Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
TNXP Tonix Pharm Holdings 28.00 19,210.346 +19,202.346 (240029%)
EDGE Mrbl Enhanced Equity ETF 38.106 8,274.945 +8,266.945 (103337%)
RGC Regencell Bioscience Holdings Ltd 393.00 5,854.545 +5,846.545 (73082%)
DXF Eason Technology Limited ADR 7.22 5,248.148 +5,240.148 (65502%)
LENS Sarmaya Thematic ETF 25.938 3,268.572 +3,260.572 (40757%)
STRZ Starz Entertainment Corp 13.01 1,841.791 +1,833.791 (22922%)
DDC Ddc Enterprise Limited Cl A 4.30 1,769.565 +1,761.565 (22020%)
AMRN Amarin Corp ADR 10.58 1,724.138 +1,716.138 (21452%)
GSAT Globalstar 18.35 1,647.619 +1,639.619 (20495%)
FGF Fundamental Global Inc 16.50 1,486.539 +1,478.539 (18482%)
TANH Tantech Holdings 2.11 1,428.986 +1,420.986 (17762%)
SLGL Sol-Gel Technologies Ltd 7.47 1,424.49 +1,416.49 (17706%)
CMCT Creative Media & Community Trust Corp 6.765 1,413.423 +1,405.423 (17568%)
DBVT Dbv Technologies ADR 11.10 1,326.735 +1,318.735 (16484%)
OPTN Optinose Inc 9.69 1,304.348 +1,296.348 (16204%)
EMES Harbor Emerging Markets Select ETF 19.984 1,278.207 +1,270.207 (15878%)
RNIN Bushido Capital US Smid Cap Equity ETF 25.465 1,112.619 +1,104.619 (13808%)
FCEL Fuelcell Energy Inc 4.12 1,097.674 +1,089.674 (13621%)
BLUE Bluebird Bio 4.97 971.121 +963.121 (12039%)
YI 111 Inc ADR 7.84 969.577 +961.577 (12020%)
XXII 22nd Century Group Inc 1.08 938.462 +930.462 (11631%)
ETH Grayscale Ethereum Mini Trust ETF 24.44 935.593 +927.593 (11595%)
BMRA Biomerica Inc 3.64 878.495 +870.495 (10881%)
YANG FTSE China Bear -3X ETF Direxion 35.47 861.247 +853.247 (10666%)
MCRB Seres Therapeutics Inc 7.46 809.756 +801.756 (10022%)
CETX Cemtrex Inc 2.43 803.346 +795.346 (9942%)
CAPS Capstone Therapeutics Corp 2.45 775.00 +767.00 (9588%)
SGI Somnigroup International Inc 66.82 772.324 +764.324 (9554%)
CPHI China Pharma Holdings 2.22 757.143 +749.143 (9364%)
HSDT Helius Medical Technologies Inc 4.27 742.209 +734.209 (9178%)
BLRX Biolinerx Ltd ADR 3.24 690.244 +682.244 (8528%)
BTC Grayscale Bitcoin Mini Trust ETF 46.15 643.156 +635.156 (7939%)
STI Solidion Technology Inc 3.52 630.29 +622.29 (7779%)
AQMS Aqua Metals Inc 1.10 628.477 +620.477 (7756%)
ANGI Angi Inc 16.38 588.235 +580.235 (7253%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.40 569.856 +561.856 (7023%)
GMM Global Mofy Ai Limited 2.857 565.967 +557.967 (6975%)
LODE Comstock Inc 2.64 548.649 +540.649 (6758%)
BPI Grayscale Bitcoin Premium Income ETF 40.376 492.893 +484.893 (6061%)
FAMI Farmmi Inc 1.78 487.459 +479.459 (5993%)
VVPR Vivopower International Plc 4.61 462.195 +454.195 (5677%)
JAGX Jaguar Health Inc 5.88 460.00 +452.00 (5650%)
RGLS Regulus Therapeutics 7.87 439.041 +431.041 (5388%)
KPTI Karyopharm Therapeut 5.32 437.374 +429.374 (5367%)
CNR Core Natural Resources Inc 75.03 411.104 +403.104 (5039%)
GORO Gold Resource Corp 0.63 408.065 +400.065 (5001%)
ZKIN Zk International Group Ltd 2.89 407.018 +399.018 (4988%)
TWM Ultrashort Russell 2000 -2X ETF 46.25 389.936 +381.936 (4774%)
FTFT Future Fintech Group Inc 1.50 382.315 +374.315 (4679%)
DAVE Dave Inc 185.45 380.939 +372.939 (4662%)
PTIX Protagenic Therapeutics Inc 3.03 362.595 +354.595 (4432%)
CPIX Cumberland Pharmaceu 4.71 320.536 +312.536 (3907%)
POLA Polar Power Inc 1.77 311.628 +303.628 (3795%)
STIM Neuronetics Inc 4.22 309.709 +301.709 (3771%)
NCZ Virtus Convertible & Income Fund II 12.31 308.97 +300.97 (3762%)
UAMY U S Antimony Corp 2.50 302.577 +294.577 (3682%)
PWRD Tcw Transform Systems ETF 80.10 302.513 +294.513 (3681%)
NCV Virtus Convertible & Income Fund 13.53 300.296 +292.296 (3654%)
MBIO Mustang Bio Inc 1.12 300.00 +292.00 (3650%)
SMA Smartstop Self Storage REIT Inc 36.96 299.568 +291.568 (3645%)
SRS Ultrashort Real Estate -2X ETF 47.30 296.479 +288.479 (3606%)
BOXL Boxlight Corp Cl A 1.715 288.889 +280.889 (3511%)
ZSL Ultrashort Silver -2X ETF 32.54 284.179 +276.179 (3452%)
OPTT Ocean Power Tech Inc 0.574 282.667 +274.667 (3433%)
DUG Ultrashort Oil & Gas -2X ETF 37.66 280.789 +272.789 (3410%)
SH Short S&P500 -1X ETF 41.48 276.748 +268.748 (3359%)
APDN Applied Dna Sciences Inc 0.67 268.132 +260.132 (3252%)
PNBK Patriot Natl Bncp 5.72 266.667 +258.667 (3233%)
PSIX Power Solutns Itl Cmn 37.09 265.779 +257.779 (3222%)
SEF Short Financials -1X ETF 32.857 251.788 +243.788 (3047%)
RETO Reto Eco-Solutions Inc 3.88 243.363 +235.363 (2942%)
SDOW Ultrapro Short Dow 30 -3X ETF 46.05 236.131 +228.131 (2852%)
XELB XCEL Brands 2.63 233.333 +225.333 (2817%)
EWV Ultrashort MSCI Japan -2X ETF 34.887 228.812 +220.812 (2760%)
CEP Cantor Equity Partners Inc Cl A 32.88 226.514 +218.514 (2731%)
FTK Flotek Industries 15.64 215.323 +207.323 (2592%)
CYCC Cyclacel Pharmaceuti 2.00 208.166 +200.166 (2502%)
SQQQ Ultrapro Short QQQ -3X ETF 23.38 207.632 +199.632 (2495%)
NCL Northann Corp 0.59 204.124 +196.124 (2452%)
BITI Proshares Short Bitcoin Strategy -1X ETF 20.35 203.731 +195.731 (2447%)
SKF Ultrashort Financials -2X ETF 29.25 201.236 +193.236 (2415%)
PULM Pulmatrix Inc 6.48 194.545 +186.545 (2332%)
CAS Simplify China A Shares Plus Income ETF 29.283 194.302 +186.302 (2329%)
SSG Ultrashort Semiconductors -2X ETF 17.91 191.694 +183.694 (2296%)
MBOT Microbot Medical Inc 2.68 180.628 +172.628 (2158%)
TRVG Trivago NV ADR 4.58 176.737 +168.737 (2109%)
LX Lexinfintech Holdings Ltd ADR 8.73 174.961 +166.961 (2087%)
CNL Collective Mng Ltd 9.66 163.934 +155.934 (1949%)
IBCA Ibonds Dec 2035 Term Corporate ETF 25.03 156.718 +148.718 (1859%)
EVLV Evolv Technologies Hldgs Inc 5.46 153.953 +145.953 (1824%)
GRPN Groupon Cl A 26.00 153.411 +145.411 (1818%)
IMF Invesco Managed Futures Strategy ETF 43.638 146.542 +138.542 (1732%)
LEDS Semileds Corp 2.78 146.018 +138.018 (1725%)
NAOV Nanovibronix Inc 1.23 142.126 +134.126 (1677%)
FARO Faro Tech Inc 42.28 141.049 +133.049 (1663%)
SNT Senstar Technologies Ltd 3.562 140.676 +132.676 (1658%)
ALLT Allot Communications 8.26 140.116 +132.116 (1651%)
HTZ Hertz Global Holdings Inc 6.66 139.568 +131.568 (1645%)
QURE Uniqure N.V. 13.70 139.51 +131.51 (1644%)
TAX Cambria Tax Aware ETF 25.024 138.324 +130.324 (1629%)
HRTG Heritage Insurance Holdings 24.47 136.425 +128.425 (1605%)
XNET Xunlei Ltd ADR 4.78 135.468 +127.468 (1593%)
XYF X Financial ADR 15.00 134.375 +126.375 (1580%)
EYEN Eyenovia Inc 1.13 130.612 +122.612 (1533%)
NAK Northern Dynasty Minerals 0.93 128.501 +120.501 (1506%)
CTXR Citius Pharmaceuticals Inc 0.848 127.346 +119.346 (1492%)
SANW S&W Seed Company 5.19 125.652 +117.652 (1471%)
SPCB Supercom Ltd 7.11 122.884 +114.884 (1436%)
OPRX Optimizerx Corp 11.43 118.966 +110.966 (1387%)
VUZI Vuzix Corp 2.56 118.803 +110.803 (1385%)
BTAI Bioxcel Therapeutics Inc 1.45 117.391 +109.391 (1367%)
ELON Battleshares Tsla vs F ETF 17.937 116.369 +108.369 (1355%)
SMN Ultrashort Basic Materials -2X ETF 14.75 114.702 +106.702 (1334%)
ICAD Icad Inc 3.99 114.516 +106.516 (1331%)
FORD Forward Inds Inc 7.55 114.489 +106.489 (1331%)
APP Applovin Corp Cl A 362.34 113.909 +105.909 (1324%)
IHS IHS Holding Ltd 6.28 112.881 +104.881 (1311%)
GRO Brazil Potash Corp 1.71 111.111 +103.111 (1289%)
DAN Dana Inc 16.09 109.778 +101.778 (1272%)
CRK Comstock Resources 24.25 109.775 +101.775 (1272%)
BE Bloom Energy Corp Cl A 20.11 109.479 +101.479 (1268%)
TGEN Tecogen Inc 4.35 108.633 +100.633 (1258%)
UTI Universal Technical Institute Inc 34.62 108.053 +100.053 (1251%)
MPAA Motorcar Parts Amer 10.88 106.452 +98.452 (1231%)
ASM Avino Silver & Gold 2.67 105.385 +97.385 (1217%)
ROMA Roma Green Finance Limited 2.07 104.951 +96.951 (1212%)
CTMX Cytomx Thera 2.03 103.815 +95.815 (1198%)
VSTM Verastem Inc 7.59 101.862 +93.862 (1173%)
OPOF Old Point Finl Corp 39.71 100.353 +92.353 (1154%)
SES Ses Ai Corp 0.936 97.886 +89.886 (1124%)
CDTX Cidara Thera 25.50 96.154 +88.154 (1102%)
VNET Vnet Group Inc 6.43 96.037 +88.037 (1100%)
TBRG Trubridge Inc 25.04 95.168 +87.168 (1090%)
IRTC Irhythm Technologies Inc 141.00 94.644 +86.644 (1083%)
HNRG Hallador Energy Company 19.23 93.656 +85.656 (1071%)
INUV Inuvo Inc 0.46 92.469 +84.469 (1056%)
LIVE Live Ventures 21.66 92.362 +84.362 (1055%)
GOGO Gogo Inc 12.56 91.756 +83.756 (1047%)
CPS Cooper Std Holdings Inc 23.93 90.677 +82.677 (1033%)
AMBO Ambow Education Holding Ltd ADR 3.05 90.625 +82.625 (1033%)
TATT T A T Tech Ltd 34.64 89.975 +81.975 (1025%)
KOPN Kopin Corp 1.48 89.744 +81.744 (1022%)
MIND Mitcham Industries Inc 6.77 89.106 +81.106 (1014%)
NGVC Natural Grocers By Vitamin Cottage Inc 51.54 88.24 +80.24 (1003%)
PN Skycorp Solar Group Limited 2.50 87.97 +79.97 (1000%)
EUM Short MSCI Emerging Markets -1X ETF 24.24 87.181 +79.181 (990%)
ADPT Adaptive Biotechnologies Corp 9.05 86.983 +78.983 (987%)
TMQ Trilogy Metals Inc 1.17 86.603 +78.603 (983%)
IPDN Professional Diversity Network Inc 1.53 86.585 +78.585 (982%)
TGI Triumph Group 25.67 85.477 +77.477 (968%)
EYE National Vision Holdings Inc 19.22 84.808 +76.808 (960%)
HEES H&E Equip Services 96.29 84.287 +76.287 (954%)
OMEX Odyssey Marine Expl 0.956 84.20 +76.20 (952%)
APEI American Public Education 27.85 83.586 +75.586 (945%)
DXPE Dxp Enterprise 89.76 82.885 +74.885 (936%)
INOD Innodata Inc 36.73 82.645 +74.645 (933%)
RDUS Radius Recycling Inc 29.40 81.594 +73.594 (920%)
BTM Bitcoin Depot Inc 2.68 81.081 +73.081 (914%)
SDP Ultrashort Utilities -2X ETF 13.91 80.978 +72.978 (912%)
BCOR Grayscale Bitcoin Adopters ETF 29.273 80.698 +72.698 (909%)
ATOM Atomera Inc 7.49 80.048 +72.048 (901%)
PL Planet Labs Pbc 3.93 77.828 +69.828 (873%)
OKTA Okta Inc Cl A 127.30 77.076 +69.076 (863%)
NRG NRG Energy 159.20 76.106 +68.106 (851%)
OSIS O S I Systems Inc 232.00 75.478 +67.478 (843%)
URBN Urban Outfitters Inc 62.81 74.715 +66.715 (834%)
TPR Tapestry Inc 82.82 74.542 +66.542 (832%)
BB Blackberry Ltd 3.94 74.336 +66.336 (829%)
SSRM Ssr Mining Inc 10.74 74.068 +66.068 (826%)
LQDA Liquidia Corp 18.88 74.009 +66.009 (825%)
GEO Geo Group Inc 26.37 73.715 +65.715 (821%)
ATRO Astronics Corp 30.17 73.491 +65.491 (819%)
ESLT Elbit Systems Ltd 395.15 73.235 +65.235 (815%)
AXON Axon Enterprise Inc 733.18 73.124 +65.124 (814%)
NCSM Ncs Multistage Holdings Inc 31.99 72.546 +64.546 (807%)
MRX Marex Group Plc 45.28 71.906 +63.906 (799%)
SUPV Grupo Supervielle S.A. ADR 15.63 71.758 +63.758 (797%)
SE Sea Ltd ADR 161.51 71.728 +63.728 (797%)
LGCY Legacy Education Inc 9.08 71.645 +63.645 (796%)
VEON Veon Ltd ADR 54.70 70.991 +62.991 (787%)
GRI Gri Bio Inc 1.50 70.843 +62.843 (786%)
SURG Surgepays 2.85 70.659 +62.659 (783%)
CANG Cango Inc ADR 4.12 68.852 +60.852 (761%)
USAU U.S. Gold Corp 10.26 66.829 +58.829 (735%)
WVVI Willamette Valley 5.80 66.667 +58.667 (733%)
ATGE Adtalem Global Education Inc 134.74 66.51 +58.51 (731%)
LRN Stride Inc 154.50 65.63 +57.63 (720%)
CLS Celestica Inc 113.25 65.57 +57.57 (720%)
ATEC Alphatec Holdings 12.96 65.096 +57.096 (714%)
LMB Limbach Holdings Inc 125.15 64.736 +56.736 (709%)
DB Deutsche Bank Ag 27.87 64.522 +56.522 (707%)
ICL Israel Chemicals Ltd 6.74 63.592 +55.592 (695%)
RDVT Red Violet Inc 49.20 63.564 +55.564 (695%)
MSTR Strategy Inc 399.80 63.517 +55.517 (694%)
BKTI Bk Technologies Inc 45.75 63.451 +55.451 (693%)
LINC Lincoln Educational 21.69 63.328 +55.328 (692%)
CHEF The Chefs Warehouse 65.11 63.101 +55.101 (689%)
KINS Kingstone Cos Inc 17.32 63.089 +55.089 (689%)
CSBR Champions Oncolog 6.35 62.404 +54.404 (680%)
SIEB Siebert Fin Corp 4.00 61.29 +53.29 (666%)
GV Visionary Holdings Inc 1.99 60.484 +52.484 (656%)
LPTH Lightpath Tech Inc 2.55 60.377 +52.377 (655%)
DEA Easterly Government Properties 21.72 60.177 +52.177 (652%)
VRSN Verisign Inc 283.14 60.111 +52.111 (651%)
SEMG Suncoast Select Growth ETF 25.491 60.019 +52.019 (650%)
III Information Svcs Group 4.90 59.609 +51.609 (645%)
SAN Banco Santander ADR 7.75 59.465 +51.465 (643%)
SNOW Snowflake Inc Cl A 183.08 59.45 +51.45 (643%)
SMCI Super Micro Computer 46.15 58.537 +50.537 (632%)
CXW Corecivic Inc 21.89 58.508 +50.508 (631%)
PAY Paymentus Holdings Inc Cl A 38.93 58.188 +50.188 (627%)
PLYA Playa Hotels & Resorts N.V. 13.44 58.118 +50.118 (626%)
NFLX Netflix Inc 1,191.53 57.604 +49.604 (620%)
AKBA Akebia Therapeutics 2.61 57.229 +49.229 (615%)
DCTH Delcath Systems Inc 17.10 57.025 +49.025 (613%)
FENC Fennec Pharmaceuticals Inc 6.84 56.881 +48.881 (611%)
TITN Titan Machinery Inc 21.53 56.867 +48.867 (611%)
SJT San Juan Basin Royalty Trust 6.29 56.858 +48.858 (611%)
SENS Senseonics Holdings 0.53 56.805 +48.805 (610%)
AP Ampco-Pittsburgh Corp 2.74 56.571 +48.571 (607%)
GRNQ Greenpro Capital Corp 1.345 56.395 +48.395 (605%)
EM Smart Share Global Ltd ADR 1.11 56.338 +48.338 (604%)
MRT Marti Technologies Inc 3.11 56.281 +48.281 (604%)
SSYS Stratasys Ltd 11.165 56.154 +48.154 (602%)
PRA Pro-Assurance Corp 23.24 56.078 +48.078 (601%)
WOR Worthington Enterprises Inc 59.74 55.979 +47.979 (600%)
TPB Turning Point Brands 73.65 55.939 +47.939 (599%)
CMP Compass Minerals Intl Inc 19.18 55.808 +47.808 (598%)
PCRX Pacira Pharm Inc 25.86 55.783 +47.783 (597%)
ATAI Atai Life Sciences N.V. 1.65 55.66 +47.66 (596%)
ABAT American Battery Technology Co. 1.55 55.466 +47.466 (593%)
CRS Carpenter Technology Corp 231.88 55.104 +47.104 (589%)
EFU Ultrashort MSCI EAFE -2X ETF 11.735 55.02 +47.02 (588%)
KTOS Kratos Defns 35.21 54.974 +46.974 (587%)
AR Antero Resources Corp 39.80 53.787 +45.787 (572%)
VTVT Vtv Theraptcs Cl A 21.03 53.336 +45.336 (567%)
CORT Corcept Therapeutics 75.08 53.318 +45.318 (566%)
UNFI United Nat Foods 31.13 53.048 +45.048 (563%)
SLM SLM Corp 33.69 52.928 +44.928 (562%)
EQT Eqt Corp 55.86 52.874 +44.874 (561%)
ACAD Acadia Pharmaceutica 22.26 52.57 +44.57 (557%)
CGNT Cognyte Software Ltd 9.90 52.542 +44.542 (557%)
SENEB Seneca Foods Corp B 93.99 52.038 +44.038 (550%)
CYD China Yuchai International 17.25 51.582 +43.582 (545%)
XERS Xeris Pharmaceuticals Inc 4.88 51.553 +43.553 (544%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 15.02 51.259 +43.259 (541%)
CVI Cvr Energy Inc 23.97 50.755 +42.755 (534%)
LB Landbridge Company Llc Cl A 84.50 50.624 +42.624 (533%)
OMAB Grupo Aeroportuario ADR 100.62 50.067 +42.067 (526%)
PRLB Proto Labs Inc 41.08 49.927 +41.927 (524%)
PC Premium Catering [Holdings] Limited 1.00 49.254 +41.254 (516%)
RDIB Reading International Inc Cl B 10.12 49.153 +41.153 (514%)
BLIN Bridgeline Digital 1.65 48.917 +40.917 (511%)
OVBC Ohio Valley Banc Corp 35.79 48.815 +40.815 (510%)
COIN Coinbase Global Inc Cl A 266.46 48.653 +40.653 (508%)
NTES Netease Inc ADR 119.58 48.528 +40.528 (507%)
UGI Ugi Corp 35.48 48.39 +40.39 (505%)
NEON Neonode Inc 10.77 47.94 +39.94 (499%)
VGZ Vista Gold Corp 0.961 47.846 +39.846 (498%)
EAT Brinker International 151.61 47.61 +39.61 (495%)
FMS Fresenius Medical Care Ag ADR 28.78 47.288 +39.288 (491%)
SENEA Seneca Foods Corp A 90.85 46.935 +38.935 (487%)
HCI Homeowners Choice 166.43 46.88 +38.88 (486%)
AU Anglogold Ashanti Ltd ADR 40.74 46.547 +38.547 (482%)
SSTI Soundthinking Inc 15.51 46.459 +38.459 (481%)
YPF Ypf Sociedad Anonima ADR 35.88 46.389 +38.389 (480%)
ESE Esco Technologies Inc 183.56 46.216 +38.216 (478%)
INVN Alger Russell Innovation ETF 18.905 46.21 +38.21 (478%)
ICCC Immucell Corp 5.27 45.983 +37.983 (475%)
SHLD GX Defense Tech ETF 54.43 45.847 +37.847 (473%)
UFCS United Fire Group 28.62 45.723 +37.723 (472%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 48.81 45.615 +37.615 (470%)
AGEM Abrdn Emerging Markets Dividend Active ETF 31.395 45.583 +37.583 (470%)
RIGL Rigel Pharmaceuticals 19.835 45.525 +37.525 (469%)
IDCC Interdigital Inc 218.69 45.367 +37.367 (467%)
CEE Central Europe and Russia Fund 15.51 45.361 +37.361 (467%)
LYG Lloyds Banking Group Plc ADR 3.99 45.091 +37.091 (464%)
NCTY The9 Ltd ADR 12.01 44.873 +36.873 (461%)
IPI Intrepid Potash Inc 36.34 44.839 +36.839 (460%)
ATI Ati Inc 76.28 44.716 +36.716 (459%)
MCK Mckesson Corp 724.18 44.665 +36.665 (458%)
APPS Digital Turbine 4.62 44.375 +36.375 (455%)
REVG Rev Group Inc 38.24 44.302 +36.302 (454%)
TWLO Twilio 116.34 44.253 +36.253 (453%)
CAE Cae Inc 25.38 44.205 +36.205 (453%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.84 44.162 +36.162 (452%)
HIMX Himax Technologies ADR 8.26 44.154 +36.154 (452%)
LOPE Grand Canyon Educati 197.44 44.001 +36.001 (450%)
FEIM Frequency Elcts Inc 18.15 43.819 +35.819 (448%)
STEM Stem Inc 0.543 43.651 +35.651 (446%)
AGX Argan Inc 188.50 42.76 +34.76 (434%)
PLX Protalix Biotherapeutics 1.67 42.735 +34.735 (434%)
MRCY Mercury Sys Inc 46.14 42.628 +34.628 (433%)
GTLS Chart Industries IN 171.86 42.362 +34.362 (430%)
CAH Cardinal Health 154.25 42.14 +34.14 (427%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 14.37 41.996 +33.996 (425%)
BH Biglari Holdings Inc 241.74 41.941 +33.941 (424%)
GPOR Gulfport Energy Corp 196.30 41.794 +33.794 (422%)
ORN Orion Group Holdings Inc 8.66 41.735 +33.735 (422%)
TPC Tutor Perini Corp 36.73 41.705 +33.705 (421%)
SHOP Shopify Inc 110.75 41.606 +33.606 (420%)
ITRN Ituran Location 37.82 41.489 +33.489 (419%)
CCB Coastal Financial Corp 89.00 41.292 +33.292 (416%)
MGIC Magic Software Enterprises 15.835 41.258 +33.258 (416%)
ATLC Atlanticus Holdings Corp 52.47 41.086 +33.086 (414%)
KAR Openlane Inc 22.29 41.076 +33.076 (413%)
CSGS C S G Sys Intl 65.63 40.807 +32.807 (410%)
MTNB Matinas Biopharma Hl 0.873 40.806 +32.806 (410%)
TIGR Up Fintech Holding Ltd ADR 8.94 40.566 +32.566 (407%)
SIFY Sify Techs Ltd ADR 4.61 40.549 +32.549 (407%)
ANGO Angiodynamics Inc 9.40 40.508 +32.508 (406%)
BCS Barclays Plc ADR 17.42 40.371 +32.371 (405%)
PODD Insulet Corp 324.75 40.263 +32.263 (403%)
TTWO Take-Two Interactive 226.74 40.205 +32.205 (403%)
TSLA Tesla Inc 349.98 40.076 +32.076 (401%)
MESO Mesoblast Ltd ADR 11.72 39.857 +31.857 (398%)
ARIS Aris Water Solutions Inc Cl A 23.06 39.758 +31.758 (397%)
HMST Homestreet Inc 12.64 39.591 +31.591 (395%)
PUK Prudential Public Ltd Company ADR 23.14 39.566 +31.566 (395%)
PRTH Priority Techno Holdings Inc 7.52 39.518 +31.518 (394%)
SMLR Semler Scientific 40.88 39.142 +31.142 (389%)
ZS Zscaler Inc 251.50 39.112 +31.112 (389%)
PDEX Pro-Dex Inc 43.12 39.007 +31.007 (388%)
CTRN Citi Trends Inc 26.21 38.751 +30.751 (384%)
RL Ralph Lauren Corp 274.53 38.701 +30.701 (384%)
PBPB Potbelly Corp 10.23 38.618 +30.618 (383%)
NTGR Netgear Inc 30.38 38.595 +30.595 (382%)
SYT Syla Technologies Co. Ltd American Depositary S 2.12 38.562 +30.562 (382%)
IIIN Insteel Industries 37.34 38.45 +30.45 (381%)
LARK Landmark Bancorp Inc 29.06 38.249 +30.249 (378%)
SLS Sellas Life Sciences Group Inc 1.63 38.136 +30.136 (377%)
BA Boeing Company 205.82 37.847 +29.847 (373%)
FPH Five Point Holdings Llc Cl A 5.54 37.811 +29.811 (373%)
KODK Eastman Kodak 6.49 37.50 +29.50 (369%)
SSBI Summit State Bank 9.28 37.481 +29.481 (369%)
BJ Bj's Wholesale Club Holdings Inc 116.38 37.354 +29.354 (367%)
TGTX Tg Therapeutics 34.36 37.111 +29.111 (364%)
TGS Transportadora DE Gas Sa Ord B ADR 30.71 37.098 +29.098 (364%)
NGD New Gold Inc 3.77 37.091 +29.091 (364%)
IBKR Interactive Brokers 209.15 37.076 +29.076 (363%)
EXEL Exelixis Inc 45.40 36.747 +28.747 (359%)
NRIM Northrim Bancorp Inc 89.24 36.724 +28.724 (359%)
ESQ Esquire Financial Holdings Inc 90.81 36.392 +28.392 (355%)
JBL Jabil Circuit 167.79 36.315 +28.315 (354%)
LPLA Lpl Financial Holdings 384.61 36.30 +28.30 (354%)
DGICA Donegal Group Cl A 20.66 36.28 +28.28 (354%)
SLNO Soleno Therapeutics Inc 75.01 36.233 +28.233 (353%)
EPOL Poland Ishares MSCI ETF 30.32 36.208 +28.208 (353%)
BTX Blackrock Technology and Private Equity Term Tru 6.85 36.183 +28.183 (352%)
KGC Kinross Gold Corp 13.71 36.012 +28.012 (350%)
PHH Park Ha Biological Technology Co. Ltd 14.805 35.95 +27.95 (349%)
PRE Prenetics Global Limited Class A Ordinary Share 6.30 35.776 +27.776 (347%)
ENIC Enersis Chile S.A. ADR 3.72 35.766 +27.766 (347%)
GEL Genesis Energy LP 15.34 35.632 +27.632 (345%)
AMPL Amplitude Inc Cl A 12.19 35.595 +27.595 (345%)
SAND Sandstorm Gold Ltd 8.20 35.537 +27.537 (344%)
CYN Cyngn Inc 4.73 35.143 +27.143 (339%)
TLN Talen Energy Corporation 244.86 35.013 +27.013 (338%)
EVER Everquote Inc Cl A 24.27 34.983 +26.983 (337%)
ARLO Arlo Technologies Inc 13.71 34.941 +26.941 (337%)
GE GE Aerospace 231.78 34.928 +26.928 (337%)
HCSG Healthcare Svcs Gp 14.80 34.913 +26.913 (336%)
MTEX Mannatech Inc 10.545 34.847 +26.847 (336%)
DFS Discover Financial Services 200.05 34.777 +26.777 (335%)
AVGO Broadcom Ltd 228.61 34.659 +26.659 (333%)
EXE Expand Energy Corporation 114.02 34.585 +26.585 (332%)
GT Goodyear Tire Rubber 10.77 34.457 +26.457 (331%)
BCH Banco DE Chile ADR 31.18 34.397 +26.397 (330%)
LAUR Laureate Education Inc 23.06 34.226 +26.226 (328%)
NFG National Fuel Gas Company 81.22 34.181 +26.181 (327%)
TENX Tenax Therapeutics 5.89 34.169 +26.169 (327%)
VIRT Virtu Financial Cm A 41.45 33.882 +25.882 (324%)
DLTR Dollar Tree Inc 86.51 33.834 +25.834 (323%)
ADTN Adtran Holdings Inc 8.13 33.827 +25.827 (323%)
ARMH Arm Holdings Plc Adrhedged 59.098 33.766 +25.766 (322%)
WILC G Willi-Food Intl 15.69 33.725 +25.725 (322%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 12.24 33.624 +25.624 (320%)
RRC Range Resources Corp 40.12 33.60 +25.60 (320%)
FOXA Fox Corp Cl A 56.08 33.524 +25.524 (319%)
SFIX Stitch Fix Inc 4.21 33.439 +25.439 (318%)
WRLD World Acceptance Corp 152.21 33.401 +25.401 (318%)
HMY Harmony Gold Mining ADR 14.46 33.395 +25.395 (317%)
EFOI Energy Focus Inc 1.76 33.333 +25.333 (317%)
NTNX Nutanix Inc 82.77 33.285 +25.285 (316%)
DOCU Docusign Inc 92.42 33.208 +25.208 (315%)
FOX Fox Corp Cl B 51.85 33.085 +25.085 (314%)
GHM Graham Corp 37.29 33.084 +25.084 (314%)
FTNT Fortinet Inc 104.59 32.965 +24.965 (312%)
AVL Avgo Bull 2X ETF Direxion 27.37 32.806 +24.806 (310%)
UVE Universal Insurance Holdings Inc 26.44 32.598 +24.598 (307%)
IDN Intellicheck Mobilisia 3.38 32.549 +24.549 (307%)
LTM Latam Airlines Group S.A. ADR 35.52 32.537 +24.537 (307%)
CRMT America's Car-Mart 51.74 32.531 +24.531 (307%)
FRSH Freshworks Inc Cl A 15.49 32.393 +24.393 (305%)
DRI Darden Restaurants 211.65 32.265 +24.265 (303%)
CNXC Concentrix Corp 56.22 32.251 +24.251 (303%)
VHC Virnetx Holding Corp 8.42 32.182 +24.182 (302%)
ASTE Astec Inds Inc 42.00 32.159 +24.159 (302%)
HURN Huron Consulting 152.93 32.144 +24.144 (302%)
BFLY Butterfly Network Inc 2.35 32.022 +24.022 (300%)
AM Antero Midstream Corp 18.96 31.942 +23.942 (299%)
BOSC Bos Better Online 3.905 31.926 +23.926 (299%)
ISSC Innovative Solutions and Support 9.61 31.644 +23.644 (296%)
MOS Mosaic Company 35.21 31.577 +23.577 (295%)
PERI Perion Network Ltd 10.72 31.534 +23.534 (294%)
EWO Austria Ishares MSCI ETF 28.39 31.496 +23.496 (294%)
UNG US Natural Gas Fund 16.71 31.471 +23.471 (293%)
SFM Sprouts Farmers Market 168.68 31.34 +23.34 (292%)
DE Deere & Company 531.48 31.33 +23.33 (292%)
RBC RBC Bearings Inc 368.17 31.325 +23.325 (292%)
CX Cemex S.A.B. DE C.V. ADR 6.85 31.226 +23.226 (290%)
UNL US 12 Month Natural Gas 9.09 31.169 +23.169 (290%)
CAR Avis Budget Group 108.84 31.133 +23.133 (289%)
AXS Axis Capital Holdings 102.50 30.974 +22.974 (287%)
CCU Compania Cervecerias Unidas S.A. ADR 14.21 30.968 +22.968 (287%)
CELH Celsius Holdings Inc 39.39 30.951 +22.951 (287%)
PBI Pitney Bowes Inc 9.44 30.929 +22.929 (287%)
TTMI TTM Technologies 29.37 30.882 +22.882 (286%)
NEXT Nextdecade Corp 7.63 30.651 +22.651 (283%)
FCAP First Capital Inc 47.48 30.637 +22.637 (283%)
CHTR Charter Communications Inc 427.25 30.414 +22.414 (280%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.75 30.402 +22.402 (280%)
EUFN Europe Financials Ishares MSCI ETF 31.26 30.25 +22.25 (278%)
CIB Bancolombia S.A. ADR 41.55 30.21 +22.21 (278%)
VLGEA Village Super Mkt 37.115 30.046 +22.046 (276%)
VSEC V S E Corp 133.44 30.033 +22.033 (275%)
APH Amphenol Corp 86.88 29.633 +21.633 (270%)
ASA ASA Gold and Precious Metals 28.48 29.631 +21.631 (270%)
JCI Johnson Controls Intl 97.93 29.623 +21.623 (270%)
WSM Williams-Sonoma 173.84 29.606 +21.606 (270%)
IDT IDT Corp 60.82 29.597 +21.597 (270%)
CBNK Capital Bancorp Inc 32.71 29.545 +21.545 (269%)
AL Air Lease Corp Cl A 57.45 29.538 +21.538 (269%)
OLLI Ollies Bargain CS 118.86 29.435 +21.435 (268%)
BNTC Benitec Biopharma Ltd ADR 13.60 29.401 +21.401 (268%)
LZ Legalzoom.com Inc 9.29 29.387 +21.387 (267%)
GB Global Blue Group Holding Ag 7.43 29.217 +21.217 (265%)
SBS Cia DE Saneamento Basico Do Estado ADR 20.52 29.138 +21.138 (264%)
DNOW Dnow Inc 15.27 29.079 +21.079 (263%)
SEDG Solaredge Tech 22.02 29.074 +21.074 (263%)
IBM Intl Business Machines 266.76 29.044 +21.044 (263%)
USAS Americas Silver Corp 0.60 29.032 +21.032 (263%)
GNTY Guaranty Bancshares Inc 42.38 28.971 +20.971 (262%)
BHF Brighthouse Financial Inc 60.99 28.943 +20.943 (262%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.76 28.855 +20.855 (261%)
CVCO Cavco Inds Inc 528.01 28.847 +20.847 (261%)
IHT Innsuites Hospitality Trust 2.46 28.796 +20.796 (260%)
ASR Grupo Aeroportuario Del Sureste ADR 346.67 28.74 +20.74 (259%)
GF New Germany Fund 10.89 28.723 +20.723 (259%)
RVSB Riverview Bancorp 6.10 28.692 +20.692 (259%)
STRT Strattec Security 48.28 28.575 +20.575 (257%)
ROAD Construction Partners Inc Cl A 101.14 28.464 +20.464 (256%)
PM Philip Morris International Inc 170.44 28.44 +20.44 (256%)
CALX Calix Inc 45.43 28.406 +20.406 (255%)
SMMT Summit Therapeu ADR 23.87 28.402 +20.402 (255%)
MTZ Mastec Inc 157.77 28.383 +20.383 (255%)
CYBR Cyberark Soft Ord 355.00 28.381 +20.381 (255%)
BSAC Banco Santander Chile ADR 25.08 28.352 +20.352 (254%)
ASND Ascendis Pharma ADR 157.60 28.318 +20.318 (254%)
GME Gamestop Corp 28.45 28.269 +20.269 (253%)
WRB W.R. Berkley Corp 73.28 28.179 +20.179 (252%)
WTS Watts Water Technologies 244.11 28.081 +20.081 (251%)
UNM Unumprovident Corp 82.15 27.999 +19.999 (250%)
CIEN Ciena Corp 81.24 27.917 +19.917 (249%)
WWD Woodward Inc 209.79 27.851 +19.851 (248%)
BCRX Biocryst Pharma Inc 10.24 27.84 +19.84 (248%)
PAC Grupo Aeroportuario Del Pacifico ADR 222.47 27.79 +19.79 (247%)
RBA Rb Global Inc 108.19 27.673 +19.673 (246%)
HSBC HSBC Holdings Plc ADR 58.87 27.618 +19.618 (245%)
GILT Gilat Satellite Ntwk 6.68 27.603 +19.603 (245%)
JG Aurora Mobile Ltd ADR 8.90 27.599 +19.599 (245%)
PLOW Douglas Dynamics 28.88 27.506 +19.506 (244%)
ECH Chile Ishares MSCI ETF 32.61 27.482 +19.482 (244%)
UONE Urban One Inc 1.72 27.407 +19.407 (243%)
IDXX Idexx Laboratories 518.10 27.322 +19.322 (242%)
SYPR Sypris Solutions 1.68 27.273 +19.273 (241%)
COR Cencora Inc 290.22 27.245 +19.245 (241%)
AROC Archrock Inc 25.45 27.123 +19.123 (239%)
NGS Natural Gas Services Group 24.87 27.082 +19.082 (239%)
CNP Centerpoint Energy Inc 37.52 27.057 +19.057 (238%)
ALCO Alico Inc 31.11 26.928 +18.928 (237%)
MELI Mercadolibre Inc 2,584.92 26.887 +18.887 (236%)
SAP SAP Ag ADR 296.41 26.866 +18.866 (236%)
NPO Enpro Inc 184.70 26.846 +18.846 (236%)
RELY Remitly Global Inc 22.79 26.752 +18.752 (234%)
EWG Germany Ishares MSCI ETF 40.85 26.392 +18.392 (230%)
SLAB Silicon Labs Inc 131.16 26.285 +18.285 (229%)
ACMR Acm Research Inc 23.73 26.257 +18.257 (228%)
CHKP Check Point Software 218.68 26.251 +18.251 (228%)
BSX Boston Scientific Corp 106.04 26.208 +18.208 (228%)
NTRA Natera Inc 152.59 26.149 +18.149 (227%)
LYV Live Nation Entertainment 147.68 26.071 +18.071 (226%)
PSMT Pricesmart Inc 104.71 26.035 +18.035 (225%)
BABA Alibaba Group Holding ADR 123.46 26.005 +18.005 (225%)
RPRX Royalty Pharma Plc Cl A 34.02 26.00 +18.00 (225%)
V Visa Inc 365.12 25.969 +17.969 (225%)
FDD Stoxx Euro Select Dividend ETF FT 14.93 25.938 +17.938 (224%)
MTW Manitowoc Company 11.76 25.91 +17.91 (224%)
PLNT Planet Fitness 98.86 25.904 +17.904 (224%)
AZO Autozone 3,786.42 25.836 +17.836 (223%)
BOOT Boot Barn Holdings Inc 156.71 25.821 +17.821 (223%)
UGL Ultra Gold 2X ETF 130.50 25.82 +17.82 (223%)
NTRP Nexttrip Inc 2.34 25.806 +17.806 (223%)
TGLS Tecnoglass Inc 86.19 25.77 +17.77 (222%)
RDCM Radcom Ltd 13.265 25.735 +17.735 (222%)
AVXL Anavex Lf SC 8.32 25.68 +17.68 (221%)
MYRG MYR Group Inc 164.555 25.615 +17.615 (220%)
RYTM Rhythm Pharmaceuticals Inc 59.93 25.56 +17.56 (220%)
BZ Kanzhun Ltd ADR 18.25 25.43 +17.43 (218%)
VST Vistra Energy Corp 156.62 25.336 +17.336 (217%)
LBRDK Liberty Broadband Corp Sr C 101.29 25.328 +17.328 (217%)
GFI Gold Fields Ltd ADR 20.64 25.243 +17.243 (216%)
SCHW The Charles Schwab Corp 88.69 25.215 +17.215 (215%)
QD Qudian Inc ADR 2.93 25.214 +17.214 (215%)
FOSL Fossil Group 1.59 25.197 +17.197 (215%)
EBTC Enterprise Bancorp 40.19 25.164 +17.164 (215%)
RSG Republic Services 247.79 25.146 +17.146 (214%)
TCI Transcontinental Realty Investors 34.63 25.108 +17.108 (214%)
RCG Renaissance Capital Growth & Income Fund III 2.70 25.00 +17.00 (212%)
EBAY Ebay Inc 71.84 24.917 +16.917 (211%)
SXT Sensient Technologies Corp 94.28 24.907 +16.907 (211%)
ING ING Groep N.V. ADR 21.17 24.897 +16.897 (211%)
LBRDA Liberty Broadband Corp Sr A 100.20 24.891 +16.891 (211%)
STN Stantec Inc 101.30 24.815 +16.815 (210%)
MT Arcelormittal ADR 30.71 24.736 +16.736 (209%)
PEGA Pegasystems Inc 98.97 24.585 +16.585 (207%)
STKS The One Group 4.26 24.561 +16.561 (207%)
PAYC Paycom Software Inc 260.36 24.556 +16.556 (207%)
EWP Spain Ishares MSCI ETF 42.21 24.44 +16.44 (206%)
HII Huntington Ingalls Industries 230.05 24.378 +16.378 (205%)
BWFG Bankwell Financial 35.45 24.342 +16.342 (204%)
USFD US Foods Holding 76.63 24.298 +16.298 (204%)
GDS Gds Holdings Ltd ADR 27.23 24.281 +16.281 (204%)
MKL Markel Corp 1,915.92 24.248 +16.248 (203%)
TURN 180 Degree Capital Corp 4.01 24.149 +16.149 (202%)
API Agora Inc Ads 3.50 24.113 +16.113 (201%)
CPRT Copart Inc 63.84 24.033 +16.033 (200%)
HERO GX Video Games & Esports ETF 29.15 23.99 +15.99 (200%)
BLX Banco Latinoamericano DE Comercio 39.62 23.929 +15.929 (199%)
UAN Cvr Partners LP 82.00 23.905 +15.905 (199%)
NEU Newmarket Corp 650.30 23.874 +15.874 (198%)
NYC American Strategic Investment CO 10.90 23.864 +15.864 (198%)
NATH Nathan's Famous IN 104.33 23.863 +15.863 (198%)
RCL Royal Caribbean Cruises Ltd 255.42 23.78 +15.78 (197%)
IESC Ies Holdings 270.42 23.669 +15.669 (196%)
KR Kroger Company 68.85 23.453 +15.453 (193%)
NYMT New York Mtge Trust 7.12 23.397 +15.397 (192%)
THFF First Finl Corp [In] 53.00 23.371 +15.371 (192%)
AEM Agnico-Eagle Mines Ltd 106.45 23.363 +15.363 (192%)
MCB Metropolitan Bank Holding Corp 65.96 23.29 +15.29 (191%)
EWI Italy Ishares MSCI ETF 46.85 23.225 +15.225 (190%)
ELA Envela Corp 6.48 23.194 +15.194 (190%)
HFFG HF Foods Group Inc 4.21 23.099 +15.099 (189%)
T AT&T Inc 27.72 22.981 +14.981 (187%)
COE 51Talk Online Education Group 19.32 22.979 +14.979 (187%)
PRPO Precipio Inc 7.88 22.933 +14.933 (187%)
PAM Pampa Energia S.A. ADR 82.27 22.919 +14.919 (186%)
KT Korea Telecom Corp ADR 19.33 22.886 +14.886 (186%)
LNG Cheniere Energy 235.07 22.829 +14.829 (185%)
AADR Advisorshares Dorsey Wright ETF 78.59 22.759 +14.759 (184%)
TPL Texas Pacific Land Trust 1,430.55 22.689 +14.689 (184%)
PEN Penumbra Inc 280.68 22.637 +14.637 (183%)
CCRN Cross Ctry Hlthcr 13.99 22.612 +14.612 (183%)
CME CME Group Inc 276.29 22.599 +14.599 (182%)
MGYR Magyar Bancorp Inc 15.10 22.565 +14.565 (182%)
NUS Nu Skin Enterprises 7.58 22.456 +14.456 (181%)
BMI Badger Meter 244.97 22.454 +14.454 (181%)
OCC Optical Cable Corp 3.00 22.449 +14.449 (181%)
FCFS Firstcash Holdings Inc 126.69 22.441 +14.441 (181%)
PDLB Ponce Financial Group Inc 13.77 22.40 +14.40 (180%)
AN Autonation Inc 190.11 22.281 +14.281 (179%)
ALKS Alkermes Plc 31.42 22.257 +14.257 (178%)
SAH Sonic Automotive 69.31 22.175 +14.175 (177%)
CRMD Cormedix Inc 12.28 22.128 +14.128 (177%)
ACI Albertsons Companies Inc Cl A 22.10 22.099 +14.099 (176%)
STRL Sterling Infrastructure Inc 188.57 22.091 +14.091 (176%)
LITE Lumentum Holdings 77.95 22.045 +14.045 (176%)
GPI Group 1 Automotive 444.20 21.926 +13.926 (174%)
BTI British American Tobacco Industries ADR 42.64 21.898 +13.898 (174%)
FFIV F5 Inc 284.92 21.823 +13.823 (173%)
CNH CNH Industrial N.V. 13.67 21.728 +13.728 (172%)
AJG Arthur J. Gallagher & Company 342.24 21.707 +13.707 (171%)
AZZ Azz Inc 92.69 21.672 +13.672 (171%)
DGICB Donegal Group Cl B 17.84 21.526 +13.526 (169%)
EHC Encompass Health Corp 120.87 21.526 +13.526 (169%)
MFG Mizuho Financial Group ADR 5.14 21.513 +13.513 (169%)
EZPW Ezcorp Inc 13.96 21.497 +13.497 (169%)
AGI Alamos Gold Inc 24.50 21.407 +13.407 (168%)
UPLD Upland Software Inc 2.62 21.296 +13.296 (166%)
CAKE Cheesecake Fact 56.06 21.289 +13.289 (166%)
DXCM Dexcom Inc 85.48 21.283 +13.283 (166%)
CVNA Carvana Company Cl A 299.89 21.261 +13.261 (166%)
XTNT Xtant Medical Holdings Inc 0.662 21.245 +13.245 (166%)
SPIR Spire Global Inc 12.00 21.212 +13.212 (165%)
CQP Cheniere Energy Partners LP 61.27 21.207 +13.207 (165%)
FLEX Flextronics Intl Ltd 42.02 21.20 +13.20 (165%)
NPK National Presto Industries 87.17 21.187 +13.187 (165%)
MD Pediatrix Medical Group Inc 14.93 21.185 +13.185 (165%)
JEQ Japan Equity Fund 7.04 21.17 +13.17 (165%)
COF Capital One Financial Corp 197.22 21.15 +13.15 (164%)
FWONK Liberty Media Formula One Sr C 96.71 21.13 +13.13 (164%)
WMK Weis Markets 76.07 20.957 +12.957 (162%)
KMDA Kamada Ltd 6.94 20.906 +12.906 (161%)
BJRI Bj's Restaurants Inc 44.83 20.868 +12.868 (161%)
AER Aercap Holdings N.V. 113.07 20.866 +12.866 (161%)
EE Excelerate Energy Inc Cl A 28.86 20.854 +12.854 (161%)
FPX FT US Equity Opportunities ETF 135.03 20.854 +12.854 (161%)
UPV Ultra FTSE Europe 2X ETF 73.84 20.849 +12.849 (161%)
ROL Rollins Inc 56.96 20.832 +12.832 (160%)
PBH Prestige Brand Holdings 89.09 20.80 +12.80 (160%)
AXSM Axsome Thera 107.53 20.78 +12.78 (160%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.27 20.739 +12.739 (159%)
ADMA Adma Biologics 19.69 20.723 +12.723 (159%)
FIX Comfort Systems USA 471.97 20.696 +12.696 (159%)
CRESY Cresud Sacif ADR 11.45 20.653 +12.653 (158%)
CKPT Checkpoint Therapeutics Inc 4.15 20.64 +12.64 (158%)
SANM Sanmina Corp 84.56 20.628 +12.628 (158%)
DERM Journey Medical Corp 6.935 20.609 +12.609 (158%)
PZG Paramount Gold and Silver 0.48 20.603 +12.603 (158%)
PRIM Primoris Services Corp 75.50 20.569 +12.569 (157%)
JPM JP Morgan Chase & Company 267.56 20.566 +12.566 (157%)
SNOA Sonoma Pharmaceuticals Inc 3.23 20.522 +12.522 (157%)
ATEN A10 Networks Inc 17.63 20.341 +12.341 (154%)
COCO The Vita Coco Company Inc 35.62 20.297 +12.297 (154%)
DK Delek US Holdings 18.85 20.294 +12.294 (154%)
BSET Bassett Furniture 17.30 20.222 +12.222 (153%)
CBRL Cracker Barrel 57.18 20.202 +12.202 (153%)
EWS Singapore Ishares MSCI ETF 25.67 20.178 +12.178 (152%)
FEP Europe Alphadex Fund FT 44.90 20.15 +12.15 (152%)
FNV Franco Nev Corp 159.27 20.059 +12.059 (151%)
FWONA Liberty Media Formula One Sr A 89.11 20.03 +12.03 (150%)
PHX Phx Minerals Inc 4.33 19.945 +11.945 (149%)
WMT Walmart Inc 98.24 19.878 +11.878 (148%)
ALG Alamo Group 203.19 19.848 +11.848 (148%)
ORLY O'Reilly Automotive 1,381.66 19.817 +11.817 (148%)
DPZ Domino's Pizza Inc 495.05 19.655 +11.655 (146%)
AAOI Applied Optoelect 18.69 19.654 +11.654 (146%)
RXD Ultrashort Health Care -2X ETF 12.50 19.56 +11.56 (144%)
GS Goldman Sachs Group 619.03 19.552 +11.552 (144%)
BK Bank of New York Mellon Corp 90.07 19.52 +11.52 (144%)
FORTY Formula Sys [1985] ADR 101.83 19.519 +11.519 (144%)
OI O-I Glass Inc 13.27 19.442 +11.442 (143%)
KEP Korea Electric Power Corp ADR 9.97 19.401 +11.401 (143%)
EPR Entertainment Properties Trust 54.16 19.374 +11.374 (142%)
MNST Monster Beverage Corp 62.86 19.324 +11.324 (142%)
ADT ADT Inc 8.59 19.306 +11.306 (141%)
UNB Union Bankshares Inc 34.54 19.186 +11.186 (140%)
MMM 3M Company 153.11 19.18 +11.18 (140%)
HUBS Hubspot Inc 660.79 19.106 +11.106 (139%)
ITA US Aerospace & Defense Ishares ETF 171.94 19.047 +11.047 (138%)
PBYI Puma Biotechnology 3.39 18.947 +10.947 (137%)
WPM Wheaton Precious Metals 78.50 18.921 +10.921 (137%)
ABT Abbott Laboratories 134.80 18.903 +10.903 (136%)
CW Curtiss-Wright Corp 410.11 18.886 +10.886 (136%)
TRMB Trimble Navigation 71.89 18.826 +10.826 (135%)
KLAC K L A-Tencor Corp 791.17 18.753 +10.753 (134%)
HIG The Hartford Insurance Group Inc 131.12 18.725 +10.725 (134%)
MWA Mueller Water Products 25.62 18.666 +10.666 (133%)
EEX Emerald Expositions Events Inc 4.67 18.528 +10.528 (132%)
APVO Aptevo Therapeutics Inc 0.32 18.519 +10.519 (131%)
LNN Lindsay Corp 141.84 18.496 +10.496 (131%)
ZG Zillow Grp Inc Cl A 68.76 18.45 +10.45 (131%)
FAS Financial Bull 3X ETF Direxion 163.79 18.422 +10.422 (130%)
WKHS Workhorse Grp 0.895 18.386 +10.386 (130%)
PAR Par Technology Corp 69.82 18.359 +10.359 (129%)
SYBT Stock Yards Bancorp 76.29 18.316 +10.316 (129%)
CPSH Cps Technologies 1.88 18.239 +10.239 (128%)
BANF Bancfirst Corp 128.50 18.204 +10.204 (128%)
BMA Banco Macro S.A. ADR 92.47 18.203 +10.203 (128%)
EQH Axa Equitable Holdings Inc 53.59 18.196 +10.196 (127%)
CUBI Customers Bancorp 54.51 18.166 +10.166 (127%)
CACC Credit Acceptance 502.17 18.158 +10.158 (127%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 156.59 18.074 +10.074 (126%)
WEST Westrock Coffee Company 7.84 18.072 +10.072 (126%)
RELX Relx Plc ADR 54.57 18.066 +10.066 (126%)
C Citigroup Inc 75.72 17.999 +9.999 (125%)
TEO Telecom Argentina Stet France Telecom ADR 10.95 17.996 +9.996 (125%)
TJX TJX Companies 133.34 17.969 +9.969 (125%)
MYFW First Western Financial Inc 22.425 17.964 +9.964 (125%)
DIS Walt Disney Company 113.42 17.90 +9.90 (124%)
NVCR Novocure Ltd Ord Sh 17.89 17.852 +9.852 (123%)
BNED Barnes & Noble Education Inc C 10.96 17.849 +9.849 (123%)
RMBS Rambus Inc 56.35 17.838 +9.838 (123%)
PGR Progressive Corp 286.03 17.79 +9.79 (122%)
EZU Eurozone Ishares MSCI ETF 58.07 17.789 +9.789 (122%)
WINT Windtree Therapeutics Inc 0.828 17.781 +9.781 (122%)
MBI MBIA Inc 4.64 17.766 +9.766 (122%)
DHX Dice Holdings 1.93 17.683 +9.683 (121%)
GGAL Grupo Fin Galicia ADR 62.02 17.64 +9.64 (120%)
KEQU Kewaunee Scientifi 37.31 17.623 +9.623 (120%)
ARRY Array Technologies Inc 7.68 17.611 +9.611 (120%)
GOLF Acushnet Holdings Corp 72.08 17.586 +9.586 (120%)
TILE Interface Inc 20.53 17.516 +9.516 (119%)
SIMO Silicon Motion Techn ADR 63.21 17.469 +9.469 (118%)
NATR Nature S Sunshine 14.87 17.457 +9.457 (118%)
TDS Telephone and Data Systems 34.93 17.412 +9.412 (118%)
COST Costco Wholesale 1,025.83 17.348 +9.348 (117%)
WFC Wells Fargo & Company 76.18 17.344 +9.344 (117%)
FHN First Horizon Corp 20.33 17.311 +9.311 (116%)
NTB Bank of Butterfield Ltd 42.90 17.309 +9.309 (116%)
MPLX Mplx LP 52.10 17.29 +9.29 (116%)
CSV Carriage Services 43.85 17.277 +9.277 (116%)
FTI Technipfmc Plc 31.30 17.272 +9.272 (116%)
MBLY Mobileye Global Inc Cl A 15.96 17.267 +9.267 (116%)
EDN Empresa Distribuidora Y Comercializadora ADR 34.11 17.216 +9.216 (115%)
BBSI Barrett Business S 42.42 17.215 +9.215 (115%)
FRD Friedman Industries Inc 16.35 17.204 +9.204 (115%)
RGLD Royal Gold Inc 171.14 17.171 +9.171 (115%)
BPOP Popular Inc 104.52 17.135 +9.135 (114%)
TEAM Atlassian Corp 220.79 17.105 +9.105 (114%)
TTNP Titan Pharma 4.67 17.043 +9.043 (113%)
JOF Japan Smaller Capitalization Fund Inc 8.94 17.016 +9.016 (113%)
FEZ Euro Stoxx 50 ETF SPDR 58.80 17.015 +9.015 (113%)
CWST Casella Waste Sys 114.52 17.00 +9.00 (112%)
ABEV Ambev S.A. ADR 2.55 16.972 +8.972 (112%)
HMN Horace Mann Educators Corp 43.54 16.917 +8.917 (111%)
FSS Federal Signal Corp 95.36 16.906 +8.906 (111%)
DG Dollar General Corp 93.55 16.879 +8.879 (111%)
DRD Drdgold Ltd ADR 14.13 16.873 +8.873 (111%)
TRI Thomson Reuters Corp 191.23 16.86 +8.86 (111%)
SPR Spirit Aerosystems Holdings 37.82 16.837 +8.837 (110%)
MIDD Middleby Corp 151.49 16.80 +8.80 (110%)
WDAY Workday Inc 273.05 16.763 +8.763 (110%)
MA Mastercard Inc 583.28 16.752 +8.752 (109%)
GFF Griffon Corp 73.40 16.73 +8.73 (109%)
GNE Genie Energy Ltd Cl B 18.34 16.667 +8.667 (108%)
PEBK Peoples Bancorp NC 30.04 16.66 +8.66 (108%)
UNTY Unity Bancorp Inc 45.11 16.624 +8.624 (108%)
KEN Kenon Holdings Ltd 33.33 16.62 +8.62 (108%)
ESP Espey Mfg. & Electronics 36.50 16.613 +8.613 (108%)
WNS Wns Ltd ADR 55.96 16.608 +8.608 (108%)
TMH Toyota Motor Corporation Adrhedged 49.876 16.533 +8.533 (107%)
GWRE Guidewire Software Inc 217.03 16.52 +8.52 (106%)
TWI Titan International 7.50 16.46 +8.46 (106%)
CDNS Cadence Design Sys 321.56 16.457 +8.457 (106%)
TRAK Repositrak Inc 22.41 16.416 +8.416 (105%)
EW Edwards Lifesciences Corp 78.00 16.401 +8.401 (105%)
EMX Emx Royalty Group 2.13 16.393 +8.393 (105%)
LZB La-Z-Boy Inc 44.28 16.373 +8.373 (105%)
PIZ DWA Developed Markets Momentum Invesco ETF 42.92 16.362 +8.362 (105%)
CSPI C S P Inc 14.51 16.359 +8.359 (104%)
CLW Clearwater Paper Corp 29.31 16.356 +8.356 (104%)
TD Toronto Dominion Bank 64.31 16.356 +8.356 (104%)
UYG Ultra Financials 2X ETF 93.16 16.305 +8.305 (104%)
LIND Lindblad Expd Holdings 10.99 16.296 +8.296 (104%)
VEEV Veeva Systems Inc 242.78 16.257 +8.257 (103%)
SGOL Physical Gold ETF 30.46 16.215 +8.215 (103%)
BPMC Blueprint Medicines Corp 101.69 16.204 +8.204 (103%)
KNSA Kiniksa Pharmaceuticals International Plc 26.25 16.202 +8.202 (103%)
Z Zillow Group Cl C 69.81 16.176 +8.176 (102%)
KALV Kalvista Pharmaceuticals Inc 11.93 16.164 +8.164 (102%)
CSCO Cisco Systems Inc 63.62 16.158 +8.158 (102%)
IAU Gold Trust Ishares 60.20 16.127 +8.127 (102%)
RUSHB Rush Enterprises Cl B 56.38 16.104 +8.104 (101%)
GLD Gold SPDR 294.24 16.066 +8.066 (101%)
MXF Mexico Fund 16.26 16.06 +8.06 (101%)
ESCA Escalade Inc 15.12 16.04 +8.04 (100%)
DAKT Daktronics Inc 15.105 15.925 +7.925 (99%)
OR Osisko Gold Royalties Ltd 23.33 15.897 +7.897 (99%)
ROK Rockwell Automation Inc 309.05 15.875 +7.875 (98%)
NITE The Nightview Fund Nite 30.434 15.873 +7.873 (98%)
CHT Chunghwa Telecom Ltd ADR 43.67 15.866 +7.866 (98%)
HDB Hdfc Bank Ltd ADR 73.02 15.85 +7.85 (98%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 15.06 15.846 +7.846 (98%)
CDE Coeur Mining Inc 7.46 15.839 +7.839 (98%)
SLP Simulations Plus Inc 31.53 15.834 +7.834 (98%)
NMR Nomura Holdings Inc ADR 6.00 15.83 +7.83 (98%)
DORM Dorman Products Inc 132.03 15.785 +7.785 (97%)
EFO Ultra MSCI EAFE 2X ETF 52.26 15.773 +7.773 (97%)
G Genpact Ltd 44.19 15.772 +7.772 (97%)
CASY Casey's General Stor 456.15 15.768 +7.768 (97%)
MESA Mesa Air Group Inc 1.06 15.721 +7.721 (97%)
IDV Intl Select Dividend Ishares ETF 33.16 15.701 +7.701 (96%)
LKQ LKQ Corp 42.56 15.684 +7.684 (96%)
PPA Aerospace & Defense Invesco ETF 131.56 15.616 +7.616 (95%)
DCO Ducommun Inc 67.97 15.615 +7.615 (95%)
AQN Algonquin Power & Util 5.59 15.496 +7.496 (94%)
OOMA Ooma Inc 13.81 15.468 +7.468 (93%)
NC Nacco Industries 36.15 15.458 +7.458 (93%)
VPG Vishay Precision Group 26.79 15.424 +7.424 (93%)
FDN DJ Internet Index ETF FT 253.31 15.414 +7.414 (93%)
HEDJ Wisdomtree Europe Hedged Equity Fund 49.89 15.406 +7.406 (93%)
GILD Gilead Sciences Inc 102.50 15.402 +7.402 (93%)
SILC Silicom Ltd 15.29 15.396 +7.396 (92%)
FBIZ First Business Finan 49.38 15.374 +7.374 (92%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 39.83 15.316 +7.316 (91%)
WYY Widepoint Corp 4.22 15.301 +7.301 (91%)
EVTC Evertec Inc 37.76 15.263 +7.263 (91%)
PTCT Ptc Therapeutics 46.01 15.256 +7.256 (91%)
IGV North American Tech-Software Ishares ETF 105.16 15.231 +7.231 (90%)
HQY Healthequity 98.23 15.226 +7.226 (90%)
SNN Smith & Nephew Snats ADR 28.88 15.106 +7.106 (89%)
KFS Kingsway Financial Services 10.30 15.084 +7.084 (89%)
CASH Pathward Financial Inc 81.43 15.079 +7.079 (88%)
KWT Ishares MSCI Kuwait ETF 36.91 15.078 +7.078 (88%)
KTEC KS Hang Seng Tech Index ETF 15.98 15.047 +7.047 (88%)
THR Thermon Group Holdings Inc 30.15 15.032 +7.032 (88%)
IROQ If Bancorp Inc 24.23 14.998 +6.998 (87%)
DGX Quest Diagnostics Inc 177.97 14.945 +6.945 (87%)
DGII Digi Intl Inc 33.29 14.912 +6.912 (86%)
UMC United Microelectronics Corp ADR 7.86 14.912 +6.912 (86%)
ONB Old National Bncp 22.13 14.901 +6.901 (86%)
LTL Ultra Telecommunications 2X ETF 88.067 14.861 +6.861 (86%)
GDX Vaneck Gold Miners ETF 46.33 14.849 +6.849 (86%)
SR Spire Inc 73.31 14.798 +6.798 (85%)
QLYS Qualys Inc 136.88 14.794 +6.794 (85%)
AWI Armstrong World Industries Inc 160.16 14.769 +6.769 (85%)
HWKN Hawkins Inc 122.68 14.761 +6.761 (85%)
PINC Premier Inc Cl A 23.12 14.739 +6.739 (84%)
BBU Brookfield Business Partners LP 25.54 14.735 +6.735 (84%)
DTH Wisdomtree International High Dividend Fund 45.07 14.653 +6.653 (83%)
IXG Global Financials Ishares ETF 108.79 14.65 +6.65 (83%)
YELP Yelp Inc 39.14 14.646 +6.646 (83%)
EWW Mexico Ishares MSCI ETF 59.51 14.619 +6.619 (83%)
KMI Kinder Morgan 28.09 14.606 +6.606 (83%)
CEPU Central Puerto S.A. ADR 12.99 14.55 +6.55 (82%)
DIM Wisdomtree International Midcap Dividend Fund 72.241 14.51 +6.51 (81%)
GTES Gates Industrial Corp Plc 22.15 14.47 +6.47 (81%)
DFE Wisdomtree Europe Smallcap Dividend Fund 67.674 14.461 +6.461 (81%)
BR Broadridge Financial Solutions Llc 241.21 14.393 +6.393 (80%)
PWR Quanta Services 344.79 14.309 +6.309 (79%)
TW Tradeweb Markets Inc 145.17 14.307 +6.307 (79%)
EWD Sweden Ishares MSCI ETF 45.61 14.254 +6.254 (78%)
SEIC Sei Investments Company 85.38 14.205 +6.205 (78%)
JVA Coffee Holding Company 3.46 14.191 +6.191 (77%)
WF Woori Finance Holdings Ltd ADR 38.43 14.171 +6.171 (77%)
DHT Dht Holdings 11.77 14.05 +6.05 (76%)
GDDY Godaddy Inc 190.20 14.029 +6.029 (75%)
PHYS Sprott Physical Gold Trust ETV 24.31 14.024 +6.024 (75%)
GHC Graham Holdings Company 961.56 14.023 +6.023 (75%)
HGV Hilton Grand Vacations Inc 42.05 14.018 +6.018 (75%)
CVLT Commvault Systems 178.04 13.989 +5.989 (75%)
IIIV I3 Verticals Inc Cl A 26.20 13.963 +5.963 (75%)
AMBR Amber International Holding Limited 10.53 13.961 +5.961 (75%)
CIVB Civista Bncshrs 23.21 13.942 +5.942 (74%)
WINA Winmark Corp 424.86 13.937 +5.937 (74%)
BUD Anheuser-Busch Inbev S.A. ADR 67.60 13.862 +5.862 (73%)
SSNC SS&C Technologies 79.60 13.828 +5.828 (73%)
GDXJ Vaneck Junior Gold Miners ETF 58.71 13.823 +5.823 (73%)
HEI Heico Corp 278.75 13.799 +5.799 (72%)
VSAT Viasat Inc 10.92 13.75 +5.75 (72%)
MITK Mitek Systems Inc 9.77 13.737 +5.737 (72%)
EFV EAFE Value Ishares MSCI ETF 62.41 13.721 +5.721 (72%)
IAG Iamgold Corp 6.30 13.718 +5.718 (71%)
MTRX Matrix Service Company 12.77 13.713 +5.713 (71%)
JIVE Jpmorgan International Value ETF 65.47 13.713 +5.713 (71%)
MS Morgan Stanley 132.18 13.703 +5.703 (71%)
ATO Atmos Energy Corp 157.68 13.619 +5.619 (70%)
CAAP Corporacion America Airports Sa 21.46 13.605 +5.605 (70%)
CXM Sprinklr Inc Cl A 8.44 13.594 +5.594 (70%)
AUPH Aurinia Pharm Ord 8.19 13.592 +5.592 (70%)
LQDT Liquidity Services 24.51 13.577 +5.577 (70%)
LRCX Lam Research Corp 84.43 13.557 +5.557 (69%)
SLF Sun Life Financial Inc 62.92 13.533 +5.533 (69%)
OPY Oppenheimer Holdings 64.06 13.521 +5.521 (69%)
CALM Cal-Maine Foods IN 99.64 13.511 +5.511 (69%)
THG The Hanover Insurance Group 168.37 13.51 +5.51 (69%)
SMSI Smith Micro Software 0.891 13.503 +5.503 (69%)
STE Steris Corp 251.59 13.405 +5.405 (68%)
NWS News Corp Cl B 32.93 13.395 +5.395 (67%)
SAGE Sage Therapeutic Com 6.89 13.322 +5.322 (67%)
IWP Russell Midcap Growth Ishares ETF 135.15 13.276 +5.276 (66%)
HRTX Heron Therapeutics 1.97 13.218 +5.218 (65%)
L Loews Corp 89.39 13.209 +5.209 (65%)
AIRT Air T Inc 18.26 13.205 +5.205 (65%)
MDWD Mediwound Ltd Ord Sh 20.48 13.149 +5.149 (64%)
CR Crane Company 177.89 13.104 +5.104 (64%)
DDS Dillard's 420.13 13.084 +5.084 (64%)
EPD Enterprise Products Partners LP 32.41 13.084 +5.084 (64%)
DOL Wisdomtree International Largecap Dividend Fund 58.508 13.081 +5.081 (64%)
ICE Intercontinental Exchange 176.25 13.075 +5.075 (63%)
AMBA Ambarella Inc 63.51 13.027 +5.027 (63%)
LSBK Lake Shore Bancorp 15.10 13.024 +5.024 (63%)
PSTG Pure Storage Inc 56.56 13.007 +5.007 (63%)
RYAAY Ryanair Hlds Plc ADR 50.00 12.969 +4.969 (62%)
FXI China Largecap Ishares ETF 35.64 12.928 +4.928 (62%)
IYG US Financial Services Ishares ETF 83.33 12.898 +4.898 (61%)
YUM Yum! Brands 148.07 12.893 +4.893 (61%)
BMO Bank of Montreal 102.85 12.873 +4.873 (61%)
BBDO Banco Bradesco S.A. ADR 2.46 12.844 +4.844 (61%)
DOMO Domo Inc Cl B 8.97 12.83 +4.83 (60%)
XNTK SPDR NYSE Technology ETF 220.36 12.826 +4.826 (60%)
MPC Marathon Petroleum Corp 164.12 12.821 +4.821 (60%)
IEV Europe 350 Ishares ETF 62.01 12.807 +4.807 (60%)
EEFT Euronet Worldwide 111.08 12.806 +4.806 (60%)
UCC Ultra Consumer Services 2X ETF 45.744 12.778 +4.778 (60%)
CECO Ceco Environmental Corp 26.84 12.773 +4.773 (60%)
ISRL Israel Acquisitions Corp Cl A 12.675 12.767 +4.767 (60%)
VRSK Verisk Analytics Inc 309.57 12.686 +4.686 (59%)
BSBR Banco Santander Brasil S.A. ADR 5.33 12.685 +4.685 (59%)
ENVA Enova International Inc 97.93 12.68 +4.68 (58%)
WBD Discovery Inc Series A 9.16 12.669 +4.669 (58%)
IYC US Consumer Services Ishares ETF 98.251 12.634 +4.634 (58%)
TR Tootsie Roll Industries 32.84 12.581 +4.581 (57%)
AEE Ameren Corp 98.02 12.524 +4.524 (57%)
BAM Brookfield Asset Management Ltd 59.68 12.519 +4.519 (56%)
PNRG Primeenergy Corp 185.51 12.464 +4.464 (56%)
PMTS CPI Card Group 24.17 12.419 +4.419 (55%)
CNO Cno Financial Group 38.67 12.413 +4.413 (55%)
FXU Utilities Alphadex ETF FT 43.09 12.404 +4.404 (55%)
FIVE Five Below Inc 106.52 12.375 +4.375 (55%)
SMFG Sumitomo Mitsui Financial Group ADR 14.35 12.373 +4.373 (55%)
PLPC Preformed Line Prd 138.21 12.366 +4.366 (55%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 33.00 12.321 +4.321 (54%)
SGU Star Gas Partners LP 12.50 12.309 +4.309 (54%)
WMB Williams Companies 58.79 12.259 +4.259 (53%)
IYZ US Telecommunications Ishares ETF 28.71 12.236 +4.236 (53%)
UVV Universal Corp 57.14 12.215 +4.215 (53%)
HESM Hess Midstream Partners LP 38.88 12.208 +4.208 (53%)
AVIV Avantis International Large Cap Value ETF 60.22 12.204 +4.204 (53%)
MDGL Madrigal Pharmaceuticals Inc 290.96 12.192 +4.192 (52%)
EXC Exelon Corp 44.09 12.188 +4.188 (52%)
GPC Genuine Parts Company 128.67 12.18 +4.18 (52%)
BAP Credicorp Ltd 206.54 12.171 +4.171 (52%)
FISI Financial Institut 26.93 12.162 +4.162 (52%)
ENTX Entera Bio Ltd 2.03 12.155 +4.155 (52%)
CCIX Churchill Capital Corp Ix 11.26 12.151 +4.151 (52%)
DWM Wisdomtree International Equity Fund 61.757 12.143 +4.143 (52%)
YINN FTSE China Bull 3X ETF Direxion 36.97 12.098 +4.098 (51%)
KVHI K V H Inds Inc 5.19 12.095 +4.095 (51%)
NGG National Grid Transco Plc ADR 71.28 12.093 +4.093 (51%)
VGK Europe ETF FTSE Vanguard 75.30 12.087 +4.087 (51%)
ALL American Integrity Insurance Group Inc 209.06 12.084 +4.084 (51%)
IMAX Imax Corp 27.23 12.058 +4.058 (51%)
ANTX An2 Therapeutics Inc 1.21 12.037 +4.037 (50%)
ALK Alaska Air Group 53.65 11.981 +3.981 (50%)
GIFI Gulf Island Fab 6.17 11.978 +3.978 (50%)
PAYX Paychex Inc 155.98 11.95 +3.95 (49%)
DWX S&P Dividend Intl SPDR 40.88 11.939 +3.939 (49%)
ULTA Ulta Beauty Inc 412.99 11.927 +3.927 (49%)
AIQ GX Artificial Intelligence & Tech ETF 40.93 11.922 +3.922 (49%)
RXI Global Cons Disc Ishares ETF 191.766 11.882 +3.882 (49%)
MLSS Milestone Scientific 0.895 11.875 +3.875 (48%)
ISRG Intuitive Surg Inc 563.60 11.861 +3.861 (48%)
WSFS WSFS Financial Corp 55.00 11.857 +3.857 (48%)
IMMP Immutep Ltd ADR 2.03 11.846 +3.846 (48%)
ALRM Alarm.com 59.64 11.832 +3.832 (48%)
EWN Netherlands Ishares MSCI ETF 52.19 11.828 +3.828 (48%)
ARI Apollo Commercial Real Estate 9.94 11.811 +3.811 (48%)
MSFT Microsoft Corp 454.27 11.793 +3.793 (47%)
CPRX Catalyst Pharm Inc 24.37 11.789 +3.789 (47%)
RPG S&P 500 Pure Growth Invesco ETF 43.92 11.784 +3.784 (47%)
IBN Icici Bank Ltd ADR 33.99 11.772 +3.772 (47%)
QRVO Qorvo Inc 79.64 11.76 +3.76 (47%)
DY Dycom Industries 194.83 11.759 +3.759 (47%)
EBR Centrais Electricas Brazil ADR 7.35 11.702 +3.702 (46%)
EC Ecopetrol S.A. ADR 8.60 11.688 +3.688 (46%)
TBPH Theravance Bio Ord 9.20 11.65 +3.65 (46%)
FIG Simplify Macro Strategy ETF 23.247 11.63 +3.63 (45%)
IDA Idacorp Inc 115.51 11.625 +3.625 (45%)
WING Wingstop Inc 321.08 11.606 +3.606 (45%)
PWB Dynamic Large Cap Growth Invesco ETF 110.00 11.573 +3.573 (45%)
CWCO Cons Water Inc 26.50 11.532 +3.532 (44%)
NOW Servicenow Inc 1,040.18 11.489 +3.489 (44%)
WEC Wisconsin Energy Corp 106.47 11.452 +3.452 (43%)
EWQ France Ishares MSCI ETF 42.25 11.448 +3.448 (43%)
VOT Midcap Growth ETF Vanguard 271.65 11.414 +3.414 (43%)
EMR Emerson Electric Company 120.61 11.397 +3.397 (42%)
ROKU Roku Inc 71.37 11.376 +3.376 (42%)
AFK Vaneck Africa Index ETF 18.30 11.375 +3.375 (42%)
ELLO Ellomay Capital Ltd 15.815 11.373 +3.373 (42%)
CIL Victory Intl Vol Wtd ETF 48.38 11.372 +3.372 (42%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 55.15 11.324 +3.324 (42%)
FTDR Frontdoor Inc 55.30 11.29 +3.29 (41%)
TRV The Travelers Companies Inc 273.63 11.259 +3.259 (41%)
WAT Waters Corp 359.48 11.256 +3.256 (41%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 92.75 11.251 +3.251 (41%)
WWW Wolverine World Wide 17.12 11.241 +3.241 (41%)
TEL Te Connectivity Ltd 163.99 11.24 +3.24 (40%)
ASML Asml Holdings NY Reg ADR 748.10 11.233 +3.233 (40%)
TSLX Sixth Street Specialty Lending Inc 22.69 11.225 +3.225 (40%)
PAGS Pagseguro Digital Ltd Cl A 8.94 11.194 +3.194 (40%)
PWOD Penns Woods Bancorp 30.02 11.185 +3.185 (40%)
BVN Compania Mina Buenaventura S.A. ADR 14.52 11.179 +3.179 (40%)
DTE Dte Energy Company 138.07 11.15 +3.15 (39%)
RSLS Reshape Lifesciences Inc 6.28 11.15 +3.15 (39%)
NI NiSource Inc 39.08 11.149 +3.149 (39%)
AIG American International Group 84.33 11.136 +3.136 (39%)
FET Forum Energy Technologies Inc 15.53 11.087 +3.087 (39%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.72 11.074 +3.074 (38%)
PSO Pearson Plc ADR 16.21 11.027 +3.027 (38%)
WPC W.P. Carey & Company Llc 61.86 11.019 +3.019 (38%)
ENB Enbridge Inc 44.85 11.015 +3.015 (38%)
SUN Sunoco LP 56.39 11.004 +3.004 (38%)
BBW Build-A-Bear Workshop 42.28 11.00 +3.00 (38%)
KEYS Keysight Technologies Inc 165.40 10.999 +2.999 (37%)
XLF S&P 500 Financials Sector SPDR 51.59 10.994 +2.994 (37%)
AXP American Express Company 299.72 10.975 +2.975 (37%)
FGD DJ Global Select Dividend ETF FT 25.99 10.974 +2.974 (37%)
AYTU Aytu Biopharma Inc 2.13 10.938 +2.938 (37%)
GLAD Gladstone Cap Corp 26.89 10.932 +2.932 (37%)
BBD Banco Bradesco S.A. ADR 2.74 10.931 +2.931 (37%)
OGE Oge Energy Corp 44.36 10.928 +2.928 (37%)
RTH Vaneck Retail ETF 237.36 10.921 +2.921 (37%)
MVIS Microvision 1.12 10.891 +2.891 (36%)
NTCT Netscout Systems 23.31 10.842 +2.842 (36%)
EMO Clearbridge Energy MLP Opportu 47.12 10.818 +2.818 (35%)
NDAQ Nasdaq Inc 81.90 10.795 +2.795 (35%)
IXP Global Telecom Ishares ETF 104.31 10.755 +2.755 (34%)
CVS CVS Corp 62.53 10.751 +2.751 (34%)
CEG Constellation Energy Corp 291.12 10.709 +2.709 (34%)
SN Sharkninja Inc 102.08 10.704 +2.704 (34%)
SYK Stryker Corp 394.21 10.646 +2.646 (33%)
PSL DWA Consumer Staples Momentum Invesco ETF 112.51 10.629 +2.629 (33%)
PAG Penske Automotive Group 166.54 10.606 +2.606 (33%)
EXLS Exlservice Holdings 46.07 10.559 +2.559 (32%)
IYF US Financials Ishares ETF 118.01 10.558 +2.558 (32%)
XLY S&P 500 Cons Disc Sector SPDR 217.67 10.554 +2.554 (32%)
MCHI China Ishares MSCI ETF 54.42 10.497 +2.497 (31%)
MAGS The Magnificent Seven ETF 52.44 10.493 +2.493 (31%)
EXI Global Industrials Ishares ETF 160.08 10.491 +2.491 (31%)
FICO Fair Isaac and Company 2,201.89 10.475 +2.475 (31%)
GRN Ipath Series B Carbon ETN 28.12 10.469 +2.469 (31%)
ADP Automatic Data Processing 319.37 10.417 +2.417 (30%)
DLS Wisdomtree International Smallcap Fund 71.439 10.395 +2.395 (30%)
USAC USA Compression Partners LP 24.06 10.316 +2.316 (29%)
AMZN Amazon.com Inc 205.59 10.295 +2.295 (29%)
WHLRP Wheeler REIT B Pfd 3.97 10.278 +2.278 (28%)
SYF Synchrony Financial 60.80 10.265 +2.265 (28%)
WELL Welltower Inc 148.72 10.261 +2.261 (28%)
NEM Newmont Mining Corp 50.10 10.255 +2.255 (28%)
EWL Switzerland Ishares MSCI ETF 54.41 10.253 +2.253 (28%)
KO Coca-Cola Company 72.00 10.243 +2.243 (28%)
IQM Franklin Intelligent Machines ETF 68.851 10.234 +2.234 (28%)
HSII Heidrick & Struggl 43.05 10.215 +2.215 (28%)
NOK Nokia Corp ADR 5.19 10.191 +2.191 (27%)
AIP Arteris Inc 7.50 10.132 +2.132 (27%)
EFA EAFE Ishares MSCI ETF 87.24 10.124 +2.124 (27%)
VFH Financial ETF Vanguard 124.69 10.121 +2.121 (27%)
ORI Old Republic International Corp 38.45 10.077 +2.077 (26%)
FUSB First US Bancshares Inc 13.03 10.051 +2.051 (26%)
AEG Aegon N.V. ADR 6.91 10.032 +2.032 (25%)
EEA European Equity Fund 9.715 10.023 +2.023 (25%)
FSI Flexible Solutions International Inc 4.40 10.00 +2.00 (25%)
CENTA Central Garden & Pet 32.04 9.952 +1.952 (24%)
CCBG Capital City Bank Gr 38.48 9.943 +1.943 (24%)
IHG Intercontinental Hotels Group ADR 122.53 9.942 +1.942 (24%)
AB Alliancebernstein Holding LP 40.73 9.933 +1.933 (24%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.94 9.908 +1.908 (24%)
AMH American Homes 4 Rent 38.73 9.904 +1.904 (24%)
BKD Brookdale Senior Living Inc 6.89 9.888 +1.888 (24%)
UVSP Univest Corp of Penn 30.58 9.881 +1.881 (24%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 78.395 9.866 +1.866 (23%)
MTSI Macom Technology S 123.46 9.84 +1.84 (23%)
INTU Intuit Inc 670.28 9.828 +1.828 (23%)
PX P10 Inc Cl A 12.13 9.774 +1.774 (22%)
ALV Autoliv Inc 101.95 9.765 +1.765 (22%)
USG Uscf Gold Strategy Plus Income Fund 33.80 9.765 +1.765 (22%)
YRD Yirendai Ltd ADR 6.19 9.752 +1.752 (22%)
AMX America Movil S.A.B. DE C.V. ADR 17.27 9.72 +1.72 (22%)
FTEK Fuel Tech Inc 1.13 9.709 +1.709 (21%)
TDY Teledyne Technologies Inc 499.17 9.631 +1.631 (20%)
CEF Sprott Physical Gold & Silver Trust 28.18 9.607 +1.607 (20%)
EFC Ellington Financial Llc 13.25 9.595 +1.595 (20%)
INVH Invitation Homes Inc 34.42 9.583 +1.583 (20%)
LFVN Lifevantage Corp 13.39 9.574 +1.574 (20%)
BYD Boyd Gaming Corp 75.91 9.554 +1.554 (19%)
MFC Manulife Financial Corp 32.00 9.552 +1.552 (19%)
CNXN PC Connection Inc 69.70 9.505 +1.505 (19%)
MPW Medical Properties Trust 5.07 9.503 +1.503 (19%)
ARKR Ark Restaurants Corp 11.93 9.45 +1.45 (18%)
ROST Ross Stores Inc 152.92 9.447 +1.447 (18%)
SPDW SPDR World Ex-US Portfolio ETF 39.05 9.445 +1.445 (18%)
EWU UK Ishares MSCI ETF 38.90 9.423 +1.423 (18%)
WAB Wabtec Corp 205.69 9.421 +1.421 (18%)
IRMD Iradimed Corp 53.91 9.417 +1.417 (18%)
WIX Wix.com Ltd 182.75 9.353 +1.353 (17%)
EZJ Ultra MSCI Japan 2X ETF 40.958 9.335 +1.335 (17%)
LH Laboratory Corp of America Holdings 249.52 9.309 +1.309 (16%)
SPYG SPDR S&P 500 Growth Portfolio ETF 90.03 9.30 +1.30 (16%)
TDG Transdigm Group Inc 1,423.17 9.281 +1.281 (16%)
DFJ Wisdomtree Japan Smallcap Fund 82.676 9.27 +1.27 (16%)
IVW S&P 500 Growth Ishares ETF 103.92 9.263 +1.263 (16%)
DSGX Descartes Sys Group 113.50 9.208 +1.208 (15%)
CTSH Cognizant Tech Sol 81.44 9.184 +1.184 (15%)
GATX GATX Corp 150.40 9.175 +1.175 (15%)
LGL LGL Group 6.67 9.165 +1.165 (15%)
ITT ITT Inc 152.90 9.121 +1.121 (14%)
FTS Fortis Inc 47.16 9.091 +1.091 (14%)
GECC Great Elm Capital Corp 10.56 9.091 +1.091 (14%)
MCD McDonald's Corp 318.61 9.072 +1.072 (13%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.675 9.057 +1.057 (13%)
TSBK Timberland Bancorp 31.49 9.037 +1.037 (13%)
CROX Crocs Inc 117.55 9.024 +1.024 (13%)
NXG Nxg Nextgen Infrastructure Income Fund 47.15 9.017 +1.017 (13%)
HWC Hancock Whitney Corp 56.77 9.005 +1.005 (13%)
EOD Wells Fargo Global Dividend Opportunity 5.24 8.94 +0.94 (12%)
PCTY Paylocity Holdings Corp 201.04 8.923 +0.923 (12%)
ET Energy Transfer LP 17.95 8.92 +0.92 (12%)
TDF Templeton Dragon Fund 9.65 8.916 +0.916 (11%)
HLT Hilton Inc 255.77 8.908 +0.908 (11%)
GLNG Golar Lng Ltd 39.48 8.88 +0.88 (11%)
AEIS Advanced Energy 118.15 8.864 +0.864 (11%)
IUSG S&P US Growth Ishares Core ETF 142.45 8.857 +0.857 (11%)
CCM Concord Medical Services ADR 8.41 8.825 +0.825 (10%)
SBR Sabine Royalty Trust 66.40 8.799 +0.799 (10%)
SPOK Spok Holdings Inc 16.94 8.799 +0.799 (10%)
VEA FTSE Developed Markets Vanguard 54.50 8.782 +0.782 (10%)
SPGI S&P Global Inc 522.46 8.764 +0.764 (10%)
CAPL Crossamerica Partners LP 23.21 8.763 +0.763 (10%)
IGF Global Infrastructure Ishares ETF 58.43 8.747 +0.747 (9%)
HBCP Home Bancorp Inc 51.27 8.738 +0.738 (9%)
SPXC SPX Corp 156.02 8.732 +0.732 (9%)
VCR Consumer Disc ETF Vanguard 362.13 8.718 +0.718 (9%)
JWN Nordstrom 24.58 8.713 +0.713 (9%)
IAK US Insurance Ishares ETF 137.20 8.708 +0.708 (9%)
UXIN Uxin Ltd ADR 4.38 8.685 +0.685 (9%)
SMPL The Simply Good Foods Company 36.58 8.675 +0.675 (8%)
FBP First Bancorp 20.95 8.662 +0.662 (8%)
RBCAA Republic Bancorp Inc 73.34 8.652 +0.652 (8%)
UXI Ultra Industrials 2X ETF 41.069 8.648 +0.648 (8%)
DGT Global Dow ETF SPDR 145.79 8.644 +0.644 (8%)
EXTR Extreme Networks 16.22 8.64 +0.64 (8%)
AGCO Agco Corp 108.43 8.604 +0.604 (8%)
WCN Waste Connections Inc 191.92 8.583 +0.583 (7%)
PVBC Provident Bancorp CS 11.26 8.582 +0.582 (7%)
BURL Burlington Stores Inc 268.99 8.564 +0.564 (7%)
ARTW Art S Way MFG Company 1.78 8.537 +0.537 (7%)
SCHF Schwab Intl Equity ETF 21.19 8.50 +0.50 (6%)
PLBC Plumas Bancorp 45.03 8.48 +0.48 (6%)
VUG Growth ETF Vanguard 415.34 8.467 +0.467 (6%)
FSM Fortuna Mines 5.39 8.451 +0.451 (6%)
PFGC Performance Food Group Company 88.09 8.418 +0.418 (5%)
SNX Synnex Corp 125.05 8.409 +0.409 (5%)
ROP Roper Industries 582.88 8.396 +0.396 (5%)
GII FTSE Global Infra 100 SPDR 66.36 8.378 +0.378 (5%)
MGK Vanguard Mega Cap Growth ETF 346.70 8.374 +0.374 (5%)
HON Honeywell International Inc 222.88 8.363 +0.363 (5%)
IGM North American Tech Ishares ETF 103.54 8.351 +0.351 (4%)
XEL XCEL Energy Inc 72.38 8.337 +0.337 (4%)
FXL Technology Alphadex ETF FT 151.12 8.322 +0.322 (4%)
PJT Pjt Partners Inc Cl A 150.49 8.297 +0.297 (4%)
DPG Duff & Phelps Global Utility 12.41 8.29 +0.29 (4%)
KNSL Kinsale Capital Group Inc 463.53 8.274 +0.274 (3%)
WNEB Western New England Bancorp Inc 9.43 8.266 +0.266 (3%)
OSS One Stop Systems Inc 2.49 8.261 +0.261 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 31.49 8.25 +0.25 (3%)
R Ryder System 158.32 8.231 +0.231 (3%)
JRSH Jerash Holdings Inc 3.29 8.224 +0.224 (3%)
TOWN Towne Bank 35.19 8.21 +0.21 (3%)
ANSS Ansys Inc 346.63 8.183 +0.183 (2%)
AAME Atlantic Amer Corp 1.72 8.176 +0.176 (2%)
SELF Global Self Storage 5.43 8.167 +0.167 (2%)
IHI US Medical Devices Ishares ETF 62.87 8.154 +0.154 (2%)
MO Altria Group 58.89 8.134 +0.134 (2%)
CLFD Clearfield Inc 38.85 8.127 +0.127 (2%)
KYN Kayne Anderson MLP Investment Company 12.42 8.094 +0.094 (1%)
CUBA Herzfeld Caribbean 2.605 8.091 +0.091 (1%)
MASI Masimo Corp 155.62 8.062 +0.062 (1%)
BCML Bay Commercial Bk CA 26.85 8.048 +0.048 (1%)
TIPT Tiptree Financial Cl A 22.05 8.035 +0.035 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 53.25 8.034 +0.034 (0%)
OFS Ofs Capital Corp 8.75 8.025 +0.025 (0%)
EWC Canada Ishares MSCI ETF 43.89 8.024 +0.024 (0%)
HCA Hca Holdings Inc 387.52 8.023 +0.023 (0%)
Stock Price Date: May 16, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11365 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 26.300.00 
 DNL 38.630.00 
 DOG 26.430.00 
 DOL 58.5080.00 
 DON 50.370.00 
 DRN 9.950.00 
 DRV 24.960.00 
 DSI 111.580.00 
 DTD 77.720.00 
 DTH 45.070.00