Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
FREE Whole Earth Brands Inc 8.49 21,125.00 +21,117.00 (263962%)
RMBL Rumbleon Inc. 30.42 14,739.024 +14,731.024 (184138%)
API Agora Inc Ads 49.44 12,576.924 +12,568.924 (157112%)
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg 22.624 10,673.333 +10,665.333 (133317%)
DCTH Delcath Systems Inc. 10.76 10,660.00 +10,652.00 (133150%)
RPRX Royalty Pharma Plc Cl A 41.28 9,500.00 +9,492.00 (118650%)
NBR Nabors Industries 28.97 6,337.778 +6,329.778 (79122%)
ATNM Actinium Pharmaceuticals Inc 9.57 5,216.667 +5,208.667 (65108%)
OCN Ocwen Financial Corp 22.16 4,459.67 +4,451.67 (55646%)
GRPN Groupon Cl A 25.39 4,393.805 +4,385.805 (54823%)
SQBG Sequential Brands 5.30 4,008.527 +4,000.527 (50007%)
RETL Retail Bull 3X Direxion 228.66 3,859.481 +3,851.481 (48144%)
ACHV Achieve Life Sciences Inc 10.97 3,568.897 +3,560.897 (44511%)
LBJ Latin America Bull 3X Direxion 53.76 3,111.47 +3,103.47 (38793%)
DSS Document Security Systems 5.63 3,045.252 +3,037.252 (37966%)
OIH Oil Services Vaneck ETF 117.32 2,979.265 +2,971.265 (37141%)
MCEP Mid-Con Energy Partn 2.67 2,900.00 +2,892.00 (36150%)
USAU U.S. Gold Corp 11.21 2,774.359 +2,766.359 (34579%)
LPI Laredo Petroleum Holdings Inc 11.60 2,743.137 +2,735.137 (34189%)
ONVO Organovo Holdings 7.11 2,710.277 +2,702.277 (33778%)
APVO Aptevo Therapeutics Inc 7.75 2,687.77 +2,679.77 (33497%)
MCC Medley Capital Corp 17.50 2,677.778 +2,669.778 (33372%)
ALVR Allovir Inc 26.05 2,613.542 +2,605.542 (32569%)
EFOI Energy Focus Inc. 7.82 2,430.744 +2,422.744 (30284%)
PEIX Pacific Ethanol Inc 6.10 2,340.00 +2,332.00 (29150%)
EKSO Ekso Bionics Holdings Inc 5.30 2,287.388 +2,279.388 (28492%)
NTG Tortoise MLP Fund 15.74 1,917.949 +1,909.949 (23874%)
FTSI Fts International Inc 4.61 1,820.833 +1,812.833 (22660%)
WKHS Workhorse Grp 28.03 1,720.13 +1,712.13 (21402%)
OSTK Overstock.com Inc 72.13 1,707.769 +1,699.769 (21247%)
KTOV Kitov Pharma Ltd. 4.24 1,666.667 +1,658.667 (20733%)
BIOC Biocept Inc 4.38 1,624.409 +1,616.409 (20205%)
PLM Polymet Mining 3.70 1,581.818 +1,573.818 (19673%)
SCON Superconductor Tech 2.49 1,560.00 +1,552.00 (19400%)
DIG Ultra Oil & Gas Proshares 59.73 1,501.341 +1,493.341 (18667%)
XSPA Xpresspa Group Inc 1.87 1,432.787 +1,424.787 (17810%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.90 1,402.283 +1,394.283 (17429%)
WLL Whiting Petroleum Corp 20.99 1,378.169 +1,370.169 (17127%)
VHI Valhi Inc 15.04 1,360.194 +1,352.194 (16902%)
TUP Tupperware Corp 26.55 1,335.135 +1,327.135 (16589%)
KOL Coal ETF Vaneck 79.105 1,300.089 +1,292.089 (16151%)
LTRPB Liberty Tripadv B 38.20 1,173.333 +1,165.333 (14567%)
TOPS Top Ships Inc 1.13 1,155.556 +1,147.556 (14344%)
CREG China Recycling Ener 2.47 1,141.206 +1,133.206 (14165%)
EMO Clearbridge Energy MLP Opportu 9.87 1,133.75 +1,125.75 (14072%)
JAKK Jakks Pacific Inc 4.22 1,123.188 +1,115.188 (13940%)
ODP Office Depot 21.72 1,106.667 +1,098.667 (13733%)
PENN Penn Natl Gaming Inc 73.00 1,098.686 +1,090.686 (13634%)
CPE Callon Petroleum Company 5.98 1,098.397 +1,090.397 (13630%)
NDP Tortoise Energy Independence F 10.97 1,079.57 +1,071.57 (13395%)
CTR Clearbridge Energy MLP Fund IN 11.16 1,074.737 +1,066.737 (13334%)
VVPR Vivopower International Plc 7.96 1,070.588 +1,062.588 (13282%)
NLS Nautilus Group 15.63 1,057.778 +1,049.778 (13122%)
BBX Bbx Capital Corp 14.89 1,054.264 +1,046.264 (13078%)
W Wayfair Inc 269.34 1,045.153 +1,037.153 (12964%)
UCO Ultra DJ-UBS Crude Oil Proshares 30.26 1,029.105 +1,021.105 (12764%)
CEM Clearbridge Energy MLP Fund Inc 12.71 1,024.779 +1,016.779 (12710%)
CZR Caesars Entertainment Inc 55.40 1,003.586 +995.586 (12445%)
HUSA Houston American Energy Corp 1.00 952.632 +944.632 (11808%)
KIRK Kirkland's Inc 8.31 938.75 +930.75 (11634%)
EGLE Eagle Bulk Ship 19.73 917.01 +909.01 (11363%)
NVAX Novavax Inc 115.51 897.496 +889.496 (11119%)
CYCC Cyclacel Pharmaceuti 3.77 894.723 +886.723 (11084%)
OSH Oak Street Health Inc 39.89 887.376 +879.376 (10992%)
SNOW Intrawest Resorts Holdings Inc 227.54 873.641 +865.641 (10821%)
IPI Intrepid Potash Inc 9.27 865.625 +857.625 (10720%)
GMZ Goldman Sachs MLP Income Oppor 8.79 857.516 +849.516 (10619%)
MVIS Microvision 1.67 854.286 +846.286 (10579%)
VJET Voxeljet Ag 7.31 845.666 +837.666 (10471%)
SUMR Summer Infant Inc 17.848 792.40 +784.40 (9805%)
GER Goldman Sachs MLP Energy Renai 6.82 785.714 +777.714 (9721%)
VSLR Vivint Solar Inc 32.74 784.865 +776.865 (9711%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.87 742.612 +734.612 (9183%)
MCRB Seres Theraptc 26.86 734.162 +726.162 (9077%)
IMMU Immunomedics Inc 85.34 728.544 +720.544 (9007%)
NIO Nio Inc 19.30 710.924 +702.924 (8787%)
CWH Camping World Holdings Inc 30.97 696.144 +688.144 (8602%)
UMRX Unum Therapeutics Inc 2.86 694.444 +686.444 (8581%)
ACET Adicet Bio Inc 16.11 693.596 +685.596 (8570%)
SCYX Scynexis Inc 5.24 692.738 +684.738 (8559%)
UAVS Ageagle Aerial Systems Inc. 2.71 692.398 +684.398 (8555%)
TAOP Taoping Inc 2.77 663.085 +655.085 (8189%)
APPS Digital Turbine 32.35 659.39 +651.39 (8142%)
HOME At Home Group Inc 15.18 644.118 +636.118 (7951%)
ATTO Atento S.A. 9.18 640.323 +632.323 (7904%)
ACI Albertsons Companies Inc Cl A 13.31 639.444 +631.444 (7893%)
WISA Summit Semiconductor Inc 1.95 635.849 +627.849 (7848%)
CLDX Celldex Therapeutics 12.11 608.187 +600.187 (7502%)
CCCL China Ceramics Company 2.12 595.082 +587.082 (7339%)
BVXV Biondvax Pharma Ads 40.90 581.667 +573.667 (7171%)
CEN Center Coast MLP & Infrastructure 8.03 580.509 +572.509 (7156%)
AMLP Alps Alerian MLP ETF 21.58 568.111 +560.111 (7001%)
MICT Micronet Enertec Tec 4.82 565.746 +557.746 (6972%)
WINT Windtree Therapeutics Inc 7.12 565.421 +557.421 (6968%)
SGMS Scientific Games 30.85 554.989 +546.989 (6837%)
RUN Sunrun Inc 59.52 553.348 +545.348 (6817%)
MGNX Macrogenics 31.22 553.138 +545.138 (6814%)
TMV 20+ Year Trsy Bear 3X Direxion 49.99 544.201 +536.201 (6703%)
PRTS U.S. Auto Parts Netw 11.55 541.667 +533.667 (6671%)
KODK Eastman Kodak 10.70 540.719 +532.719 (6659%)
SZC The Cushing Renaissance Fund 28.97 532.533 +524.533 (6557%)
TYHT Shineco Inc 2.55 523.472 +515.472 (6443%)
BGFV Big 5 Sporting 6.28 521.782 +513.782 (6422%)
AMTX Aemetis Inc 2.61 521.429 +513.429 (6418%)
SALT Scorpio Bulkers Inc 14.41 505.462 +497.462 (6218%)
IZEA Izea Inc 0.96 500.00 +492.00 (6150%)
SRV The Cushing MLP Total Return Fund 17.00 496.491 +488.491 (6106%)
SFUN Fang Holdings Ltd. 10.91 492.935 +484.935 (6062%)
CLIR Clearsign Combustion 2.46 492.771 +484.771 (6060%)
MIK The Michaels Comp 10.10 483.815 +475.815 (5948%)
AEYE Audioeye Inc 14.97 482.49 +474.49 (5931%)
MTDR Matador Resources Company 9.02 481.936 +473.936 (5924%)
CMT Core Molding Technologies Inc 10.06 474.857 +466.857 (5836%)
TYG Tortoise Energy Infrastructure Corp 15.86 474.638 +466.638 (5833%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.54 474.155 +466.155 (5827%)
CNTY Century Casinos IN 6.12 466.667 +458.667 (5733%)
PRTY Party City Holdco Inc 3.04 462.963 +454.963 (5687%)
TTP Tortoise Pipeline & Energy Fund 13.03 459.227 +451.227 (5640%)
EMAN Emagin Corp 1.32 454.622 +446.622 (5583%)
CVNA Carvana Co. Cl A 166.44 454.615 +446.615 (5583%)
NEON Neonode Inc 8.30 453.333 +445.333 (5567%)
GRVY Gravity Co. Ltd 128.50 449.38 +441.38 (5517%)
HX Hexindai Inc 1.65 448.173 +440.173 (5502%)
KLXE Klx Energy Services Holdings Inc 5.58 447.059 +439.059 (5488%)
USO US Oil Fund 29.23 444.32 +436.32 (5454%)
EXPI Exp Realty International 40.24 443.784 +435.784 (5447%)
FUV Arcimoto Inc 6.17 436.522 +428.522 (5357%)
RVP Retractable Technologies 6.36 436.256 +428.256 (5353%)
BLNK Blink Charging Company 7.61 432.168 +424.168 (5302%)
EVOK Evoke Pharma 4.81 431.492 +423.492 (5294%)
SRNE Sorrento Therpt 9.48 429.609 +421.609 (5270%)
COHN Cohen & Co. Inc 19.58 429.189 +421.189 (5265%)
LAZY Lazydays Holdings Inc 13.30 426.941 +418.941 (5237%)
CELH Celsius Holdings Inc 21.94 426.139 +418.139 (5227%)
FLDM Fluidigm Corp 7.14 417.391 +409.391 (5117%)
TGB Taseko Mines Ltd 1.20 417.241 +409.241 (5116%)
TRIL Trillium Therapeutic 15.39 414.716 +406.716 (5084%)
LL Lumber Liquidators Holdings Inc 21.61 412.085 +404.085 (5051%)
MRSN Mersana Therapeutics Inc 24.23 410.105 +402.105 (5026%)
AQST Aquestive Therapeutics Inc 8.91 406.25 +398.25 (4978%)
CBAY Cymabay Therapeutics 6.55 400.00 +392.00 (4900%)
CAPR Capricor Therap 5.89 399.153 +391.153 (4889%)
DRIO Dario Health Corp 17.41 397.429 +389.429 (4868%)
DSKE Daseke Inc 5.74 394.828 +386.828 (4835%)
ALT Altimmune Inc 14.02 391.93 +383.93 (4799%)
KOPN Kopin Cp 1.37 389.286 +381.286 (4766%)
MESO Mesoblast Ltd Ads 18.05 386.523 +378.523 (4732%)
UUU Universal Security Instruments 1.86 383.117 +375.117 (4689%)
VBIV Vbi Vaccines Inc CS 3.76 374.747 +366.747 (4584%)
TCON Tracon Pharma 5.39 368.696 +360.696 (4509%)
TNP Tsakos Energy Navigation Ltd 9.04 368.394 +360.394 (4505%)
ANY Sphere 3D Corp 2.44 365.649 +357.649 (4471%)
SURF Surface Oncology Inc 6.98 365.333 +357.333 (4467%)
RAND Rand Capital Cp 11.16 364.226 +356.226 (4453%)
SINO Sino-Global Shipping 1.61 360.00 +352.00 (4400%)
SSL Sasol Ltd 8.51 360.00 +352.00 (4400%)
GOGO Gogo Inc 10.12 355.856 +347.856 (4348%)
TVTY Tivity Health 13.97 352.104 +344.104 (4301%)
TAST Carrols Rstrnt Group 6.325 351.786 +343.786 (4297%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.09 350.548 +342.548 (4282%)
TLGT Teligent Inc. 1.16 347.876 +339.876 (4248%)
SKYS Sky Solar Holdings 5.93 342.537 +334.537 (4182%)
DKL Delek Logistics Partners LP 31.73 334.658 +326.658 (4083%)
GTLS Chart Industries IN 70.86 330.237 +322.237 (4028%)
VERI Veritone Inc 8.33 329.381 +321.381 (4017%)
RIOT Riot Blockchain Inc 3.00 326.743 +318.743 (3984%)
AGQ Ultra Silver Proshares 58.31 325.31 +317.31 (3966%)
BJRI Bj's Restaurants Inc 34.47 320.366 +312.366 (3905%)
ECOR Electrocore Inc 1.86 317.04 +309.04 (3863%)
QUMU Qumu Corp 5.65 316.974 +308.974 (3862%)
VXRT Vaxart Inc 7.98 315.625 +307.625 (3845%)
WRN Western Copper Corp 1.42 315.205 +307.205 (3840%)
MARA Marathon Patent Grou 1.99 314.583 +306.583 (3832%)
RH Restoration Hardware Holdings 379.54 313.307 +305.307 (3816%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.24 312.818 +304.818 (3810%)
RENN Renren Inc 2.27 312.727 +304.727 (3809%)
EVRI Everi Holdings Inc 8.28 311.94 +303.94 (3799%)
PLUG Plug Power Inc 12.84 311.538 +303.538 (3794%)
RDFN Redfin Corp 49.45 310.714 +302.714 (3784%)
EAT Brinker International 45.10 310.373 +302.373 (3780%)
HOV Hovnanian Enterprises Inc 30.90 308.19 +300.19 (3752%)
SGRY Surgery Partners CS 23.62 307.241 +299.241 (3741%)
DOMO Domo Inc Cl B 37.30 307.205 +299.205 (3740%)
HIBB Hibbett Sports Inc 39.51 305.231 +297.231 (3715%)
NVTA Invitae Corp 39.07 299.081 +291.081 (3639%)
LEAF Leaf Group Ltd 5.08 296.875 +288.875 (3611%)
MN Manning & Napier Inc 4.28 296.296 +288.296 (3604%)
LAC Lithium Americas Corp 9.52 295.021 +287.021 (3588%)
IPWR Ideal Power Inc 6.16 294.872 +286.872 (3586%)
VUZI Vuzix Corp 4.62 294.872 +286.872 (3586%)
KURA Kura Oncology 29.53 289.578 +281.578 (3520%)
TRVN Trevena Inc 2.22 289.474 +281.474 (3518%)
ADAP Adaptimmune Ther Ads 10.75 288.087 +280.087 (3501%)
RYAM Rayonier Advanced Materials Inc 4.49 287.069 +279.069 (3488%)
ZG Zillow Grp Inc Cl A 95.97 283.88 +275.88 (3448%)
FBIO Fortress Biotech Inc 4.49 283.761 +275.761 (3447%)
OTEL Otelco Cl A 11.49 281.728 +273.728 (3422%)
AAU Almaden Minerals 1.02 277.778 +269.778 (3372%)
ZSAN Zosano Pharma 1.79 276.842 +268.842 (3361%)
LOVE The Lovesac Company 24.60 275.573 +267.573 (3345%)
SE Sea Ltd ADR 149.08 275.516 +267.516 (3344%)
OBCI Ocean Bio Chem Inc 15.19 275.062 +267.062 (3338%)
EDUC Educational Dev Cp 14.93 275.031 +267.031 (3338%)
LPCN Lipocine Inc 1.52 274.384 +266.384 (3330%)
MHO M/I Homes 44.59 272.515 +264.515 (3306%)
DY Dycom Industries 55.71 271.40 +263.40 (3292%)
CPST Capstone Turbine Cp 4.23 271.053 +263.053 (3288%)
IGC India Globalization Capital Inc 1.19 269.565 +261.565 (3270%)
AMRK A-Mark Precious Meta 33.24 268.719 +260.719 (3259%)
PVAC Penn VA Corp 10.25 268.705 +260.705 (3259%)
CROX Crocs Inc 42.38 268.522 +260.522 (3257%)
PRPL Purple Innovation Inc 22.48 266.721 +258.721 (3234%)
Z Zillow Group Cl C 96.45 266.451 +258.451 (3231%)
VOXX Voxx Intl Corp 7.83 264.186 +256.186 (3202%)
SQ Square 145.64 264.10 +256.10 (3201%)
CARV Carver Bancorp 6.07 263.473 +255.473 (3193%)
RLGY Realogy Holdings Corp 11.01 263.366 +255.366 (3192%)
CHEF The Chefs Warehouse 17.60 262.887 +254.887 (3186%)
ALRN Aileron Therapeutics Inc 1.34 262.162 +254.162 (3177%)
TMDI Titan Medical Inc 0.65 261.111 +253.111 (3164%)
FMCIU Forum Merger II Corp Unit 37.40 261.004 +253.004 (3163%)
THM International Tower Hill Mines Ltd 1.32 260.656 +252.656 (3158%)
ATOM Atomera Inc 10.49 260.481 +252.481 (3156%)
STKL Sunopta Inc 6.84 260.00 +252.00 (3150%)
PAR Par Technology Corp 42.83 257.513 +249.513 (3119%)
NAVB Navidea Biopharmaceuticals Inc 2.79 255.414 +247.414 (3093%)
HEAR Turtle Beach Corp 17.58 255.152 +247.152 (3089%)
ARCT Arcturus Therapeutics Ltd 45.53 255.148 +247.148 (3089%)
PTGX Protagonist Therapeutics Inc 21.18 253.589 +245.589 (3070%)
ASM Avino Silver & Gold 1.11 252.381 +244.381 (3055%)
SNSS Sunesis Pharmaceutic 1.50 250.467 +242.467 (3031%)
SLCA U.S. Silica Holdings Inc 3.57 250.00 +242.00 (3025%)
BOXL Boxlight Corp Cl A 1.46 249.282 +241.282 (3016%)
JACK Jack IN The Box Inc 82.41 249.047 +241.047 (3013%)
BIG Big Lots 45.28 248.844 +240.844 (3011%)
JOB General Employment Enterprises 1.04 246.667 +238.667 (2983%)
MTH Meritage Corp 101.76 244.832 +236.832 (2960%)
ARPO Aerpio Pharmaceuticals Inc 1.55 244.444 +236.444 (2956%)
LAD Lithia Motors 235.12 243.241 +235.241 (2941%)
ACMR Acm Research Inc 70.35 243.171 +235.171 (2940%)
LBRT Liberty Oilfield Services Inc 9.47 243.116 +235.116 (2939%)
MEIP Mei Pharma Inc 3.25 241.746 +233.746 (2922%)
PFSI Pennymac Financial Services IN 57.61 240.888 +232.888 (2911%)
CEQP Crestwood Equity Partners LP 13.76 240.594 +232.594 (2907%)
LWAY Lifeway Foods Inc 6.57 240.415 +232.415 (2905%)
SOXL Semiconductor Bull 3X Direxion 237.29 239.325 +231.325 (2892%)
LINC Lincoln Educational 6.65 239.286 +231.286 (2891%)
XERS Xeris Pharmaceuticals Inc 5.73 239.053 +231.053 (2888%)
WMG Warner Music Group Corp. Cl A 27.64 237.897 +229.897 (2874%)
PFSW Pfsweb Inc 6.75 237.50 +229.50 (2869%)
ALDX Aldeyra Therapeu 7.11 236.967 +228.967 (2862%)
ONCS Oncosec Medical 4.31 236.719 +228.719 (2859%)
CAR Avis Budget Group 32.57 236.467 +228.467 (2856%)
FTK Flotek Industries 2.70 236.239 +228.239 (2853%)
SOHU Sohu.com Inc 18.47 235.818 +227.818 (2848%)
KRA Kraton Performance Polymers Inc 18.96 234.982 +226.982 (2837%)
WATT Energous Corp 3.05 234.064 +226.064 (2826%)
FRTA Forterra Inc 12.56 234.043 +226.043 (2826%)
GOL Gol Linhas Aereas Inteligentes S.A. 8.04 233.61 +225.61 (2820%)
GPRE Green Plains Inc 14.94 233.482 +225.482 (2819%)
BE Bloom Energy Corp Cl A 14.55 232.952 +224.952 (2812%)
FLGT Fulgent Genetics Inc 31.72 232.495 +224.495 (2806%)
CPSS Consumer Portfol 3.59 232.407 +224.407 (2805%)
TRIB Trinity Bio ADR 2.27 232.357 +224.357 (2804%)
NOVA Sunnova Energy International Inc 24.69 232.301 +224.301 (2804%)
TGTX Tg Therapeuticscmn 25.04 232.095 +224.095 (2801%)
DMPI Delmar Pharmaceuticals Inc 1.34 231.683 +223.683 (2796%)
CLCT Collectors Universe 53.78 231.362 +223.362 (2792%)
NVUS Novus Therapeutics Inc 0.87 230.798 +222.798 (2785%)
DFFN Diffusion Pharmaceuticals Inc 0.913 229.603 +221.603 (2770%)
TUSK Mammoth Energy Services Inc 2.14 229.231 +221.231 (2765%)
DIN Dineequity Inc 58.38 228.716 +220.716 (2759%)
CCS Century Communities Inc 39.43 228.583 +220.583 (2757%)
IRTC Irhythm Technologies Inc 227.66 228.277 +220.277 (2753%)
HGSH China Hgs Real Est 0.96 227.645 +219.645 (2746%)
SAH Sonic Automotive 40.50 227.405 +219.405 (2743%)
EXK Endeavour Silver Corp 4.28 226.718 +218.718 (2734%)
MARK Remark Holdings Inc 1.09 226.347 +218.347 (2729%)
DCP Dcp Midstream LP 10.87 225.449 +217.449 (2718%)
MED Medifast Inc 173.94 225.121 +217.121 (2714%)
GNUS Genius Brands International Inc 1.03 224.921 +216.921 (2712%)
HL Hecla Mining Company 5.77 224.157 +216.157 (2702%)
GPL Great Panther Mining Ltd 1.03 222.884 +214.884 (2686%)
TENX Tenax Therapeutics 1.61 222.00 +214.00 (2675%)
EIGI Endurance Int Group 4.98 221.29 +213.29 (2666%)
NGD New Gold Inc 1.90 220.946 +212.946 (2662%)
AR Antero Resources Corp 2.91 218.381 +210.381 (2630%)
BLPH Bellerophon Ther Com 10.79 218.289 +210.289 (2629%)
TA Travelcenters of America Llc 19.57 215.645 +207.645 (2596%)
ETSY Etsy Inc 109.23 215.147 +207.147 (2589%)
QRTEB Qurate Retail Inc. Series B 12.47 215.058 +207.058 (2588%)
DKS Dick's Sporting Goods Inc 58.55 214.616 +206.616 (2583%)
KTCC Key Tronic Cp 9.005 212.674 +204.674 (2558%)
KBH KB Home 38.61 212.632 +204.632 (2558%)
AGS Playags Inc 4.22 212.593 +204.593 (2557%)
HBM Hudbay Minerals Inc 4.73 211.184 +203.184 (2540%)
AAN Aaron's Inc 56.75 211.129 +203.129 (2539%)
DOOO Brp Inc 51.84 210.978 +202.978 (2537%)
FSM Fortuna Silver Mines 7.79 210.359 +202.359 (2529%)
AUTO Autoweb Inc 3.60 210.345 +202.345 (2529%)
OVID Ovid Therapeutics Inc 6.69 209.722 +201.722 (2522%)
HAL Halliburton Company 14.82 208.75 +200.75 (2509%)
ACRS Aclaris Therapts 2.54 207.879 +199.879 (2498%)
DLTH Duluth Hld Cl B 12.96 207.838 +199.838 (2498%)
RRR Red Rock Resorts Inc 17.78 207.612 +199.612 (2495%)
TACO Del Taco Rest 8.30 207.407 +199.407 (2493%)
BCLI Brainstorm Cell 14.62 207.143 +199.143 (2489%)
RCL Royal Caribbean Cruises Ltd 68.75 206.783 +198.783 (2485%)
NAK Northern Dynasty Minerals 1.14 206.452 +198.452 (2481%)
SVM Silvercorp Metals Inc 8.61 206.406 +198.406 (2480%)
CPTA Capitala Finance Crp 10.08 204.532 +196.532 (2457%)
RFP Resolute Forest Products Inc 4.96 204.294 +196.294 (2454%)
IGT International Game Technology 12.52 203.884 +195.884 (2449%)
GFI Gold Fields Ltd 13.72 203.54 +195.54 (2444%)
GROW U S Global Inv Inc 2.72 202.558 +194.558 (2432%)
TQQQ Ultrapro QQQ Proshares 121.16 201.243 +193.243 (2416%)
NXE Nexgen Energy Ltd 1.79 200.336 +192.336 (2404%)
BSIG Brightsphere Investment Group Plc 13.29 200.00 +192.00 (2400%)
LODE Comstock Mining Inc 1.25 199.043 +191.043 (2388%)
TMHC Taylor Morrison Home Corp 24.84 198.558 +190.558 (2382%)
FLL Full House Rsts 1.97 198.485 +190.485 (2381%)
ARLO Arlo Technologies Inc 5.66 197.895 +189.895 (2374%)
EVGN Evogene Ltd Ord 2.62 197.727 +189.727 (2372%)
MCRI Monarch Casino 46.05 197.673 +189.673 (2371%)
PSTI Pluristem Therapeutc 9.76 197.561 +189.561 (2370%)
OIIM O2Micro Intl Ltd 3.03 197.059 +189.059 (2363%)
FCX Freeport-Mcmoran Inc 17.03 196.69 +188.69 (2359%)
HZNP Horizon Therapeutics 77.96 196.651 +188.651 (2358%)
GDEN Golden Entmt 13.02 196.583 +188.583 (2357%)
BXC Bluelinx Holdings Inc 18.32 195.961 +187.961 (2350%)
ESCA Escalade Inc 18.23 194.984 +186.984 (2337%)
GNMK Genmark Diagnostics 12.17 194.673 +186.673 (2333%)
UONE Urban One Inc 3.86 194.657 +186.657 (2333%)
SIEN Sientra Inc 3.68 194.40 +186.40 (2330%)
BLIN Bridgeline Digital 1.93 192.868 +184.868 (2311%)
MGM MGM Resorts International 22.52 192.468 +184.468 (2306%)
CYRX Cryoport Inc 45.60 191.933 +183.933 (2299%)
MKGI Monaker Group Inc 2.30 191.139 +183.139 (2289%)
MJCO Majesco 16.00 190.909 +182.909 (2286%)
XELA Exela Technologies Inc 0.457 189.241 +181.241 (2266%)
NTZ Natuzzi S.P.A. 1.53 188.679 +180.679 (2258%)
CVGI Commercial Vehicle G 5.62 188.205 +180.205 (2253%)
PACB Pacific Biosciences 7.81 188.192 +180.192 (2252%)
HRI Herc Holdings Inc 42.00 188.066 +180.066 (2251%)
USAK U S A Truck Inc 10.48 187.912 +179.912 (2249%)
CALX Calix Inc 18.70 187.692 +179.692 (2246%)
ORBC Orbcomm Inc 3.76 187.023 +179.023 (2238%)
NK Nantkwest Inc CS 8.33 186.254 +178.254 (2228%)
ALBO Albireo Pharma Inc 39.05 186.081 +178.081 (2226%)
AUTL Autolus Therapeutics Plc ADR 14.00 185.132 +177.132 (2214%)
BCOM B Communications Ltd 2.28 185.00 +177.00 (2212%)
WHLR Wheeler Real Estate 2.71 183.473 +175.473 (2193%)
LB L Brands Inc 30.32 182.309 +174.309 (2179%)
GRBK Green Brick Partners 18.20 181.734 +173.734 (2172%)
AIMT Aimmune Therap 34.29 181.527 +173.527 (2169%)
ATOS Atossa Genetics Inc 2.32 180.193 +172.193 (2152%)
LPSN Liveperson Inc 47.77 179.357 +171.357 (2142%)
OMP Oasis Midstream Partners LP 9.13 179.205 +171.205 (2140%)
AAWW Atlas Air Ww 61.11 179.169 +171.169 (2140%)
CENX Century Aluminum C 9.35 178.274 +170.274 (2128%)
FRGI Fiesta Restaurant Gp 9.71 178.224 +170.224 (2128%)
LDL Lydall Inc 16.87 177.924 +169.924 (2124%)
MYOV Myovant Sciences Ltd 21.12 177.53 +169.53 (2119%)
MYOK Myokardia Inc 130.24 177.461 +169.461 (2118%)
STIM Neuronetics Inc 4.16 177.333 +169.333 (2117%)
LIND Lindblad Expd Hld 10.36 176.267 +168.267 (2103%)
ISSC Innovative Sol&Sup 7.14 175.676 +167.676 (2096%)
SAM Boston Beer Company 879.46 175.624 +167.624 (2095%)
XPL Solitario Zinc Corp 0.468 175.294 +167.294 (2091%)
NETE Net Element Inc 5.69 173.558 +165.558 (2069%)
NWHM New Home Co. Llc 3.99 173.288 +165.288 (2066%)
KNDI Kandi Techs Group 6.14 172.889 +164.889 (2061%)
OSB Norbord Inc 31.16 172.855 +164.855 (2061%)
TPX Tempur-Pedic International Inc 90.96 172.254 +164.254 (2053%)
TTT Ultrapro Short 20+ Year Trsy Proshares 27.98 171.914 +163.914 (2049%)
RAIL Freightcar America 2.31 171.765 +163.765 (2047%)
ABR Arbor Realty Trust 12.17 171.652 +163.652 (2046%)
TRUP Trupanion Inc 70.18 171.489 +163.489 (2044%)
TTOO T2 Biosystems CS 1.22 171.111 +163.111 (2039%)
FMCI Forum Merger II Corp Cl A 27.20 170.647 +162.647 (2033%)
LPTH Lightpath Tech Inc 2.57 170.526 +162.526 (2032%)
RUTH Ruth's Hospitality 12.04 169.955 +161.955 (2024%)
AVNW Aviat Networks Inc 20.65 169.935 +161.935 (2024%)
LOB Live Oak Bancsh 24.25 169.444 +161.444 (2018%)
TWLO Twilio 221.87 168.933 +160.933 (2012%)
BLDR Builders Firstsource 32.28 168.776 +160.776 (2010%)
JELD Jeld-Wen Holding Inc 22.44 168.421 +160.421 (2005%)
IBP Installed Building Products 96.76 168.108 +160.108 (2001%)
NUS Nu Skin Enterprises 52.65 167.123 +159.123 (1989%)
ELY Callaway Golf Company 19.24 166.852 +158.852 (1986%)
TCS The Container Store Group Inc 6.19 166.81 +158.81 (1985%)
CGEN Compugen Ltd 18.16 166.667 +158.667 (1983%)
LGIH LGI Homes Inc 109.71 166.222 +158.222 (1978%)
BLMN Bloomin' Brands Inc 15.68 165.763 +157.763 (1972%)
NES Nuverra Environmental Solutions 3.74 165.248 +157.248 (1966%)
SAIL Sailpoint Technologies Holdings Inc 37.64 164.884 +156.884 (1961%)
PAAS Pan Amer Silver Corp 35.19 164.786 +156.786 (1960%)
XONE The Exone Company 13.37 164.752 +156.752 (1959%)
BMCH Bmc Stock Holdings 42.035 164.537 +156.537 (1957%)
GRNQ Greenpro Capital Corp 1.05 163.819 +155.819 (1948%)
HMY Harmony Gold Mining Co. Ltd 5.77 163.47 +155.47 (1943%)
BTAI Bioxcel Therapeutics Inc 48.29 163.161 +155.161 (1940%)
CVE Cenovus Energy Inc 4.30 162.195 +154.195 (1927%)
FTFT Future Fintech Group Inc 2.10 162.172 +154.172 (1927%)
SHOP Shopify Inc 870.76 161.883 +153.883 (1924%)
OESX Orion Energy Syst 7.77 161.616 +153.616 (1920%)
PATK Patrick Inds Inc 51.95 161.187 +153.187 (1915%)
MXL Maxlinear Inc 23.74 161.166 +153.166 (1915%)
SID Companhia Siderurgica Nacional 3.21 160.976 +152.976 (1912%)
FET Forum Energy Technologies Inc 0.60 160.87 +152.87 (1911%)
ELLO Ellomay Capital Ltd 28.524 160.731 +152.731 (1909%)
SOGO Sogou Inc 8.63 160.725 +152.725 (1909%)
EVH Evolent Health Inc Cl A Com 12.30 160.593 +152.593 (1907%)
HSC Harsco Corp 15.37 160.508 +152.508 (1906%)
FND Floor & Decor Holdings Inc 74.68 160.481 +152.481 (1906%)
COWN Cowen Group Inc 16.93 160.462 +152.462 (1906%)
ASA ASA Gold and Precious Metals 23.74 160.307 +152.307 (1904%)
RDHL Redhill Biophrma ADR 10.53 160.00 +152.00 (1900%)
CKPT Checkpoint Therapeutics Inc 3.51 160.00 +152.00 (1900%)
HZO Marinemax Inc 24.29 159.232 +151.232 (1890%)
TOL Toll Brothers Inc 44.38 159.229 +151.229 (1890%)
AM Antero Midstream Corp 5.40 158.373 +150.373 (1880%)
INSP Inspire Medical Systems Inc 124.01 158.085 +150.085 (1876%)
WCC Wesco International 44.87 158.022 +150.022 (1875%)
DPW DPW Holdings Inc 1.79 157.925 +149.925 (1874%)
NBLX Noble Midstream Partners LP 8.07 157.827 +149.827 (1873%)
RVNC Revance Therapeutics 32.11 157.705 +149.705 (1871%)
VSTO Vista Outdoor Inc 18.99 157.666 +149.666 (1871%)
AMSC Amer Superconductor 12.14 157.203 +149.203 (1865%)
INWK Innerworkings Inc 2.85 156.757 +148.757 (1859%)
MTEX Mannatech Inc 16.66 156.703 +148.703 (1859%)
VGZ Vista Gold Corp 1.25 156.674 +148.674 (1858%)
FIVE Five Below Inc 134.16 156.667 +148.667 (1858%)
SNAP Snap Inc 24.30 156.60 +148.60 (1858%)
CLS Celestica Inc 7.54 156.463 +148.463 (1856%)
CDE Coeur Mining Inc 8.25 156.211 +148.211 (1853%)
ATLC Atlanticus Hld Cp 13.70 156.075 +148.075 (1851%)
TTD Trade Desk Inc 428.77 156.074 +148.074 (1851%)
GSX Gsx Techedu Inc ADR 105.45 155.947 +147.947 (1849%)
URTY Ultrapro Russell 2000 Proshares 39.09 155.157 +147.157 (1839%)
DOCU Docusign Inc 193.39 154.863 +146.863 (1836%)
ENPH Enphase Energy Inc 66.87 154.743 +146.743 (1834%)
TNA Smallcap Bull 3X Direxion 32.95 154.44 +146.44 (1830%)
INOD Innodata Inc 2.10 154.237 +146.237 (1828%)
AIMC Altra Indtl Mtn 40.51 154.141 +146.141 (1827%)
RRC Range Resources Corp 7.68 153.465 +145.465 (1818%)
HOVNP Hovnanian Entr Dep A 6.23 153.252 +145.252 (1816%)
TWMC Trans World Entertainment Corp 7.95 153.185 +145.185 (1815%)
AGEN Agenus Inc 5.19 153.171 +145.171 (1815%)
SEAS Seaworld Entertainment Inc Company 21.62 153.162 +145.162 (1815%)
INDL India Bull 3X Direxion 33.64 152.932 +144.932 (1812%)
AXTI Axt Inc 5.68 152.444 +144.444 (1806%)
SA Seabridge Gold 20.08 152.261 +144.261 (1803%)
STRM Streamline Health So 1.69 152.239 +144.239 (1803%)
BLD Topbuild Corp 161.25 152.229 +144.229 (1803%)
NTRA Natera Inc 60.94 152.131 +144.131 (1802%)
OPRX Optimizerx Corp 19.50 151.938 +143.938 (1799%)
LTRX Lantronix Inc 4.38 151.724 +143.724 (1797%)
UYM Ultra Basic Materials Proshares 62.59 150.962 +142.962 (1787%)
APA Apache Corp 12.42 150.909 +142.909 (1786%)
PRPO Precipio Inc 2.11 150.892 +142.892 (1786%)
CCO Clear Channel Outdoor Holdings 1.34 150.467 +142.467 (1781%)
TRGP Targa Resources 16.00 150.391 +142.391 (1780%)
IMV Imv Inc 4.95 150.00 +142.00 (1775%)
WH Wyndham Hotels & Resorts Inc 53.90 149.653 +141.653 (1771%)
SESN Sesen Bio Inc 1.13 149.448 +141.448 (1768%)
LYTS L S I Industries 6.90 149.097 +141.097 (1764%)
TPH Tri Pointe Homes Inc 17.28 148.991 +140.991 (1762%)
AQMS Aqua Metals Inc 0.97 148.718 +140.718 (1759%)
CIR Circor International 27.29 148.543 +140.543 (1757%)
REGI Renewable Energy 47.37 148.531 +140.531 (1757%)
RNET Rignet Inc 4.79 148.187 +140.187 (1752%)
WIX Wix.com Ltd 253.39 148.081 +140.081 (1751%)
BYD Boyd Gaming Corp 27.80 147.993 +139.993 (1750%)
AQB Aquabounty Technologies Inc 4.50 147.797 +139.797 (1747%)
SGC Superior Uniform Group 21.10 147.653 +139.653 (1746%)
CLLS Cellectis S.A. ADR 20.35 147.567 +139.567 (1745%)
DRD Drdgold Ltd 12.40 147.505 +139.505 (1744%)
MDC M.D.C. Holdings 47.49 147.473 +139.473 (1743%)
CLMT Calumet Specialty Pr 2.92 147.458 +139.458 (1743%)
LEN Lennar Corp 78.14 147.20 +139.20 (1740%)
REPL Replimune Group Inc 24.46 146.821 +138.821 (1735%)
HZN Horizon Global Corp Comm 5.50 146.637 +138.637 (1733%)
NGHC National General Hld 33.97 146.338 +138.338 (1729%)
OSN Ossen Innovation Company 4.34 146.311 +138.311 (1729%)
FLNT Fluent Inc 3.10 146.032 +138.032 (1725%)
JNCE Jounce Therapeutics Inc 9.49 145.855 +137.855 (1723%)
THO Thor Industries 91.36 145.657 +137.657 (1721%)
ZS Zscaler Inc 127.21 145.555 +137.555 (1719%)
ATEC Alphatec Holdings 5.99 145.492 +137.492 (1719%)
MPX Marine Products Corp 20.88 145.358 +137.358 (1717%)
PMT Pennymac Mortgage Investment Trust 17.26 145.17 +137.17 (1715%)
BWEN Broadwind Energy Inc 3.04 145.161 +137.161 (1715%)
INUV Inuvo Inc 0.416 144.706 +136.706 (1709%)
IIPR Innovative Industrial Properties 126.18 144.345 +136.345 (1704%)
BZH Beazer Homes USA 11.85 144.33 +136.33 (1704%)
LUB Luby's Inc 2.37 144.33 +136.33 (1704%)
DHI D.R. Horton 73.32 144.319 +136.319 (1704%)
CATB Catabasis Pharma 6.94 143.509 +135.509 (1694%)
SEDG Solaredge Tech 187.03 143.497 +135.497 (1694%)
MTLS Materialise NV Ads 34.95 142.877 +134.877 (1686%)
DAR Darling International Inc 35.14 142.512 +134.512 (1681%)
ENLC Enlink Midstream Llc 2.64 142.202 +134.202 (1678%)
DGLY Digital Ally Inc 2.01 142.169 +134.169 (1677%)
ECOM Channeladvisor Corp 13.58 142.068 +134.068 (1676%)
KOS Kosmos Energy Ltd 1.28 141.966 +133.966 (1675%)
CYTK Cytokinetics 21.76 141.778 +133.778 (1672%)
PLL Piedmont Lithium Ltd ADR 11.00 141.758 +133.758 (1672%)
SREV Servicesrce Intl Inc 1.45 141.667 +133.667 (1671%)
RNWK Realnetworks Inc 1.30 141.636 +133.636 (1670%)
ADMP Adamis Pharmaceuticl 0.79 141.59 +133.59 (1670%)
INO Inovio Pharma 15.67 141.448 +133.448 (1668%)
QEP Qep Resources 1.11 141.304 +133.304 (1666%)
RST Rosetta Stone 29.87 141.082 +133.082 (1664%)
GDOT Green Dot Corp 49.21 140.871 +132.871 (1661%)
SOLO Electrameccanica Vehs Corp 2.60 140.741 +132.741 (1659%)
ITCI Intra-Cellular Ther 30.97 140.637 +132.637 (1658%)
MRNA Moderna Inc 67.89 140.149 +132.149 (1652%)
PDD Pinduoduo Inc ADR 81.02 139.704 +131.704 (1646%)
SPXL S&P 500 Bull 3X Direxion 52.78 139.691 +131.691 (1646%)
GSUM Gridsum Holding Inc 1.15 139.583 +131.583 (1645%)
CHDN Churchill Downs IN 161.70 139.201 +131.201 (1640%)
DLHC Dlh Holdings Corp 7.43 138.907 +130.907 (1636%)
KOSS Koss Cp 2.15 138.889 +130.889 (1636%)
NNBR NN Inc 5.68 138.655 +130.655 (1633%)
UMDD Ultrapro Midcap 400 Proshares 57.37 138.614 +130.614 (1633%)
NAV Navistar International Corp 43.01 138.547 +130.547 (1632%)
TORC Restorbio Inc 2.28 138.494 +130.494 (1631%)
PUMP Propetro Holding Corp 5.03 138.389 +130.389 (1630%)
NTP Nam Tai Electronics 10.25 138.372 +130.372 (1630%)
SHIP Seanergy Maritime Hl 0.429 138.333 +130.333 (1629%)
TAN Solar Invesco ETF 54.81 138.304 +130.304 (1629%)
BAND Bandwidth Inc 150.06 138.266 +130.266 (1628%)
FLOW SPX Flow Inc 45.34 138.255 +130.255 (1628%)
BOOT Boot Barn Holdings Inc 29.44 138.188 +130.188 (1627%)
TEN Tenneco Automotive 7.71 137.963 +129.963 (1625%)
OPTT Ocean Power Tech Inc 0.876 137.398 +129.398 (1617%)
KGC Kinross Gold Corp 9.35 137.31 +129.31 (1616%)
PRVB Provention Bio Inc 14.82 137.12 +129.12 (1614%)
NBL Noble Energy Inc 9.34 137.056 +129.056 (1613%)
AUMN Golden Minerals Company 0.462 136.923 +128.923 (1612%)
SEED Origin Agritech Ltd 7.81 136.667 +128.667 (1608%)
CONN Conn's Inc 10.185 136.311 +128.311 (1604%)
AZRE Azure Power Global Ltd 31.90 136.296 +128.296 (1604%)
EGAN Egain Corp 13.445 136.292 +128.292 (1604%)
FAT Fat Brands Inc 5.245 136.261 +128.261 (1603%)
GDXJ Junior Gold Miners ETF Vaneck 60.97 136.135 +128.135 (1602%)
PW Power REIT [Md] 17.71 136.133 +128.133 (1602%)
CNET Chinanet Online Hld 1.31 136.036 +128.036 (1600%)
USD Ultra Semiconductors Proshares 70.84 135.819 +127.819 (1598%)
UNVR Univar Inc 18.85 135.625 +127.625 (1595%)
PBFX PBF Logistics LP 8.88 135.544 +127.544 (1594%)
AZUL Azul S.A. ADR 16.65 135.502 +127.502 (1594%)
CTRN Citi Trends Inc 25.10 135.46 +127.46 (1593%)
EARN Ellington Residential Mortgage 11.86 135.317 +127.317 (1591%)
MRAM Everspin Technologies Inc 5.65 134.927 +126.927 (1587%)
ECPG Encore Capital Group 39.82 134.926 +126.926 (1587%)
BBBY Bed Bath & Beyond 12.73 134.871 +126.871 (1586%)
DQ Daqo New Energy 114.22 134.731 +126.731 (1584%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 134.493 +126.493 (1581%)
LOW Lowe's Companies 163.78 134.407 +126.407 (1580%)
MOXC Moxian Inc 2.25 134.375 +126.375 (1580%)
MOS Mosaic Company 19.26 134.307 +126.307 (1579%)
WSM Williams-Sonoma 89.62 134.239 +126.239 (1578%)
GLOP Gaslog Partners LP 3.98 134.118 +126.118 (1576%)
NVDA Nvidia Corp 498.54 134.089 +126.089 (1576%)
SIL G-X Silver Miners ETF 47.96 133.951 +125.951 (1574%)
LMB Limbach Holdings Inc 8.89 133.947 +125.947 (1574%)
DAN Dana Inc 13.48 133.622 +125.622 (1570%)
KZIA Kazia Therapeutics Ltd 6.885 133.39 +125.39 (1567%)
PBW Wilderhill Clean Energy Invesco ETF 56.48 133.388 +125.388 (1567%)
AXU Alexco Resource Corp 2.94 133.333 +125.333 (1567%)
WING Wingstop Inc 133.60 133.24 +125.24 (1566%)
NSTG Nanostring Tech 44.44 133.158 +125.158 (1564%)
MXC Mexco Energy Corp 4.36 133.155 +125.155 (1564%)
CSSE Chicken Soup For The Soul Entertainment Inc 12.81 132.909 +124.909 (1561%)
VCEL Vericel Corproation 18.98 132.883 +124.883 (1561%)
PHM Pultegroup 45.46 132.77 +124.77 (1560%)
HBB Hamilton Beach Brands Holding Company Cl A 21.01 132.669 +124.669 (1558%)
URI United Rentals 180.78 132.634 +124.634 (1558%)
UDOW Ultrapro Dow 30 Proshares 79.36 132.455 +124.455 (1556%)
VAC Marriot Vacations Worldwide Cor 95.93 132.276 +124.276 (1553%)
GENE Genetic Tech Spn Ads 3.83 132.121 +124.121 (1552%)
CNQ Canadian Natural Resources 17.93 131.654 +123.654 (1546%)
TRQ Turquoise Hill Resources Ltd 0.88 131.579 +123.579 (1545%)
CNR Cornerstone Building Brands Inc 8.91 131.429 +123.429 (1543%)
DZSI Dasan Zhone Solutions Inc 10.09 131.422 +123.422 (1543%)
TPIC Tpi Composites Inc 26.06 131.233 +123.233 (1540%)
ADT ADT Inc 9.17 130.982 +122.982 (1537%)
HUBS Hubspot Inc 270.11 130.863 +122.863 (1536%)
BTG B2Gold Corp 6.97 130.795 +122.795 (1535%)
BKEP Blueknight Energy LP 1.50 130.769 +122.769 (1535%)
AA Alcoa Corp 13.45 130.703 +122.703 (1534%)
ALGN Align Technology 328.03 130.633 +122.633 (1533%)
INFU Infusystems Holdings 13.92 130.464 +122.464 (1531%)
PPD Ppd Inc 33.00 130.126 +122.126 (1527%)
CTXR Citius Pharmaceuticals Inc 1.07 130.108 +122.108 (1526%)
KRNT Kornit Digital Ord 57.09 129.831 +121.831 (1523%)
CYD China Yuchai International 18.36 129.787 +121.787 (1522%)
AGFS Agrofresh Solutions 3.03 129.545 +121.545 (1519%)
TZOO Travelzoo Inc 8.39 129.235 +121.235 (1515%)
CDMO Avid Bioservices Inc 7.76 128.909 +120.909 (1511%)
CMG Chipotle Mexican Grill 1,225.37 128.55 +120.55 (1507%)
AVEO Aveo Pharmaceuticals 6.09 128.09 +120.09 (1501%)
NH Nanthealth Inc 2.69 127.966 +119.966 (1500%)
AGRX Agile Therap 3.69 127.778 +119.778 (1497%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.16 127.115 +119.115 (1489%)
NEXT Nextdecade Corp 4.38 126.943 +118.943 (1487%)
GSV Gold Standard Ventures Corp 0.844 126.882 +118.882 (1486%)
CAL Caleres Inc 10.91 126.819 +118.819 (1485%)
OI Owens-Illinois 11.76 126.59 +118.59 (1482%)
DGII Digi Intl Inc 14.50 126.563 +118.563 (1482%)
DLNG Dynagas Lng Partners LP 2.60 126.284 +118.284 (1479%)
MEOH Methanex Cp 23.88 126.136 +118.136 (1477%)
VLRS Controladora Vuela Compaia DE 7.80 126.087 +118.087 (1476%)
SD Sandridge Energy Inc 1.84 125.767 +117.767 (1472%)
PLG Platinum Group Metals Ltd 2.25 125.00 +117.00 (1462%)
CRVS Corvus Pharma Com 4.50 125.00 +117.00 (1462%)
SACH Sachem Capital Corp 3.98 124.859 +116.859 (1461%)
OTIC Otonomy Inc 3.89 124.855 +116.855 (1461%)
MIND Mitcham Industries Inc 2.27 124.752 +116.752 (1459%)
FBHS Fortune Brands Home & Security 84.77 124.735 +116.735 (1459%)
WGO Winnebago Industries 48.92 124.61 +116.61 (1458%)
BW Babcock & Wilcox Enterprises 2.51 124.107 +116.107 (1451%)
HESM Hess Midstream Partners LP 17.05 124.047 +116.047 (1451%)
MRTX Mirati Therapeutics 161.97 123.963 +115.963 (1450%)
HUD Hudson Ltd Cl A 7.63 123.754 +115.754 (1447%)
BRP Brp Group Inc Cl A 25.71 123.565 +115.565 (1445%)
MDWD Mediwound Ltd Ord Sh 3.80 123.529 +115.529 (1444%)
QNST Quinstreet Inc 14.95 123.468 +115.468 (1443%)
MNTA Momenta Pharma 52.33 123.346 +115.346 (1442%)
SIVR Physical Silver 26.20 123.169 +115.169 (1440%)
EMX Emx Royalty Group 2.90 123.077 +115.077 (1438%)
LE Lands' End Inc 15.25 122.953 +114.953 (1437%)
DBS DB Silver Fund Invesco 38.718 122.902 +114.902 (1436%)
SLV Silver Trust Ishares 25.23 122.88 +114.88 (1436%)
VICR Vicor Cp 81.08 122.808 +114.808 (1435%)
ORC Orchid Island Capital Inc 5.19 122.747 +114.747 (1434%)
WSTG Wayside Technology 25.57 122.735 +114.735 (1434%)
OMEX Odyssey Marine Expl 7.08 122.642 +114.642 (1433%)
USAC USA Compression Partners LP 11.13 122.60 +114.60 (1432%)
HEBT Hebron Technology Co. Ltd 13.49 122.241 +114.241 (1428%)
SPWH Sportsman's Wareh 13.31 122.204 +114.204 (1428%)
ROKU Roku Inc 164.67 122.167 +114.167 (1427%)
RCUS Arcus Biosciences Inc 22.19 121.90 +113.90 (1424%)
RESN Resonant Inc 2.44 121.818 +113.818 (1423%)
PAGS Pagseguro Digital Ltd Cl A 37.49 121.703 +113.703 (1421%)
NVGS Navigator Holdings 9.64 121.609 +113.609 (1420%)
RRGB Red Robin Gourmet Burgers Inc 14.49 121.56 +113.56 (1420%)
SCVL Shoe Carnival Inc 37.83 121.487 +113.487 (1419%)
WPM Wheaton Precious Metals 52.58 121.483 +113.483 (1419%)
AQUA Evoqua Water Technologies Corp 20.62 121.245 +113.245 (1416%)
OLLI Ollies Bargain CS 84.19 121.203 +113.203 (1415%)
MAG MAG Silver Corp 17.85 121.19 +113.19 (1415%)
BSET Bassett Furniture 14.00 121.169 +113.169 (1415%)
HBIO Harvard Bioscience 3.14 121.127 +113.127 (1414%)
AL Air Lease Corp Cl A 32.61 120.785 +112.785 (1410%)
VTR Ventas Inc 44.10 120.721 +112.721 (1409%)
USCR U S Concrete Inc 28.87 120.719 +112.719 (1409%)
MGI Moneygram Intl 3.09 120.714 +112.714 (1409%)
YRCW YRC Worldwide 4.37 120.707 +112.707 (1409%)
UEC Uranium Energy 1.25 120.459 +112.459 (1406%)
PVG Pretium Res Inc 14.14 120.249 +112.249 (1403%)
EYE National Vision Holdings Inc 38.45 120.092 +112.092 (1401%)
NNDM Nano Dimension Ads 1.54 120.00 +112.00 (1400%)
FTAI Fortress Transportation & Infra 16.87 119.948 +111.948 (1399%)
INSM Insmed Inc 33.18 119.881 +111.881 (1399%)
VNE Veoneer Inc 14.24 119.753 +111.753 (1397%)
MCFT Mcbc Holdings 17.05 119.716 +111.716 (1396%)
OSS One Stop Systems Inc 2.35 119.626 +111.626 (1395%)
CLGX Corelogic 67.41 119.577 +111.577 (1395%)
GME Gamestop Corp 9.20 119.57 +111.57 (1395%)
CC Chemours Company 22.33 119.352 +111.352 (1392%)
GCO Genesco Inc 27.03 119.221 +111.221 (1390%)
LIVE Live Ventures 9.272 119.196 +111.196 (1390%)
RICK RCI Hospitality Hold 19.44 118.919 +110.919 (1386%)
AUY Yamana Gold 6.15 118.861 +110.861 (1386%)
DOOR Masonite Worldwide Hld 92.05 118.802 +110.802 (1385%)
FDX Fedex Corp 244.08 118.553 +110.553 (1382%)
NEPT Neptune Wellness Solutions Inc 2.49 118.421 +110.421 (1380%)
SIC Select Interior Concepts Inc Cl A 6.61 118.152 +110.152 (1377%)
AVTR Avantor Inc 22.49 118.138 +110.138 (1377%)
DNLI Denali Therapeutics Inc 38.84 117.957 +109.957 (1374%)
FRPT Freshpet Inc CS 105.97 117.732 +109.732 (1372%)
IEA Infrastructure and Energy Alternatives Inc 4.57 117.619 +109.619 (1370%)
FFHL Fuwei Films [Holding 3.59 117.576 +109.576 (1370%)
CHGG Chegg Inc 65.26 117.533 +109.533 (1369%)
FONR Fonar Corp 25.10 117.504 +109.504 (1369%)
HMLP Hoegh Lng Partners LP 11.56 117.293 +109.293 (1366%)
PRNB Principia Biopharma Inc 100.05 117.264 +109.264 (1366%)
IESC Ies Holdings 34.80 117.228 +109.228 (1365%)
TANH Tantech Holdings 2.17 117.00 +109.00 (1362%)
FOSL Fossil Group 8.135 116.933 +108.933 (1362%)
GLPI Gaming & Leisure 37.98 116.657 +108.657 (1358%)
CFX Colfax Corp 34.63 116.437 +108.437 (1355%)
CGIX Cancer Genetics Inc 4.61 116.432 +108.432 (1355%)
PZG Paramount Gold and Silver 1.24 116.405 +108.405 (1355%)
AG First Majestic Silver 12.16 116.37 +108.37 (1355%)
INVE Identiv Inc 6.01 116.187 +108.187 (1352%)
CAMT Camtek Ltd 15.52 116.156 +108.156 (1352%)
AEM Agnico-Eagle Mines Ltd 84.13 116.05 +108.05 (1351%)
DRI Darden Restaurants 91.62 115.983 +107.983 (1350%)
SIX Six Flags Entertainment Corp 24.60 115.979 +107.979 (1350%)
THC Tenet Healthcare Corp 29.78 115.954 +107.954 (1349%)
CYBE Cyberoptics Cp 30.79 115.919 +107.919 (1349%)
HTBX Heat Biologics Inc 1.39 115.839 +107.839 (1348%)
OMI Owens & Minor 14.65 115.758 +107.758 (1347%)
SAVE Spirit Airlines Inc 18.10 115.733 +107.733 (1347%)
IDRA Idera Pharmaceuticals 2.61 115.702 +107.702 (1346%)
RLJ Rlj Lodging Trust 10.07 115.632 +107.632 (1345%)
RARE Ultragenyx Pharmaceu 82.42 115.533 +107.533 (1344%)
HASI Hannon Armstrong Sustainable IN 39.39 115.481 +107.481 (1344%)
XTLB Xtl Biopharma Ads 2.111 115.408 +107.408 (1343%)
XPO Xpo Logistics Inc 90.34 115.249 +107.249 (1341%)
REED Reeds Inc 0.936 115.172 +107.172 (1340%)
CRSP Crispr Therapeutics Ag 85.14 115.163 +107.163 (1340%)
PJT Pjt Partners Inc Cl A 59.49 115.154 +107.154 (1339%)
LIVX Livexlive Media Inc 2.84 115.152 +107.152 (1339%)
SIG Signet Jewelers Ltd 18.79 114.989 +106.989 (1337%)
BLFS Biolife Solutions 25.43 114.78 +106.78 (1335%)
NX Quanex Building Products Corp 17.93 114.731 +106.731 (1334%)
DLPH Delphi Technologies Plc 16.92 114.721 +106.721 (1334%)
ASPN Aspen Aerogels Inc 10.99 114.23 +106.23 (1328%)
WHR Whirlpool Corp 176.74 114.049 +106.049 (1326%)
KMX Carmax Inc 102.99 113.983 +105.983 (1325%)
TGC Tengasco Inc 0.99 113.823 +105.823 (1323%)
EGO Eldorado Gold Corp 11.78 113.793 +105.793 (1322%)
CYAD Celyad Sa Ads 10.09 113.771 +105.771 (1322%)
ITB US Home Construction Ishares ETF 55.73 113.689 +105.689 (1321%)
TTGT Techtarget Inc 40.60 113.572 +105.572 (1320%)
GGB Gerdau S.A. 4.12 113.472 +105.472 (1318%)
PRLB Proto Labs Inc 143.00 113.369 +105.369 (1317%)
GPI Group 1 Automotive 92.22 113.275 +105.275 (1316%)
SLP Simulations Plus Inc 64.85 113.252 +105.252 (1316%)
SAGE Sage Therapeutic Com 60.10 113.196 +105.196 (1315%)
VICI Vici Properties Inc 24.47 112.968 +104.968 (1312%)
OPK Opko Health Inc 3.13 112.925 +104.925 (1312%)
TWI Titan International 3.34 112.739 +104.739 (1309%)
SNR New Senior Investment Group Inc 4.36 112.683 +104.683 (1309%)
RHP Ryman Hospitality Properties REIT 39.75 112.681 +104.681 (1309%)
TGLS Tecnoglass Inc 5.31 112.40 +104.40 (1305%)
HCM Hutchison China Ads 34.01 112.297 +104.297 (1304%)
RC Ready Capital Corp 12.14 112.238 +104.238 (1303%)
BILI Bilibili Inc ADR 44.22 112.188 +104.188 (1302%)
GLOB Globant S.A. 174.84 111.927 +103.927 (1299%)
MTCH Match Group Inc 107.56 111.899 +103.899 (1299%)
CTSO Cytosorbents Cor 8.73 111.893 +103.893 (1299%)
SPNE Seaspine Holdings 14.02 111.782 +103.782 (1297%)
QTRX Quanterix Corp 33.16 111.75 +103.75 (1297%)
PFGC Performance Food Group Company 38.47 111.723 +103.723 (1297%)
ELF E.L.F. Beauty Inc 18.13 111.552 +103.552 (1294%)
CLFD Clearfield Inc 21.02 111.469 +103.469 (1293%)
MELI Mercadolibre Inc 980.15 111.453 +103.453 (1293%)
HUYA Huya Inc 27.56 111.35 +103.35 (1292%)
PGTI Pgt Inc 18.30 111.316 +103.316 (1291%)
WMS Advanced Drainage Systems Inc 59.25 111.305 +103.305 (1291%)
TWOU 2U Inc 33.25 111.245 +103.245 (1291%)
LIT G-X Lithium ETF 40.55 111.198 +103.198 (1290%)
MD Mednax Inc 18.52 111.174 +103.174 (1290%)
AXL American Axle & Manufacturing 6.27 111.111 +103.111 (1289%)
COPX G-X Copper Miners ETF 22.63 110.904 +102.904 (1286%)
BH Biglari Holdings Inc 96.75 110.876 +102.876 (1286%)
NSP Insperity Inc 68.86 110.839 +102.839 (1285%)
WSC Willscot Corp 17.52 110.83 +102.83 (1285%)
SMTX Smtc Corp 3.90 110.811 +102.811 (1285%)
SPB Spectrum Brands Holdings Inc 57.00 110.721 +102.721 (1284%)
MHH Mastech Holdings Inc 18.38 110.538 +102.538 (1282%)
CDLX Cardlytics Inc 64.25 110.449 +102.449 (1281%)
FLXS Flexsteel Inds 23.25 110.407 +102.407 (1280%)
MANH Manhattan Assoc 95.45 110.381 +102.381 (1280%)
DFS Discover Financial Services 59.54 110.166 +102.166 (1277%)
PAG Penske Automotive Group 48.97 109.991 +101.991 (1275%)
CSIQ Canadian Solar Inc 29.52 109.957 +101.957 (1274%)
DNN Denison Mines Corp 0.451 109.767 +101.767 (1272%)
BLDP Ballard Power Sys 15.71 109.746 +101.746 (1272%)
NCLH Norwegian Cruise Ord 17.26 109.721 +101.721 (1272%)
CX Cemex S.A.B. DE C.V. 3.90 109.677 +101.677 (1271%)
GPS Gap Inc 16.90 109.418 +101.418 (1268%)
TTM Tata Motors Ltd 10.00 109.205 +101.205 (1265%)
MTBC Mtbc Inc. 9.18 109.112 +101.112 (1264%)
DAC Danaos Corp 6.79 108.923 +100.923 (1262%)
USAS Americas Silver Corp 3.07 108.844 +100.844 (1261%)
PLYA Playa Hotels & Resorts N.V. 4.53 108.756 +100.756 (1259%)
MODN Model N Inc 36.53 108.743 +100.743 (1259%)
TGH Textainer Group Holdings 14.58 108.584 +100.584 (1257%)
VIVO Meridian Bioscience 15.59 108.422 +100.422 (1255%)
ON On Semiconductor 21.90 108.373 +100.373 (1255%)
DELL Dell Technologies Inc 66.56 108.26 +100.26 (1253%)
ADNT Adient Plc 17.70 108.235 +100.235 (1253%)
TNDM Tandem Diabetes Care 106.79 108.127 +100.127 (1252%)
SMIT Schmitt Inds Inc 5.16 108.065 +100.065 (1251%)
PVH Phillips-Van Heusen Corp 70.51 107.994 +99.994 (1250%)
ENBL Enable Midstream Partners LP 4.43 107.981 +99.981 (1250%)
BNTC Benitec Biopharma Ltd 7.05 107.965 +99.965 (1250%)
GNRC Generac Holdings Inc 184.09 107.777 +99.777 (1247%)
NUAN Nuance Communicatns 32.98 107.683 +99.683 (1246%)
TBBK The Bancorp Inc 9.51 107.642 +99.642 (1246%)
ANGI Homeservices Inc 10.60 107.436 +99.436 (1243%)
CTLT Catalent Inc 84.23 107.412 +99.412 (1243%)
AN Autonation Inc 54.13 107.395 +99.395 (1242%)
DTEA Davidstea Inc 0.96 107.343 +99.343 (1242%)
EMN Eastman Chemical Company 85.48 107.224 +99.224 (1240%)
LITB Lightinthebox Holding Co. Ltd 1.80 106.897 +98.897 (1236%)
TENB Tenable Holdings Inc 37.53 106.436 +98.436 (1230%)
ABG Asbury Automotive Group Inc 101.09 106.39 +98.39 (1230%)
CHUY Chuy's Holdings Inc 20.80 106.349 +98.349 (1229%)
CRHM CRH Medical Corp 2.29 106.306 +98.306 (1229%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 62.85 106.268 +98.268 (1228%)
XBIO Xenetic Biosciences Inc 1.01 106.122 +98.122 (1227%)
TIGR Up Fintech Holding Ltd ADR 4.86 105.932 +97.932 (1224%)
UXI Ultra Industrials Proshares 77.166 105.612 +97.612 (1220%)
DECK Deckers Outdoor Corp 213.33 105.599 +97.599 (1220%)
MRVL Marvell Tech Group 38.71 105.467 +97.467 (1218%)
PH Parker-Hannifin Corp 214.07 105.382 +97.382 (1217%)
CDNA Caredx Inc 33.28 105.305 +97.305 (1216%)
PBD Global Clean Energy Invesco ETF 20.979 105.274 +97.274 (1216%)
UGE Ultra Consumer Goods Proshares 60.805 104.882 +96.882 (1211%)
INMD Inmode Ltd 36.51 104.767 +96.767 (1210%)
LEDS Semileds Corp 2.80 104.38 +96.38 (1205%)
TECK Teck Resources Ltd 14.89 104.252 +96.252 (1203%)
CRH CRH Plc 38.70 104.114 +96.114 (1201%)
CTB Cooper Tire & Rubber Company 32.73 104.052 +96.052 (1201%)
SOL Renesola Ltd 2.06 103.96 +95.96 (1200%)
ACHC Acadia Healthcr Company 29.94 103.951 +95.951 (1199%)
NHTC Natural Hlth Trd 6.095 103.846 +95.846 (1198%)
KOP Koppers Holdings Inc 22.53 103.707 +95.707 (1196%)
GSS Golden Star Resources Ltd 4.95 103.704 +95.704 (1196%)
KMF Kayne Anderson Midstream Energy Fund 4.42 103.687 +95.687 (1196%)
AVLR Avalara Inc 117.85 103.576 +95.576 (1195%)
BCRX Biocryst Pharma Inc 3.99 103.571 +95.571 (1195%)
KALV Kalvista Pharmaceuticals Inc 13.39 103.495 +95.495 (1194%)
IRBT Irobot Corp 77.85 102.999 +94.999 (1187%)
OFLX Omega Flex Inc 131.59 102.664 +94.664 (1183%)
ALLY Ally Financial 26.09 102.562 +94.562 (1182%)
LIQT Liqtech International Inc 7.65 102.381 +94.381 (1180%)
TLND Talend S.A. 41.41 102.296 +94.296 (1179%)
MITK Mitek Systems Inc 12.48 102.269 +94.269 (1178%)
AFMD Affimed N.V. 3.70 102.186 +94.186 (1177%)
BFAM Bright Horizons Family Solutions Inc 141.38 102.116 +94.116 (1176%)
UPV Ultra FTSE Europe Proshares 43.949 102.102 +94.102 (1176%)
ARGX Argenx Se Ads 244.46 102.033 +94.033 (1175%)
VRTU Virtusa Corp 50.645 102.014 +94.014 (1175%)
UWM Ultra Russell 2000 Proshares 55.40 101.895 +93.895 (1174%)
VG Vonage Holdings 10.11 101.796 +93.796 (1172%)
DFIN Donnelly Financial Solutions Inc 11.62 101.736 +93.736 (1172%)
JHX James Hardie Industries Se 22.41 101.71 +93.71 (1171%)
TRUE Truecar Inc 4.82 101.674 +93.674 (1171%)
USFD US Foods Holding 25.54 101.579 +93.579 (1170%)
GDP Goodrich Petroleum Corp 7.68 101.575 +93.575 (1170%)
ZKIN Zk International Group Co. Ltd 1.39 101.449 +93.449 (1168%)
PME Pingtan Marine 1.47 101.37 +93.37 (1167%)
AMOT Allied Motion Tech 40.27 101.35 +93.35 (1167%)
SPRT Support.com Inc 1.945 101.346 +93.346 (1167%)
SPSC Sps Commerce Inc 72.82 101.327 +93.327 (1167%)
AOSL Alpha and Omega Semi 12.64 101.274 +93.274 (1166%)
KAI Kadant Inc 118.50 101.257 +93.257 (1166%)
PDFS Pdf Solutions Inc 19.32 101.25 +93.25 (1166%)
PE Parsley Energy 10.22 101.181 +93.181 (1165%)
VRNS Varonis Systems Inc 110.98 101.051 +93.051 (1163%)
PDS Precision Drilling Corp 0.647 100.932 +92.932 (1162%)
SPPI Spectrum Pharma Inc 4.58 100.877 +92.877 (1161%)
SQM Sociedad Quimica Y Minera S.A. 34.37 100.877 +92.877 (1161%)
AMPE Ampio Pharmaceuticals 0.95 100.846 +92.846 (1161%)
EFC Ellington Financial Llc 13.11 100.766 +92.766 (1160%)
HCFT Hunt Companies Finance Trust Inc 2.71 100.741 +92.741 (1159%)
HLX Helix Energy Solutions Group 3.09 100.649 +92.649 (1158%)
CRL Charles River Laboratories Intl 218.15 100.579 +92.579 (1157%)
EPIX Essa Pharma 7.02 100.571 +92.571 (1157%)
FAMI Farmmi Inc 0.89 100.45 +92.45 (1156%)
GSL Global Ship Lease Inc 5.41 100.37 +92.37 (1155%)
CERS Cerus Corp 6.33 100.316 +92.316 (1154%)
EET Ultra MSCI Emrg Mkts Proshares 71.834 100.251 +92.251 (1153%)
CHNG Change Healthcare Inc 14.95 100.134 +92.134 (1152%)
WPRT Westport Fuel Systems Inc 1.62 100.00 +92.00 (1150%)
CSTM Constellium N.V. 9.24 100.00 +92.00 (1150%)
APLE Apple Hospitality REIT Inc 10.80 100.00 +92.00 (1150%)
SNDX Syndax Pharma 17.06 100.00 +92.00 (1150%)
JD Jd.com Inc Ads 74.37 99.866 +91.866 (1148%)
EXPE Expedia Group Inc 96.79 99.855 +91.855 (1148%)
TKR Timken Company 56.82 99.789 +91.789 (1147%)
LPX Louisiana-Pacific Corp 31.84 99.624 +91.624 (1145%)
BRKS Brooks Automation 45.65 99.519 +91.519 (1144%)
SNBR Sleep Number Corp 49.69 99.398 +91.398 (1142%)
XHB S&P Homebuilders SPDR 53.81 99.37 +91.37 (1142%)
WEN Wendys Company 21.25 99.343 +91.343 (1142%)
ICD Independence Contract Drilling Inc 2.67 99.254 +91.254 (1141%)
SKYW Skywest Inc 34.51 99.02 +91.02 (1138%)
ADPT Adaptive Biotechnologies Corp 44.87 98.98 +90.98 (1137%)
YNDX Yandex N.V. 60.91 98.922 +90.922 (1137%)
PLSE Pulse Biosciences CS 12.50 98.728 +90.728 (1134%)
HOFT Hooker Furniture 27.00 98.529 +90.529 (1132%)
RBA Ritchie Bros. Auctioneers Inc 57.11 98.505 +90.505 (1131%)
HEES H&E Equip Services 21.51 98.432 +90.432 (1130%)
INTT Intest Corp 4.48 98.23 +90.23 (1128%)
MRNS Marinus Pharma CS 3.21 98.148 +90.148 (1127%)
ATRA Atara Biotherap 15.80 97.995 +89.995 (1125%)
GDX Gold Miners Vaneck ETF 42.10 97.931 +89.931 (1124%)
HOLX Hologic Inc 63.23 97.903 +89.903 (1124%)
LCAHU Landcadia Holdings II Inc Unit 18.86 97.901 +89.901 (1124%)
LCUT Lifetime Brands Inc 10.19 97.864 +89.864 (1123%)
LOV Spark Networks Plc 4.63 97.863 +89.863 (1123%)
WST West Pharmaceutical Services 274.96 97.415 +89.415 (1118%)
GBR New Concept Energy Inc 1.40 97.183 +89.183 (1115%)
MLHR Miller Herman Inc 34.55 97.091 +89.091 (1114%)
CRMT America's Car-Mart 86.44 97.082 +89.082 (1114%)
CAAS China Automotive Sys 3.20 97.044 +89.044 (1113%)
WMB Williams Companies 21.31 96.95 +88.95 (1112%)
CLB Core Laboratories N.V. 18.48 96.805 +88.805 (1110%)
IHG Intercontinental Hotels Group 55.99 96.732 +88.732 (1109%)
KTOS Kratos Defns 21.53 96.621 +88.621 (1108%)
TRMB Trimble Navigation 49.79 96.565 +88.565 (1107%)
USEG U S Energy Corp 4.835 96.545 +88.545 (1107%)
ABMD Abiomed Inc 276.14 96.527 +88.527 (1107%)
CLF Cleveland-Cliffs Inc 6.68 96.471 +88.471 (1106%)
EDAP Edap Tms Sa ADR 4.165 96.462 +88.462 (1106%)
FORTY Formula Sys [1985] 82.495 96.417 +88.417 (1105%)
GBX Greenbrier Companies 29.26 96.376 +88.376 (1105%)
ABIO Arca Biopharma Inc 5.07 96.359 +88.359 (1104%)
SBRA Sabra REIT 15.71 96.13 +88.13 (1102%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.229 96.121 +88.121 (1102%)
PRTK Paratek Pharma Inc 6.53 96.096 +88.096 (1101%)
OC Owens Corning Inc 68.24 96.092 +88.092 (1101%)
SWK Stanley Black & Decker Inc 164.25 96.073 +88.073 (1101%)
UFAB Unique Fabricating Inc 3.215 96.037 +88.037 (1100%)
STAA Staar Surgical Company 54.83 96.031 +88.031 (1100%)
BLCM Bellicum Pharma Comm 6.90 96.023 +88.023 (1100%)
YY YY Inc 82.32 95.953 +87.953 (1099%)
BC Brunswick Corp 61.26 95.844 +87.844 (1098%)
LASR Nlight Inc 22.94 95.734 +87.734 (1097%)
LULU Lululemon Athletica 303.11 95.732 +87.732 (1097%)
STAY Extended Stay America Inc 12.71 95.538 +87.538 (1094%)
FVE Five Star Quality Care 5.20 95.489 +87.489 (1094%)
ATH Athene Holding Ltd 35.77 95.464 +87.464 (1093%)
MACK Merrimack Pharmaceuticals Inc 3.87 95.455 +87.455 (1093%)
XBIT Xbiotech Inc 20.19 95.261 +87.261 (1091%)
SUNW Sunworks Inc 0.78 95.00 +87.00 (1088%)
EPAM Epam Systems Inc 322.20 94.966 +86.966 (1087%)
PWR Quanta Services 52.58 94.885 +86.885 (1086%)
CHW Calamos Gbl Dyn Inc 8.32 94.848 +86.848 (1086%)
NLTX Neoleukin Therapeutics Inc 14.02 94.722 +86.722 (1084%)
BTE Baytex Energy Corp 0.438 94.667 +86.667 (1083%)
UMC United Microelectronics Corp 4.34 94.619 +86.619 (1083%)
CIDM Cinedigm Corp 0.64 94.529 +86.529 (1082%)
OEC Orion Engineered Carbons S.A R 14.86 94.503 +86.503 (1081%)
IAG Iamgold Corp 4.22 94.47 +86.47 (1081%)
LOOP Loop Industries Inc 13.61 94.429 +86.429 (1080%)
MGP MGM Growth Properties Llc 29.02 94.374 +86.374 (1080%)
WYND Wyndham Destinations Inc 33.45 94.364 +86.364 (1080%)
NEWT Newtek Bus Svcs 19.92 94.152 +86.152 (1077%)
RYTM Rhythm Pharmaceuticals Inc 28.46 94.134 +86.134 (1077%)
GIII G-III Apparel Gp 14.77 94.087 +86.087 (1076%)
GMS Gms Inc 23.19 94.059 +86.059 (1076%)
CLW Clearwater Paper Corp 32.85 94.034 +86.034 (1075%)
ONDK On Deck Capital Inc 1.62 94.012 +86.012 (1075%)
INSG Inseego Corp 10.75 93.694 +85.694 (1071%)
BKTI Bk Technologies Inc 3.17 93.529 +85.529 (1069%)
RDNT Radnet Inc 15.84 93.407 +85.407 (1068%)
CCD Calams Dy Cnv IN 23.10 93.305 +85.305 (1066%)
BBY Best Buy Company 105.63 92.932 +84.932 (1062%)
PI Impinj Inc 27.62 92.877 +84.877 (1061%)
OMF Onemain Holdings Inc 32.57 92.836 +84.836 (1060%)
PBI Pitney Bowes Inc 5.59 92.759 +84.759 (1059%)
MVV Ultra Midcap 400 Proshares 32.19 92.639 +84.639 (1058%)
CLXT Calyxt Inc 6.22 92.57 +84.57 (1057%)
MTSI Macom Technology S 32.79 92.43 +84.43 (1055%)
ICLN Global Clean Energy Ishares ETF 16.74 92.414 +84.414 (1055%)
NDLS Noodles & Company 7.35 92.408 +84.408 (1055%)
RCII Rent-A-Center Inc 28.61 92.401 +84.401 (1055%)
PDEX Pro-Dex Inc 29.60 92.333 +84.333 (1054%)
AMD Adv Micro Devices 76.55 92.24 +84.24 (1053%)
MBUU Malibu Boats Inc 50.19 92.225 +84.225 (1053%)
AAMC Altisource Asset 21.37 92.176 +84.176 (1052%)
RCKT Rocket Pharmaceuticals Inc 24.79 92.171 +84.171 (1052%)
MT Arcelormittal 13.74 92.168 +84.168 (1052%)
MPC Marathon Petroleum Corp 32.12 92.105 +84.105 (1051%)
DD Du Pont De.Nemours Inc 60.77 91.946 +83.946 (1049%)
MGLN Magellan Health 74.09 91.943 +83.943 (1049%)
STM Stmicroelectronics N.V. 31.11 91.919 +83.919 (1049%)
VRTV Veritiv Corp 15.80 91.748 +83.748 (1047%)
JRJC China Finance Online 8.13 91.745 +83.745 (1047%)
INFY Infosys Ltd 13.67 91.725 +83.725 (1047%)
LCA Landcadia Holdings II Inc Cl A 17.74 91.577 +83.577 (1045%)
WTT Wireless Telecom Group Inc 1.36 91.549 +83.549 (1044%)
ARC American Reprographics Company 0.996 91.538 +83.538 (1044%)
LOCO El Pollo Loco 15.84 91.536 +83.536 (1044%)
EBS Emergent Biosolutions 101.63 91.394 +83.394 (1042%)
KNSL Kinsale Capital Group Inc 188.34 91.383 +83.383 (1042%)
STXS Stereotaxis Inc 3.98 91.346 +83.346 (1042%)
FSLR First Solar Inc 64.00 91.273 +83.273 (1041%)
ACIU AC Immune S.A. 8.95 91.239 +83.239 (1040%)
SAND Sandstorm Gold Ltd 9.46 91.111 +83.111 (1039%)
ALGT Allegiant Travel Com 138.51 91.048 +83.048 (1038%)
FIVN Five9 Inc 119.94 90.987 +82.987 (1037%)
VVV Valvoline Inc 20.89 90.776 +82.776 (1035%)
NML Neuberger Berman MLP Income Fun 2.575 90.741 +82.741 (1034%)
FUN Cedar Fair LP 29.80 90.659 +82.659 (1033%)
INN Summit Hotel Properties 5.91 90.645 +82.645 (1033%)
MOD Modine Manufacturing Company 6.31 90.634 +82.634 (1033%)
DAVA Endava Plc 58.65 90.608 +82.608 (1033%)
ADMS Adamas Pharma 4.61 90.496 +82.496 (1031%)
MUR Murphy Oil Corp 10.61 90.485 +82.485 (1031%)
AIRG Airgain Inc 13.29 90.401 +82.401 (1030%)
VSEC V S E Cp 29.87 90.376 +82.376 (1030%)
TTEC Teletech Hlds 55.41 90.216 +82.216 (1028%)
HT Hersha Hospitality Trust 6.31 90.06 +82.06 (1026%)
HGV Hilton Grand Vacations Inc 21.94 89.792 +81.792 (1022%)
AMRC Ameresco Inc 30.86 89.791 +81.791 (1022%)
CMD Cantel Medical 47.04 89.754 +81.754 (1022%)
LSCC Lattice Semicond 28.44 89.726 +81.726 (1022%)
PNR Pentair Ltd 46.42 89.624 +81.624 (1020%)
HDSN Hudson Tech Inc 1.23 89.522 +81.522 (1019%)
SYF Synchrony Financial 27.64 89.315 +81.315 (1016%)
TROX Tronox Inc 9.71 89.279 +81.279 (1016%)
CPA Copa Holdings S.A. 60.95 89.168 +81.168 (1015%)
MUX Mcewen Mining Inc 1.15 89.145 +81.145 (1014%)
KMT Kennametal Inc 33.43 88.977 +80.977 (1012%)
NEXA Nexa Resources S.A. 6.82 88.92 +80.92 (1012%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 64.20 88.874 +80.874 (1011%)
XCOM Proshares Ultra Comm. Services Select Sector 60.239 88.784 +80.784 (1010%)
HIMX Himax Technologies 3.70 88.776 +80.776 (1010%)
DLPN Dolphin Entertainment Inc 0.732 88.66 +80.66 (1008%)
SND Smart Sand Inc 1.37 88.446 +80.446 (1006%)
CPLG Corepoint Lodging Inc 5.37 88.421 +80.421 (1005%)
VRAY Viewray Inc 3.09 88.415 +80.415 (1005%)
CRMD Cormedix Inc 4.71 88.40 +80.40 (1005%)
BWA Borgwarner Inc 39.58 88.386 +80.386 (1005%)
BIS Ultrashort Biotechnology Proshares 31.18 88.376 +80.376 (1005%)
OR Osisko Gold Royalties Ltd 13.11 88.362 +80.362 (1005%)
TGI Triumph Group 8.57 88.352 +80.352 (1004%)
NGS Natural Gas Services Group 9.21 88.344 +80.344 (1004%)
SSRM Silver Standard Resources Inc 22.45 88.339 +80.339 (1004%)
QTNT Quotient Ltd Ord 5.65 88.333 +80.333 (1004%)
BCEI Bonanza Creek Energy Inc 20.35 88.252 +80.252 (1003%)
CNDT Conduent Inc 3.52 88.235 +80.235 (1003%)
AVGO Broadcom Ltd 365.92 88.182 +80.182 (1002%)
SWIR Sierra Wireless IN 10.14 88.126 +80.126 (1002%)
HALO Halozyme Therapeutic 28.03 88.121 +80.121 (1002%)
IVAC Intevac Inc 6.43 88.012 +80.012 (1000%)
WIT Wipro Ltd 4.83 87.938 +79.938 (999%)
MINDP Mitcham Industries Inc 17.75 87.831 +79.831 (998%)
PKB Dynamic Building & Construction Invesco ETF 35.93 87.82 +79.82 (998%)
PYPL Paypal Holdings 175.79 87.629 +79.629 (995%)
RDY Dr. Reddy's Laboratories Ltd 66.55 87.57 +79.57 (995%)
EPRT Essential Properties Realty Trust Inc 19.83 87.429 +79.429 (993%)
CECE C E C O Envir 8.02 87.383 +79.383 (992%)
DXCM Dexcom 386.21 87.262 +79.262 (991%)
ADS Alliance Data Systems Corp 47.50 87.155 +79.155 (989%)
STC Stewart Information Services Corp 43.66 87.141 +79.141 (989%)
VRTS Virtus Inv Partners 139.18 87.07 +79.07 (988%)
NVFY Nova Lifestyle Inc 1.59 87.059 +79.059 (988%)
GRUB Grubhub Inc 68.83 86.987 +78.987 (987%)
ASGN On Assignment 69.05 86.925 +78.925 (987%)
MYRG MYR Group Inc 36.54 86.905 +78.905 (986%)
DCO Ducommun Inc 36.05 86.884 +78.884 (986%)
ATNX Athenex Inc 13.06 86.838 +78.838 (985%)
PDCE Pdc Energy Inc 12.03 86.801 +78.801 (985%)
TSM Taiwan Semiconductor Manufacturing 81.91 86.626 +78.626 (983%)
CUTR Cutera Inc 20.56 86.57 +78.57 (982%)
CETV Central EUR Med A 4.29 86.522 +78.522 (982%)
FSI Flexible Solutions International Inc 2.35 86.508 +78.508 (981%)
ENSV Enservco Corpporation 0.179 86.458 +78.458 (981%)
FOCS Focus Financial Partners Inc Cl A 30.69 86.452 +78.452 (981%)
RUSHB Rush Entpr Cl B 43.66 86.422 +78.422 (980%)
QSR Restaurant Brands International 55.82 86.377 +78.377 (980%)
OCUL Ocular Therapeut 8.85 86.316 +78.316 (979%)
FLXN Flexion Therapeutics 11.97 86.159 +78.159 (977%)
QDEL Quidel Cp 170.75 85.921 +77.921 (974%)
CRTO Criteo S.A. Ads 12.77 85.881 +77.881 (974%)
HYRE Hyrecar Inc 3.42 85.87 +77.87 (973%)
IR Ingersoll Rand Inc. 37.19 85.857 +77.857 (973%)
MIDD Middleby Corp 94.05 85.613 +77.613 (970%)
CMRX Chimerix Inc 2.54 85.401 +77.401 (968%)
NEW Puxin Ltd 9.27 85.40 +77.40 (968%)
MHLD Maiden Holdings Ltd 1.26 85.294 +77.294 (966%)
GLYC Glycomimetics Inc 3.705 85.25 +77.25 (966%)
GIL Gildan Activewear 19.93 85.223 +77.223 (965%)
EFO Ultra MSCI EAFE Proshares 35.136 85.16 +77.16 (964%)
TEL Te Connectivity Ltd 101.09 85.147 +77.147 (964%)
BECN Beacon Roofing Suppl 30.43 85.097 +77.097 (964%)
ZDGE Zedge Inc Cl B 1.48 85.00 +77.00 (962%)
FCEL Fuelcell Energy Inc 2.46 84.962 +76.962 (962%)
BJK Gaming ETF Vaneck 40.03 84.896 +76.896 (961%)
WK Workiva Llc 54.72 84.865 +76.865 (961%)
LYB Lyondellbasell Industries NV 79.90 84.825 +76.825 (960%)
DDM Ultra Dow 30 Proshares 47.33 84.811 +76.811 (960%)
HERO Global X Video Games & Esports ETF 27.07 84.791 +76.791 (960%)
SFIX Stitch Fix Inc 28.29 84.781 +76.781 (960%)
DENN Dennys Corp 11.08 84.667 +76.667 (958%)
DBD Diebold Nixdorf Inc 7.68 84.615 +76.615 (958%)
WLK Westlake Chemical Corp 68.49 84.46 +76.46 (956%)
RIGL Rigel Pharmaceuticals 2.60 84.397 +76.397 (955%)
FAS Financial Bull 3X Direxion 37.10 84.394 +76.394 (955%)
SNX Synnex Corp 132.67 84.392 +76.392 (955%)
SPNS Sapiens Intl Cp NV 30.24 84.39 +76.39 (955%)
CLNY Colony Capital Inc 2.71 84.354 +76.354 (954%)
FCPT Four Corners Property Trust IN 26.27 84.351 +76.351 (954%)
SYY Sysco Corp 68.40 84.317 +76.317 (954%)
ASPU Aspen Group Inc 11.98 84.308 +76.308 (954%)
PCRX Pacira Pharm Inc 59.89 84.164 +76.164 (952%)
AFI Armstrong Flooring Inc 4.40 84.10 +76.10 (951%)
GLIBA Gci Liberty Inc Cl A 80.97 84.065 +76.065 (951%)
JYNT The Joint Corp 17.30 84.043 +76.043 (951%)
PLNT Planet Fitness 60.01 84.023 +76.023 (950%)
BRY Berry Pete Corp 4.01 83.945 +75.945 (949%)
GARS Garrison Capital Inc 3.66 83.92 +75.92 (949%)
DE Deere & Company 219.94 83.804 +75.804 (948%)
PK Park Hotels & Resorts Inc 11.19 83.744 +75.744 (947%)
GV Goldfield Corp 4.28 83.691 +75.691 (946%)
UGP Ultrapar Participacoes S.A. 4.39 83.682 +75.682 (946%)
WILC G Willi-Food Intl 19.655 83.52 +75.52 (944%)
PBPB Potbelly Corp 4.11 83.482 +75.482 (944%)
IDXX Idexx Laboratories 354.20 83.352 +75.352 (942%)
IQM Franklin Intelligent Machines ETF 33.26 83.342 +75.342 (942%)
ACV Allianzgi Diversified Income & 25.80 83.109 +75.109 (939%)
RWLK Rewalk Roboti Ord Sh 1.17 83.099 +75.099 (939%)
TLYS Tilly's Inc 7.59 82.892 +74.892 (936%)
SIF Sifco Industries 3.99 82.86 +74.86 (936%)
OUT Outfront Media Inc 16.71 82.823 +74.823 (935%)
CARS Cars.com Inc 8.72 82.809 +74.809 (935%)
SHAK Shake Shack Inc 68.14 82.779 +74.779 (935%)
TITN Titan Machinery Inc 14.00 82.768 +74.768 (935%)
ACER Acer Therapeutics Inc 2.54 82.734 +74.734 (934%)
WTTR Select Energy Services Inc 5.48 82.667 +74.667 (933%)
CRNT Ceragon Networks Ltd 2.41 82.576 +74.576 (932%)
ARNA Arena Pharmaceuticals 70.58 82.519 +74.519 (931%)
EBR Centrais Electricas Brazil 6.44 82.436 +74.436 (930%)
CLNC Colony Northstar Credit Real Estate Inc Class 5.32 82.192 +74.192 (927%)
LZB La-Z-Boy Inc 32.62 82.133 +74.133 (927%)
AGTC Applied Genetic Tech 5.08 82.079 +74.079 (926%)
PFLT Pennantpark Fltng Rt 8.52 82.051 +74.051 (926%)
LKQ LKQ Corp 31.61 81.876 +73.876 (923%)
EIGR Eiger Biopharma 10.36 81.754 +73.754 (922%)
CHIQ G-X China Consumer ETF 27.236 81.694 +73.694 (921%)
CSBR Champions Oncolog 8.61 81.646 +73.646 (921%)
RADA Rada Electr Inds Ltd 6.21 81.579 +73.579 (920%)
CDNS Cadence Design Sys 101.15 81.533 +73.533 (919%)
ELA Envela Corp. 4.50 81.452 +73.452 (918%)
TX Ternium S.A. 19.56 81.447 +73.447 (918%)
SABR Sabre Corp 6.93 81.414 +73.414 (918%)
AMAG Amag Pharmaceuticals 9.45 81.382 +73.382 (917%)
NGVT Ingevity Corp 56.64 81.364 +73.364 (917%)
AU Anglogold Ashanti Ltd 27.94 81.311 +73.311 (916%)
APAM Artisan Partners Asset Mgmt 39.16 81.296 +73.296 (916%)
GOOD Gladstone Comml 18.22 81.294 +73.294 (916%)
VVI Viad Corp 23.22 81.265 +73.265 (916%)
DOW Dow Inc 50.97 81.259 +73.259 (916%)
TXRH Texas Roadhouse Inc 62.89 81.239 +73.239 (915%)
GOLD Barrick Gold Corp 29.14 81.219 +73.219 (915%)
PS Pluralsight Inc Cl A 17.05 81.19 +73.19 (915%)
FICO Fair Isaac and Company Inc 443.26 81.085 +73.085 (914%)
AGI Alamos Gold Inc 9.65 81.051 +73.051 (913%)
SCHN Schnitzer Steel A 20.79 80.94 +72.94 (912%)
TSCO Tractor Supply Company 138.15 80.848 +72.848 (911%)
FANG Diamondback Energy 33.79 80.792 +72.792 (910%)
NINE Nine Energy Service Inc 1.41 80.769 +72.769 (910%)
RUSHA Rush Entpr Cl A 50.86 80.675 +72.675 (908%)
PEGA Pegasystems Inc 119.52 80.571 +72.571 (907%)
RGT Royce Global Value Trust Inc 12.35 80.556 +72.556 (907%)
GF New Germany Fund 17.06 80.529 +72.529 (907%)
EQT Eqt Corp 14.58 80.446 +72.446 (906%)
NBN Northeast Bncp 19.25 80.412 +72.412 (905%)
STMP Stamps.com Inc 212.96 80.322 +72.322 (904%)
CHCI Comstock Hlds Cos 2.29 80.315 +72.315 (904%)
CASA Casa Systems Inc 4.29 80.252 +72.252 (903%)
BBL Bhp Billiton Plc 45.89 80.244 +72.244 (903%)
GM General Motors Company 31.92 80.237 +72.237 (903%)
UAL United Airlines Holdings Inc 38.35 80.216 +72.216 (903%)
AAP Advance Auto Parts Inc 154.76 80.016 +72.016 (900%)
NEWA Newater Technology Inc 3.60 80.00 +72.00 (900%)
JKS Jinkosolar Holding Company Ltd 23.43 79.954 +71.954 (899%)
WHLRP Wheeler REIT B Pfd 10.99 79.899 +71.899 (899%)
GGT Gabelli Global Multi-Media Trust 6.80 79.894 +71.894 (899%)
NTLA Intellia Thera CS 22.45 79.888 +71.888 (899%)
PFNX Pfenex Inc 12.70 79.887 +71.887 (899%)
AGLE Aeglea Biothera 7.77 79.861 +71.861 (898%)
CCJ Cameco Corp 10.86 79.801 +71.801 (898%)
SAIA Saia Inc 130.33 79.79 +71.79 (897%)
NVRO Nevro Corp 144.33 79.738 +71.738 (897%)
PFD Flaherty & Crumrine Preferred Inc 16.21 79.712 +71.712 (896%)
VEDL Vedanta Ltd 7.17 79.699 +71.699 (896%)
UUUU Energy Fuels Inc 1.76 79.592 +71.592 (895%)
VRA Vera Bradley 7.74 79.582 +71.582 (895%)
NGHCN National General Holdings Corp 26.20 79.55 +71.55 (894%)
OIS Oil States International 3.59 79.50 +71.50 (894%)
MEDP Medpace Holdings Inc 116.48 79.338 +71.338 (892%)
NPO Enpro Industries 57.43 79.301 +71.301 (891%)
WOR Worthington Industries 39.62 79.276 +71.276 (891%)
VTGN Vistagen Therap. Com 0.663 79.189 +71.189 (890%)
SWKS Skyworks Solutions 138.36 79.037 +71.037 (888%)
HVT Haverty Furniture Companies 22.10 78.947 +70.947 (887%)
CE Celanese Corp 114.22 78.944 +70.944 (887%)
ELTK Eltek Ltd 5.35 78.93 +70.93 (887%)
BERY Berry Global Group 51.00 78.885 +70.885 (886%)
FPRX Five Prime Thera 3.97 78.829 +70.829 (885%)
HRZN Horizon Technology F 12.13 78.645 +70.645 (883%)
GERN Geron Corp 1.84 78.641 +70.641 (883%)
NVMI Nova Measuring Instr 50.11 78.582 +70.582 (882%)
SYN Synthetic Biologics Inc 0.50 78.571 +70.571 (882%)
ASTE Astec Inds Inc 53.68 78.517 +70.517 (881%)
FLC Flaherty & Crumrine/Claymore Total Return 22.49 78.492 +70.492 (881%)
WES Western Midstream Partners LP 7.83 78.36 +70.36 (880%)
SEE Sealed Air Corp 39.23 78.318 +70.318 (879%)
ARW Arrow Electronics 79.81 78.307 +70.307 (879%)
PKI Perkinelmer 119.49 78.29 +70.29 (879%)
PRTH Priority Techno Holdings Inc 3.53 78.283 +70.283 (879%)
VEEV Veeva Systems Inc 263.20 78.271 +70.271 (878%)
DFP Flaherty & Crumrine Dynamic 27.34 78.111 +70.111 (876%)
PEB Pebblebrook Hotel Trust 13.91 78.105 +70.105 (876%)
ALV Autoliv Inc 74.66 78.059 +70.059 (876%)
IBIO Ibio Inc 2.35 78.03 +70.03 (875%)
ULH Universal Logis Hld 21.36 78.00 +70.00 (875%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.74 77.931 +69.931 (874%)
LYV Live Nation Entertainment 58.56 77.886 +69.886 (874%)
SPWR Sunpower Corp 9.89 77.878 +69.878 (873%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.57 77.851 +69.851 (873%)
CSD S&P Spin-Off Invesco ETF 45.014 77.752 +69.752 (872%)
RCM R1 Rcm Inc 16.12 77.729 +69.729 (872%)
WY Weyerhaeuser Company 28.68 77.695 +69.695 (871%)
RNA Avidity Biosciences Inc 33.37 77.689 +69.689 (871%)
SONO Sonos Inc 13.89 77.621 +69.621 (870%)
CTAS Cintas Corp 325.01 77.601 +69.601 (870%)
NEP Nextera Energy Partners LP 57.54 77.593 +69.593 (870%)
EXEL Exelixis Inc 26.94 77.587 +69.587 (870%)
CMI Cummins Inc 210.44 77.512 +69.512 (869%)
IMGN Immunogen Inc 4.10 77.489 +69.489 (869%)
TNET Trinet Group Inc 62.07 77.394 +69.394 (867%)
GNT Gabelli Natural Resources Gold 5.16 77.32 +69.32 (866%)
BELFA BEL Fuse Cl A 10.90 77.236 +69.236 (865%)
EPR Entertainment Properties Trust 32.23 77.185 +69.185 (865%)
AMKR Amkor Technology 11.48 77.16 +69.16 (864%)
IQV Iqvia Holdings Inc 160.50 77.113 +69.113 (864%)
MGIC Magic Software Entpr 12.84 77.103 +69.103 (864%)
MNKD Mannkind Corp 1.93 77.064 +69.064 (863%)
RTRX Retrophin Inc 19.67 77.048 +69.048 (863%)
BGNE Beigene Ltd Ads 262.62 77.003 +69.003 (863%)
PCTY Paylocity Hld Corp 144.88 76.942 +68.942 (862%)
COHU Cohu Inc 17.34 76.939 +68.939 (862%)
RYAAY Ryanair Hlds Plc 87.69 76.937 +68.937 (862%)
TPB Turning Point Brands 30.61 76.936 +68.936 (862%)
CBT Cabot Corp 40.11 76.93 +68.93 (862%)
SRG Seritage Growth Properties 15.05 76.851 +68.851 (861%)
FSV Firstsrvce Sub VT Sh 128.10 76.836 +68.836 (860%)
EXTR Extreme Networks 4.12 76.824 +68.824 (860%)
QCOM Qualcomm Inc 114.88 76.738 +68.738 (859%)
CLPS Clps Incorp 3.11 76.705 +68.705 (859%)
EYEN Eyenovia Inc 3.41 76.684 +68.684 (859%)
MAS Masco Corp 57.55 76.642 +68.642 (858%)
BCC Boise Cascade L.L.C. 40.55 76.535 +68.535 (857%)
CBRL Cracker Barrel 123.46 76.523 +68.523 (857%)
DNKN Dunkin' Brands Group 76.97 76.456 +68.456 (856%)
QRVO Qorvo Inc 130.30 76.439 +68.439 (855%)
PTH DWA Healthcare Momentum Invesco ETF 134.55 76.32 +68.32 (854%)
STRL Sterling Constructio 13.40 76.316 +68.316 (854%)
SPI Spi Energy Co. Ads 1.13 76.287 +68.287 (854%)
AVYA Avaya Holdings Corp 14.72 76.287 +68.287 (854%)
CVU CPI Aerostructures 2.52 76.224 +68.224 (853%)
AGYS Agilysys Inc 26.15 76.094 +68.094 (851%)
DRRX Durect Corp 1.76 76.00 +68.00 (850%)
ARWR Arrowhead Pharma 45.75 75.962 +67.962 (850%)
NGHCO National Gnl Hld Ds 25.477 75.946 +67.946 (849%)
SGMO Sangamo Therapeutics 10.78 75.856 +67.856 (848%)
GT Goodyear Tire Rubber 8.96 75.686 +67.686 (846%)
SGEN Seattle Genetics Inc 175.66 75.642 +67.642 (846%)
SNPS Synopsys Inc 201.86 75.592 +67.592 (845%)
WINS Wins Finance Holdings Inc 18.98 75.578 +67.578 (845%)
WRLD World Acceptance Cp 97.65 75.566 +67.566 (845%)
VCR Consumer Disc ETF Vanguard 232.38 75.54 +67.54 (844%)
ELVT Elevate Credit Inc 2.58 75.51 +67.51 (844%)
MGPI MGP Ingredients Inc 39.84 75.507 +67.507 (844%)
CRM Salesforce.com Inc 244.53 75.341 +67.341 (842%)
FXD Consumer Disc Alphadex First Trust 43.12 75.285 +67.285 (841%)
OPRA Opera Ltd ADR 8.92 75.246 +67.246 (841%)
TNXP Tonix Pharm Hld 0.99 75.221 +67.221 (840%)
GALT Galectin Therapeutic 2.89 75.152 +67.152 (839%)
CMO Capstead Mortgage Corp 6.13 75.143 +67.143 (839%)
GLNG Golar Lng Ltd 12.89 75.136 +67.136 (839%)
NTGR Netgear Inc 30.00 75.131 +67.131 (839%)
ERYP Erytech Pharma 7.475 75.059 +67.059 (838%)
SI Silvergate Capital Corporation Cl A 15.98 75.027 +67.027 (838%)
KBR KBR Inc 24.35 74.928 +66.928 (837%)
SUM Summit Materials Inc 16.84 74.87 +66.87 (836%)
BOSC Bos Better Online 2.50 74.825 +66.825 (835%)
NGHCP National Gen Srs A 25.53 74.743 +66.743 (834%)
HI Hillenbrand Inc 28.08 74.736 +66.736 (834%)
TRTN Triton International Ltd 40.44 74.687 +66.687 (834%)
LPLA Lpl Financial Hld 78.93 74.663 +66.663 (833%)
SITE Siteone Landscape Supply 115.24 74.659 +66.659 (833%)
LPL Lg Display Co. Ltd 6.95 74.623 +66.623 (833%)
FUL H. B. Fuller Company 50.77 74.587 +66.587 (832%)
VNET 21Vianet Group Inc 20.74 74.579 +66.579 (832%)
CCC Clarivate Analytics Plc 29.45 74.467 +66.467 (831%)
SAA Ultra Smallcap 600 Proshares 66.978 74.467 +66.467 (831%)
GTS Triple-S Management Corp 18.35 74.43 +66.43 (830%)
NICE Nice Ltd 214.39 74.414 +66.414 (830%)
WHD Cactus Inc Cl A 20.47 74.361 +66.361 (830%)
ALK Alaska Air Group 42.15 74.318 +66.318 (829%)
MSB Mesabi Trust 21.21 74.281 +66.281 (829%)
SLT Salt Trubeta High Exposure ETF 28.323 74.252 +66.252 (828%)
BAK Braskem S.A. 8.73 74.251 +66.251 (828%)
IPHI Inphi Corp 107.38 74.177 +66.177 (827%)
LNC Lincoln National Corp 33.47 74.142 +66.142 (827%)
GRN Ipath Series B Carbon ETN 56.585 74.134 +66.134 (827%)
ZIXI Zix Corp 5.78 74.096 +66.096 (826%)
GSHD Goosehead Insurance Inc Cl A 79.98 74.059 +66.059 (826%)
GNCA Genocea Biosciences 2.54 73.973 +65.973 (825%)
SCCO Southern Peru Copper Corp 47.19 73.94 +65.94 (824%)
HD Home Depot 279.96 73.748 +65.748 (822%)
MGA Magna International 47.25 73.713 +65.713 (821%)
EMKR Emcore Corp 3.23 73.656 +65.656 (821%)
PANW Palo Alto Networks Inc 241.43 73.553 +65.553 (819%)
ACTG Acacia Res-Acacia 3.80 73.516 +65.516 (819%)
CMC Commercial Metals Company 21.67 73.499 +65.499 (819%)
CVEO Civeo Corp 0.798 73.478 +65.478 (818%)
NATR Nature S Sunshine 12.48 73.333 +65.333 (817%)
XNTK SPDR NYSE Technology ETF 114.78 73.331 +65.331 (817%)
HELE Helen of Troy Ltd 196.42 73.317 +65.317 (816%)
CPS Cooper Std Hld Inc 15.44 73.288 +65.288 (816%)
FBC Flagstar Bancorp 31.40 73.098 +65.098 (814%)
PII Polaris Industries Inc 91.30 73.081 +65.081 (814%)
UGA US Gasoline 20.423 73.076 +65.076 (813%)
BBW Build-A-Bear Workshop 3.34 73.057 +65.057 (813%)
AEL American Equity Investment Life 21.90 72.986 +64.986 (812%)
GLG China Bat Group Inc 2.94 72.941 +64.941 (812%)
DSGX Descartes Sys Group 52.43 72.865 +64.865 (811%)
OCSL Oaktree Specialty Lending Corp 4.89 72.792 +64.792 (810%)
XRT S&P Retail SPDR 50.56 72.737 +64.737 (809%)
SMG Scotts Miracle-Gro Company 154.74 72.662 +64.662 (808%)
MOBL Mobileiron Inc 5.555 72.516 +64.516 (806%)
RILY B. Riley Financl 26.67 72.51 +64.51 (806%)
FLWS 1-800-Flowers.com 22.86 72.398 +64.398 (805%)
SNOA Sonoma Pharmaceuticals Inc 7.48 72.35 +64.35 (804%)
AROC Archrock Inc 6.01 72.206 +64.206 (803%)
HSKA Heska Corp 96.71 72.174 +64.174 (802%)
RGLD Royal Gold Inc 128.09 72.141 +64.141 (802%)
FIZZ Natl Beverage Cp 71.94 72.105 +64.105 (801%)
PTC Ptc Inc 86.70 72.058 +64.058 (801%)
UNM Unumprovident Corp 18.61 71.996 +63.996 (800%)
COUP Coupa Software Inc 244.83 71.955 +63.955 (799%)
HBI Hanesbrands Inc 15.80 71.926 +63.926 (799%)
BIB Ultra Nasdaq Biotech Proshares 70.30 71.925 +63.925 (799%)
CHH Choice Hotels International 96.15 71.881 +63.881 (799%)
AGCO Agco Corp 76.26 71.873 +63.873 (798%)
ETFC E*Trade Finl Corp 52.04 71.863 +63.863 (798%)
YINN FTSE China Bull 3X Direxion 15.45 71.858 +63.858 (798%)
KKR KKR & Co. LP 35.40 71.845 +63.845 (798%)
CHI Calamos Cv Opp & Inc 11.22 71.822 +63.822 (798%)
LEG Leggett & Platt Inc 44.93 71.816 +63.816 (798%)
MR Montage Resources Corp 4.48 71.648 +63.648 (796%)
WWR Westwater Resources 1.75 71.569 +63.569 (795%)
BHP Bhp Billiton Ltd 55.49 71.53 +63.53 (794%)
BA Boeing Company 167.53 71.456 +63.456 (793%)
AMWD Amer Woodmark Cp 81.93 71.438 +63.438 (793%)
KEN Kenon Holdings Ltd 21.36 71.401 +63.401 (793%)
ASML Asml Hld NY Reg 366.74 71.35 +63.35 (792%)
PUK Prudential Public Ltd Company 30.55 71.34 +63.34 (792%)
MNOV Medicinova Inc 5.91 71.304 +63.304 (791%)
VCYT Veracyte Inc 32.58 71.293 +63.293 (791%)
PESI Perma-Fix Envir 7.19 71.19 +63.19 (790%)
ST Sensata Technologies Holding N.V. 44.26 71.152 +63.152 (789%)
PBA Pembina Pipeline Cor 23.96 71.143 +63.143 (789%)
STOR Store Capital Corpstore Capital 29.17 71.085 +63.085 (789%)
KELYB Kelly Services Inc Cl B 19.74 71.057 +63.057 (788%)
OKTA Okta Inc Cl A 194.90 71.04 +63.04 (788%)
MCHP Microchip Technology 103.52 70.938 +62.938 (787%)
SLX Steel Vaneck ETF 32.78 70.907 +62.907 (786%)
LTBR Lightbridge Corp 3.64 70.892 +62.892 (786%)
SPCB Supercom Ltd 0.82 70.833 +62.833 (785%)
MDB Mongodb Inc Cl A 208.65 70.773 +62.773 (785%)
CHY Calamos Cv & High IN 11.85 70.749 +62.749 (784%)
EXP Eagle Materials Inc 88.77 70.646 +62.646 (783%)
AXDX Accelerate Diagnosti 11.04 70.634 +62.634 (783%)
NVCR Novocure Ltd Ord Sh 108.98 70.601 +62.601 (783%)
CGO Calamos Glb Ttl Rtn 12.29 70.576 +62.576 (782%)
HA Hawaiian Hlds Inc 14.72 70.568 +62.568 (782%)
RIO Rio Tinto Plc 64.72 70.495 +62.495 (781%)
AKTS Akoustis Technologies Inc 8.03 70.488 +62.488 (781%)
SAP SAP Ag 160.43 70.435 +62.435 (780%)
MBII Marrone Bio Innov 1.21 70.423 +62.423 (780%)
NCTY The9 Ltd 0.685 70.398 +62.398 (780%)
EWY South Korea Ishares MSCI ETF 66.43 70.333 +62.333 (779%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.17 70.32 +62.32 (779%)
ABUS Arbutus Biopharma Cp 2.98 70.286 +62.286 (779%)
EZJ Ultra MSCI Japan Proshares 36.213 70.254 +62.254 (778%)
WYNN Wynn Resorts Ltd 79.30 70.245 +62.245 (778%)
INOV Inovalon Hlds Cm A 25.53 70.20 +62.20 (778%)
AXSM Axsome Thera 79.08 70.174 +62.174 (777%)
LIFE Atyr Pharma Inc 4.22 70.161 +62.161 (777%)
HAS Hasbro Inc 80.41 70.036 +62.036 (775%)
NDSN Nordson Corp 194.75 69.969 +61.969 (775%)
GKOS Glaukos Corp 48.76 69.955 +61.955 (774%)
JBLU Jetblue Airways Cp 12.91 69.868 +61.868 (773%)
TDG Transdigm Group Inc 519.01 69.739 +61.739 (772%)
AMC Amc Entertainment Holdings Inc 5.72 69.733 +61.733 (772%)
RBC Regal-Beloit Corp 100.36 69.728 +61.728 (772%)
RPD Rapid7 Inc 60.66 69.631 +61.631 (770%)
EQH Axa Equitable Holdings Inc 19.10 69.627 +61.627 (770%)
PBR Petroleo Brasileiro S.A. Petrobras 8.58 69.565 +61.565 (770%)
AJX Great Ajax Corp 9.68 69.527 +61.527 (769%)
LADR Ladder Capital Corp 7.56 69.507 +61.507 (769%)
LCII Lci Industries 106.45 69.479 +61.479 (768%)
SPGI S&P Global Inc 351.73 69.28 +61.28 (766%)
GTIM Good Times Rest 1.52 69.265 +61.265 (766%)
CNMD C O N M E D Cp 82.90 69.184 +61.184 (765%)
SYNA Synaptics Inc 82.11 69.159 +61.159 (764%)
LTRPA Liberty Tripadv A 2.13 69.048 +61.048 (763%)
HEI Heico Corp 112.22 69.031 +61.031 (763%)
HLF Herbalife Ltd 49.41 68.981 +60.981 (762%)
STLD Steel Dynamics Inc 31.26 68.882 +60.882 (761%)
PPG PPG Industries 129.25 68.822 +60.822 (760%)
PZZA Papa John's Intl 83.26 68.782 +60.782 (760%)
PTF DWA Technology Momentum Invesco ETF 102.04 68.773 +60.773 (760%)
CSQ Calamos Strgc Ttl Rt 13.60 68.734 +60.734 (759%)
IRL Irish Investment Fund 8.619 68.669 +60.669 (758%)
MYOS Myos Rens Tech 1.45 68.605 +60.605 (758%)
SYRS Syros Pharmaceuticals 9.52 68.496 +60.496 (756%)
IBTX Independent Bank Group 45.99 68.462 +60.462 (756%)
CREE Cree Inc 63.63 68.422 +60.422 (755%)
MOSY Mosys Inc 1.60 68.421 +60.421 (755%)
BEAM Beam Therapeutics Inc 28.39 68.387 +60.387 (755%)
GGZ Gabelli Global Small and Mid CA 10.17 68.377 +60.377 (755%)
MTOR Meritor Inc 22.22 68.333 +60.333 (754%)
AVXL Anavex Lf SC 4.19 68.273 +60.273 (753%)
TCCO Technical Commctn Cp 3.34 68.262 +60.262 (753%)
ISDR Issuer Direct Corp 15.85 68.259 +60.259 (753%)
PRGX Prgx Global Inc 5.03 68.227 +60.227 (753%)
ACRE Ares Commercial Real Estate Cor 10.16 68.212 +60.212 (753%)
FTV Fortive Corp 77.45 68.187 +60.187 (752%)
ANF Abercrombie & Fitch Company 15.35 68.127 +60.127 (752%)
DLA Delta Apparel 15.08 68.116 +60.116 (751%)
WWW Wolverine World Wide 25.97 68.091 +60.091 (751%)
USPH U.S. Physical Therapy 91.70 67.887 +59.887 (749%)
DVAX Dynavax Technologies 5.64 67.857 +59.857 (748%)
NXPI Nxp Semiconductors 127.76 67.84 +59.84 (748%)
EWG Germany Ishares MSCI ETF 30.46 67.824 +59.824 (748%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 104.59 67.733 +59.733 (747%)
REDU Rise Education Cayman Ltd ADR 5.87 67.714 +59.714 (746%)
AES The Aes Corp 18.43 67.698 +59.698 (746%)
FXN Energy Alphadex First Trust 6.22 67.655 +59.655 (746%)
XME S&P Metals & Mining SPDR 25.51 67.608 +59.608 (745%)
SUN Sunoco LP 25.14 67.60 +59.60 (745%)
MPWR Monolithic Power Sys 252.11 67.582 +59.582 (745%)
CHCT Community Healthcare Trust Inc 46.90 67.50 +59.50 (744%)
FGEN Fibrogen Inc CS 43.86 67.341 +59.341 (742%)
HCHC Hc2 Holdings Inc 2.51 67.333 +59.333 (742%)
FITB Fifth Third Bncp 21.87 67.33 +59.33 (742%)
APTX Aptinyx Inc 3.43 67.317 +59.317 (741%)
NNA Navios Maritime Acquisition Corp 4.30 67.315 +59.315 (741%)
RGEN Repligen Cp 145.71 67.31 +59.31 (741%)
ENTG Entegris Inc 68.11 67.305 +59.305 (741%)
GTES Gates Industrial Corp Plc 11.91 67.275 +59.275 (741%)
NXGN Nextgen Healthcare Inc 13.28 67.254 +59.254 (741%)
NHI National Health Investors 63.79 67.252 +59.252 (741%)
BICK BICK Index Fund FT 30.567 67.161 +59.161 (740%)
FMC FMC Corp 112.85 67.16 +59.16 (740%)
FNI Chindia ETF FT 48.22 67.14 +59.14 (739%)
PZD Cleantech Invesco ETF 57.445 67.137 +59.137 (739%)
SERV Servicemaster Global Holdings 40.02 67.098 +59.098 (739%)
ASG Liberty All-Star Growth Fund 7.45 67.04 +59.04 (738%)
EVA Enviva Partners LP 38.54 66.984 +58.984 (737%)
ADTN Adtran Inc 10.35 66.935 +58.935 (737%)
BHF Brighthouse Financial Inc 28.79 66.899 +58.899 (736%)
CLDT Chatham Lodging Trust [Reit] 7.91 66.878 +58.878 (736%)
PCF Putnam High Income Bond Fund 8.624 66.809 +58.809 (735%)
DHR Danaher Corp 207.15 66.801 +58.801 (735%)
ISRG Intuitive Surg Inc 680.87 66.798 +58.798 (735%)
GSM Ferroglobe Plc Os 0.70 66.667 +58.667 (733%)
UAMY U S Antimony Corp 0.48 66.667 +58.667 (733%)
PRI Primerica Inc 118.31 66.563 +58.563 (732%)
ENS Enersys Inc 69.83 66.539 +58.539 (732%)
FB Facebook Inc 254.82 66.408 +58.408 (730%)
PRMW Primo Water Corp. 14.60 66.287 +58.287 (729%)
ATKR Atkore International Group 25.35 66.23 +58.23 (728%)
CLVS Clovis Oncology Inc 7.48 66.222 +58.222 (728%)
ACLS Axcelis Tech Inc 22.30 66.17 +58.17 (727%)
LQDT Liquidity Services 6.91 66.106 +58.106 (726%)
SMH Semiconductor Vaneck ETF 170.85 66.10 +58.10 (726%)
HIX Western Asset High Income Fund II Inc 6.71 66.089 +58.089 (726%)
RMAX Re/Max Holdings Inc 33.44 66.038 +58.038 (725%)
SRT Startek Inc 5.81 66.00 +58.00 (725%)
UPS United Parcel Service 159.75 65.974 +57.974 (725%)
TSRI T S R Inc 5.31 65.938 +57.938 (724%)
ING ING Groep N.V. ADR 7.98 65.904 +57.904 (724%)
UNP Union Pacific Corp 201.65 65.762 +57.762 (722%)
UNFI United Nat Foods 17.32 65.742 +57.742 (722%)
CWB Convertible Secs Barclays Capital SPDR 68.16 65.718 +57.718 (721%)
MDGL Madrigal Pharmaceuticals Inc 118.20 65.709 +57.709 (721%)
EVOP Evo Payments Inc Cl A 25.00 65.673 +57.673 (721%)
ATEN A10 Networks Inc 7.09 65.654 +57.654 (721%)
EVR Evercore Partners Inc 65.38 65.645 +57.645 (721%)
CAI Cai International 25.94 65.645 +57.645 (721%)
CRF Cornerstone Strategic Return Fund 10.78 65.591 +57.591 (720%)
EROS Eros International Plc 2.55 65.584 +57.584 (720%)
CEVA Ceva Inc 36.65 65.537 +57.537 (719%)
CQP Cheniere Energy Partners LP 33.43 65.495 +57.495 (719%)
VALE Vale S.A. 11.88 65.46 +57.46 (718%)
NKE Nike Inc 116.36 65.425 +57.425 (718%)
KF Korea Fund 30.22 65.335 +57.335 (717%)
CLM Cornerstone Strategic Value Fund 10.91 65.303 +57.303 (716%)
JBL Jabil Circuit 32.97 65.263 +57.263 (716%)
SPLK Splunk Inc 177.68 65.253 +57.253 (716%)
SANW S&W Seed Company 3.42 65.217 +57.217 (715%)
PLT Plantronics 12.39 65.20 +57.20 (715%)
TER Teradyne Inc 77.64 65.191 +57.191 (715%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 165.224 65.169 +57.169 (715%)
CULP Culp Inc 11.99 65.152 +57.152 (714%)
UBR Ultra MSCI Brazil Proshares 25.861 65.151 +57.151 (714%)
SRPT Sarepta Therapeutics 144.03 65.134 +57.134 (714%)
BVN Compania Mina Buenaventura S.A. 12.13 65.034 +57.034 (713%)
PLCE Children's Place Inc 29.51 64.952 +56.952 (712%)
NXST Nexstar Broadcasting 102.03 64.937 +56.937 (712%)
NOMD Nomad Foods Ltd 26.12 64.899 +56.899 (711%)
CCH Collier Creek Holdings Cl A 16.34 64.884 +56.884 (711%)
LOGI Logitech Int S.A. 70.47 64.881 +56.881 (711%)
UFPI Universal Forest Prd 55.81 64.874 +56.874 (711%)
PRCP Perceptron Inc 4.45 64.815 +56.815 (710%)
MXI Global Materials Ishares ETF 73.13 64.781 +56.781 (710%)
RPM RPM International Inc 83.80 64.766 +56.766 (710%)
ZYME Zymeworks Inc 43.35 64.766 +56.766 (710%)
JCI Johnson Controls Intl 42.97 64.762 +56.762 (710%)
FOLD Amicus Therapeutics 13.92 64.734 +56.734 (709%)
CDAY Ceridian Hcm Holding Inc 75.59 64.684 +56.684 (709%)
CDTX Cidara Thera 3.26 64.646 +56.646 (708%)
AER Aercap Holdings N.V. 28.37 64.559 +56.559 (707%)
AMP Ameriprise Financial Services 157.00 64.518 +56.518 (706%)
CMRE Costamare Inc 5.84 64.507 +56.507 (706%)
ROK Rockwell Automation Inc 222.20 64.495 +56.495 (706%)
RXL Ultra Health Care Proshares 128.88 64.495 +56.495 (706%)
WPX Wpx Energy Inc 4.77 64.483 +56.483 (706%)
AWAY Etfmg Travel Tech ETF 20.21 64.429 +56.429 (705%)
SOXX PHLX Semiconductor Ishares ETF 298.88 64.364 +56.364 (705%)
EBAY Ebay Inc 48.64 64.324 +56.324 (704%)
MRC Mrc Global Inc 6.39 64.267 +56.267 (703%)
COF Capital One Financial Corp 75.98 64.246 +56.246 (703%)
MTZ Mastec Inc 44.79 64.246 +56.246 (703%)
HCA Hca Holdings Inc 137.14 64.24 +56.24 (703%)
PLAY Dave & Buster's Ente 14.12 64.186 +56.186 (702%)
TPC Tutor Perini Corp 12.69 64.166 +56.166 (702%)
URG Ur Energy Inc 0.548 64.072 +56.072 (701%)
WLKP Westlake Chemical Partners LP 20.83 64.016 +56.016 (700%)
FAN Global Wind Energy First Trust 17.53 63.985 +55.985 (700%)
ACY Aerocentury Corp 2.23 63.971 +55.971 (700%)
RMT Royce Micro-Cap Trust 7.87 63.958 +55.958 (699%)
XBI S&P Biotech SPDR 114.98 63.929 +55.929 (699%)
SQNS Sequans Communications S A 6.18 63.926 +55.926 (699%)
SMCI Super Micro Computer 26.39 63.913 +55.913 (699%)
CMCO Columbus Mckinnon 35.86 63.894 +55.894 (699%)
TBIO Translate Bio Inc 14.75 63.889 +55.889 (699%)
TPZ Tortoise Power and Energy 9.01 63.818 +55.818 (698%)
AUDC Audiocodes Ltd 30.19 63.809 +55.809 (698%)
IDN Intellicheck Mobilisia 6.65 63.793 +55.793 (697%)
RPAI Retail Properties of America 6.55 63.75 +55.75 (697%)
NTEC Intec Pharma Ord Shr 0.28 63.743 +55.743 (697%)
FLY Fly Leasing Ltd 7.09 63.741 +55.741 (697%)
FWONA Liberty Media F1 Series A 34.28 63.706 +55.706 (696%)
BURL Burlington Stores Inc 213.59 63.658 +55.658 (696%)
ONCY Oncolytics Biotech Inc 1.80 63.636 +55.636 (695%)
FL Footlocker Inc 35.95 63.632 +55.632 (695%)
GPP Green Plains Partners LP 6.79 63.614 +55.614 (695%)
BCX Blackrock Resources 6.38 63.59 +55.59 (695%)
GRAM Grana Y Montero S.A.A. 2.388 63.562 +55.562 (695%)
PLXS Plexus Cp 72.17 63.54 +55.54 (694%)
NSC Norfolk Southern Corp 222.94 63.53 +55.53 (694%)
XENT Intersect Ent Inc 17.74 63.502 +55.502 (694%)
EDIT Editas Medicine 32.70 63.50 +55.50 (694%)
IYM US Basic Materials Ishares ETF 104.75 63.493 +55.493 (694%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.52 63.441 +55.441 (693%)
NOW Servicenow Inc 453.80 63.437 +55.437 (693%)
PRAA Pra Group Inc 40.86 63.375 +55.375 (692%)
DRH Diamondrock Hospitality Company 5.62 63.372 +55.372 (692%)
APPN Appian Corp Cl A 57.78 63.359 +55.359 (692%)
BCOV Brightcove Inc 10.03 63.355 +55.355 (692%)
CAMP Calamp Corp 8.46 63.32 +55.32 (692%)
CCB Coastal Financial Corp 15.97 63.292 +55.292 (691%)
GFF Griffon Corp 19.61 63.281 +55.281 (691%)
KMDA Kamada Ltd 8.98 63.273 +55.273 (691%)
AIQ Global X Future Analytics Tech ETF 22.85 63.086 +55.086 (689%)
TWTR Twitter Inc 39.35 63.075 +55.075 (688%)
CURO Curo Group Holdings Corp 7.55 63.067 +55.067 (688%)
CLNE Clean Energy Fuels 2.56 63.057 +55.057 (688%)
PLX Protalix Biotherapeutics 3.505 63.023 +55.023 (688%)
BL Blackline Inc 79.84 63.005 +55.005 (688%)
DOV Dover Corp 115.38 62.966 +54.966 (687%)
CMCT Cim Commercial TR Cp 11.00 62.963 +54.963 (687%)
CTG Computer Task Gp Inc 4.97 62.951 +54.951 (687%)
CHMI Cherry Hill Mortgage Investmen 9.76 62.938 +54.938 (687%)
CPAH Counterpath Corp 3.34 62.927 +54.927 (687%)
TWN Taiwan Fund 23.881 62.899 +54.899 (686%)
F Ford Motor Company 7.28 62.864 +54.864 (686%)
ABB Abb Ltd 26.07 62.836 +54.836 (685%)
ZLAB Zai Lab Ltd 80.83 62.832 +54.832 (685%)
PAC Grupo Aeroportuario Del Pacifico 76.59 62.819 +54.819 (685%)
UGL Ultra Gold Proshares 73.45 62.799 +54.799 (685%)
CCMP Cabot Microelectron 146.50 62.778 +54.778 (685%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.80 62.687 +54.687 (684%)
NWS News Cp Cl B 15.16 62.661 +54.661 (683%)
LRN K12 Inc 28.30 62.55 +54.55 (682%)
MS Morgan Stanley 50.25 62.516 +54.516 (681%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.80 62.516 +54.516 (681%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.27 62.462 +54.462 (681%)
ATXI Avenue Therapeutics Inc 11.16 62.445 +54.445 (681%)
CCL Carnival Corp 16.24 62.40 +54.40 (680%)
AEO American Eagle Outfitters 14.89 62.377 +54.377 (680%)
RHE Regional Health Properties 1.26 62.371 +54.371 (680%)
ENVA Enova International Inc 16.64 62.341 +54.341 (679%)
PFO Flaherty & Crumrine Preferred Fund 12.32 62.319 +54.319 (679%)
XSD S&P Semiconductor SPDR 122.24 62.316 +54.316 (679%)
PSF Cohen & Steers Preferred Fund 27.046 62.244 +54.244 (678%)
ROCK Gibraltar Ind Inc 63.89 62.199 +54.199 (677%)
ALB Albemarle Corp 100.45 62.173 +54.173 (677%)
SKY Skyline Corp 24.68 62.155 +54.155 (677%)
BIT Blackrock Multi-Sector Income T 16.05 62.121 +54.121 (677%)
CNO Cno Financial Group 17.66 62.018 +54.018 (675%)
NMFC New Mountain Finance Corp 9.89 61.866 +53.866 (673%)
FTEK Fuel Tech Inc 0.696 61.86 +53.86 (673%)
FXL Technology Alphadex First Trust 86.56 61.825 +53.825 (673%)
ACRX Acelrx Pharmaceutica 1.37 61.747 +53.747 (672%)
GPMT Granite Point Mortgage Trust Inc 6.76 61.722 +53.722 (672%)
NOK Nokia Corp 4.14 61.719 +53.719 (671%)
EWZS Brazil Small-Cap Ishares MSCI ETF 14.57 61.709 +53.709 (671%)
JP Jupai Holdings Ltd 1.73 61.682 +53.682 (671%)
CHRW C.H. Robinson Ww 103.57 61.677 +53.677 (671%)
YTEN Yield10 Bioscience Inc 7.21 61.659 +53.659 (671%)
LHCG LHC Group Inc 202.98 61.647 +53.647 (671%)
PRIM Primoris Services Cp 18.36 61.62 +53.62 (670%)
OSUR Orasure Tech Inc 11.65 61.581 +53.581 (670%)
EXFO Exfo Inc 3.49 61.574 +53.574 (670%)
PHI Philippine Long Distance Telephone 28.38 61.525 +53.525 (669%)
SMTC Semtech Corp 54.10 61.493 +53.493 (669%)
WAB Wabtec Corp 68.82 61.473 +53.473 (668%)
STWD Starwood Property Trust 16.37 61.44 +53.44 (668%)
CPSH Cps Technologies 1.59 61.421 +53.421 (668%)
NTES Netease Inc Ads 470.01 61.416 +53.416 (668%)
ATV Acorn International 14.62 61.369 +53.369 (667%)
IYT Transportation Average Ishares ETF 205.15 61.294 +53.294 (666%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.74 61.264 +53.264 (666%)
XLY S&P 500 Cons Disc Sector SPDR 145.92 61.238 +53.238 (665%)
HPI John Hancock Preferred 19.67 61.23 +53.23 (665%)
ACP Avenue Income Credit Strategies 10.09 61.182 +53.182 (665%)
GOODM Gladstone Commercial Corp 25.34 61.114 +53.114 (664%)
PBCTP Peoples Utd Finl Inc 27.24 61.088 +53.088 (664%)
CLAR Clarus Corp 14.25 61.017 +53.017 (663%)
SYNC Synacor Inc 1.32 60.976 +52.976 (662%)
GAIA Gaiam Inc 10.22 60.945 +52.945 (662%)
CEF Sprott Physical Gold & Silver Trust 20.10 60.929 +52.929 (662%)
KRP Kimbell Royalty Partners 7.00 60.92 +52.92 (662%)
CHMA Chiasma Inc 5.39 60.896 +52.896 (661%)
ORLY O'Reilly Automotive 467.39 60.875 +52.875 (661%)
IFRX Fireman B.V. 4.81 60.87 +52.87 (661%)
PXD Pioneer Natural Resources Company 97.08 60.808 +52.808 (660%)
VAR Varian Medical Systems 173.50 60.797 +52.797 (660%)
MIME Mimecast Ltd Ord 46.99 60.759 +52.759 (659%)
GURE Gulf Resources Inc 4.95 60.714 +52.714 (659%)
NBEV New Age Beverages Corp 1.80 60.714 +52.714 (659%)
SCD Lmp Capital and Income Fund Inc 10.83 60.682 +52.682 (659%)
NTNX Nutanix Inc 22.59 60.669 +52.669 (658%)
SYPR Sypris Solutions 1.06 60.606 +52.606 (658%)
QIWI Qiwi Plc ADR 16.28 60.552 +52.552 (657%)
XEC Cimarex Energy Company 26.27 60.379 +52.379 (655%)
NSYS Nortech Systems IN 4.81 60.333 +52.333 (654%)
ARCB Arcbest Corp 31.60 60.325 +52.325 (654%)
WDAY Workday Inc 203.19 60.32 +52.32 (654%)
CLBS Caladrius Bio 2.02 60.317 +52.317 (654%)
ORGS Orgenesis Inc 4.79 60.201 +52.201 (653%)
CLR Continental Resources 14.61 60.197 +52.197 (652%)
ZBH Zimmer Biomet Holdings 142.79 60.186 +52.186 (652%)
CTIB Cti Inds Corp 1.40 60.183 +52.183 (652%)
GGN Gamco Global Gold Natural Resources 3.62 60.177 +52.177 (652%)
HUN Huntsman Corp 24.02 60.133 +52.133 (652%)
SSNC SS&C Technologies 60.93 60.131 +52.131 (652%)
SHW Sherwin-Williams Company 712.55 60.08 +52.08 (651%)
CSWC Capital Southwest 14.10 60.045 +52.045 (651%)
PERI Perion Network Ltd 6.32 60.00 +52.00 (650%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.55 59.99 +51.99 (650%)
AMZN Amazon.com Inc 3,008.73 59.96 +51.96 (650%)
MTRN Materion Corp 51.18 59.938 +51.938 (649%)
MAIN Main Street Capital Corp 30.45 59.926 +51.926 (649%)
PTEN Patterson-Uti Energy 3.47 59.908 +51.908 (649%)
JBHT J B Hunt Transport 134.44 59.876 +51.876 (648%)
LH Laboratory Corp of America Holdings 183.06 59.864 +51.864 (648%)
ZUMZ Zumiez Inc 30.82 59.855 +51.855 (648%)
PDT John Hancock Premium Dividend Fund 12.82 59.85 +51.85 (648%)
LNG Cheniere Energy 50.83 59.843 +51.843 (648%)
EIRL Ireland Ishares MSCI ETF 42.065 59.821 +51.821 (648%)
FCG Natural Gas ETF FT 6.84 59.813 +51.813 (648%)
PODD Insulet Corp 223.72 59.811 +51.811 (648%)
APH Amphenol Corp 109.88 59.802 +51.802 (648%)
SBPH Spring Bank Ph CS 1.43 59.777 +51.777 (647%)
ABM ABM Industries Incorporated 38.43 59.726 +51.726 (647%)
RXI Global Cons Disc Ishares ETF 135.81 59.701 +51.701 (646%)
ULTA Ulta Beauty Inc 234.73 59.691 +51.691 (646%)
CEL Cellcom Israel 3.80 59.664 +51.664 (646%)
GDV Gabelli Dividend 18.90 59.628 +51.628 (645%)
CHN China Fund 25.805 59.586 +51.586 (645%)
BUD Anheuser-Busch Inbev S.A. 58.00 59.516 +51.516 (644%)
BDL Flanigan's Enterprises 16.99 59.501 +51.501 (644%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.40 59.441 +51.441 (643%)
FPX FT US Equity Opportunities ETF 92.49 59.356 +51.356 (642%)
HCC Warrior Met Coal Inc 20.70 59.353 +51.353 (642%)
ASH Ashland Global Holdings Inc 72.47 59.31 +51.31 (641%)
PPLT Physical Platinum 88.19 59.303 +51.303 (641%)
STKS The One Group 2.23 59.286 +51.286 (641%)
X United States Steel Corp 8.41 59.28 +51.28 (641%)
EXPD Expeditors Intl 92.38 59.248 +51.248 (641%)
AAOI Applied Optoelect 10.43 59.237 +51.237 (640%)
ECHO Echo Global Logistic 26.51 59.219 +51.219 (640%)
AHT Ashford Hospitality Trust Inc 1.99 59.20 +51.20 (640%)
VXF Extended Market Index ETF Vanguard 129.96 59.167 +51.167 (640%)
NCZ Agic Convertible & II 4.17 59.16 +51.16 (640%)
LND Brasilagro ADR 4.28 59.108 +51.108 (639%)
URE Ultra Real Estate Proshares 57.86 59.043 +51.043 (638%)
MCO Moody's Corp 282.71 58.906 +50.906 (636%)
NUE Nucor Corp 48.97 58.89 +50.89 (636%)
NEM Newmont Mining Corp 66.32 58.888 +50.888 (636%)
BITA Bitauto Holdings Ltd 15.76 58.871 +50.871 (636%)
ASFI Asta Funding Inc 13.09 58.859 +50.859 (636%)
CLDR Cloudera Inc 10.77 58.85 +50.85 (636%)
LGI Lazard Global Total Return and 15.90 58.841 +50.841 (636%)
BHR Braemar Hotels & Resorts Inc 2.70 58.824 +50.824 (635%)
FXZ Materials Alphadex First Trust 40.32 58.803 +50.803 (635%)
TREE Lendingtree Inc 315.73 58.786 +50.786 (635%)
JBT John Bean Technologies Corp 100.30 58.728 +50.728 (634%)
SCHC Schwab Intl Small-Cap Equity ETF 33.44 58.709 +50.709 (634%)
EC Ecopetrol S.A. 11.09 58.655 +50.655 (633%)
AXAS Abraxas Petro Corp 0.165 58.654 +50.654 (633%)
NRO Neuberger Berman Real Estate Securities 3.79 58.577 +50.577 (632%)
VAW Materials ETF Vanguard 141.16 58.571 +50.571 (632%)
KREF KKR Real Estate Finance Trust Inc 18.31 58.528 +50.528 (632%)
FIX Comfort Systems USA 52.36 58.523 +50.523 (632%)
IMO Imperial Oil Ltd 14.33 58.518 +50.518 (631%)
KSU Kansas City Southern 184.54 58.512 +50.512 (631%)
XLB S&P 500 Materials Sector SPDR 66.87 58.497 +50.497 (631%)
PBS Dynamic Media Invesco ETF 35.832 58.479 +50.479 (631%)
AIT Applied Industrial Technologies 57.84 58.466 +50.466 (631%)
VBK Smallcap Growth ETF Vanguard 213.08 58.365 +50.365 (630%)
GPC Genuine Parts Company 101.83 58.342 +50.342 (629%)
AGD Alpine Global Dynamic Dividend Fund 9.61 58.32 +50.32 (629%)
VTSI Virtra Systems Inc 3.53 58.296 +50.296 (629%)
CFG Citizens Financial Group Inc/Ri 27.49 58.261 +50.261 (628%)
PLTM Graniteshares Platinum Shares ETF 9.25 58.255 +50.255 (628%)
PLD Prologis Inc 101.10 58.191 +50.191 (627%)
PRSC Providence Svc Cp 88.64 58.173 +50.173 (627%)
APD Air Products and Chemicals 301.98 58.072 +50.072 (626%)
HPF John Hancock Pfd II 18.36 58.003 +50.003 (625%)
GES Guess Inc 13.90 57.955 +49.955 (624%)
EWD Sweden Ishares MSCI ETF 36.23 57.934 +49.934 (624%)
DAL Delta Air Lines Inc 33.96 57.88 +49.88 (624%)
CHTR Charter Communicatio 620.31 57.816 +49.816 (623%)
WYY Widepoint Corp 0.527 57.784 +49.784 (622%)
ITT ITT Inc 63.40 57.751 +49.751 (622%)
CNP Centerpoint Energy Inc 19.29 57.727 +49.727 (622%)
FDN DJ Internet Index First Trust 180.28 57.684 +49.684 (621%)
DB Deutsche Bank Ag 9.24 57.679 +49.679 (621%)
AADR Advisorshares Dorsey Wright ADR 56.237 57.659 +49.659 (621%)
NYMTO New York Mort 7.875 20.49 57.615 +49.615 (620%)
AEIS Advanced Energy 60.03 57.60 +49.60 (620%)
MMYT Makemytrip Ltd 17.65 57.589 +49.589 (620%)
FEP Europe Alphadex Fund FT 34.46 57.567 +49.567 (620%)
GWX S&P Smallcap Intl SPDR 30.96 57.557 +49.557 (619%)
EMF Templeton Emerging Markets Fund 15.69 57.53 +49.53 (619%)
TAL Tal Education Group 75.74 57.529 +49.529 (619%)
FGB Specialty Finance and Financial Fund 2.52 57.50 +49.50 (619%)
TMQ Trilogy Metals Inc 1.89 57.50 +49.50 (619%)
CP Canadian Pacific Railway 304.64 57.477 +49.477 (618%)
IBOC Intl Bancshares 29.13 57.459 +49.459 (618%)
MVC MVC Capital 7.87 57.40 +49.40 (618%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.41 57.344 +49.344 (617%)
IDCC Interdigital Inc 59.15 57.314 +49.314 (616%)
NWSA News Cp Cl A 15.21 57.291 +49.291 (616%)
CZZ Cosan Ltd 17.41 57.272 +49.272 (616%)
SRC Spirit Realty Capital Inc 36.50 57.26 +49.26 (616%)
HLT Hilton Inc 91.17 57.108 +49.108 (614%)
SIGA Siga Technologies Inc 7.10 57.08 +49.08 (614%)
IIIV I3 Verticals Inc Cl A 23.21 57.037 +49.037 (613%)
VER Vereit Inc 6.97 56.982 +48.982 (612%)
BGS B&G Foods Holdings 27.00 56.977 +48.977 (612%)
UTI Universal Technical Institute Inc 6.64 56.974 +48.974 (612%)
LAMR Lamar Advertis A 70.76 56.965 +48.965 (612%)
POOL Pool Corp 304.29 56.956 +48.956 (612%)
FLR Fluor Corp 9.40 56.928 +48.928 (612%)
JKH Mstar Mid-Cap Growth Ishares ETF 309.74 56.91 +48.91 (611%)
NG Novagold Resources Inc 11.75 56.876 +48.876 (611%)
LRCX Lam Research Corp 305.89 56.859 +48.859 (611%)
CSPI C S P Inc 8.774 56.847 +48.847 (611%)
ACM Aecom Technology Corp 40.15 56.836 +48.836 (610%)
ZTS Zoetis Inc Cl A 160.47 56.816 +48.816 (610%)
CM Canadian Imperial Bank of Commerce 78.03 56.813 +48.813 (610%)
APPF Appfolio Cl A 144.36 56.76 +48.76 (610%)
WOOD Global Timber & Forestry Ishares ETF 67.57 56.59 +48.59 (607%)
FYX Smallcap Core Alphadex Fund FT 59.15 56.564 +48.564 (607%)
G Genpact Ltd 39.56 56.487 +48.487 (606%)
RLGT Radiant Logistics 5.57 56.461 +48.461 (606%)
ROIC Retail Opp Invts Cp 11.34 56.414 +48.414 (605%)
CDXC Chromadex Corp CS 4.55 56.357 +48.357 (604%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.763 56.348 +48.348 (604%)
PED Pedevco Corp 1.31 56.325 +48.325 (604%)
IWO Russell 2000 Growth Ishares ETF 222.55 56.307 +48.307 (604%)
MAR Marriot Int Cl A 104.41 56.302 +48.302 (604%)
ARDS Aridis Pharmaceuticals Inc 7.11 56.264 +48.264 (603%)
CORT Corcept Therapeutics 17.215 56.216 +48.216 (603%)
SELB Selecta Biosciences 2.64 56.213 +48.213 (603%)
SLF Sun Life Financial Inc 41.88 56.21 +48.21 (603%)
STZ Constellation Brands Inc 192.21 56.192 +48.192 (602%)
HPS John Hancock Preferred Income Fund III 16.38 56.149 +48.149 (602%)
WBT Welbilt Inc 6.65 56.103 +48.103 (601%)
LEA Lear Corp 118.66 56.029 +48.029 (600%)
WSTL Westell Technologies 1.10 56.028 +48.028 (600%)
DFE Wisdomtree Europe Smallcap Div Fund 55.18 55.964 +47.964 (600%)
ENSG The Ensign Group IN 54.81 55.932 +47.932 (599%)
NVEE Nv5 Global 51.79 55.806 +47.806 (598%)
GUT Gabelli Utility Trust 7.54 55.785 +47.785 (597%)
NETL Netlease Corporate Real Estate ETF 24.349 55.784 +47.784 (597%)
CONE Cyrusone Inc 75.00 55.763 +47.763 (597%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 106.675 55.753 +47.753 (597%)
ICLR Icon Plc 180.59 55.748 +47.748 (597%)
MHK Mohawk Industries 103.38 55.74 +47.74 (597%)
INFI Infinity Pharmaceuti 1.09 55.714 +47.714 (596%)
WNS Wns Ltd 65.69 55.70 +47.70 (596%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.195 55.664 +47.664 (596%)
AGNC American Capital Age 14.60 55.65 +47.65 (596%)
OSPN Onespan Inc 21.18 55.621 +47.621 (595%)
RWJ Smallcap Revenue ETF Oppenheimer 62.489 55.60 +47.60 (595%)
ESTA Establishment Labs Holdings Inc 18.20 55.556 +47.556 (594%)
CPHC Canterbury Park Hl 12.56 55.542 +47.542 (594%)
MYO Myomo Inc 5.35 55.523 +47.523 (594%)
PSI Dynamic Semiconductors Invesco ETF 74.71 55.484 +47.484 (594%)
GNOM Global X Genomics & Biotechnology ETF 17.725 55.482 +47.482 (594%)
TURN 180 Degree Capital Corp 1.99 55.469 +47.469 (593%)
PRPH Prophase Labs Inc 3.00 55.44 +47.44 (593%)
CNXM CNX Midstream Partners LP 9.73 55.431 +47.431 (593%)
GLO Clough Global Opportunities Fund 9.32 55.333 +47.333 (592%)
R Ryder System 44.75 55.328 +47.328 (592%)
ECF Ellsworth Convertible Growth and Income 12.16 55.30 +47.30 (591%)
VKTX Viking Thera 6.60 55.294 +47.294 (591%)
JKK Mstar Small-Cap Growth Ishares ETF 232.01 55.271 +47.271 (591%)
AZZ Azz Inc 35.65 55.27 +47.27 (591%)
EPI Wisdomtree India Earnings Fund 24.16 55.27 +47.27 (591%)
QTWO Q2 Holdings Inc 87.66 55.26 +47.26 (591%)
MSTR Microstrategy Cl A 163.61 55.257 +47.257 (591%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.462 55.161 +47.161 (590%)
HUM Humana Inc 397.50 55.158 +47.158 (589%)
IWC Micro-Cap Ishares ETF 94.081 55.147 +47.147 (589%)
ERIC Ericsson ADR 11.03 55.134 +47.134 (589%)
JHI John Hancock Investors Trust 16.58 55.098 +47.098 (589%)
TCBIP Texas Capital 25.68 55.072 +47.072 (588%)
GLQ Clough Global Equity Fund 11.52 55.047 +47.047 (588%)
EVF Eaton Vance Senior Income Trust 6.00 55.039 +47.039 (588%)
CDEV Centennial Resource Development Inc 0.693 55.034 +47.034 (588%)
GDS Gds Holdings Ltd 77.59 54.994 +46.994 (587%)
BFST Business First Bancshares Inc 14.94 54.979 +46.979 (587%)
PIRS Pieris Pharma 2.99 54.922 +46.922 (587%)
PYZ DWA Basic Materials Momentum Invesco ETF 59.146 54.914 +46.914 (586%)
RDCM Radcom Ltd 9.275 54.841 +46.841 (586%)
FAD Multicap Growth Alphadex Fund FT 84.509 54.832 +46.832 (585%)
AIR AAR Corp 19.94 54.814 +46.814 (585%)
DMRC Digimarc Corp 18.96 54.776 +46.776 (585%)
VGT Information Technology ETF Vanguard 301.80 54.769 +46.769 (585%)
INVH Invitation Homes Inc 28.63 54.757 +46.757 (584%)
URGN Urogen Pharma Ltd 22.37 54.703 +46.703 (584%)
PTSI P A M Transport Sv 39.01 54.679 +46.679 (583%)
CRAI Cra International 40.15 54.661 +46.661 (583%)
PRU Prudential Financial Inc 68.59 54.586 +46.586 (582%)
ARMK Aramark Holdings Corp 28.24 54.57 +46.57 (582%)
MPLX Mplx LP 17.59 54.569 +46.569 (582%)
IIIN Insteel Industries 19.16 54.516 +46.516 (581%)
THW Tekla World Healthcare Fund 14.49 54.478 +46.478 (581%)
FWONK Liberty Media F1 Series K 37.09 54.477 +46.477 (581%)
GCV Gabelli Convertible and Income Securities 5.28 54.386 +46.386 (580%)
GLW Corning Inc 32.82 54.302 +46.302 (579%)
MX Magnachip Semiconductor Corp 13.13 54.289 +46.289 (579%)
KRO Kronos Worldwide Inc 13.42 54.253 +46.253 (578%)
ADBE Adobe Systems Inc 474.30 54.239 +46.239 (578%)
BSM Black Stone Minerals LP 6.37 54.237 +46.237 (578%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.349 54.232 +46.232 (578%)
BNSO Bonso Elec Intl IN 3.67 54.202 +46.202 (578%)
ARES Ares Management LP 39.47 54.18 +46.18 (577%)
TMO Thermo Fisher Scientific Inc 432.93 54.155 +46.155 (577%)
ACGLP Arch Capital Group Ltd 25.28 54.146 +46.146 (577%)
RFV S&P Midcap 400 Pure Value Invesco ETF 57.335 54.126 +46.126 (577%)
NOVN Novan Inc 0.524 54.118 +46.118 (576%)
EWT Taiwan Ishares MSCI ETF 45.43 54.104 +46.104 (576%)
NCV Agic Convertible & 4.70 54.098 +46.098 (576%)
IGV North American Tech-Software Ishares ETF 299.22 54.094 +46.094 (576%)
FFG Fbl Financial Group 49.30 54.062 +46.062 (576%)
PRAH Pra Health 103.11 53.987 +45.987 (575%)
SSBI Summit State Bank 10.39 53.926 +45.926 (574%)
BST Blackrock Science and Technolo 40.41 53.884 +45.884 (574%)
CUK Carnival Plc ADR 13.48 53.881 +45.881 (574%)
IYW US Technology Ishares ETF 291.53 53.874 +45.874 (573%)
CTIC Cti Biopharm Corp 1.20 53.846 +45.846 (573%)
ACC American Campus Communities Inc 37.03 53.843 +45.843 (573%)
TLI Lmp Corporate Loan Fund Inc 9.29 53.808 +45.808 (573%)
FLEX Flextronics Intl Ltd 11.15 53.793 +45.793 (572%)
BRT BRT Realty Trust 12.84 53.772 +45.772 (572%)
VET Vermilion Energy Inc 3.06 53.769 +45.769 (572%)
UYG Ultra Financials Proshares 32.49 53.762 +45.762 (572%)
EVT Eaton Vance Tax Advantaged Dividend 20.28 53.753 +45.753 (572%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.625 53.681 +45.681 (571%)
TXT Textron Inc 39.11 53.674 +45.674 (571%)
FTAG Indxx Global Agriculture ETF FT 22.56 53.647 +45.647 (571%)
EVTC Evertec Inc 34.57 53.644 +45.644 (571%)
SIFY Sify Techs Ltd Ads 1.06 53.623 +45.623 (570%)
MGK Megacap 300 Growth Index ETF Vanguard 181.59 53.603 +45.603 (570%)
CEMI Chembio Diagnostics 4.50 53.584 +45.584 (570%)
PFG Principal Financial Group Inc 41.29 53.552 +45.552 (569%)
UNIT Uniti Group Inc 9.52 53.548 +45.548 (569%)
IPGP Ipg Photonics Corp 168.80 53.538 +45.538 (569%)
CRIS Curis Inc 1.13 53.533 +45.533 (569%)
VUG Growth ETF Vanguard 223.16 53.533 +45.533 (569%)
IXN Global Tech Ishares ETF 257.35 53.532 +45.532 (569%)
MTX Minerals Technologies Inc 50.06 53.511 +45.511 (569%)
FNKO Funko Inc Cl A 6.34 53.511 +45.511 (569%)
MBOT Microbot Medical Inc 7.84 53.425 +45.425 (568%)
MKC Mccormick & Company Inc 192.73 53.411 +45.411 (568%)
ZEN Zendesk Inc 95.39 53.385 +45.385 (567%)
ONEQ Nasdaq Composite ETF 425.14 53.325 +45.325 (567%)
SBGI Sinclair Brdcst A 22.01 53.273 +45.273 (566%)
RCKY Rocky Brands Inc 26.04 53.267 +45.267 (566%)
TEUM Pareteum Corp 0.61 53.266 +45.266 (566%)
STAR Istar Financial Inc 12.46 53.26 +45.26 (566%)
EWN Netherlands Ishares MSCI ETF 35.43 53.244 +45.244 (566%)
PCAR Paccar Inc 85.86 53.239 +45.239 (565%)
LFUS Littelfuse Inc 179.75 53.226 +45.226 (565%)
ZNH China Southern Airlines Company 31.12 53.225 +45.225 (565%)
ESI Element Solutions Inc 11.38 53.163 +45.163 (565%)
NVR NVR Inc 4,147.88 53.091 +45.091 (564%)
SCHG Schwab U.S. Large-Cap Growth ETF 112.31 53.053 +45.053 (563%)
IVC Invacare Corp 7.22 52.966 +44.966 (562%)
IOR Income Opportunity Realty Trust 17.00 52.878 +44.878 (561%)
EVOL Evolving Systems Inc 1.07 52.857 +44.857 (561%)
NHLD National Holdings 2.14 52.857 +44.857 (561%)
PAA Plains All American Pipeline LP 7.00 52.838 +44.838 (560%)
EVI Evi Industries Inc. 25.06 52.805 +44.805 (560%)
BOX Box Inc 17.80 52.79 +44.79 (560%)
RGI S&P 500 EW Industrials Invesco ETF 139.507 52.767 +44.767 (560%)
TDF Templeton Dragon Fund 22.15 52.759 +44.759 (559%)
IGM North American Tech Ishares ETF 300.63 52.759 +44.759 (559%)
SSKN Strata Skin Scien 1.42 52.688 +44.688 (559%)
CIGI Colliers Intl Grp IN 66.22 52.686 +44.686 (559%)
SPRO Spero Therapeutics Inc 10.00 52.672 +44.672 (558%)
RPG S&P 500 Pure Growth Invesco ETF 140.23 52.656 +44.656 (558%)
EDI Stone Harbor Emerging Markets 7.83 52.632 +44.632 (558%)
JKE Mstar Large-Cap Growth Ishares ETF 261.00 52.614 +44.614 (558%)
VOT Midcap Growth ETF Vanguard 176.17 52.607 +44.607 (558%)
JPI Nuveen Preferred and Income Term Fund 23.11 52.541 +44.541 (557%)
SM Sm Energy Company 2.12 52.518 +44.518 (556%)
STAF Staffing 360 Solutions Inc 0.61 52.50 +44.50 (556%)
APOG Apogee Entrpr Inc 23.50 52.498 +44.498 (556%)
PEO Adams Natural Resources Fund Inc 10.69 52.496 +44.496 (556%)
HTHT Huazhu Group Ltd 41.86 52.495 +44.495 (556%)
QRTEA Qurate Retail Inc. Series A 6.80 52.466 +44.466 (556%)
SEM Select Medical Holdings Corp 20.20 52.453 +44.453 (556%)
BABA Alibaba Group Holding 275.72 52.433 +44.433 (555%)
AGNCP Agnc Investment Corp. 22.88 52.432 +44.432 (555%)
JRVR James River Gp HD 44.54 52.43 +44.43 (555%)
VC Visteon Corp 73.69 52.378 +44.378 (555%)
ACT Advisorshares Vice ETF 26.447 52.336 +44.336 (554%)
PSJ Dynamic Software Invesco ETF 118.43 52.322 +44.322 (554%)
GPRO Gopro Inc Cl A 4.02 52.273 +44.273 (553%)
LAND Gladstone Land Corp 15.56 52.25 +44.25 (553%)
HTD John Hancock Tax Advantaged Dividend 19.22 52.177 +44.177 (552%)
FSFG First Savings Financ 49.00 52.174 +44.174 (552%)
QQQ Nasdaq QQQ Invesco ETF 270.32 52.156 +44.156 (552%)
ADSK Autodesk Inc 226.97 52.094 +44.094 (551%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.945 52.073 +44.073 (551%)
EWX S&P Emrg Mkts Smallcap SPDR 45.88 52.072 +44.072 (551%)
LBRDA Liberty Broadbd A 140.21 52.055 +44.055 (551%)
WOW Wideopenwest Inc 5.96 52.041 +44.041 (551%)
ALIM Alimera Sciences Inc 5.61 52.033 +44.033 (550%)
NURO Neurometrix Inc 1.66 52.015 +44.015 (550%)
SWI Solarwinds Corp 19.45 51.953 +43.953 (549%)
XLK S&P 500 Technology Sector SPDR 113.72 51.931 +43.931 (549%)
LMRKN Landmark Infrastructure Partners LP 24.49 51.923 +43.923 (549%)
SNFCA Security Natl Finl 6.45 51.908 +43.908 (549%)
DVN Devon Energy Corp 9.95 51.908 +43.908 (549%)
CTRE Caretrust REIT Inc 18.76 51.903 +43.903 (549%)
HNI Hon Industries Inc 33.16 51.901 +43.901 (549%)
NS Nustar Energy LP 12.03 51.894 +43.894 (549%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.49 51.863 +43.863 (548%)
SHSP Sharpspring Inc 10.55 51.799 +43.799 (547%)
PDCO Patterson Companies 24.40 51.741 +43.741 (547%)
BLRX Biolinerx Ltd 1.76 51.724 +43.724 (547%)
EZA South Africa Ishares MSCI ETF 38.93 51.715 +43.715 (546%)
CQQQ China Technology Invesco ETF 69.94 51.648 +43.648 (546%)
BRF Brazil Smallcap ETF Vaneck 18.695 51.622 +43.622 (545%)
OMAB Grupo Aeroportuario 37.55 51.533 +43.533 (544%)
EXLS Exlservice Holdings 66.70 51.522 +43.522 (544%)
FNX Mid Cap Core Alphadex Fund FT 67.07 51.502 +43.502 (544%)
CYRN Cyren Ltd 1.03 51.471 +43.471 (543%)
A Agilent Technologies 99.60 51.46 +43.46 (543%)
MTSC M T S Systems Cp 22.40 51.454 +43.454 (543%)
PHD Pioneer Floating Rate Trust 10.42 51.453 +43.453 (543%)
IWF Russell 1000 Growth Ishares ETF 211.89 51.437 +43.437 (543%)
CGC Canopy Growth Corp 16.40 51.431 +43.431 (543%)
GDDY Godaddy Inc 72.49 51.399 +43.399 (542%)
EOS Eaton Vance Enhanced Equity II 18.50 51.391 +43.391 (542%)
CUT MSCI Global Timber Invesco ETF 28.943 51.376 +43.376 (542%)
TOT Totalfinaelf S.A. 37.48 51.373 +43.373 (542%)
IWY Russell Top 200 Growth Ishares ETF 118.79 51.363 +43.363 (542%)
AJG Arthur J. Gallagher & Company 103.71 51.291 +43.291 (541%)
SKX Skechers U.S.A. 31.86 51.282 +43.282 (541%)
GWW W.W. Grainger 355.43 51.26 +43.26 (541%)
INFO IHS Markit Ltd 78.89 51.246 +43.246 (541%)
BKI Black Knight Inc 85.68 51.244 +43.244 (541%)
SSD Simpson Manufacturing Company 99.72 51.228 +43.228 (540%)
IEX Idex Corp 186.52 51.20 +43.20 (540%)
PIN India Invesco ETF 19.92 51.195 +43.195 (540%)
CCK Crown Cork & Seal Company 76.16 51.171 +43.171 (540%)
RNP Cohen & Steers REIT and Preferred 20.06 51.168 +43.168 (540%)
BPOP Popular Inc 37.52 51.108 +43.108 (539%)
BUI Blackrock Utility and Infrastr 21.82 51.108 +43.108 (539%)
IEC IEC Electronics 8.62 51.096 +43.096 (539%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.88 51.085 +43.085 (539%)
LMRKO Landmark Infrastructure Partners LP 24.55 51.077 +43.077 (538%)
NSIT Insight Enterpr 57.68 51.034 +43.034 (538%)
BCV Bancroft Convertible Fund 24.92 51.03 +43.03 (538%)
IYC US Consumer Services Ishares ETF 249.26 50.993 +42.993 (537%)
PGJ Golden Dragon China Invesco ETF 52.30 50.938 +42.938 (537%)
IWP Russell Mid-Cap Growth Ishares ETF 167.68 50.914 +42.914 (536%)
FATE Fate Therapeutics 36.91 50.899 +42.899 (536%)
AZPN Aspen Technology 129.51 50.891 +42.891 (536%)
CTSH Cognizant Tech Sol 70.12 50.828 +42.828 (535%)
JCAP Jernigan Capital Inc 17.26 50.742 +42.742 (534%)
CF Cf Industries Holdings 34.64 50.74 +42.74 (534%)
HOOK Hookipa Pharma Inc 11.12 50.678 +42.678 (533%)
JOUT Johnson Outdoors 83.50 50.668 +42.668 (533%)
ROL Rollins Inc 53.62 50.618 +42.618 (533%)
IRR VOYA Risk Managed Natural Resources Fund 2.53 50.595 +42.595 (532%)
EZU Eurozone Ishares MSCI ETF 39.73 50.549 +42.549 (532%)
WWD Woodward Inc 85.30 50.547 +42.547 (532%)
PSP Global Listed Private Equity Invesco ETF 11.17 50.539 +42.539 (532%)
XNCR Xencor Inc 42.12 50.536 +42.536 (532%)
MOH Molina Healthcare Inc 181.31 50.49 +42.49 (531%)
FOR Forestar Group Inc 19.05 50.474 +42.474 (531%)
IEZ US Oil Equipment & Services Ishares ETF 8.68 50.433 +42.433 (530%)
UTF Cohen & Steers Infrastructure Fund 22.91 50.427 +42.427 (530%)
GRIF Griffin Industrial 53.70 50.42 +42.42 (530%)
PAGP Plains Gp Holdings LP 7.19 50.418 +42.418 (530%)
FTC Largecap Growth Alphadex Fund FT 81.91 50.404 +42.404 (530%)
AOD Alpine Total Dynamic Dividend 8.12 50.37 +42.37 (530%)
JFR Nuveen Floating Rate 8.42 50.357 +42.357 (529%)
DNI Chartwell Dividend & Income Fund 11.05 50.34 +42.34 (529%)
AXTA Axalta Coating Systems Ltd 24.64 50.336 +42.336 (529%)
CCXI Chemocentryx Inc 52.57 50.329 +42.329 (529%)
MMSI Merit Medical Sys 42.45 50.265 +42.265 (528%)
SVVC Firsthand Technology 4.395 50.256 +42.256 (528%)
KB KB Financial Group Inc 32.39 50.232 +42.232 (528%)
AP Ampco-Pittsburgh Corp 3.26 50.23 +42.23 (528%)
USNA Usana Health Sciences Inc 74.66 50.221 +42.221 (528%)
PWB Dynamic Large Cap Growth Invesco ETF 60.40 50.137 +42.137 (527%)
EMR Emerson Electric Company 69.09 50.13 +42.13 (527%)
ACCO Acco Brands Corp 6.20 50.121 +42.121 (527%)
FEZ Euro Stoxx 50 ETF SPDR 38.37 50.117 +42.117 (526%)
MOO Agribusiness ETF Vaneck 68.76 50.098 +42.098 (526%)
HNNA Hennessy Advisors 9.32 50.081 +42.081 (526%)
ENTR Entrepreneur 30 Fund 23.458 50.045 +42.045 (526%)
PSL DWA Consumer Staples Momentum Invesco ETF 78.07 50.034 +42.034 (525%)
TAT Transatlantic Petroleum Ltd 0.27 50.00 +42.00 (525%)
IIVI I I V I Inc 37.89 50.00 +42.00 (525%)
TAC Transalta Corp 6.15 50.00 +42.00 (525%)
CSLT Castlight Health Inc 1.11 50.00 +42.00 (525%)
PDP DWA Momentum Invesco ETF 74.37 49.979 +41.979 (525%)
TTWO Take-Two Interacti 159.45 49.915 +41.915 (524%)
FXR Indust/Producer Dur Alphadex First Trust 42.05 49.911 +41.911 (524%)
ADUS Addus Homecare Corp 96.08 49.891 +41.891 (524%)
SLRC Solar Capital 16.26 49.862 +41.862 (523%)
JAX J. Alexander's Holdings Inc C 4.78 49.843 +41.843 (523%)
APDN Applied Dna Scns 8.24 49.818 +41.818 (523%)
BKR Baker Hughes A Ge Co. Cl A 15.19 49.803 +41.803 (523%)
ILPT Industrial Logistics Properties Trust 22.65 49.802 +41.802 (523%)
SF Stifel Financial Corp 52.86 49.745 +41.745 (522%)
GLU Gabelli Global Utility 16.11 49.721 +41.721 (522%)
YUM Yum! Brands 93.71 49.696 +41.696 (521%)
UMH Umh Properties 14.58 49.692 +41.692 (521%)
RFL Rafael Holdings Inc 17.75 49.663 +41.663 (521%)
MGY Magnolia Oil & Gas Corp 6.27 49.642 +41.642 (521%)
MKSI Mks Instruments Inc 107.84 49.632 +41.632 (520%)
WRK Westrock Company 37.64 49.603 +41.603 (520%)
VB Smallcap ETF Vanguard 156.20 49.588 +41.588 (520%)
SSTK Shutterstock Inc 52.35 49.571 +41.571 (520%)
QTEC Nasdaq-100 Technology Index Fund FT 114.40 49.562 +41.562 (520%)
ARR Armour Residential R 9.96 49.55 +41.55 (519%)
EXI Global Industrials Ishares ETF 95.818 49.545 +41.545 (519%)
H Hyatt Hotels Corp 59.50 49.535 +41.535 (519%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 239.92 49.52 +41.52 (519%)
KDMN Kadmon Holdings Llc 4.50 49.502 +41.502 (519%)
RWK Midcap Revenue ETF Oppenheimer 56.232 49.474 +41.474 (518%)
CNCE Concert Pharmaceutic 10.82 49.448 +41.448 (518%)
MA Mastercard Inc 339.43 49.43 +41.43 (518%)
GRA W.R. Grace & Company 47.07 49.429 +41.429 (518%)
ACN Accenture Plc 236.82 49.413 +41.413 (518%)
CAT Caterpillar Inc 153.87 49.374 +41.374 (517%)
KIO KKR Income Opportunities Fund 13.74 49.348 +41.348 (517%)
TRU Transunion 87.58 49.276 +41.276 (516%)
UCTT Ultra Clean Holdings 20.47 49.198 +41.198 (515%)
YPF Ypf Sociedad Anonima 4.55 49.18 +41.18 (515%)
MMC Marsh & Mclennan Companies 117.88 49.159 +41.159 (514%)
EXAS Exact Sciences Cor 74.89 49.154 +41.154 (514%)
RFI Cohen & Steers Total Return Realty Fund 13.23 49.154 +41.154 (514%)
IUSG S&P US Growth Ishares Core ETF 79.00 49.057 +41.057 (513%)
HYT Blackrock High Yield Fund Vi Inc 11.13 48.996 +40.996 (512%)
FARO Faro Tech Inc 57.97 48.985 +40.985 (512%)
RVT Royce Value Trust 12.96 48.966 +40.966 (512%)
MDYG S&P Midcap Growth ETF SPDR 57.43 48.937 +40.937 (512%)
ATRS Antares Pharma 2.77 48.925 +40.925 (512%)
DSU Blackrock Debt Strategies Fund 10.20 48.905 +40.905 (511%)
MCD McDonald's Corp 222.58 48.883 +40.883 (511%)
BJ Bj's Wholesale Club Holdings Inc 39.00 48.855 +40.855 (511%)
CLH Clean Harbors 57.86 48.817 +40.817 (510%)
HWKN Hawkins Inc 49.46 48.797 +40.797 (510%)
APO Apollo Global Management Llc C 44.47 48.779 +40.779 (510%)
NTRP Neurotrope Inc 1.19 48.75 +40.75 (509%)
JEQ Japan Equity Fund 8.15 48.723 +40.723 (509%)
NNI Nelnet Inc 63.98 48.687 +40.687 (509%)
HBANN Huntington Bancshares Incorporated ADR 27.11 48.678 +40.678 (508%)
IVW S&P 500 Growth Ishares ETF 228.43 48.63 +40.63 (508%)
SCHA Schwab U.S. Small-Cap ETF 70.01 48.61 +40.61 (508%)
OII Oceaneering International 4.25 48.601 +40.601 (508%)
TEX Terex Corp 21.68 48.595 +40.595 (507%)
CNS Cohn & Steers Inc 57.58 48.594 +40.594 (507%)
MNST Monster Beverage Cp 80.71 48.582 +40.582 (507%)
BLW Blackrock Ltd Duration Income Trust 15.30 48.544 +40.544 (507%)
PRN DWA Industrials Momentum Invesco ETF 76.452 48.523 +40.523 (507%)
PCN Pimco Corporate 15.92 48.507 +40.507 (506%)
LQDA Liquidia Technologies Inc 5.91 48.492 +40.492 (506%)
AFK Africa Index ETF Vaneck 18.07 48.48 +40.48 (506%)
CADE Cadence Bancorp Cl A 8.76 48.475 +40.475 (506%)
BANX Stonecastle Fncl Cp 19.597 48.462 +40.462 (506%)
SPYG SPDR S&P 500 Growth Portfolio ETF 49.47 48.425 +40.425 (505%)
IYJ US Industrials Ishares ETF 170.18 48.383 +40.383 (505%)
CSGP Costar Group Inc 830.81 48.356 +40.356 (504%)
DEX Delaware Enhanced Global Dividend 9.02 48.355 +40.355 (504%)
JTA Nuveen Tax-Advantaged Total Return 8.29 48.301 +40.301 (504%)
HCI Homeowners Choice 51.77 48.296 +40.296 (504%)
CHRS Coherus Bio 19.07 48.289 +40.289 (504%)
AME Amtek Inc 102.33 48.283 +40.283 (504%)
PSCI S&P Smallcap Industrials Invesco ETF 64.944 48.277 +40.277 (503%)
QQEW Nasdaq-100 EW Index Fund FT 84.70 48.258 +40.258 (503%)
VMC Vulcan Materials Company 133.75 48.249 +40.249 (503%)
SC Santander Consumer USA Holdings 18.50 48.237 +40.237 (503%)
EEA European Equity Fund 9.63 48.154 +40.154 (502%)
PANL Pangaea Logistics So 2.40 48.148 +40.148 (502%)
FORD Forward Inds Inc 1.45 48.11 +40.11 (501%)
VIS Industrials ETF Vanguard 149.16 48.079 +40.079 (501%)
SYNH Syneos Health Inc 54.74 48.066 +40.066 (501%)
SKM Sk Telecom Corp 22.97 48.003 +40.003 (500%)
MYE Myers Industries 14.37 47.992 +39.992 (500%)
OSK Oshkosh Truck Corp 79.11 47.98 +39.98 (500%)
AZO Autozone 1,224.12 47.967 +39.967 (500%)
IWM Russell 2000 Ishares ETF 153.69 47.964 +39.964 (500%)
KZR Kezar Life Sciences Inc 5.16 47.851 +39.851 (498%)
FBK Fb Financial Corp 27.35 47.838 +39.838 (498%)
EES Wisdomtree U.S. Smallcap Fund 31.218 47.813 +39.813 (498%)
GNL Global Net Lease Inc 16.95 47.777 +39.777 (497%)
FOE Ferro Corp 12.56 47.765 +39.765 (497%)
THRM Gentherm Inc 43.39 47.736 +39.736 (497%)
CNI Canadian National Railway 107.09 47.731 +39.731 (497%)
QADB Q A D Inc Cl B 32.84 47.728 +39.728 (497%)
WPC W.P. Carey & Co. Llc 67.69 47.698 +39.698 (496%)
IGE Natural Resources North American Ishares ETF 21.68 47.684 +39.684 (496%)
SPE Special Opportunities Fund Inc 12.61 47.658 +39.658 (496%)
GMRE Global Medical REIT Inc 13.64 47.619 +39.619 (495%)
COCP Cocrystal Pharma Inc 1.04 47.518 +39.518 (494%)
UPLD Upland Software Inc 36.14 47.51 +39.51 (494%)
BIO Bio-Rad Laboratories 511.50 47.491 +39.491 (494%)
KNL Knoll Inc 13.73 47.476 +39.476 (493%)
PETQ Petiq Inc Cl A 31.31 47.411 +39.411 (493%)
SLS Sellas Life Sciences Group Inc 2.55 47.399 +39.399 (492%)
ITW Illinois Tool Works Inc 200.94 47.392 +39.392 (492%)
GTN Gray Television 15.43 47.373 +39.373 (492%)
TECH Bio-Techne Cp 245.23 47.356 +39.356 (492%)
DIOD Diodes Inc 49.39 47.345 +39.345 (492%)
SMED Sharps Compliance 7.19 47.336 +39.336 (492%)
EBIX Ebix Inc 20.61 47.32 +39.32 (492%)
MTBCP Mtbc 11% Sr A Prf ST 25.63 47.299 +39.299 (491%)
XLI S&P 500 Industrial Sector SPDR 79.67 47.237 +39.237 (490%)
EWQ France Ishares MSCI ETF 29.54 47.185 +39.185 (490%)
OXM Oxford Industries 46.44 47.148 +39.148 (489%)
MFC Manulife Financial Corp 14.61 47.13 +39.13 (489%)
SUP Superior Industries International 1.53 47.115 +39.115 (489%)
VBTX Veritex Holdings 17.56 47.069 +39.069 (488%)
ASPS Altisource Portfolio 13.28 47.065 +39.065 (488%)
CYH Community Health Systems 4.47 47.039 +39.039 (488%)
EWC Canada Ishares MSCI ETF 27.94 46.975 +38.975 (487%)
MBIO Mustang Bio Inc 3.60 46.939 +38.939 (487%)
TGT Target Corp 147.61 46.876 +38.876 (486%)
JVA Coffee Holding Company 3.29 46.875 +38.875 (486%)
PLUS Eplus Inc 74.57 46.791 +38.791 (485%)
BMO Bank of Montreal 61.46 46.718 +38.718 (484%)
MET Metlife Inc 39.32 46.716 +38.716 (484%)
PSMT Pricesmart Inc 68.35 46.705 +38.705 (484%)
GAINM Gladstone Investment Corp 24.925 46.704 +38.704 (484%)
IGR VOYA Clarion Global Real Estate 6.22 46.698 +38.698 (484%)
CTT Catchmark Timber Trust Inc 9.30 46.688 +38.688 (484%)
DHF Dreyfus High Yield Strategies Fund 2.80 46.597 +38.597 (482%)
AIHS Senmiao Technology Ltd 0.45 46.58 +38.58 (482%)
LBRDK Liberty Broadbd C 140.81 46.54 +38.54 (482%)
DISH Dish Network Corp 32.04 46.502 +38.502 (481%)
HTH Hilltop Holdings Inc 19.25 46.499 +38.499 (481%)
ATRC Atricure Inc 39.89 46.493 +38.493 (481%)
JCTCF Jewett-Cameron Trd 7.69 46.476 +38.476 (481%)
FFWM First Foundation 14.35 46.429 +38.429 (480%)
CS Credit Suisse Group 10.98 46.40 +38.40 (480%)
STAG STI Inc 31.78 46.384 +38.384 (480%)
SSY Sunlink Health Systems 1.01 46.377 +38.377 (480%)
JRS Nuveen Real Estate Fund 7.77 46.328 +38.328 (479%)
MXIM Maxim Integrated 66.94 46.285 +38.285 (479%)
FAB Multi Cap Value Alphadex Fund FT 49.039 46.258 +38.258 (478%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 67.01 46.253 +38.253 (478%)
SIVB Svb Financial Group 245.91 46.227 +38.227 (478%)
FEX Largecap Core Alphadex Fund FT 63.789 46.204 +38.204 (478%)
GOLF Acushnet Holdings Corp 33.55 46.187 +38.187 (477%)
TSE Trinseo S.A. 29.00 46.169 +38.169 (477%)
GTHX G1 Therapeutics Inc 15.64 46.168 +38.168 (477%)
OHI Omega Healthcare Investors 32.55 46.161 +38.161 (477%)
CPRT Copart Inc 102.25 46.092 +38.092 (476%)
FCO Aberdeen Global 7.04 46.058 +38.058 (476%)
TTI Tetra Technologies 0.59 46.04 +38.04 (476%)
AIA Asia 50 Ishares ETF 72.80 46.038 +38.038 (475%)
IEO US Oil & Gas Explor & Prod Ishares ETF 30.14 46.027 +38.027 (475%)
EWA Australia Ishares MSCI ETF 20.37 46.022 +38.022 (475%)
FRA Blackrock Floating Rate Income Fund 11.74 46.02 +38.02 (475%)
WSO Watsco Inc 237.22 46.00 +38.00 (475%)
CUBE Cubesmart 32.61 45.971 +37.971 (475%)
AIRI Air Industries Group Inc 1.08 45.946 +37.946 (474%)
USA Liberty All-Star Equity Fund 6.04 45.894 +37.894 (474%)
FDUS Fidus Investment Cor 9.89 45.87 +37.87 (473%)
IWR Russell Mid-Cap Ishares ETF 57.98 45.825 +37.825 (473%)
NHS Neuberger Berman High Yield Strategies 11.17 45.822 +37.822 (473%)
LSXMB Liberty Srs XM CS B 35.71 45.815 +37.815 (473%)
MNR Monmouth Real Estate Investment Corp 14.18 45.735 +37.735 (472%)
RSX Russia Vaneck ETF 22.21 45.735 +37.735 (472%)
SNDR Schneider National Inc 26.23 45.722 +37.722 (472%)
MOTS Motus Gi Holdings Inc 1.02 45.714 +37.714 (471%)
DBP DB Precious Metals Fund Invesco 54.667 45.701 +37.701 (471%)
AMPH Amphastar Pharma 19.45 45.693 +37.693 (471%)
HIO Western Asset High 5.04 45.665 +37.665 (471%)
JSD Nuveen Short Duration Credit O 12.46 45.646 +37.646 (471%)
VO Midcap ETF Vanguard 176.73 45.625 +37.625 (470%)
NIE Agic Equity & Convertible 23.94 45.62 +37.62 (470%)
ETW Eaton Vance Corp 8.85 45.559 +37.559 (469%)
MTSL Mer Telemanagement Solutions Ltd 1.31 45.556 +37.556 (469%)
JTD Nuveen Tax-Advantaged Dividend Growth 13.18 45.555 +37.555 (469%)
PSTG Pure Storage Inc 14.86 45.544 +37.544 (469%)
SNV Synovus Financial Corp 22.34 45.537 +37.537 (469%)
THQ Tekla Healthcare Opportunities 18.22 45.527 +37.527 (469%)
ALTR Altair Engineering Inc Cl A 40.66 45.526 +37.526 (469%)
ATVI Activision Blizzard 78.77 45.52 +37.52 (469%)
IYK US Consumer Goods Ishares ETF 149.19 45.509 +37.509 (469%)
GNPX Genprex Inc 3.87 45.489 +37.489 (469%)
APOP Cellect Biotechnology Ltd 2.24 45.455 +37.455 (468%)
HTGC Hercules Technology Growth Capital 11.56 45.409 +37.409 (468%)
VNCE Vince Holding Corp 6.44 45.372 +37.372 (467%)
TCX Tucows Inc Cl A 71.49 45.334 +37.334 (467%)
NLY Annaly Capital Management Inc 7.63 45.333 +37.333 (467%)
CHIM G-X China Materials ETF 19.075 45.333 +37.333 (467%)
PFI DWA Financial Momentum Invesco ETF 37.539 45.331 +37.331 (467%)
RF Regions Financial Corp 12.03 45.29 +37.29 (466%)
IHI US Medical Devices Ishares ETF 297.72 45.173 +37.173 (465%)
BNED Barnes & Noble Education Inc C 2.25 45.161 +37.161 (465%)
BB Blackberry Ltd 4.73 45.092 +37.092 (464%)
JKG Mstar Mid-Cap Ishares ETF 203.79 45.048 +37.048 (463%)
DWSN Dawson Geophscl 1.74 45.00 +37.00 (462%)
JRI Nuveen Real Asset Income and Gr 12.15 44.988 +36.988 (462%)
EHI Western Asset Global High 9.83 44.985 +36.985 (462%)
ETN Eaton Corp 105.01 44.941 +36.941 (462%)
VLT Invesco High 12.71 44.926 +36.926 (462%)
GTY Getty Realty Corp 27.55 44.924 +36.924 (462%)
IDX Indonesia Index ETF Vaneck 16.43 44.885 +36.885 (461%)
GMF S&P Emerging Asia Pacific SPDR 112.03 44.854 +36.854 (461%)
BPMP BP Midstream Partners LP 10.79 44.832 +36.832 (460%)
ALNA Allena Pharmaceuticals Inc 1.37 44.82 +36.82 (460%)
TCPC TCP Capital Corp 9.76 44.807 +36.807 (460%)
BGT Blackrock Global 11.57 44.806 +36.806 (460%)
PKX Posco ADR 40.93 44.782 +36.782 (460%)
FEIM Frequency Elcts Inc 10.24 44.755 +36.755 (459%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.18 44.754 +36.754 (459%)
PCH Potlatch Cp 41.82 44.706 +36.706 (459%)
KT Korea Telecom Corp 9.97 44.702 +36.702 (459%)
LPTX Leap Therapeutics Inc 1.91 44.697 +36.697 (459%)
BELFB BEL Fuse Inc Cl B 11.04 44.692 +36.692 (459%)
PNRG Primeenergy Cp 72.19 44.669 +36.669 (458%)
FWRD Foward Air Corp 58.80 44.649 +36.649 (458%)
EFR Eaton Vance Senior Floating-Rate Fund 11.99 44.632 +36.632 (458%)
RTH Retail ETF Vaneck 146.121 44.603 +36.603 (458%)
BG Bunge Ltd 47.33 44.563 +36.563 (457%)
CSX CSX Corp 79.50 44.519 +36.519 (456%)
ERC Wells Fargo Advantage Multi-Sector 11.46 44.515 +36.515 (456%)
SFY Sofi Select 500 ETF 12.286 44.507 +36.507 (456%)
NTB Bank of Butterfield Ltd 24.69 44.47 +36.47 (456%)
INDY India 50 Ishares ETF 35.52 44.449 +36.449 (456%)
ROST Ross Stores Inc 93.88 44.431 +36.431 (455%)
FNV Franco Nev Corp 146.36 44.396 +36.396 (455%)
ENZL New Zealand Ishares MSCI ETF 59.62 44.39 +36.39 (455%)
JPC Nuveen Preferred and Convertible 8.75 44.389 +36.389 (455%)
UBS UBS Group Ag 12.27 44.353 +36.353 (454%)
SCHE Schwab Emrg Mkts Equity ETF 27.28 44.339 +36.339 (454%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.95 44.325 +36.325 (454%)
JPS Nuveen Quality Preferred 2 9.02 44.32 +36.32 (454%)
SOXS Semiconductor Bear 3X Direxion 42.66 44.317 +36.317 (454%)
AOS Smith [A.O.] Corp 53.18 44.315 +36.315 (454%)
HLG Hailiang Edu Grp Ads 47.89 44.247 +36.247 (453%)
DXR Daxor Corp 15.36 44.225 +36.225 (453%)
DX Dynex Capital 15.98 44.224 +36.224 (453%)
ASND Ascendis Pharma Ads 145.71 44.21 +36.21 (453%)
ETV Eaton Vance Corp 14.39 44.188 +36.188 (452%)
NYT New York Times Company 42.29 44.187 +36.187 (452%)
ARCH Arch Coal Inc 48.89 44.176 +36.176 (452%)
BV Brightview Holdings Inc 12.24 44.17 +36.17 (452%)
EEM Emerging Markets Ishares MSCI ETF 44.87 44.137 +36.137 (452%)
ANIK Anika Therapeutics 36.69 44.108 +36.108 (451%)
PTY Pimco Corporate Opportunity Fund 16.14 44.107 +36.107 (451%)
MMT MFS Multimarket Income Trust 5.98 44.096 +36.096 (451%)
AB Alliancebernstein Holding LP 27.81 44.093 +36.093 (451%)
NWL Newell Rubbermaid Inc 17.91 44.087 +36.087 (451%)
VGK Europe ETF FTSE Vanguard 54.82 44.036 +36.036 (450%)
IJH S&P Mid-Cap 400 Ishares Core ETF 188.84 44.01 +36.01 (450%)
CETX Cemtrex Inc 1.08 44.00 +36.00 (450%)
BBSI Barrett Business S 52.34 43.989 +35.989 (450%)
MWA Mueller Water Products 11.13 43.984 +35.984 (450%)
EZM Wisdomtree U.S. Midcap Fund 35.46 43.971 +35.971 (450%)
SMPL The Simply Good Foods Company 22.20 43.969 +35.969 (450%)
BBU Brookfield Business Partners LP 29.85 43.925 +35.925 (449%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.93 43.908 +35.908 (449%)
DXPE Dxp Enterprise 17.41 43.884 +35.884 (449%)
BSQR Bsquare Corp 1.41 43.878 +35.878 (448%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.40 43.868 +35.868 (448%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 21.68 43.862 +35.862 (448%)
RRD Donnelley [R.R.] & Sons Company 1.64 43.86 +35.86 (448%)
UHS Universal Health Services 122.03 43.835 +35.835 (448%)
WEX Wex Inc 144.43 43.826 +35.826 (448%)
MDY S&P Midcap 400 SPDR 344.71 43.791 +35.791 (447%)
CIB Bancolombia S.A. 27.36 43.773 +35.773 (447%)
STK Columbia Seligman Premium Technology 21.98 43.754 +35.754 (447%)
CNHI CNH Industrial N.V. 8.28 43.75 +35.75 (447%)
MORN Morningstar Inc 157.97 43.727 +35.727 (447%)
EFG EAFE Growth Ishares MSCI ETF 91.56 43.714 +35.714 (446%)
LW Lamb Weston Holdings Inc 70.10 43.618 +35.618 (445%)
CTMX Cytomx Thera 7.18 43.60 +35.60 (445%)
SPXC SPX Corp 43.05 43.596 +35.596 (445%)
YEXT Yext Inc 15.22 43.585 +35.585 (445%)
JKD Mstar Large-Cap Ishares ETF 195.31 43.579 +35.579 (445%)
PXQ Dynamic Networking Invesco ETF 66.85 43.557 +35.557 (444%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.171 43.549 +35.549 (444%)
VWO Emrg Mkts ETF MSCI Vanguard 44.47 43.544 +35.544 (444%)
PSCE S&P Smallcap Energy Invesco ETF 3.33 43.534 +35.534 (444%)
AMS American Shared Hospital Services 1.83 43.529 +35.529 (444%)
FCT Senior Floating Rate II 11.18 43.517 +35.517 (444%)
NYMTP New York Mrtg 7.75 B 20.25 43.515 +35.515 (444%)
SINA Sina Corp 40.47 43.511 +35.511 (444%)
TDY Teledyne Technologies Inc 324.66 43.502 +35.502 (444%)
JQC Nuveen Preferred and Convertible 2 6.14 43.458 +35.458 (443%)
NYMT New York Mtge Trust 2.74 43.455 +35.455 (443%)
IAE VOYA Asia Pacific High Dividend Equity 7.89 43.455 +35.455 (443%)
PHT Pioneer High Income Trust 8.22 43.455 +35.455 (443%)
EZPW Ezcorp Inc 5.15 43.454 +35.454 (443%)
MDRX Allscripts Hlthcare 8.26 43.403 +35.403 (443%)
MSCI MSCI Inc 340.36 43.40 +35.40 (442%)
STRT Strattec Security 19.93 43.381 +35.381 (442%)
RGA Reinsurance Group of America Inc 101.10 43.364 +35.364 (442%)
DLS Wisdomtree Intl Smallcap Fund 61.54 43.35 +35.35 (442%)
BKEPP Blueknight Srs A Uts 5.93 43.341 +35.341 (442%)
ARAY Accuray Incorporated 2.35 43.293 +35.293 (441%)
ITI Iteris Inc 4.27 43.289 +35.289 (441%)
EBMT Eagle Bancorp [Mt] 17.98 43.267 +35.267 (441%)
TTC Toro Company 84.40 43.196 +35.196 (440%)
HON Honeywell International Inc 170.34 43.191 +35.191 (440%)
AIZ Assurant Inc 119.47 43.181 +35.181 (440%)
ABT Abbott Laboratories 106.66 43.168 +35.168 (440%)
CGNX Cognex Cp 62.99 43.127 +35.127 (439%)
ARDC Ares Dynamic Credit Allocation 12.98 43.109 +35.109 (439%)
FTA Largecap Value Alphadex Fund FT 48.69 43.038 +35.038 (438%)
SPMD SPDR Mid Cap Portfolio ETF 33.17 43.036 +35.036 (438%)
EWK Belgium Ishares MSCI ETF 17.95 43.028 +35.028 (438%)
OPY Oppenheimer Holdings 23.67 43.021 +35.021 (438%)
LSTR Landstar System 129.64 43.012 +35.012 (438%)
NODK Ni Holdings Inc 15.80 42.986 +34.986 (437%)
HDS HD Supply Hlds Cmm 41.00 42.957 +34.957 (437%)
JOF Japan Smaller Capitalization Fund Inc 8.42 42.954 +34.954 (437%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 120.09 42.947 +34.947 (437%)
IIF Morgan Stanley India Investment Fund Inc 17.66 42.88 +34.88 (436%)
BR Broadridge Financial Solutions Llc 133.48 42.851 +34.851 (436%)
TOK Kokusai Ishares MSCI ETF 75.14 42.80 +34.80 (435%)
FUND Sprott Focus Trust 6.24 42.792 +34.792 (435%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.71 42.778 +34.778 (435%)
ADM Archer Daniels Midland 47.77 42.767 +34.767 (435%)
CAKE Cheesecake Fact 29.28 42.76 +34.76 (434%)
ISD Prudential Short Duration High 14.09 42.756 +34.756 (434%)
COLM Columbia Sprtswr 90.56 42.727 +34.727 (434%)
ITOT S&P Total US Stock Market Ishares Core ETF 75.73 42.725 +34.725 (434%)
TDOC Teladoc Health Inc 199.28 42.72 +34.72 (434%)
IOVA Iovance Biotherapeutics Inc 35.65 42.657 +34.657 (433%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 68.074 42.653 +34.653 (433%)
NAT Nordic American Tanker Shipping Ltd 3.85 42.593 +34.593 (432%)
SUPV Grupo Supervielle S.A. 2.11 42.568 +34.568 (432%)
MBCN Middlefield Banc 18.89 42.566 +34.566 (432%)
BRFS Brf-Brasil Foods S.A. 4.12 42.561 +34.561 (432%)
PRFT Perficient Inc 42.82 42.543 +34.543 (432%)
FPAY Flexshopper Inc 1.71 42.50 +34.50 (431%)
VEA FTSE Developed Markets Vanguard 42.28 42.453 +34.453 (431%)
FORM Formfactor Inc 24.17 42.428 +34.428 (430%)
IHC Independence Holding Company 40.69 42.422 +34.422 (430%)
CNX CNX Resources Corp 11.08 42.416 +34.416 (430%)
PEN Penumbra Inc 199.28 42.394 +34.394 (430%)
IT Gartner Inc 132.32 42.356 +34.356 (429%)
IP International Paper Company 42.89 42.35 +34.35 (429%)
PGR Progressive Corp 95.43 42.348 +34.348 (429%)
CNSL Consolidated Communications Holdings Inc 5.95 42.344 +34.344 (429%)
PXI DWA Energy Momentum Invesco ETF 14.29 42.331 +34.331 (429%)
KFS Kingsway Financial Services 3.06 42.326 +34.326 (429%)
INTU Intuit Inc 307.23 42.309 +34.309 (429%)
DG Dollar General Corp 203.50 42.308 +34.308 (429%)
WTFCM Wintrust Fin Pref D 25.668 42.292 +34.292 (429%)
VOYA VOYA Financial Inc 47.83 42.267 +34.267 (428%)
CSOD Cornerstone Ondemand 34.83 42.221 +34.221 (428%)
BKF BRIC Ishares MSCI ETF 47.13 42.215 +34.215 (428%)
VTI Total Stock Market ETF Vanguard 170.75 42.185 +34.185 (427%)
MSFT Microsoft Corp 202.91 42.183 +34.183 (427%)
WBK Westpac Banking Corp 12.34 42.166 +34.166 (427%)
AKCA Akcea Therapeutics Inc 18.14 42.163 +34.163 (427%)
HES Hess Corp 44.25 42.146 +34.146 (427%)
SPDW SPDR World Ex-US Portfolio ETF 30.12 42.143 +34.143 (427%)
IJT S&P Small-Cap 600 Growth Ishares ETF 179.07 42.142 +34.142 (427%)
VT Total World Stock Index ETF Vanguard 81.87 42.135 +34.135 (427%)
SLYG S&P Smallcap Growth ETF SPDR 59.87 42.108 +34.108 (426%)
CABO Cable One Inc 1,771.24 42.10 +34.10 (426%)
AKTX Akari Therapeutics 1.80 42.068 +34.068 (426%)
AVK Advent Claymore Convertible Securities 13.78 42.062 +34.062 (426%)
IWV Russell 3000 Ishares ETF 196.46 42.054 +34.054 (426%)
SJR Shaw Communications Inc 18.83 42.006 +34.006 (425%)
TDV Proshares S&P Technology Dividend Aristocrats Et 44.244 41.976 +33.976 (425%)
ENV Envestnet Inc 77.73 41.973 +33.973 (425%)
DGX Quest Diagnostics Inc 112.59 41.962 +33.962 (425%)
FNF Fidelity National Financial 33.64 41.941 +33.941 (424%)
ASYS Amtech Systems Inc 5.45 41.927 +33.927 (424%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.27 41.896 +33.896 (424%)
SCHB Schwab U.S. Broad Market ETF 80.07 41.893 +33.893 (424%)
VNM Vietnam Vaneck ETF 14.94 41.88 +33.88 (424%)
CUE Cue Biopharma Inc 17.21 41.88 +33.88 (424%)
GGM Guggenheim Credit Allocation F 18.16 41.875 +33.875 (423%)
SUSA USA ESG Select Ishares MSCI ETF 147.47 41.853 +33.853 (423%)
NMIH Nmi Holdings Inc 18.54 41.852 +33.852 (423%)
IMMR Immersion Corp 7.22 41.847 +33.847 (423%)
ICAD Icad Inc 10.65 41.811 +33.811 (423%)
EAD Wells Fargo Advantage 7.53 41.808 +33.808 (423%)
VYGR Voyager Therapeut 10.72 41.799 +33.799 (422%)
IEV Europe 350 Ishares ETF 43.73 41.796 +33.796 (422%)
SPEM SPDR Emerging Markets Portfolio ETF 37.23 41.775 +33.775 (422%)
MAGS Magal Security Syst 3.77 41.729 +33.729 (422%)
KLAC K L A-Tencor Corp 180.49 41.716 +33.716 (421%)
SCHX Schwab U.S. Large-Cap ETF 80.90 41.706 +33.706 (421%)
FDS Factset Research Systems Inc 333.04 41.695 +33.695 (421%)
IWB Russell 1000 Ishares ETF 187.32 41.673 +33.673 (421%)
VEU FTSE All-World Ex-US ETF Vanguard 52.10 41.653 +33.653 (421%)
IYY DJ US Ishares ETF 166.67 41.642 +33.642 (421%)
PSCH S&P Smallcap Health Care Invesco ETF 129.84 41.623 +33.623 (420%)
NFLX Netflix Inc 470.20 41.614 +33.614 (420%)
FBP First Bancorp 5.65 41.604 +33.604 (420%)
HNW Pioneer Diversified High Income Trust 13.48 41.597 +33.597 (420%)
SVT Servotronics Inc 8.495 41.583 +33.583 (420%)
CARG Cargurus Inc Cl A 23.87 41.578 +33.578 (420%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.96 41.568 +33.568 (420%)
MKTX Marketaxess Holdings 447.49 41.553 +33.553 (419%)
ATHM Autohome Inc 96.06 41.535 +33.535 (419%)
JRO Nuveen Floating Rate Income Opportuntiy 8.35 41.525 +33.525 (419%)
SYK Stryker Corp 211.57 41.518 +33.518 (419%)
XELB XCEL Brands 0.75 41.509 +33.509 (419%)
STE Steris Corp 171.51 41.487 +33.487 (419%)
LORL Loral Space Comm 22.65 41.474 +33.474 (418%)
VV Largecap ETF Vanguard 156.51 41.433 +33.433 (418%)
WHF Whitehorse Finance 10.89 41.429 +33.429 (418%)
FIS Fidelity National Information Services 148.81 41.414 +33.414 (418%)
NDAQ Nasdaq Inc 124.44 41.409 +33.409 (418%)
EMD Western Asset Emerging Market Debt Fund Inc 13.06 41.342 +33.342 (417%)
AMEH Apollo Medical Holdings Inc 16.94 41.284 +33.284 (416%)
FAF First American Corp 52.88 41.277 +33.277 (416%)
ISR Isoray Inc 0.777 41.273 +33.273 (416%)
NOVT Novanta Inc 104.71 41.271 +33.271 (416%)
NATI Natl Instruments Cor 36.97 41.269 +33.269 (416%)
SBUX Starbucks Corp 86.75 41.264 +33.264 (416%)
QQQX Nuveen Nasdaq 100 24.48 41.258 +33.258 (416%)
ADX Adams Diversified Equity Fund 16.13 41.243 +33.243 (416%)
DSI KLD 400 Social Ishares MSCI ETF 128.38 41.232 +33.232 (415%)
ACWI ACWI Ishares MSCI ETF 80.66 41.211 +33.211 (415%)
WELL Welltower Inc 57.78 41.202 +33.202 (415%)
PAYC Paycom Software Inc 278.93 41.195 +33.195 (415%)
HUBB Hubbell Inc B 143.14 41.192 +33.192 (415%)
ARKR Ark Restaurants Cp 12.00 41.176 +33.176 (415%)
FRAN Francesca's Holdings 3.67 41.154 +33.154 (414%)
MEG Montrose Environmental Group Inc 25.70 41.131 +33.131 (414%)
ZTR Virtus Global Divd & Income Fund 8.03 41.125 +33.125 (414%)
VMW Vmware Inc 141.39 41.122 +33.122 (414%)
EWO Austria Ishares MSCI ETF 15.635 41.11 +33.11 (414%)
MLCO Melco Resorts & Entertainment 18.09 41.108 +33.108 (414%)
TPVG Triplepoint Venture Growth Bdc 11.23 41.08 +33.08 (414%)
RHI Robert Half International Inc 53.89 41.073 +33.073 (413%)
TLRY Tilray Inc 5.43 41.039 +33.039 (413%)
COP Conocophillips 36.09 41.032 +33.032 (413%)
SCHF Schwab Intl Equity ETF 32.31 41.03 +33.03 (413%)
VECO Veeco Instrument 12.48 41.017 +33.017 (413%)
DPG Duff & Phelps Global Utility 10.59 41.012 +33.012 (413%)
BXG Bluegreen Vacations Corp 5.40 40.992 +32.992 (412%)
JDD Nuveen Diversified Dividend and 7.98 40.989 +32.989 (412%)
PNNT Pennantpark Investme 3.51 40.964 +32.964 (412%)
OLED Universal Display 168.76 40.962 +32.962 (412%)
CHSCM CHS Pfd Clb Ser3 26.40 40.95 +32.95 (412%)
RSP S&P 500 EW Invesco ETF 111.15 40.946 +32.946 (412%)
CARA Cara Therapeutics 14.77 40.935 +32.935 (412%)
NGL Ngl Energy Partners LP 3.72 40.909 +32.909 (411%)
WNC Wabash National Corp 11.54 40.904 +32.904 (411%)
SXI Standex International Corp 59.65 40.883 +32.883 (411%)
HAIN Hain Celestial Group 35.23 40.864 +32.864 (411%)
CMA Comerica Inc 40.77 40.829 +32.829 (410%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.19 40.755 +32.755 (409%)
LFVN Lifevantage Cp 13.16 40.749 +32.749 (409%)
GNE Genie Energy Ltd Cl B 9.02 40.718 +32.718 (409%)
EWZ Brazil Ishares MSCI ETF 31.23 40.676 +32.676 (408%)
CIF Colonial Intermediate High 2.37 40.653 +32.653 (408%)
GLV Clough Global Allocation Fund 9.62 40.643 +32.643 (408%)
IWL Russell Top 200 Ishares ETF 80.96 40.531 +32.531 (407%)
IWS Russell Mid-Cap Value Ishares ETF 83.53 40.528 +32.528 (407%)
VOX Telecom Services ETF Vanguard 101.88 40.524 +32.524 (407%)
MBIN Merchants Bancorp 21.05 40.521 +32.521 (407%)
GXC S&P China SPDR 119.06 40.517 +32.517 (406%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.88 40.51 +32.51 (406%)
KYN Kayne Anderson MLP Investment Company 4.44 40.506 +32.506 (406%)
FLS Flowserve Corp 28.93 40.505 +32.505 (406%)
MU Micron Technology 50.98 40.479 +32.479 (406%)
MCHI China Ishares MSCI ETF 74.08 40.463 +32.463 (406%)
SYKE Sykes Enterprises 33.05 40.459 +32.459 (406%)
FXH Healthcare Alphadex First Trust ETF 93.89 40.449 +32.449 (406%)
RM Regional Managment Corp 17.92 40.439 +32.439 (405%)
MFV MFS Special Value Trust 5.35 40.42 +32.42 (405%)
NSL Nuveen Senior 4.97 40.395 +32.395 (405%)
WTFC Wintrust Finl Corp 42.44 40.39 +32.39 (405%)
IRDM Iridium Comm Inc 28.19 40.388 +32.388 (405%)
CZA Zacks Mid-Cap Invesco ETF 67.08 40.364 +32.364 (405%)
BASI Bioanalytical Syst 4.94 40.341 +32.341 (404%)
MCR MFS Charter Income Trust 8.35 40.336 +32.336 (404%)
HSDT Helius Medical Technologies Inc 0.421 40.333 +32.333 (404%)
BSX Boston Scientific Corp 39.67 40.325 +32.325 (404%)
LII Lennox International 274.63 40.268 +32.268 (403%)
URBN Urban Outfitters Inc 22.61 40.261 +32.261 (403%)
OOMA Ooma Inc 13.10 40.257 +32.257 (403%)
WETF Wisdomtree Invstmnts 3.38 40.249 +32.249 (403%)
AY Atlantica Yield Plc 27.54 40.224 +32.224 (403%)
SAL Salisbury Bancorp 35.50 40.205 +32.205 (403%)
CNOB Connectone Bancorp 15.07 40.186 +32.186 (402%)
AMAT Applied Materials 56.34 40.184 +32.184 (402%)
VBR Smallcap Value ETF Vanguard 115.02 40.166 +32.166 (402%)
GAB Gabelli Equity Trust 5.34 40.157 +32.157 (402%)
XLG S&P 500 Top 50 Invesco ETF 259.58 40.156 +32.156 (402%)
GGG Graco Inc 61.03 40.106 +32.106 (401%)
FTF Franklin Templeton Ltd Duration 8.91 40.094 +32.094 (401%)
MSON Misonix Inc 12.37 40.091 +32.091 (401%)
SNE Sony Corp 77.61 40.09 +32.09 (401%)
GRMN Garmin Ltd 98.20 40.066 +32.066 (401%)
GHY Prudential Global Short Durati 13.60 40.062 +32.062 (401%)
VOO S&P 500 ETF Vanguard 308.59 40.052 +32.052 (401%)
IDE VOYA Infrastructure Industrial 9.62 40.029 +32.029 (400%)
CHSCN CHS Inc Pfd B Srs 2 26.73 40.021 +32.021 (400%)
DHY Credit Suisse High Yield Bond Fund 2.17 40.00 +32.00 (400%)
WEA Western Asset Bond Fund 13.51 40.00 +32.00 (400%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 84.665 39.975 +31.975 (400%)
WPP Wpp Plc ADR 40.60 39.952 +31.952 (399%)
BLL Ball Corp 84.10 39.91 +31.91 (399%)
REX Rex American Resources Corp 61.46 39.873 +31.873 (398%)
EDU New Oriental Education & Technology Group 154.44 39.866 +31.866 (398%)
AFL Aflac Incorporated 37.62 39.851 +31.851 (398%)
CODI Compass Diversified Holdings 17.62 39.841 +31.841 (398%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.72 39.819 +31.819 (398%)
FITBI Fifth Third Bancorp 27.01 39.731 +31.731 (397%)
ANSS Ansys Inc 308.88 39.708 +31.708 (396%)
GORO Gold Resource Corp 3.73 39.70 +31.70 (396%)
BTO John Hancock Bank and Thrift Fund 22.42 39.688 +31.688 (396%)
XLRN Acceleron Pharma 104.23 39.681 +31.681 (396%)
PXE Dynamic Energy Exploration & Production Invesco 8.52 39.672 +31.672 (396%)
SPY S&P 500 SPDR 335.84 39.637 +31.637 (395%)
IHD VOYA Emerging Markets High Dividend 6.73 39.627 +31.627 (395%)
SOR Source Capital 37.00 39.623 +31.623 (395%)
FLM Global Engineering and Construction ETF FT 43.597 39.577 +31.577 (395%)
DUSA Davis Select USA ETF 25.499 39.568 +31.568 (395%)
SPTM SPDR Total Stock Market Portfolio ETF 41.04 39.544 +31.544 (394%)
MAT Mattel Inc 11.86 39.529 +31.529 (394%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.76 39.52 +31.52 (394%)
IJR S&P Small-Cap Ishares Core ETF 72.14 39.482 +31.482 (394%)
OBSV Obseva Sa 2.90 39.423 +31.423 (393%)
GRX The Gabelli Healthcare & Wellness Trust 10.47 39.414 +31.414 (393%)
GPRK Geopark Hlds Lmtd 8.56 39.414 +31.414 (393%)
FRD Friedman Industries Inc 5.89 39.408 +31.408 (393%)
AZN Astrazeneca Plc 55.94 39.397 +31.397 (392%)
POLA Polar Power Inc 1.72 39.384 +31.384 (392%)
VPL Pacific ETF FTSE Vanguard 69.37 39.381 +31.381 (392%)
CWEN Clearway Energy Inc Cl C 25.66 39.381 +31.381 (392%)
APLS Apellis Pharmaceuticals Inc 31.91 39.345 +31.345 (392%)
SAIC Science Applications International 78.06 39.343 +31.343 (392%)
IVV S&P 500 Ishares Core ETF 337.29 39.341 +31.341 (392%)
AIG American International Group 28.70 39.32 +31.32 (392%)
RWX DJ Intl Real Estate ETF SPDR 31.19 39.303 +31.303 (391%)
CII Blackrock Capital and Income Strategies 15.39 39.276 +31.276 (391%)
SOI Solaris Oilfield Infrastructure Inc Cl A 6.96 39.20 +31.20 (390%)
ERF Enerplus Corp 2.06 39.189 +31.189 (390%)
IFN India Fund 17.12 39.187 +31.187 (390%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.30 39.175 +31.175 (390%)
DIM Wisdomtree Intl Midcap Div Fund 58.07 39.123 +31.123 (389%)
BIDU Baidu Inc 124.67 39.11 +31.11 (389%)
SPLG SPDR Large Cap Portfolio ETF 39.45 39.104 +31.104 (389%)
RACE Ferrari N.V. 190.14 39.093 +31.093 (389%)
BKN Blackrock Investment Quality Municipal 16.34 39.088 +31.088 (389%)
EA Electronic Arts Inc 125.26 39.085 +31.085 (389%)
VOE Midcap Value ETF Vanguard 104.68 39.073 +31.073 (388%)
BTZ Blackrock Preferred 13.92 39.061 +31.061 (388%)
GPN Global Payments Inc 181.48 39.044 +31.044 (388%)
SNA Snap-On Inc 148.71 38.942 +30.942 (387%)
EWI Italy Ishares MSCI ETF 25.55 38.934 +30.934 (387%)
GRIN Grindrod Shipping Holdings Ltd 3.89 38.929 +30.929 (387%)
SLGN Silgan Holdings 36.69 38.925 +30.925 (387%)
HQL Tekla Life Sciences Investors 17.71 38.902 +30.902 (386%)
CVY Zacks Multi-Asset Income Invesco ETF 17.21 38.902 +30.902 (386%)
DIA Dow Industrials SPDR 279.57 38.875 +30.875 (386%)
LSI Life Storage 109.06 38.806 +30.806 (385%)
EME Emcor Group 70.62 38.797 +30.797 (385%)
OEF S&P 100 Ishares ETF 155.28 38.767 +30.767 (385%)
NWLI Natl Wstrn Life Gp A 204.66 38.753 +30.753 (384%)
UNH Unitedhealth Group Inc 304.98 38.753 +30.753 (384%)
PALL Aberdeen Standard Physical Palladium Shares ETF 216.30 38.747 +30.747 (384%)
AMH American Homes 4 Rent 28.83 38.739 +30.739 (384%)
RYI Ryerson Holding Corp 6.16 38.739 +30.739 (384%)
KCE S&P Capital Markets ETF SPDR 58.373 38.719 +30.719 (384%)
NEWR New Relic Inc 56.07 38.718 +30.718 (384%)
IBA Industrias Bachoco S.A. DE C.V. 39.75 38.647 +30.647 (383%)
PIO Global Water Invesco ETF 31.98 38.628 +30.628 (383%)
OLP One Liberty Properties 19.04 38.574 +30.574 (382%)
CSV Carriage Services 21.02 38.563 +30.563 (382%)
ALG Alamo Group 110.42 38.545 +30.545 (382%)
HYB New America High 8.45 38.525 +30.525 (382%)
IAF Aberdeen Australia Equity Fund Inc 4.57 38.485 +30.485 (381%)
TPR Tapestry Inc 17.60 38.474 +30.474 (381%)
ZBRA Zebra Technologies 256.18 38.423 +30.423 (380%)
FPF First Trust Intermediate Durat 22.34 38.414 +30.414 (380%)
ATUS Altice USA Inc Cl A 26.63 38.41 +30.41 (380%)
TEAM Atlassian Cls A Ord 168.25 38.409 +30.409 (380%)
NCR NCR Corp 20.69 38.395 +30.395 (380%)
GNK Genco Shipping & Trading Ltd 7.43 38.361 +30.361 (380%)
BOOM Dynamic Materials 33.87 38.358 +30.358 (379%)
SYBT Stock Yards Bancorp 38.99 38.311 +30.311 (379%)
EXD Eaton Vance Tax-Advantaged Bond 9.087 38.311 +30.311 (379%)
CWST Casella Waste Sys 56.33 38.301 +30.301 (379%)
PSCT S&P Smallcap Information Technology Invesco ETF 86.04 38.284 +30.284 (379%)
CEE Central Europe and Russia Fund 20.88 38.278 +30.278 (378%)
RA Brookfield Real Assets Income Fund Inc 17.09 38.269 +30.269 (378%)
CET Central Securities Corp 29.09 38.26 +30.26 (378%)
WPS Intl Devd Property Ishares ETF 32.89 38.251 +30.251 (378%)
TXN Texas Instruments 140.40 38.23 +30.23 (378%)
HDB Hdfc Bank Ltd 50.23 38.222 +30.222 (378%)
LAZ Lazard Ltd 34.41 38.193 +30.193 (377%)
MCI Massmutual Corporate Investors 12.99 38.191 +30.191 (377%)
SLY S&P Smallcap 600 SPDR 62.39 38.184 +30.184 (377%)
BWXT Bwx Technologies Inc 58.42 38.174 +30.174 (377%)
VMI Valmont Industries 127.33 38.162 +30.162 (377%)
PPR VOYA Prime Rate Trust 4.49 38.154 +30.154 (377%)
GEL Genesis Energy LP 4.89 38.136 +30.136 (377%)
HIE Miller/Howard High Income Eqty 6.34 38.126 +30.126 (377%)
ENG Englobal Corp 0.87 38.095 +30.095 (376%)
MDCA Mdc Partners Cl A 2.03 38.095 +30.095 (376%)
BGX Blackstone Gso Long Short Credit Fund 12.87 38.09 +30.09 (376%)
MCB Metropolitan Bank Holding Corp 31.36 38.089 +30.089 (376%)
JKJ Mstar Small-Cap Ishares ETF 161.281 38.088 +30.088 (376%)
JCE Nuveen Core Equity Alpha Fund 12.73 38.069 +30.069 (376%)
MUA Blackrock Muniassets Fund 14.15 38.049 +30.049 (376%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.98 38.036 +30.036 (375%)
CHD Church & Dwight Company 92.06 38.021 +30.021 (375%)
BLK Blackrock 548.41 38.013 +30.013 (375%)
SJT San Juan Basin Royalty Trust 2.705 38.01 +30.01 (375%)
VCLT Long-Term Corp Bond Vanguard 108.609 38.004 +30.004 (375%)
OGEN Oragenics Inc 0.701 37.992 +29.992 (375%)
OFC Corporate Office Properties 23.98 37.975 +29.975 (375%)
FDEU First Trust Dynamic Europe Equi 10.58 37.94 +29.94 (374%)
JKL Mstar Small-Cap Value Ishares ETF 112.213 37.939 +29.939 (374%)
HLNE Hamilton Lane Incorporated Cl A 64.81 37.923 +29.923 (374%)
RIV Rivernorth Opportunities Fund 15.06 37.912 +29.912 (374%)
EFX Equifax Inc 159.16 37.908 +29.908 (374%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.31 37.90 +29.90 (374%)
WVVI Willamette Valley 6.22 37.885 +29.885 (374%)
HOG Harley-Davidson Inc 25.77 37.881 +29.881 (374%)
ESNT Essent Group Ltd 37.39 37.869 +29.869 (373%)
IVH Ivy High Income Opportunities 12.16 37.868 +29.868 (373%)
EL Estee Lauder Companies 215.71 37.825 +29.825 (373%)
EFA EAFE Ishares MSCI ETF 65.66 37.825 +29.825 (373%)
VVR Invesco Senior Income Trust 3.65 37.736 +29.736 (372%)
EOI Eaton Vance Enhance Equity 14.90 37.708 +29.708 (371%)
ALJJ Alj Regional Hold 0.84 37.705 +29.705 (371%)
PFL Pimco Income Strategy Fund 10.19 37.703 +29.703 (371%)
FMS Fresenius Medical Care Corp 42.99 37.656 +29.656 (371%)
HNGR Hanger Inc 18.25 37.632 +29.632 (370%)
GDO Western Asset Global Corporate Defined 17.23 37.62 +29.62 (370%)
SLB Schlumberger N.V. 19.08 37.563 +29.563 (370%)
AIF Apollo Tactical Income Fund Inc 12.82 37.554 +29.554 (369%)
ERIE Erie Indemnity Company 221.81 37.548 +29.548 (369%)
FFA First Trust Enhanced Equity Income Fund 15.28 37.534 +29.534 (369%)
KHC Kraft Heinz Company 30.64 37.522 +29.522 (369%)
MIC Macquarie Infrastructure Company Trust 26.40 37.50 +29.50 (369%)
IOO Global 100 Ishares ETF 56.54 37.50 +29.50 (369%)
AZRX Azurrx Biopharma Inc 0.825 37.50 +29.50 (369%)
AVNS Avanos Medical Inc 33.32 37.459 +29.459 (368%)
SCS Steelcase Inc 12.04 37.443 +29.443 (368%)
REM Mortgage Real Estate Ishares ETF 27.30 37.393 +29.393 (367%)
EQIX Equinix Inc 755.65 37.391 +29.391 (367%)
SILC Silicom Ltd 31.60 37.391 +29.391 (367%)
CIL Victory Intl Vol Wtd ETF 37.713 37.388 +29.388 (367%)
CSA Victory US Smallcap Vol Wtd ETF 42.229 37.361 +29.361 (367%)
CMPR Cimpress N.V. Ord 80.69 37.345 +29.345 (367%)
AFT Apollo Senior Floating Rate Fund Inc 12.95 37.328 +29.328 (367%)
TGP Teekay Lng Partners LP 11.00 37.328 +29.328 (367%)
CRVL Corvel Cp 85.58 37.301 +29.301 (366%)
CVX Chevron Corp 78.79 37.289 +29.289 (366%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.62 37.261 +29.261 (366%)
PSCM S&P Smallcap Materials Invesco ETF 41.692 37.235 +29.235 (365%)
MDGS Medigus Ltd Ads 1.29 37.234 +29.234 (365%)
RS Reliance Steel & Aluminum Company 107.48 37.232 +29.232 (365%)
LECO Lincoln Elec Hld 93.39 37.217 +29.217 (365%)
MXF Mexico Fund 10.51 37.206 +29.206 (365%)
DIS Walt Disney Company 130.22 37.175 +29.175 (365%)
CVCO Cavco Inds Inc 172.21 37.154 +29.154 (364%)
ADVM Adverum Biotechnlgs 12.83 37.073 +29.073 (363%)
AIN Albany International Corp 53.80 37.07 +29.07 (363%)
JKI Mstar Mid-Cap Value Ishares ETF 136.73 37.066 +29.066 (363%)
PCEF CEF Income Composite Invesco ETF 20.86 37.057 +29.057 (363%)
PAYX Paychex Inc 79.52 37.033 +29.033 (363%)
FAST Fastenal Company 44.26 37.028 +29.028 (363%)
PWC Dynamic Market Invesco ETF 93.716 37.028 +29.028 (363%)
AYI Acuity Brands Inc 106.25 37.008 +29.008 (363%)
RPV S&P 500 Pure Value Invesco ETF 51.55 36.992 +28.992 (362%)
ALLK Allakos Inc 81.23 36.958 +28.958 (362%)
VGI Virtus Global Multi-Sector Inc 11.34 36.957 +28.957 (362%)
CHU China Unicom [Hong Kong] Ltd 7.12 36.923 +28.923 (362%)
CHSCL CHS B Cum Pfd Srs 4 28.00 36.919 +28.919 (361%)
COMM Commscope Holding Company 9.775 36.905 +28.905 (361%)
PAVM Pavmed Inc 1.93 36.879 +28.879 (361%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 23.05 36.876 +28.876 (361%)
EGPT Egypt Index ETF Vaneck 24.975 36.849 +28.849 (361%)
HEDJ Wisdomtree Europe Hedged Equity Fund 64.15 36.839 +28.839 (360%)
BRX Brixmor Property Group Inc 13.15 36.837 +28.837 (360%)
MASI Masimo Corp 224.94 36.833 +28.833 (360%)
DTE Dte Energy Company 116.86 36.822 +28.822 (360%)
MDYV S&P Midcap Value ETF SPDR 44.905 36.822 +28.822 (360%)
MTN Vail Resorts 219.27 36.821 +28.821 (360%)
XPH S&P Pharmaceuticals SPDR 45.09 36.802 +28.802 (360%)
OKE Oneok Inc 28.03 36.798 +28.798 (360%)
ELS Equity Lifestyle Properties 63.63 36.78 +28.78 (360%)
DCPH Deciphera Pharmaceuticals Inc 52.57 36.759 +28.759 (359%)
BGH Babson Capital Global Short Du 13.66 36.737 +28.737 (359%)
FDM DJ Select Microcap First Trust 39.66 36.721 +28.721 (359%)
RNG Ringcentral Inc 251.86 36.71 +28.71 (359%)
BZUN Baozun Inc Ads 34.75 36.703 +28.703 (359%)
TRX Tanzanian Royalty Exploration Corp 0.745 36.697 +28.697 (359%)
CMP Compass Minerals Intl Inc 59.01 36.692 +28.692 (359%)
ALXN Alexion Pharm Inc 114.13 36.683 +28.683 (359%)
EWM Malaysia Ishares MSCI ETF 26.21 36.653 +28.653 (358%)
CYAN Cyanotech Corp 2.61 36.649 +28.649 (358%)
VCNX Vaccinex Inc 5.93 36.636 +28.636 (358%)
FR First Industrial Realty Trust 41.07 36.581 +28.581 (357%)
NMM Navios Maritime Partners LP 6.46 36.575 +28.575 (357%)
PKO Pimco Income Opportunity Fund 23.35 36.55 +28.55 (357%)
KNX Knight-Swift Transporation Inc 42.06 36.514 +28.514 (356%)
BEAT Biotelemetry Inc 43.00 36.508 +28.508 (356%)
BME Blackrock Health Sciences Trust 41.70 36.498 +28.498 (356%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.068 36.497 +28.497 (356%)
MZA Muniyield Arizona Fund 14.40 36.493 +28.493 (356%)
DOC Physicians Realty Trust 18.22 36.479 +28.479 (356%)
ZN Zion Oil & Gas Inc 0.232 36.471 +28.471 (356%)
EIDO Indonesia Ishares MSCI ETF 18.15 36.466 +28.466 (356%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.88 36.441 +28.441 (356%)
EVER Everquote Inc Cl A 37.48 36.44 +28.44 (356%)
EVX Environmental Svcs ETF Vaneck 101.315 36.431 +28.431 (355%)
MTD Mettler-Toledo International 983.62 36.343 +28.343 (354%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 37.15 36.33 +28.33 (354%)
ECCB Eagle Point Credit Company Inc 24.948 36.328 +28.328 (354%)
CWS Advisorshares Focused Equity ETF 38.919 36.304 +28.304 (354%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 139.93 36.291 +28.291 (354%)
FSD High Income Long Short Fund 14.28 36.26 +28.26 (353%)
GAM General American Investors 34.46 36.259 +28.259 (353%)
MQY Blackrock Muniyield Quality Fund 16.20 36.249 +28.249 (353%)
MUSA Murphy USA Inc 136.86 36.247 +28.247 (353%)
AWP Alpine Global Premier Propertie 4.85 36.236 +28.236 (353%)
BOKF Bok Financial Corp 54.33 36.234 +28.234 (353%)
TFX Teleflex Inc 346.58 36.234 +28.234 (353%)
WTS Watts Water Technologies 102.97 36.204 +28.204 (353%)
NSA National Storage Affiliates Tru 34.62 36.192 +28.192 (352%)
SSP E.W. Scripps Company 11.93 36.187 +28.187 (352%)
EPU Peru All Ishares MSCI ETF 30.22 36.187 +28.187 (352%)
VPG Vishay Precision Group 25.33 36.183 +28.183 (352%)
ETB Eaton Vance Tax-Managed Buy-Write 14.05 36.143 +28.143 (352%)
FTRI Indxx Global Natural Resources Income ETF FT 10.391 36.133 +28.133 (352%)
CIK Credit Suisse Asset Management 2.94 36.111 +28.111 (351%)
WBS Webster Financial Corp 27.56 36.099 +28.099 (351%)
MDT Medtronic Inc 107.81 36.089 +28.089 (351%)
TY Tri Continental Corp 25.87 36.086 +28.086 (351%)
SRDX Surmodics Inc 37.98 36.08 +28.08 (351%)
SPHQ S&P 500 Quality Invesco ETF 38.56 36.062 +28.062 (351%)
EQWL Russell Top 200 EW Invesco ETF 61.069 36.054 +28.054 (351%)
CRTX Cortexyme Inc 55.60 36.041 +28.041 (351%)
LMAT Lemaitre Vascular 32.21 36.022 +28.022 (350%)
DGT Global Dow ETF SPDR 84.988 35.981 +27.981 (350%)
INCY Incyte Corp 90.42 35.949 +27.949 (349%)
XRAY Dentsply Sirona Inc 47.72 35.916 +27.916 (349%)
SAMG Silvercrest Ast Cm A 11.90 35.845 +27.845 (348%)
AXP American Express Company 104.66 35.799 +27.799 (347%)
CVLT Commvault Systems 40.86 35.793 +27.793 (347%)
TRT Trio-Tech International 3.53 35.769 +27.769 (347%)
DHIL Diamond Hill Inv 124.59 35.719 +27.719 (346%)
PLOW Douglas Dynamics 36.56 35.709 +27.709 (346%)
GDL The Gdl Fund 8.40 35.703 +27.703 (346%)
ICE Intercontinental Exchange 99.96 35.668 +27.668 (346%)
UHAL A M E R C O 376.84 35.666 +27.666 (346%)
CPSI Computer Programs 26.60 35.645 +27.645 (346%)
KEY Keycorp 12.68 35.615 +27.615 (345%)
HWCC Houston Wire Cable 2.78 35.61 +27.61 (345%)
PBE Dynamic Biotechnology & Genome Invesco ETF 56.979 35.603 +27.603 (345%)
EPS Wisdomtree U.S. Largecap Fund 35.751 35.575 +27.575 (345%)
EPHE Philippines Ishares MSCI ETF 26.73 35.548 +27.548 (344%)
KWR Quaker Chemical Corp 186.69 35.528 +27.528 (344%)
REW Ultrashort Technology Proshares 20.735 35.523 +27.523 (344%)
PKW Buyback Achievers Invesco ETF 61.66 35.516 +27.516 (344%)
LFC China Life Insurance Company Ltd 11.54 35.446 +27.446 (343%)
ERH Wells Fargo Advantage Utilities and High 12.20 35.405 +27.405 (343%)
CCF Chase Corp 98.91 35.40 +27.40 (342%)
VRSK Verisk Analytics Inc 184.79 35.397 +27.397 (342%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.89 35.391 +27.391 (342%)
KSS Kohl's Corp 23.26 35.39 +27.39 (342%)
EVV Eaton Vance Ltd Duration 11.71 35.376 +27.376 (342%)
SDPI Superior Drilling Products Inc 0.406 35.333 +27.333 (342%)
EV Eaton Vance Corp 38.88 35.329 +27.329 (342%)
BKD Brookdale Senior Living Inc 2.76 35.294 +27.294 (341%)
CANF Can-Fite Biopharma Ltd 1.84 35.294 +27.294 (341%)
GASS Stealthgas Inc 2.58 35.291 +27.291 (341%)
FOXF Fox Factory Cp 75.59 35.272 +27.272 (341%)
EOD Wells Fargo Global Dividend Opportunity 4.34 35.202 +27.202 (340%)
PLBC Plumas Bancorp 20.57 35.151 +27.151 (339%)
PFN Pimco Income Strategy Fund II 9.19 35.147 +27.147 (339%)
BGR Blackrock Energy and Resources Trust 6.46 35.146 +27.146 (339%)
HHC Howard Hughes Corp 61.19 35.137 +27.137 (339%)
IWN Russell 2000 Value Ishares ETF 104.19 35.136 +27.136 (339%)
VTA Invesco Dynamic Credit Fund 9.27 35.131 +27.131 (339%)
BIP Brookfield Infrastructure Partners LP 47.51 35.125 +27.125 (339%)
SUPN Supernus Pharm 22.48 35.096 +27.096 (339%)
RCMT R C M Tech Inc 1.54 35.088 +27.088 (339%)
RNDB Randolph Bancorp Inc 12.13 35.078 +27.078 (338%)
PRT Permrock Royalty Trust Trust Units 1.945 35.069 +27.069 (338%)
FEYE Fireeye Inc 12.75 35.064 +27.064 (338%)
SNN Smith & Nephew Snats 40.31 35.042 +27.042 (338%)
CODX Co-Diagnostics Inc 14.31 35.00 +27.00 (338%)
IJS S&P Small-Cap 600 Value Ishares ETF 127.44 34.986 +26.986 (337%)
FTCS Capital Strength ETF FT 62.98 34.976 +26.976 (337%)
NEE Nextera Energy 279.52 34.969 +26.969 (337%)
IXP Global Telecom Ishares ETF 66.34 34.947 +26.947 (337%)
MLM Martin Marietta Materials 226.98 34.914 +26.914 (336%)
SLYV S&P Smallcap Value ETF SPDR 51.94 34.874 +26.874 (336%)
NAVI Navient Cp 8.47 34.873 +26.873 (336%)
HQH Tekla Healthcare Investors 20.85 34.864 +26.864 (336%)
V Visa Inc 205.27 34.824 +26.824 (335%)
IXC Global Energy Ishares ETF 18.16 34.818 +26.818 (335%)
GMED Globus Medical Inc 52.78 34.815 +26.815 (335%)
VDE Energy ETF Vanguard 44.92 34.814 +26.814 (335%)
WLTW Willis Towers WT 205.71 34.812 +26.812 (335%)
BWG Legg Mason Bw Global Income 12.47 34.811 +26.811 (335%)
HNP Huaneng Power Intl 15.88 34.805 +26.805 (335%)
SGMA Sigmatron Intl Inc 3.10 34.783 +26.783 (335%)
IHF US Healthcare Providers Ishares ETF 201.06 34.759 +26.759 (334%)
WLDN Willdan Group Inc 27.52 34.704 +26.704 (334%)
OFG Oriental Financial Group 13.06 34.639 +26.639 (333%)
BPY Brookfield Property Partners L 11.75 34.593 +26.593 (332%)
QTS Qts Realty Trust Inc 63.33 34.573 +26.573 (332%)
NVO Novo Nordisk A/S 69.57 34.565 +26.565 (332%)
RODM Lattice Developed Markets Ex-US ETF 26.48 34.553 +26.553 (332%)
BRN Barnwell Industries 0.74 34.545 +26.545 (332%)
TRIP Tripadvisor Inc 21.10 34.481 +26.481 (331%)
CAF Morgan Stanley China A Share Fund Inc 21.66 34.451 +26.451 (331%)
KNSA Kiniksa Pharmaceuticals Ltd 16.90 34.447 +26.447 (331%)
XLNX Xilinx Inc 101.40 34.376 +26.376 (330%)
WIFI Boingo Wireless Inc 11.595 34.357 +26.357 (329%)
ANH Anworth Mortgage Asset Corp 1.80 34.328 +26.328 (329%)
TJX TJX Companies 55.94 34.31 +26.31 (329%)
TW Tradeweb Markets Inc 53.72 34.30 +26.30 (329%)
FIW Water ETF FT 60.46 34.296 +26.296 (329%)
BPMC Blueprint Medicines Corp 78.34 34.282 +26.282 (329%)
QRHC Quest Resource 1.92 34.266 +26.266 (328%)
FFR FTSE En Dev Mkts Rel Est First Trust 40.183 34.257 +26.257 (328%)
WVE Wave Life Sci Ord Sh 19.09 34.248 +26.248 (328%)
EPAY Bottomline Tech IN 42.83 34.221 +26.221 (328%)
IBB Nasdaq Biotechnology Ishares ETF 135.63 34.207 +26.207 (328%)
COLL Collegium Pharma 19.70 34.196 +26.196 (327%)
PGP Pimco Global Stocksplus & Income 8.40 34.185 +26.185 (327%)
CNNE Cannae Holdings Inc 37.41 34.182 +26.182 (327%)
AMRX Amneal Pharmaceuticals Inc 4.28 34.169 +26.169 (327%)
PPBI Pacific Premier Bncp 22.31 34.155 +26.155 (327%)
PCM Pimco Commercial Mortgage Securities 9.98 34.14 +26.14 (327%)
AOA Aggressive Allocation Ishares Core ETF 58.59 34.135 +26.135 (327%)
BDJ Blackrock Enhanced Dividend Achievers 7.51 34.107 +26.107 (326%)
BAB Taxable Municipal Bond Invesco ETF 33.54 34.106 +26.106 (326%)
GOOG Alphabet Cl C 1,495.53 34.093 +26.093 (326%)
GHC Graham Holdings Company 433.27 34.085 +26.085 (326%)
BBDC Barings Bdc Inc 7.99 34.06 +26.06 (326%)
FXO Financial Alphadex First Trust 26.53 34.058 +26.058 (326%)
PFF US Preferred Stock Ishares ETF 36.47 34.032 +26.032 (325%)
BNFT Benefitfocus 11.15 34.014 +26.014 (325%)
DWM Wisdomtree Intl Equity Fund 47.29 34.004 +26.004 (325%)
SFBC Sound Financial 29.48 34.00 +26.00 (325%)
CORE Core Mark Holding 30.00 33.988 +25.988 (325%)
SNMP Sanchez Midstream Partners LP 0.28 33.971 +25.971 (325%)
IYE US Energy Ishares ETF 18.04 33.927 +25.927 (324%)
ALRM Alarm.com 53.93 33.921 +25.921 (324%)
MBT Mobile Telesystems 9.16 33.918 +25.918 (324%)
ITA US Aerospace & Defense Ishares ETF 168.10 33.891 +25.891 (324%)
EGP Eastgroup Properties 135.24 33.888 +25.888 (324%)
CBMG Cellular Biomedicine 18.57 33.886 +25.886 (324%)
FTNT Fortinet Inc 115.35 33.879 +25.879 (323%)
UNF Unifirst Corp 186.04 33.842 +25.842 (323%)
GPM Guggenheim Enhanced Equity 5.46 33.824 +25.824 (323%)
ICBK County Bancorp 19.35 33.817 +25.817 (323%)
PRF FTSE RAFI US 1000 Invesco ETF 116.74 33.815 +25.815 (323%)
RNR Renaissancere Holdings Ltd 167.41 33.81 +25.81 (323%)
BHK Blackrock Core Trust 15.95 33.809 +25.809 (323%)
KFRC Kforce Inc 33.69 33.797 +25.797 (322%)
JAZZ Jazz Pharma Plc 140.15 33.782 +25.782 (322%)
BLE Blackrock Muni Income Trust II 15.29 33.771 +25.771 (322%)
GOOGL Alphabet Cl A 1,487.04 33.766 +25.766 (322%)
FSTR Foster L B Company 14.62 33.76 +25.76 (322%)
STT State Street Corp 62.37 33.755 +25.755 (322%)
BGY Blackrock International 5.43 33.744 +25.744 (322%)
MGU Macquarie Global Infrastructure Total Return Fun 17.89 33.707 +25.707 (321%)
CTHR Charles & Colvard 0.83 33.655 +25.655 (321%)
FVL Value Line 100 ETF First Trust 21.845 33.649 +25.649 (321%)
ASTC Astrotech Corp 1.51 33.628 +25.628 (320%)
ARNC Arconic Corp 21.18 33.628 +25.628 (320%)
CGW S&P Global Water Index Invesco ETF 41.47 33.602 +25.602 (320%)
FEI First Trust MLP and Energy Inc 4.97 33.602 +25.602 (320%)
AAXN Axon Inc 82.83 33.575 +25.575 (320%)
PGX Preferred Invesco ETF 14.88 33.573 +25.573 (320%)
EPOL Poland Ishares MSCI ETF 17.35 33.564 +25.564 (320%)
CEA China Eastern Airlines Corp Ltd 24.00 33.556 +25.556 (319%)
ORCL Oracle Corp 60.18 33.526 +25.526 (319%)
AON AON Plc 201.67 33.486 +25.486 (319%)
ARD Ardagh Group S.A. 15.15 33.48 +25.48 (318%)
ROLL RBC Bearings Incorp 129.08 33.471 +25.471 (318%)
PEG Public Service Enterprise Group Inc 52.24 33.47 +25.47 (318%)
RWL Largecap Revenue ETF Oppenheimer 55.20 33.43 +25.43 (318%)
EFV EAFE Value Ishares MSCI ETF 42.15 33.428 +25.428 (318%)
IQ Iqiyi Inc ADR 22.88 33.411 +25.411 (318%)
GLP Global Partners LP 13.14 33.401 +25.401 (318%)
XTNT Xtant Medical Holdings Inc 0.90 33.333 +25.333 (317%)
ERUS Russia Ishares MSCI ETF 34.50 33.308 +25.308 (316%)
LOPE Grand Canyon Educati 81.30 33.301 +25.301 (316%)
TRI Thomson Reuters Corp 77.34 33.299 +25.299 (316%)
VCRA Vocera Communications Inc 27.11 33.284 +25.284 (316%)
VHT Healthcare ETF Vanguard 203.19 33.266 +25.266 (316%)
O Realty Income Corp 64.07 33.257 +25.257 (316%)
SRLP Sprague Resources LP 15.11 33.245 +25.245 (316%)
GIB CGI Group 67.95 33.235 +25.235 (315%)
SBFG Sb Financial Group 14.16 33.208 +25.208 (315%)
NEOG Neogen Cp 75.05 33.185 +25.185 (315%)
XYL Xylem Inc 85.85 33.183 +25.183 (315%)
KEP Korea Electric Power Corp 8.71 33.18 +25.18 (315%)
MTP Midatech Pharma Ads 2.00 33.156 +25.156 (314%)
ALSK Alaska Commun Sys 2.13 33.125 +25.125 (314%)
RBNC Reliant Bancorp Inc 14.92 33.095 +25.095 (314%)
CGBD Tcg Bdc Inc 9.21 33.092 +25.092 (314%)
INVA Innoviva Inc 11.61 32.99 +24.99 (312%)
UTG Reaves Utility 31.89 32.986 +24.986 (312%)
PLXP Plx Pharma Inc 3.63 32.967 +24.967 (312%)
DEF Defensive Equity Invesco ETF 55.235 32.936 +24.936 (312%)
ROP Roper Industries 398.80 32.929 +24.929 (312%)
HPQ HP Inc 19.14 32.917 +24.917 (311%)
CAPL Crossamerica Partners LP 15.95 32.917 +24.917 (311%)
MVBF Mvb Financial Corp 16.68 32.908 +24.908 (311%)
SXT Sensient Technologies Corp 59.39 32.864 +24.864 (311%)
QADA Qad Inc 42.17 32.819 +24.819 (310%)
CAE Cae Inc 15.26 32.811 +24.811 (310%)
EDD Emerging Markets Domestic Debt Fund 5.87 32.805 +24.805 (310%)
OXFD Oxford Immunotec 12.56 32.77 +24.77 (310%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.77 32.744 +24.744 (309%)
XLE S&P 500 Energy Sector SPDR 33.99 32.722 +24.722 (309%)
PHK Pimco High Income Fund 5.48 32.688 +24.688 (309%)
DMB Dreyfus Municipal Bond Infrastr 13.68 32.687 +24.687 (309%)
SGOL Physical Swiss Gold 18.73 32.649 +24.649 (308%)
DTH Wisdomtree Intl High Div Fund 34.61 32.605 +24.605 (308%)
ILMN Illumina Inc 298.02 32.571 +24.571 (307%)
CHNR China Natural Res 1.14 32.558 +24.558 (307%)
NAII Natural Alternativ 7.29 32.545 +24.545 (307%)
PRS Prudential Financial Inc 5.625% Junior 27.45 32.545 +24.545 (307%)
GLD Gold SPDR 182.96 32.541 +24.541 (307%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.383 32.53 +24.53 (307%)
IAU Gold Trust Ishares 18.59 32.502 +24.502 (306%)
IHE US Pharmaceuticals Ishares ETF 166.168 32.48 +24.48 (306%)
AAL American Airlines Gp 13.63 32.459 +24.459 (306%)
NUVA Nuvasive Inc 52.87 32.374 +24.374 (305%)
NEV Nuveen Enhanced Muni Value Fund 15.05 32.366 +24.366 (305%)
FBT Biotechnology Index NYSE ETF 157.74 32.366 +24.366 (305%)
YIN Yintech Investment Holdings 7.21 32.294 +24.294 (304%)
LMFA Lm Funding America Inc 0.59 32.287 +24.287 (304%)
CAG Conagra Brands Inc 34.80 32.269 +24.269 (303%)
EWJ Japan Ishares MSCI ETF 59.52 32.267 +24.267 (303%)
BAH Booz Allen Hamilton Holding Corp 84.82 32.263 +24.263 (303%)
ASMB Assembly Biosciences 18.00 32.256 +24.256 (303%)
SLAB Silicon Labs Inc 98.47 32.246 +24.246 (303%)
DFJ Wisdomtree Japan Smallcap Fund 70.205 32.238 +24.238 (303%)
DON Wisdomtree U.S. Midcap Div Fund 29.93 32.20 +24.20 (302%)
SWZ Swiss Helvetia Fund 8.59 32.154 +24.154 (302%)
PHYS Sprott Physical Gold Trust 15.62 32.149 +24.149 (302%)
CUBA Herzfeld Caribbean 3.70 32.143 +24.143 (302%)
UAA Under Armour 11.97 32.119 +24.119 (301%)
PSX Phillips 66 60.35 32.115 +24.115 (301%)
DOO Wisdomtree Intl Div Top 100 Fund 37.495 32.104 +24.104 (301%)
CLRO Clearone Inc 2.47 32.086 +24.086 (301%)
ATSG Air Transport 25.24 32.077 +24.077 (301%)
AVID Avid Tech Inc 7.99 32.066 +24.066 (301%)
BCS Barclays Plc 5.19 32.061 +24.061 (301%)
PHO Water Resources Invesco ETF 39.87 31.976 +23.976 (300%)
MLI Mueller Industries 28.74 31.956 +23.956 (299%)
MC Moelis 33.91 31.946 +23.946 (299%)
PCYG Park City Group 5.04 31.937 +23.937 (299%)
BGB Blackstone / Gso Strategic Cre 12.11 31.917 +23.917 (299%)
EUFN Europe Financials Ishares MSCI ETF 14.68 31.896 +23.896 (299%)
PXJ Dynamic Oil & Gas Services Invesco ETF 2.35 31.874 +23.874 (298%)
TTEK Tetra Tech Inc 92.94 31.848 +23.848 (298%)
LMRKP Landmark Inf Prf 25.05 31.842 +23.842 (298%)
FAX Aberdeen Asia-Pacific 4.06 31.818 +23.818 (298%)
DGL DB Gold Fund Invesco 57.228 31.801 +23.801 (298%)
ZNGA Zynga Inc Cl A 8.38 31.761 +23.761 (297%)
EWL Switzerland Ishares MSCI ETF 42.81 31.723 +23.723 (297%)
ETH Ethan Allen Interiors Inc 15.46 31.687 +23.687 (296%)
TSEM Tower Semiconductor 18.50 31.673 +23.673 (296%)
ILF Latin America 40 Ishares ETF 22.93 31.63 +23.63 (295%)
ZGNX Zogenix Inc 24.37 31.587 +23.587 (295%)
GOF Claymore/Guggenheim Strategic Fund 17.83 31.587 +23.587 (295%)
VSH Vishay Intertechnology 15.79 31.583 +23.583 (295%)
GLAD Gladstone Cap Corp 7.63 31.552 +23.552 (294%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.34 31.536 +23.536 (294%)
GLIBP Gci Liberty Inc Ser A Pfd 28.79 31.521 +23.521 (294%)
IMOS Chipmos Tech 20.28 31.518 +23.518 (294%)
MEN Blackrock Munienhanced Fund 11.36 31.481 +23.481 (294%)
IYH US Healthcare Ishares ETF 227.35 31.431 +23.431 (293%)
ARL American Realty Investors 8.95 31.424 +23.424 (293%)
BKE Buckle Inc 21.72 31.397 +23.397 (292%)
BSL Blackstone Gso Senior Floating Rate 13.96 31.326 +23.326 (292%)
PHG Koninklijke Philips Electronics 46.82 31.296 +23.296 (291%)
BBK Blackrock Muni Trust 15.425 31.277 +23.277 (291%)
QGEN Qiagen N.V. 49.92 31.265 +23.265 (291%)
GBAB Guggenheim Build America Bonds 23.89 31.264 +23.264 (291%)
WRB W.R. Berkley Corp 63.59 31.249 +23.249 (291%)
AXGN Axogen Inc 12.56 31.243 +23.243 (291%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.58 31.209 +23.209 (290%)
DRE Duke Realty Corp 37.04 31.208 +23.208 (290%)
ITM Interm Muni ETF Vaneck 51.43 31.199 +23.199 (290%)
BOE Blackrock Global 9.80 31.191 +23.191 (290%)
VIG Dividend Appreciation ETF Vanguard 129.31 31.173 +23.173 (290%)
FOX Fox Corp Cl B 28.77 31.13 +23.13 (289%)
HBANO Huntington Banc. Dep 25.70 31.122 +23.122 (289%)
CHKP Check Point Software 119.98 31.111 +23.111 (289%)
PAI Pacific American Income Shares 16.27 31.104 +23.104 (289%)
ARCC Ares Capital Corp 13.92 31.073 +23.073 (288%)
RWO DJ Global Real Estate ETF SPDR 41.36 31.01 +23.01 (288%)
TFC Truist Financial Corp. 39.26 30.998 +22.998 (287%)
VLO Valero Energy Corp 49.00 30.981 +22.981 (287%)
KRG Kite Realty Group Trust 12.35 30.965 +22.965 (287%)
TDW Tidewater Inc 7.19 30.965 +22.965 (287%)
ECH Chile Ishares MSCI ETF 25.25 30.965 +22.965 (287%)
NYMX Nymox Pharm Corp 2.37 30.939 +22.939 (287%)
ANTM Anthem Inc 263.00 30.93 +22.93 (287%)
DOL Wisdomtree Intl Largecap Div Fund 43.02 30.919 +22.919 (286%)
LUV Southwest Airlines Company 40.40 30.914 +22.914 (286%)
EFF Eaton Vance Floating-Rate Inco 14.40 30.909 +22.909 (286%)
JGH Nuveen Global High Income Fund 14.49 30.894 +22.894 (286%)
RELX Relx Plc 23.29 30.843 +22.843 (286%)
TXMD Therapeuticsmd Inc 1.40 30.841 +22.841 (286%)
BATRK Liberty Braves CS C 20.62 30.838 +22.838 (285%)
TRV The Travelers Companies Inc 112.60 30.824 +22.824 (285%)
UGI Ugi Corp 33.15 30.821 +22.821 (285%)
OTEX Open Text Cp 42.07 30.815 +22.815 (285%)
TSC Tristate Capital Hld 14.95 30.796 +22.796 (285%)
HRTX Heron Therapeutics 16.23 30.782 +22.782 (285%)
BEP Brookfield Renewable 45.93 30.78 +22.78 (285%)
PICB Intl Corp Bond Invesco ETF 28.47 30.752 +22.752 (284%)
AWF Alliancebernstein Global High Income Fund 10.80 30.751 +22.751 (284%)
MUH Blackrock Muniholdings Fund II 14.63 30.742 +22.742 (284%)
IWD Russell 1000 Value Ishares ETF 121.45 30.69 +22.69 (284%)
JEF Jefferies Financial Group Inc 17.89 30.679 +22.679 (283%)
VFC V.F. Corp 74.59 30.676 +22.676 (283%)
EFT Eaton Vance Floating Rate Income Trust 12.19 30.654 +22.654 (283%)
RLH Red Lion Hotels Corp 2.26 30.636 +22.636 (283%)
MOV Movado Group Inc 12.20 30.621 +22.621 (283%)
DLB Dolby Laboratories 66.05 30.611 +22.611 (283%)
PGF Financial Preferred Invesco ETF 18.82 30.604 +22.604 (283%)
RKDA Arcadia Bio 3.50 30.597 +22.597 (282%)
OFED Oconee Fed Fin Corp 22.20 30.588 +22.588 (282%)
VNQ Real Estate Vanguard ETF 82.01 30.568 +22.568 (282%)
MARPS Marine Petroleum U 1.71 30.534 +22.534 (282%)
NTWK Netsol Tech Inc 2.95 30.531 +22.531 (282%)
DWX S&P Dividend Intl SPDR 35.19 30.527 +22.527 (282%)
NEO Neogenomics Inc 34.86 30.464 +22.464 (281%)
OBLN Obalon Therapeutics Inc 0.878 30.461 +22.461 (281%)
SHG Shinhan Financial Group Co. Ltd 24.18 30.421 +22.421 (280%)
QUIK Quicklogic Corp 3.13 30.417 +22.417 (280%)
PPA Aerospace & Defense Invesco ETF 58.54 30.408 +22.408 (280%)
GII FTSE Global Infra 100 SPDR 45.546 30.355 +22.355 (279%)
UA Under Armour Inc Cl C 10.44 30.337 +22.337 (279%)
GS Goldman Sachs Group 194.83 30.33 +22.33 (279%)
RSG Republic Services 96.44 30.324 +22.324 (279%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 77.778 30.26 +22.26 (278%)
UBCP United Bncp Inc 12.12 30.183 +22.183 (277%)
PLPC Preformed Line Prd 52.20 30.175 +22.175 (277%)
KELYA Kelly Svcs Cl A 17.22 30.159 +22.159 (277%)
SYX Systemax Inc 21.97 30.154 +22.154 (277%)
ELMD Electromed Inc 10.41 30.125 +22.125 (277%)
IGF Global Infrastructure Ishares ETF 39.83 30.121 +22.121 (277%)
LEJU Leju Holdings Ltd 2.16 30.12 +22.12 (276%)
VIRT Virtu Financial Cm A 26.90 30.077 +22.077 (276%)
CAAP Corporacion America Airports Sa 2.25 30.058 +22.058 (276%)
BBH Biotech Vaneck ETF 157.45 30.049 +22.049 (276%)
LAWS Lawson Products IN 41.13 30.035 +22.035 (275%)
GVA Granite Construction Inc 18.53 30.035 +22.035 (275%)
HJLI Hancock Jaffe Laboratories Inc 0.42 30.031 +22.031 (275%)
ECL Ecolab Inc 207.50 30.029 +22.029 (275%)
WERN Werner Enterprise 44.13 30.024 +22.024 (275%)
NVT Nvent Electric Plc 18.97 30.021 +22.021 (275%)
PSK Wells Fargo Preferred Stock SPDR 43.59 30.003 +22.003 (275%)
PTN Palatin Technologies 0.52 30.00 +22.00 (275%)
ASUR Asure Software 7.67 30.00 +22.00 (275%)
YUMC Yum China Holdings Inc 52.01 29.993 +21.993 (275%)
DSL Doubleline Income Solutions Fun 16.36 29.944 +21.944 (274%)
HIW Highwoods Properties 36.60 29.925 +21.925 (274%)
GRF Eagle Capital Growth Fund 7.23 29.919 +21.919 (274%)
ASR Grupo Aeroportuario Del Sureste 116.06 29.908 +21.908 (274%)
PLYM Plymouth Industrial REIT Inc 13.38 29.903 +21.903 (274%)
PBYI Puma Biotechnology 10.09 29.858 +21.858 (273%)
NBB Nuveen Build America Bond Fund 22.49 29.85 +21.85 (273%)
SPKE Spark Energy 8.71 29.806 +21.806 (273%)
OSIS O S I Systems Inc 80.62 29.802 +21.802 (273%)
ARCO Arcos Dorados Holdings Inc 4.27 29.787 +21.787 (272%)
MFL Blackrock Muniholdings Investment Quality Fund 13.42 29.787 +21.787 (272%)
IAK US Insurance Ishares ETF 57.33 29.785 +21.785 (272%)
TPL Texas Pacific Land Trust 459.42 29.75 +21.75 (272%)
MUS Blackrock Muniholdings Quality Fund 12.78 29.746 +21.746 (272%)
IPG Interpublic Group of Companies 18.29 29.716 +21.716 (271%)
IXJ Global Healthcare Ishares ETF 72.47 29.689 +21.689 (271%)
AUPH Aurinia Pharm Ord 14.95 29.662 +21.662 (271%)
BFK Blackrock Muni Income Trust 13.99 29.657 +21.657 (271%)
USRT US REIT Ishares Core ETF 45.73 29.657 +21.657 (271%)
THD Thailand Ishares MSCI ETF 66.59 29.653 +21.653 (271%)
RP Realpage Inc 57.85 29.621 +21.621 (270%)
IYR US Real Estate Ishares ETF 82.57 29.603 +21.603 (270%)
PSR Active U.S. Real Estate Invesco ETF 83.912 29.578 +21.578 (270%)
AI Arlington Asset Investment Corp 2.76 29.577 +21.577 (270%)
TEVA Teva Pharmaceutical Industries Ltd 9.29 29.568 +21.568 (270%)
HYI Western Asset High Yield Defined 14.56 29.537 +21.537 (269%)
SPH Suburban Propane Partners LP 13.78 29.511 +21.511 (269%)
FRI S&P REIT Index 21.988 29.494 +21.494 (269%)
REXR Rexford Industrial Realty Inc 46.29 29.483 +21.483 (269%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.98 29.443 +21.443 (268%)
GRES IQ Global Resources ETF 26.56 29.435 +21.435 (268%)
VNOM Viper Energy LP 8.18 29.43 +21.43 (268%)
DLN Wisdomtree U.S. Largecap Div Fund 98.16 29.413 +21.413 (268%)
CDW CDW Corp 114.23 29.41 +21.41 (268%)
RY Royal Bank of Canada 73.28 29.401 +21.401 (268%)
DTD Wisdomtree U.S. Total Div Fund 95.096 29.40 +21.40 (268%)
MTG Mgic Investment Corp 9.51 29.388 +21.388 (267%)
ALKS Alkermes Plc 18.45 29.383 +21.383 (267%)
HP Helmerich & Payne 16.56 29.375 +21.375 (267%)
IGI Western Asset Investment Grade Defined 21.12 29.372 +21.372 (267%)
ATI Allegheny Technologies Inc 9.74 29.349 +21.349 (267%)
AVAL Grupo Aval Acciones Y Valores S 4.85 29.333 +21.333 (267%)
MYC Blackrock Muniyield California Fund 14.20 29.326 +21.326 (267%)
MMP Magellan Midstream Partners LP 37.00 29.325 +21.325 (267%)
RGR Sturm Ruger & Company 60.86 29.324 +21.324 (267%)
PZC Pimco California Muni Income Fund III 10.695 29.323 +21.323 (267%)
MFT Blackrock Muniyield Investment Qualityfund 13.63 29.317 +21.317 (266%)
KIE S&P Insurance ETF SPDR 28.81 29.309 +21.309 (266%)
CYBR Cyberark Soft Ord 97.68 29.309 +21.309 (266%)
DIAX Nuveen Dow 13.81 29.307 +21.307 (266%)
PFM Dividend Achievers Invesco ETF 30.62 29.28 +21.28 (266%)
MSVB Mid-Southn Svg Bk IN 12.85 29.276 +21.276 (266%)
DARE Dare Bioscience Inc 1.06 29.268 +21.268 (266%)
WF Woori Finance Holdings Co. Ltd 21.69 29.261 +21.261 (266%)
SON Sonoco Products Company 52.98 29.251 +21.251 (266%)
HIHO Highway Hlds Ltd 2.83 29.224 +21.224 (265%)
CCLP CSI Compressco 0.995 29.221 +21.221 (265%)
AMSWA Amer Software Inc 14.21 29.182 +21.182 (265%)
GGAL Grupo Fin Galicia 7.88 29.18 +21.18 (265%)
MLP Maui Land & Pineapple Company 11.83 29.148 +21.148 (264%)
IRIX Iridex Cp 1.95 29.139 +21.139 (264%)
MCA Blackrock Muniyield California Insured Fund 14.81 29.119 +21.119 (264%)
FMN Federated Premier Muni 14.28 29.114 +21.114 (264%)
GWPH Gw Pharma ADR 102.01 29.11 +21.11 (264%)
DGICB Donegal Group Cl B 13.04 29.109 +21.109 (264%)
CWBC Community West Bncsh 8.21 29.088 +21.088 (264%)
SMM Salient Midstream & MLP Fund 3.78 29.01 +21.01 (263%)
BNY Blackrock New York Muni Trust Inc 13.70 29.002 +21.002 (263%)
IYG US Financial Services Ishares ETF 125.30 29.002 +21.002 (263%)
ARTW Art S Way MFG Company 2.36 28.962 +20.962 (262%)
SPG Simon Property Group 71.88 28.956 +20.956 (262%)
NBIX Neurocrine Bioscienc 101.87 28.949 +20.949 (262%)
BRO Brown & Brown 44.76 28.917 +20.917 (261%)
RXN Rexnord Corp 30.63 28.914 +20.914 (261%)
SRCL Stericycle Inc 62.96 28.884 +20.884 (261%)
VBLT Vascular Biogen. Ord 1.34 28.846 +20.846 (261%)
AINC Ashford Inc 7.725 28.75 +20.75 (259%)
LBTYK Liberty Global Ord C 21.37 28.735 +20.735 (259%)
PCQ Pimco California Muni 18.01 28.735 +20.735 (259%)
CDMOP Avid Bioservices Inc 26.90 28.727 +20.727 (259%)
DORM Dorman Products Inc 85.93 28.696 +20.696 (259%)
LEO Dreyfus Strategic Municipals 8.21 28.683 +20.683 (259%)
IYF US Financials Ishares ETF 116.77 28.658 +20.658 (258%)
SUNS Solar Senior Capital 13.38 28.654 +20.654 (258%)
GFNCP General Fn Cum Pfd C 101.89 28.649 +20.649 (258%)
PCK Pimco California Muni II 9.30 28.631 +20.631 (258%)
NPV Nuveen Virginia Premium Fund 15.19 28.62 +20.62 (258%)
JHS John Hancock Income Securities Trust 15.15 28.608 +20.608 (258%)
DCI Donaldson Company 48.75 28.594 +20.594 (257%)
GRC Gorman-Rupp Company 32.48 28.583 +20.583 (257%)
NR Newpark Resources 1.53 28.571 +20.571 (257%)
VST Vistra Energy Corp 18.28 28.551 +20.551 (257%)
XLV S&P 500 Healthcare Sector SPDR 105.70 28.511 +20.511 (256%)
MSM Msc Industrial Direct Company 64.89 28.444 +20.444 (256%)
ADC Agree Realty Corp 66.54 28.406 +20.406 (255%)
MAV Pioneer Muni High Income Advantage Trust 11.03 28.405 +20.405 (255%)
CBIO Catalyst Bio 4.84 28.382 +20.382 (255%)
SAR Saratoga Investment Corp 17.01 28.377 +20.377 (255%)
ALC Alcon Inc 59.11 28.36 +20.36 (254%)
BY Byline Bancorp Inc 11.68 28.352 +20.352 (254%)
TPRE Third Point Reinsurance Ltd Company 7.84 28.314 +20.314 (254%)
RMR The Rmr Grp A 29.79 28.295 +20.295 (254%)
ELSE Electro Sensors IN 3.72 28.276 +20.276 (253%)
EXR Extra Space Storage Inc 111.21 28.27 +20.27 (253%)
EWU United Kingdom Ishares MSCI ETF 26.43 28.239 +20.239 (253%)
IUSV S&P US Value Ishares Core ETF 55.72 28.239 +20.239 (253%)
MRIN Marin Sotfware Incorporated 1.24 28.232 +20.232 (253%)
DEM Wisdomtree EM High Div Fund 37.71 28.222 +20.222 (253%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.81 28.222 +20.222 (253%)
SNY Sanofi-Aventis S.A. 52.07 28.22 +20.22 (253%)
ORN Orion Group Holdings Inc 2.73 28.169 +20.169 (252%)
CHMG Chemung Financial Cp 30.00 28.096 +20.096 (251%)
CXP Columbia Property Trust Inc 11.91 28.065 +20.065 (251%)
MLN Long Municipal Index ETF Vaneck 21.45 28.06 +20.06 (251%)
VCV Invesco California Value Muni Income Trust 12.46 28.058 +20.058 (251%)
PTVCA Protective Insurance Corp Cl A 15.75 28.049 +20.049 (251%)
BXMX Nuveen Equity Premium 11.28 28.036 +20.036 (250%)
STN Stantec Inc 30.89 28.015 +20.015 (250%)
JNPR Juniper Networks 23.26 28.013 +20.013 (250%)
ASX Ase Industrial Holding Co. Ltd 4.25 28.012 +20.012 (250%)
YELP Yelp Inc 21.39 28.007 +20.007 (250%)
TCBI Texas Capital Bncsh 32.01 27.989 +19.989 (250%)
KNOP Knot Offshore Partners LP 13.13 27.973 +19.973 (250%)
RMBS Rambus Inc 13.91 27.967 +19.967 (250%)
SCHV Schwab U.S. Large-Cap Value ETF 53.69 27.955 +19.955 (249%)
RFIL RF Industries Ltd 4.95 27.907 +19.907 (249%)
WRI Weingarten Realty Investors 18.07 27.884 +19.884 (249%)
TMF 20+ Year Trsy Bull 3X Direxion 40.64 27.879 +19.879 (248%)
NRT North European Oil Royality Trust 3.12 27.869 +19.869 (248%)
ADI Analog Devices 115.49 27.868 +19.868 (248%)
OMCL Omnicell Inc 76.84 27.854 +19.854 (248%)
DDF Delaware Dividend & Income 8.45 27.837 +19.837 (248%)
CUZ Cousins Properties Inc 30.50 27.829 +19.829 (248%)
VEC Vectrus Inc 40.70 27.827 +19.827 (248%)
BANF Bancfirst Corp 43.63 27.722 +19.722 (247%)
GFY Western Asset Variable Rate Strategic 16.41 27.704 +19.704 (246%)
PKG Packaging Corp of America 112.96 27.696 +19.696 (246%)
VTV Value ETF Vanguard 107.30 27.692 +19.692 (246%)
AMED Amedisys Inc 235.14 27.689 +19.689 (246%)
PID Intl Dividend Achievers Invesco ETF 13.241 27.686 +19.686 (246%)
GTE Gran Tierra Energy Inc 0.268 27.619 +19.619 (245%)
NXTD Nxt-Id Inc 0.37 27.586 +19.586 (245%)
UTHR United Therapeutic 106.67 27.565 +19.565 (245%)
NRG NRG Energy 30.54 27.516 +19.516 (244%)
HBAN Huntington Bcshs 9.79 27.474 +19.474 (243%)
GIGM Gigamedia Ltd 2.855 27.455 +19.455 (243%)
AFG American Financial Group 66.92 27.442 +19.442 (243%)
IVE S&P 500 Value Ishares ETF 115.52 27.421 +19.421 (243%)
SBAC SBA Communications 312.345 27.415 +19.415 (243%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.32 27.407 +19.407 (243%)
PPL PPL Corp 27.50 27.374 +19.374 (242%)
IXG Global Financials Ishares ETF 54.917 27.329 +19.329 (242%)
COO Cooper Companies 347.78 27.322 +19.322 (242%)
CIT Cit Group Inc 18.32 27.311 +19.311 (241%)
BFY Blackrock New York Muni Trust II 13.80 27.306 +19.306 (241%)
SPXX Nuveen Equity Premium and Growth Fund 13.53 27.281 +19.281 (241%)
XNET Xunlei Ltd ADR 3.36 27.273 +19.273 (241%)
FDL Mstar Dividend Leaders 26.99 27.251 +19.251 (241%)
FGD DJ Global Select Dividend First Trust 18.96 27.248 +19.248 (241%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.98 27.228 +19.228 (240%)
CHII G-X China Industrials ETF 13.825 27.185 +19.185 (240%)
AGM Federal Agricultural Mortgage Corp 66.02 27.157 +19.157 (239%)
VBFC Village Bank & Trust 31.47 27.152 +19.152 (239%)
RDWR Radware Ltd 24.28 27.12 +19.12 (239%)
AOR Growth Allocation Ishares Core ETF 48.76 27.112 +19.112 (239%)
PMO Putnam Muni Opportunities Trust 13.32 27.099 +19.099 (239%)
RES RPC Inc 3.19 27.092 +19.092 (239%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.177 27.092 +19.092 (239%)
CDXS Codexis Inc 12.01 27.09 +19.09 (239%)
NOAH Noah Holdings Ltd 27.74 27.073 +19.073 (238%)
NESR National Energy Services Reunited Corp 7.28 27.051 +19.051 (238%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.51 27.042 +19.042 (238%)
RMD Resmed Inc 172.89 27.032 +19.032 (238%)
DES Wisdomtree U.S. Smallcap Div Fund 21.90 27.03 +19.03 (238%)
FAM First Trust/Aberdeen Global Opportunity 10.16 27.00 +19.00 (238%)
CR Crane Company 54.62 26.935 +18.935 (237%)
TD Toronto Dominion Bank 47.51 26.93 +18.93 (237%)
BXMT Blackstone Mortgage Trust Inc Cl A 23.65 26.878 +18.878 (236%)
KALA Kala Pharmaceuticals Inc 8.74 26.851 +18.851 (236%)
CMCSA Comcast Corp A 45.58 26.822 +18.822 (235%)
PYN Pimco New York Muni Income Fund III 9.26 26.797 +18.797 (235%)
SU Suncor Energy Inc 13.58 26.797 +18.797 (235%)
WD Walker & Dunlop 53.52 26.795 +18.795 (235%)
IDV Intl Select Dividend Ishares ETF 26.37 26.779 +18.779 (235%)
UCI CMCI TR ETN UBS E-Tracs 13.66 26.775 +18.775 (235%)
BMI Badger Meter 63.98 26.768 +18.768 (235%)
BTA Blackrock Long-Term Muni Advantage Trust 12.22 26.763 +18.763 (235%)
BATRA Liberty Braves CS A 20.51 26.761 +18.761 (235%)
FXA Australian Dollar Trust Currencyshares Invesco 72.95 26.74 +18.74 (234%)
CHE Chemed Inc 478.94 26.734 +18.734 (234%)
MSD Morgan Stanley Emerging Markets Debt 8.73 26.705 +18.705 (234%)
PMF Pimco Muni 13.19 26.705 +18.705 (234%)
NNN National Retail Properties 38.20 26.70 +18.70 (234%)
NBH Neuberger Berman Intermediate Fund Inc 15.43 26.683 +18.683 (234%)
SBS Cia DE Saneamento Basico Do Estado 9.03 26.648 +18.648 (233%)
AMBA Ambarella Inc 52.19 26.644 +18.644 (233%)
EVY Eaton Vance New York Muni Income Trust 12.99 26.608 +18.608 (233%)
FDD Stoxx Euro Select Div First Trust 11.04 26.606 +18.606 (233%)
NLR Uranium+Nuclear Energy Vaneck ETF 44.702 26.556 +18.556 (232%)
HVBC Hv Bancorp Inc 13.40 26.534 +18.534 (232%)
SUI Sun Communities 144.57 26.527 +18.527 (232%)
FT Franklin Universal Trust 7.009 26.516 +18.516 (231%)
OIA Invesco Muni Income Trust 7.35 26.506 +18.506 (231%)
UN Unilever NV 61.53 26.501 +18.501 (231%)
LUNA Luna Innovations Inc 6.16 26.489 +18.489 (231%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 4.25 26.488 +18.488 (231%)
MESA Mesa Air Group Inc 3.415 26.481 +18.481 (231%)
VFH Financial ETF Vanguard 59.85 26.479 +18.479 (231%)
ALLT Allot Communications 9.41 26.478 +18.478 (231%)
DOX Amdocs Ltd Ord 58.52 26.448 +18.448 (231%)
ICF Cohen & Steers REIT Ishares ETF 105.73 26.426 +18.426 (230%)
USL US 12 Month Oil 15.47 26.399 +18.399 (230%)
BKSC Bank of So Car Cp 16.43 26.385 +18.385 (230%)
PNF Pimco New York Muni 11.69 26.378 +18.378 (230%)
IIM Invesco Insured Muni Income Trust 14.86 26.361 +18.361 (230%)
INS Intelligent Systems Corp 37.68 26.358 +18.358 (229%)
DVA Davita Healthcare Partners Inc 90.14 26.353 +18.353 (229%)
TYL Tyler Technologies 333.68 26.322 +18.322 (229%)
MNP Western Asset Muni Partners Fund 14.50 26.307 +18.307 (229%)
BQH Blackrock New York Muni Trust 15.76 26.282 +18.282 (229%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.40 26.273 +18.273 (228%)
SCSC Scansource Inc 19.155 26.269 +18.269 (228%)
IRT Independence Realty Trust Inc 11.73 26.265 +18.265 (228%)
MMLP Martin Midstrm LP 1.30 26.214 +18.214 (228%)
IRMD Iradimed Cp 22.49 26.207 +18.207 (228%)
BFZ Blackrock California Muni Trust 13.34 26.206 +18.206 (228%)
LTC Ltc Properties 36.22 26.202 +18.202 (228%)
HSIC Henry Schein Inc 62.85 26.179 +18.179 (227%)
LBTYB Liberty Global Ord B 21.81 26.179 +18.179 (227%)
ICHR Ichor Holdings Ltd 21.74 26.175 +18.175 (227%)
DBB DB Base Metals Fund Invesco 15.62 26.171 +18.171 (227%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.03 26.169 +18.169 (227%)
NVCN Neovasc Inc 2.17 26.163 +18.163 (227%)
ABBV Abbvie Inc 89.63 26.133 +18.133 (227%)
XLF S&P 500 Financials Sector SPDR 24.73 26.109 +18.109 (226%)
IBN Icici Bank Ltd 10.10 26.092 +18.092 (226%)
INGR Ingredion Inc 82.46 26.066 +18.066 (226%)
LNTH Lantheus Holdings 13.11 26.058 +18.058 (226%)
REZ Residential Real Estate Ishares ETF 63.40 26.044 +18.044 (226%)
CBZ Cbiz Inc 23.04 26.039 +18.039 (225%)
PZN Pzena Investment Management Inc 5.47 26.037 +18.037 (225%)
LMT Lockheed Martin Corp 395.94 26.015 +18.015 (225%)
PCTI Pc-Tel Inc 5.91 26.013 +18.013 (225%)
NKX Nuveen Insured California Tax-Free 15.36 26.005 +18.005 (225%)
ZTO Zto Express [Cayman] Inc 30.83 25.991 +17.991 (225%)
AE Adams Resources & Energy 21.10 25.895 +17.895 (224%)
BAF Blackrock Income Inv Quality Trust 14.31 25.858 +17.858 (223%)
VRTX Vertex Pharmaceutic 271.46 25.857 +17.857 (223%)
SCPH SC Pharmaceuticals Inc 7.55 25.833 +17.833 (223%)
MDLZ Mondelez Intl Inc 57.21 25.819 +17.819 (223%)
BTT Blackrock Municipal Target Term 25.00 25.818 +17.818 (223%)
SANM Sanmina Corp 27.75 25.793 +17.793 (222%)
RWR DJ REIT ETF SPDR 81.81 25.784 +17.784 (222%)
NXP Nuveen Tax Free Income Portfolio 16.69 25.772 +17.772 (222%)