 +2.236 (28%)
MLNX Mellanox Technologies 120.03 10.22 +2.22 (28%)
IAU Gold Trust Ishares 15.88 10.201 +2.201 (28%)
BL Blackline Inc 51.51 10.135 +2.135 (27%)
TZA Smallcap Bear 3X Direxion 56.90 10.122 +2.122 (27%)
FIXX Homology Medicines Inc 16.43 10.121 +2.121 (27%)
NTLA Intellia Thera CS 11.90 10.083 +2.083 (26%)
ZNGA Zynga Inc Cl A 6.56 10.067 +2.067 (26%)
UMC United Microelectronics Corp 2.30 10.048 +2.048 (26%)
MKTX Marketaxess Holdings 381.50 10.047 +2.047 (26%)
GLD Gold SPDR 156.04 9.949 +1.949 (24%)
CYOU Changyou.com Ltd 10.42 9.916 +1.916 (24%)
VRAY Viewray Inc 2.69 9.796 +1.796 (22%)
SEF Financials Short Proshares 23.43 9.794 +1.794 (22%)
NYT New York Times Company 31.17 9.754 +1.754 (22%)
IRDM Iridium Comm Inc 22.44 9.677 +1.677 (21%)
EQIX Equinix Inc 623.62 9.503 +1.503 (19%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 9.447 +1.447 (18%)
AXTI Axt Inc 3.13 9.441 +1.441 (18%)
APLS Apellis Pharmaceuticals Inc 25.51 9.344 +1.344 (17%)
EFZ EAFE MSCI Short Proshares 29.39 9.338 +1.338 (17%)
EWV Ultrashort MSCI Japan Proshares 29.81 9.202 +1.202 (15%)
ORGS Orgenesis Inc 4.16 9.186 +1.186 (15%)
CAG Conagra Brands Inc 30.45 9.179 +1.179 (15%)
MU Micron Technology 46.54 9.159 +1.159 (14%)
CYTK Cytokinetics 12.15 9.066 +1.066 (13%)
TMO Thermo Fisher Scientific Inc 296.58 9.065 +1.065 (13%)
ROAD Construction Partners Inc Cl A 16.99 9.05 +1.05 (13%)
GDOT Green Dot Corp 24.50 9.034 +1.034 (13%)
OKTA Okta Inc Cl A 125.54 8.985 +0.985 (12%)
YY YY Inc 59.96 8.979 +0.979 (12%)
KSU Kansas City Southern 138.10 8.972 +0.972 (12%)
UEPS Net 1 Ueps Techs Inc 3.17 8.935 +0.935 (12%)
DLR Digital Realty Trust 140.50 8.915 +0.915 (11%)
LOGI Logitech Int S.A. 43.53 8.825 +0.825 (10%)
FORD Forward Inds Inc 1.11 8.824 +0.824 (10%)
HRC Hill-Rom Holdings Inc 108.38 8.815 +0.815 (10%)
ABC Amerisourcebergen Corp 87.20 8.769 +0.769 (10%)
PZZA Papa John's Intl 56.38 8.737 +0.737 (9%)
NYMX Nymox Pharm Corp 2.12 8.718 +0.718 (9%)
NKTR Nektar Therapeutics 17.59 8.714 +0.714 (9%)
NBIX Neurocrine Bioscienc 94.31 8.652 +0.652 (8%)
CBMG Cellular Biomedicine 15.15 8.602 +0.602 (8%)
BRN Barnwell Industries 0.521 8.542 +0.542 (7%)
CDNS Cadence Design Sys 69.05 8.501 +0.501 (6%)
KRYS Krystal Biotech Inc 40.43 8.479 +0.479 (6%)
CERS Cerus Corp 4.82 8.436 +0.436 (5%)
ELTK Eltek Ltd 3.63 8.358 +0.358 (4%)
MANT Mantech Intl Cp A 73.57 8.351 +0.351 (4%)
PODD Insulet Corp 165.67 8.232 +0.232 (3%)
SMN Ultrashort Basic Materials Proshares 32.01 8.113 +0.113 (1%)
SES Synthesis Energy Sys 2.01 8.065 +0.065 (1%)
AMN Amn Healthcare Services Inc 58.38 8.011 +0.011 (0%)
AKAM Akamai Technologies 95.23 8.007 +0.007 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers