Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
ULTR IQ Ultra Short Duration ETF 50.185 31,265.623 +31,257.625 (390720%)
EYEG Eyegate Pharma 6.85 2,891.266 +2,883.266 (36041%)
CGIX Cancer Genetics Inc 4.85 2,594.445 +2,586.445 (32331%)
PIXY Shiftpixy Inc 15.61 2,405.618 +2,397.618 (29970%)
SLS Sellas Life Sciences Group Inc 3.07 2,243.512 +2,235.512 (27944%)
DRIO Dario Health Corp 8.27 2,064.921 +2,056.921 (25712%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 1,787.143 +1,779.143 (22239%)
TNK Teekay Tankers Ltd 22.36 1,660.63 +1,652.63 (20658%)
NLTX Neoleukin Therapeutics Inc 10.56 1,430.435 +1,422.435 (17780%)
QUIK Quicklogic Corp 7.59 1,305.556 +1,297.556 (16219%)
BW Babcock & Wilcox Enterprises 4.98 1,291.062 +1,283.062 (16038%)
NNVC Nanoviricides Inc 3.36 1,282.716 +1,274.716 (15934%)
APDN Applied Dna Scns 4.29 1,139.884 +1,131.884 (14149%)
SES Synthesis Energy Sys 7.04 1,093.22 +1,085.22 (13565%)
ASNA Ascena Retail Group 6.50 1,016.838 +1,008.838 (12610%)
FVE Five Star Quality Care 5.09 1,016.228 +1,008.228 (12603%)
NURO Neurometrix Inc 4.26 1,009.375 +1,001.375 (12517%)
MOSY Mosys Inc 1.90 943.956 +935.956 (11699%)
INPX Inpixon 4.11 871.631 +863.631 (10795%)
SNDE Sundance Energy Australia Ltd 15.71 869.753 +861.753 (10772%)
IDXG Interpace Diag Group 8.19 863.529 +855.529 (10694%)
NAKD Naked Brand Group Inc 1.22 824.242 +816.242 (10203%)
PLX Protalix Biotherapeutics 3.55 817.313 +809.313 (10116%)
JRJC China Finance Online 7.355 786.145 +778.145 (9727%)
TWMC Trans World Entertainment Corp 2.36 742.857 +734.857 (9186%)
ALIM Alimera Sciences Inc 7.05 715.029 +707.029 (8838%)
JMEI Jumei International Holding Ltd 18.75 687.815 +679.815 (8498%)
FCEL Fuelcell Energy Inc 2.40 686.885 +678.885 (8486%)
TRIL Trillium Therapeutic 2.67 667.241 +659.241 (8241%)
USEG U S Energy Corp 4.997 661.738 +653.738 (8172%)
AKER Akers Biosciences 3.45 661.589 +653.589 (8170%)
IPWR Ideal Power Inc 2.59 650.725 +642.725 (8034%)
YTEN Yield10 Bioscience Inc 6.80 647.253 +639.253 (7991%)
DPW DPW Holdings Inc 1.45 643.59 +635.59 (7945%)
HERO Global X Video Games & Esports ETF 17.43 638.559 +630.559 (7882%)
TFC Truist Financial Corp. 56.29 624.453 +616.453 (7706%)
LTBR Lightbridge Corp 4.80 616.418 +608.418 (7605%)
TCON Tracon Pharma 3.96 608.408 +600.408 (7505%)
TTPH Tetraphase Pharmaceu 2.92 607.022 +599.022 (7488%)
PSTI Pluristem Therapeutc 4.08 582.274 +574.274 (7178%)
FWP Forward Pharma Ads 6.42 575.789 +567.789 (7097%)
AEMD Aethlon Medical 2.06 553.968 +545.968 (6825%)
GENE Genetic Tech Spn Ads 3.94 532.424 +524.424 (6555%)
ESEA Euroseas Ltd 4.04 528.305 +520.305 (6504%)
XRF China Rapid Finance Ltd ADR 2.28 524.658 +516.658 (6458%)
NNDM Nano Dimension Ads 2.289 502.368 +494.368 (6180%)
APOP Cellect Biotechnology Ltd 2.92 487.525 +479.525 (5994%)
NK Nantkwest Inc CS 7.35 483.333 +475.333 (5942%)
OPGN Opgen Inc 1.91 480.547 +472.547 (5907%)
EYES Second Sight 5.02 451.648 +443.648 (5546%)
CCXI Chemocentryx Inc 43.66 427.295 +419.295 (5241%)
FTSV Forty Seven Inc 45.74 422.743 +414.743 (5184%)
TA Travelcenters of America Llc 18.14 409.551 +401.551 (5019%)
SQNS Sequans Communications S A 4.65 399.463 +391.463 (4893%)
SSI Stage Stores 3.55 384.973 +376.973 (4712%)
MYSZ My Size Inc 2.965 378.226 +370.226 (4628%)
LODE Comstock Mining Inc 0.725 334.132 +326.132 (4077%)
CPST Capstone Turbine Cp 3.10 318.919 +310.919 (3886%)
THOR Synthorx Inc 68.03 314.817 +306.817 (3835%)
STXS Stereotaxis Inc 5.21 313.492 +305.492 (3819%)
CNST Constellation Pharmaceuticals Inc 41.00 308.367 +300.367 (3755%)
MLSS Milestone Scientific 1.63 302.469 +294.469 (3681%)
SPN Superior Energy Services 5.19 302.326 +294.326 (3679%)
NMRD Nemaura Med Inc 3.602 299.778 +291.778 (3647%)
HOV Hovnanian Enterprises Inc 27.09 288.109 +280.109 (3501%)
GLG China Bat Group Inc 1.62 285.714 +277.714 (3471%)
HEBT Hebron Technology Co. Ltd 7.86 277.885 +269.885 (3374%)
DRRX Durect Corp 2.51 272.404 +264.404 (3305%)
AXSM Axsome Thera 90.34 257.075 +249.075 (3113%)
TRNX Taronis Technologies Inc 1.13 253.125 +245.125 (3064%)
XBIT Xbiotech Inc 24.30 237.969 +229.969 (2875%)
AVDL Avadel Pharmaceuticals Plc 7.63 237.611 +229.611 (2870%)
DCPH Deciphera Pharmaceuticals Inc 69.40 236.077 +228.077 (2851%)
GSX Gsx Techedu Inc ADR 32.91 227.137 +219.137 (2739%)
RCON Recon Technology Ltd 2.44 225.333 +217.333 (2717%)
OBLN Obalon Therapeutics Inc 1.90 222.034 +214.034 (2675%)
AUPH Aurinia Pharm Ord 20.08 216.719 +208.719 (2609%)
GRN Ipath Series B Carbon ETN 50.655 214.042 +206.042 (2576%)
BASI Bioanalytical Syst 6.04 205.051 +197.051 (2463%)
BLDP Ballard Power Sys 12.04 201.754 +193.754 (2422%)
MNTA Momenta Pharma 30.60 201.478 +193.478 (2418%)
CDLX Cardlytics Inc 83.50 198.748 +190.748 (2384%)
CBB Cincinnati Bell Inc 11.44 191.094 +183.094 (2289%)
MCF Contango Oil & Gas Company 4.08 189.362 +181.362 (2267%)
SKYS Sky Solar Holdings 1.48 187.379 +179.379 (2242%)
KGJI Kingold Jewelry Inc 1.736 179.549 +171.549 (2144%)
ARDX Ardelyx Inc 7.14 177.821 +169.821 (2123%)
PETZ Tdh Holdings Inc 1.537 175.943 +167.943 (2099%)
EROS Eros International Plc 4.44 175.776 +167.776 (2097%)
FRAN Francesca's Holdings 9.24 171.765 +163.765 (2047%)
TNXP Tonix Pharm Hld 1.55 167.241 +159.241 (1991%)
ALLK Allakos Inc 83.07 161.473 +153.473 (1918%)
NH Nanthealth Inc 1.44 160.87 +152.87 (1911%)
SGRY Surgery Partners CS 18.43 159.577 +151.577 (1895%)
ACHN Achillion Pharmaceuticals 6.19 155.785 +147.785 (1847%)
XNET Xunlei Ltd ADR 5.57 153.182 +145.182 (1815%)
NAVB Navidea Biopharmaceuticals Inc 1.45 150.00 +142.00 (1775%)
ATLC Atlanticus Hld Cp 11.79 148.211 +140.211 (1753%)
PESI Perma-Fix Envir 9.34 145.789 +137.789 (1722%)
RETA Reata Pharma 211.43 143.219 +135.219 (1690%)
MBOT Microbot Medical Inc 12.47 143.08 +135.08 (1688%)
VIVE Viveve Medical 0.986 141.076 +133.076 (1663%)
CLSD Clearside Biomedi 2.84 140.678 +132.678 (1658%)
CFRX Contrafect 1.04 136.364 +128.364 (1605%)
DXYN The Dixie Group 1.37 136.207 +128.207 (1603%)
INFN Infinera Corp 8.12 135.362 +127.362 (1592%)
NVFY Nova Lifestyle Inc 1.96 134.731 +126.731 (1584%)
COE China Online Education Group 14.51 133.13 +125.13 (1564%)
MHH Mastech Holdings Inc 12.24 132.70 +124.70 (1559%)
PRTS U.S. Auto Parts Netw 2.80 131.405 +123.405 (1543%)
BVSN Broadvision Inc 3.07 130.48 +122.48 (1531%)
SYNA Synaptics Inc 72.465 129.829 +121.829 (1523%)
MDCO Medicines Company 84.90 129.459 +121.459 (1518%)
RVP Retractable Technologies 1.60 128.571 +120.571 (1507%)
DERM Dermira Inc 19.155 127.494 +119.494 (1494%)
FRTA Forterra Inc 14.22 126.794 +118.794 (1485%)
ITCI Intra-Cellular Ther 26.25 122.835 +114.835 (1435%)
PERI Perion Network Ltd 8.97 122.581 +114.581 (1432%)
COLL Collegium Pharma 23.41 122.317 +114.317 (1429%)
EVER Everquote Inc Cl A 32.10 122.299 +114.299 (1429%)
SEAC Sea Change Intl IN 3.81 121.512 +113.512 (1419%)
TCF TCF Financial Corp 46.07 120.22 +112.22 (1403%)
LLNW Limelight Networks 5.43 119.838 +111.838 (1398%)
NAT Nordic American Tanker Shipping Ltd 4.63 117.371 +109.371 (1367%)
AGRX Agile Therap 2.82 116.923 +108.923 (1362%)
ISR Isoray Inc 0.88 115.686 +107.686 (1346%)
FLGT Fulgent Genetics Inc 13.70 114.063 +106.063 (1326%)
VBIV Vbi Vaccines Inc CS 1.63 112.516 +104.516 (1306%)
SUNW Sunworks Inc 1.14 111.111 +103.111 (1289%)
BGFV Big 5 Sporting 3.90 110.811 +102.811 (1285%)
SFET Safe-T Group Ltd ADR 3.20 110.526 +102.526 (1282%)
SBGL Sibanye Gold Ltd ADR 11.15 110.377 +102.377 (1280%)
AGTC Applied Genetic Tech 8.16 110.309 +102.309 (1279%)
AKBA Akebia Therapeutics 8.03 109.115 +101.115 (1264%)
EPZM Epizyme Inc 26.72 109.077 +101.077 (1263%)
OMI Owens & Minor 5.51 108.712 +100.712 (1259%)
CLDR Cloudera Inc 11.56 108.288 +100.288 (1254%)
PTI Proteostasis Ther 1.96 108.068 +100.068 (1251%)
TCCO Technical Commctn Cp 5.30 108.006 +100.006 (1250%)
RENN Renren Inc 1.85 107.865 +99.865 (1248%)
DARE Dare Bioscience Inc 1.66 107.50 +99.50 (1244%)
CUE Cue Biopharma Inc 15.40 107.268 +99.268 (1241%)
MRSN Mersana Therapeutics Inc 8.05 106.941 +98.941 (1237%)
PFNX Pfenex Inc 12.30 106.03 +98.03 (1225%)
CDTX Cidara Thera 3.475 105.621 +97.621 (1220%)
UTI Universal Technical Institute Inc 7.48 105.495 +97.495 (1219%)
LUB Luby's Inc 2.36 105.217 +97.217 (1215%)
AIRI Air Industries Group Inc 2.15 104.762 +96.762 (1210%)
FBIO Fortress Biotech Inc 2.58 104.762 +96.762 (1210%)
KPTI Karyopharm Therapeut 17.04 103.584 +95.584 (1195%)
JCS Commun Systems Inc 6.50 102.492 +94.492 (1181%)
STMP Stamps.com Inc 90.83 102.114 +94.114 (1176%)
TOPS Top Ships Inc 0.945 101.493 +93.493 (1169%)
TSLA Tesla Inc 510.50 101.349 +93.349 (1167%)
FOMX Foamix Pharma Ord 4.70 100.855 +92.855 (1161%)
ZYME Zymeworks Inc 49.12 100.49 +92.49 (1156%)
CYBE Cyberoptics Cp 24.00 100.00 +92.00 (1150%)
RADA Rada Electr Inds Ltd 6.64 100.00 +92.00 (1150%)
MTNB Matinas Biopharma Hl 1.49 100.00 +92.00 (1150%)
THC Tenet Healthcare Corp 37.14 99.892 +91.892 (1149%)
IVC Invacare Corp 8.84 98.652 +90.652 (1133%)
APTO Aptose Bioscns 5.88 98.649 +90.649 (1133%)
EPIX Essa Pharma 5.73 97.586 +89.586 (1120%)
IMGN Immunogen Inc 4.56 97.403 +89.403 (1118%)
UAVS Enerjex Resources Inc 0.59 96.667 +88.667 (1108%)
INFU Infusystems Holdings 8.80 96.429 +88.429 (1105%)
PDD Pinduoduo Inc ADR 39.43 95.295 +87.295 (1091%)
PCTI Pc-Tel Inc 8.88 94.737 +86.737 (1084%)
PRTO Proteon Thera Com ST 0.835 93.736 +85.736 (1072%)
AIMT Aimmune Therap 34.92 93.035 +85.035 (1063%)
SELB Selecta Biosciences 3.32 93.023 +85.023 (1063%)
VIPS Vipshop Holdings Ltd 14.41 92.133 +84.133 (1052%)
PLG Platinum Group Metals Ltd 2.65 92.029 +84.029 (1050%)
ONCY Oncolytics Biotech Inc 3.10 91.358 +83.358 (1042%)
VERU Veru Inc 4.19 91.324 +83.324 (1042%)
NVRO Nevro Corp 121.00 91.274 +83.274 (1041%)
ARWR Arrowhead Pharma 56.42 90.415 +82.415 (1030%)
ACMR Acm Research Inc 36.09 89.648 +81.648 (1021%)
ARQL Arqule Inc 20.00 88.679 +80.679 (1008%)
DRD Drdgold Ltd 5.93 87.658 +79.658 (996%)
CRUS Cirrus Logic Inc 84.11 87.036 +79.036 (988%)
RLGY Realogy Holdings Corp 10.00 86.22 +78.22 (978%)
EXPR Express Inc 4.58 86.179 +78.179 (977%)
CROX Crocs Inc 41.58 86.04 +78.04 (976%)
NYMX Nymox Pharm Corp 3.06 85.455 +77.455 (968%)
SREV Servicesrce Intl Inc 1.79 84.536 +76.536 (957%)
NPTN Neophotonics Corp 8.70 84.322 +76.322 (954%)
TSQ Townsquare Media Llc 10.08 83.607 +75.607 (945%)
IMH Impac Mortgage Holdings 5.685 83.387 +75.387 (942%)
CMRE Costamare Inc 10.48 82.897 +74.897 (936%)
TRT Trio-Tech International 5.292 81.856 +73.856 (923%)
ENDP Endo Int'l Plc 6.04 80.838 +72.838 (910%)
DL China Distance Education Holdings 9.05 80.639 +72.639 (908%)
MTEM Molecular Templates Inc 13.71 80.632 +72.632 (908%)
FLL Full House Rsts 3.34 80.541 +72.541 (907%)
CGEN Compugen Ltd 6.12 80.531 +72.531 (907%)
PLUG Plug Power Inc 4.17 80.519 +72.519 (906%)
INSG Inseego Corp 9.15 80.118 +72.118 (901%)
SOXL Semiconductor Bull 3X Direxion 303.11 79.717 +71.717 (896%)
CPAH Counterpath Corp 2.64 79.47 +71.47 (893%)
PULM Pulmatrix Inc 1.63 79.318 +71.318 (891%)
MESO Mesoblast Ltd Ads 9.39 79.198 +71.198 (890%)
SNGX Soligenix Inc 2.09 78.632 +70.632 (883%)
SVM Silvercorp Metals Inc 5.46 78.431 +70.431 (880%)
LEJU Leju Holdings Ltd 2.28 78.125 +70.125 (877%)
UCTT Ultra Clean Holdings 25.00 78.063 +70.063 (876%)
ELMD Electromed Inc 9.43 77.925 +69.925 (874%)
VTSI Virtra Systems Inc 4.252 77.611 +69.611 (870%)
FORM Formfactor Inc 27.51 77.598 +69.598 (870%)
HBIO Harvard Bioscience 3.16 77.528 +69.528 (869%)
CTIC Cti Biopharm Corp 1.38 76.697 +68.697 (859%)
IDN Intellicheck Mobilisia 9.66 76.60 +68.60 (858%)
RH Restoration Hardware Holdings 222.39 75.941 +67.941 (849%)
RKDA Arcadia Bio 5.26 75.92 +67.92 (849%)
NEW Puxin Ltd 9.87 75.623 +67.623 (845%)
COHU Cohu Inc 25.15 75.506 +67.506 (844%)
RAD Rite Aid Corp 12.60 75.243 +67.243 (841%)
RVNC Revance Therapeutics 22.465 74.553 +66.553 (832%)
XENE Xenon Pharmaceuticals Inc 17.40 74.00 +66.00 (825%)
KDMN Kadmon Holdings Llc 4.54 73.946 +65.946 (824%)
LCI Lannett Co. Inc 9.75 73.488 +65.488 (819%)
AXE Anixter International Inc 99.17 73.283 +65.283 (816%)
AUDC Audiocodes Ltd 27.46 73.249 +65.249 (816%)
CALA Calithera Biosci Com 7.41 73.131 +65.131 (814%)
LN Line Corp 48.68 72.685 +64.685 (809%)
AMKR Amkor Technology 13.20 72.549 +64.549 (807%)
PLAB Photronics Inc 15.125 72.267 +64.267 (803%)
JNCE Jounce Therapeutics Inc 7.24 71.972 +63.972 (800%)
TGTX Tg Therapeuticscmn 13.70 71.895 +63.895 (799%)
KZIA Kazia Therapeutics Ltd 4.60 71.642 +63.642 (796%)
LGL LGL Group 14.484 71.327 +63.327 (792%)
SMIT Schmitt Inds Inc 3.48 70.923 +62.923 (787%)
LUNA Luna Innovations Inc 8.45 70.707 +62.707 (784%)
RRD Donnelley [R.R.] & Sons Company 3.44 70.297 +62.297 (779%)
PRPL Purple Innovation Inc 10.97 69.552 +61.552 (769%)
ASPU Aspen Group Inc 7.65 69.248 +61.248 (766%)
VTVT Vtv Theraptcs Cl A 2.37 68.085 +60.085 (751%)
SIF Sifco Industries 4.735 68.027 +60.027 (750%)
MHLD Maiden Holdings Ltd 0.84 68.00 +60.00 (750%)
ACIU AC Immune S.A. 9.20 67.883 +59.883 (749%)
PETS Petmed Express Inc 27.26 67.445 +59.445 (743%)
SGB Southwest Georgia Financial Corp 34.45 67.233 +59.233 (740%)
SEDG Solaredge Tech 104.75 67.225 +59.225 (740%)
CUI Cui Global Inc 1.31 66.879 +58.879 (736%)
RDVT Red Violet Inc 20.79 66.854 +58.854 (736%)
CATM Cardtronics Inc 46.94 66.277 +58.277 (728%)
ACAD Acadia Pharmaceutica 43.43 66.08 +58.08 (726%)
CNR Cornerstone Building Brands Inc 9.00 66.052 +58.052 (726%)
VICR Vicor Cp 54.29 65.974 +57.974 (725%)
SGRP Spar Group Inc 1.195 65.972 +57.972 (725%)
FFHL Fuwei Films [Holding 3.10 65.775 +57.775 (722%)
REGI Renewable Energy 25.395 65.548 +57.548 (719%)
SEED Origin Agritech Ltd 9.38 65.49 +57.49 (719%)
MTSI Macom Technology S 28.98 65.128 +57.128 (714%)
SRNE Sorrento Therpt 4.26 65.116 +57.116 (714%)
LYTS L S I Industries 6.29 65.092 +57.092 (714%)
MODN Model N Inc 33.78 64.861 +56.861 (711%)
DVAX Dynavax Technologies 6.03 64.754 +56.754 (709%)
TRCB Two River Bncrp 22.40 63.623 +55.623 (695%)
NLS Nautilus Group 3.53 63.426 +55.426 (693%)
PRCP Perceptron Inc 6.04 63.243 +55.243 (691%)
ATKR Atkore International Group 41.58 62.931 +54.931 (687%)
AKTS Akoustis Technologies Inc 8.87 62.752 +54.752 (684%)
ACLS Axcelis Tech Inc 25.03 62.638 +54.638 (683%)
EVH Evolent Health Inc Cl A Com 11.38 62.34 +54.34 (679%)
OVID Ovid Therapeutics Inc 3.96 62.295 +54.295 (679%)
BLDR Builders Firstsource 26.82 62.25 +54.25 (678%)
TTMI TTM Technologies 15.38 62.236 +54.236 (678%)
MEET The Meet Group 5.77 62.079 +54.079 (676%)
SPNS Sapiens Intl Cp NV 25.22 61.77 +53.77 (672%)
BTAI Bioxcel Therapeutics Inc 16.67 61.531 +53.531 (669%)
SMCI Super Micro Computer 28.67 61.521 +53.521 (669%)
REPH Recro Pharma Inc 16.10 61.484 +53.484 (669%)
QRVO Qorvo Inc 114.74 61.061 +53.061 (663%)
ELLO Ellomay Capital Ltd 20.34 61.045 +53.045 (663%)
IEC IEC Electronics 9.26 61.043 +53.043 (663%)
PALL Physical Palladium 232.29 60.866 +52.866 (661%)
CNXN PC Connection Inc 53.15 60.768 +52.768 (660%)
FENC Fennec Pharmaceuticals Inc 6.18 60.519 +52.519 (656%)
FLXN Flexion Therapeutics 17.51 60.348 +52.348 (654%)
VC Visteon Corp 89.51 60.269 +52.269 (653%)
FRO Frontline Ltd 12.38 60.155 +52.155 (652%)
ATEC Alphatec Holdings 7.43 60.129 +52.129 (652%)
MYOV Myovant Sciences Ltd 13.88 60.092 +52.092 (651%)
JHX James Hardie Industries Se 21.19 59.925 +51.925 (649%)
RCKT Rocket Pharmaceuticals Inc 20.76 59.815 +51.815 (648%)
CVM Cel-Sci Corp 10.03 59.459 +51.459 (643%)
OESX Orion Energy Syst 4.56 59.441 +51.441 (643%)
BVXV Biondvax Pharma Ads 10.25 58.915 +50.915 (636%)
LPG Dorian Lpg Ltd 14.83 58.61 +50.61 (633%)
DIOD Diodes Inc 58.95 58.51 +50.51 (631%)
BBBY Bed Bath & Beyond 15.39 57.846 +49.846 (623%)
AMPE Ampio Pharmaceuticals 0.649 57.524 +49.524 (619%)
BOLD Audentes Therapeutics Inc 59.97 57.484 +49.484 (619%)
SIG Signet Jewelers Ltd 29.52 57.44 +49.44 (618%)
ABUS Arbutus Biopharma Cp 3.07 57.436 +49.436 (618%)
PRNB Principia Biopharma Inc 63.13 57.431 +49.431 (618%)
ICBK County Bancorp 26.87 57.319 +49.319 (616%)
ICHR Ichor Holdings Ltd 38.58 57.213 +49.213 (615%)
XPO Xpo Logistics Inc 94.64 56.949 +48.949 (612%)
CZZ Cosan Ltd 22.59 56.657 +48.657 (608%)
GV Goldfield Corp 3.54 56.637 +48.637 (608%)
ALNY Alnylam Pharmaceuticals 118.82 56.569 +48.569 (607%)
IVAC Intevac Inc 7.54 56.432 +48.432 (605%)
HOOK Hookipa Pharma Inc 11.19 56.285 +48.285 (604%)
RNG Ringcentral Inc 192.89 56.237 +48.237 (603%)
ASPN Aspen Aerogels Inc 9.98 55.938 +47.938 (599%)
HZNP Horizon Therapeutics 38.40 55.907 +47.907 (599%)
TEDU Tarena Intl ADR 2.82 55.801 +47.801 (598%)
AGEN Agenus Inc 3.94 55.731 +47.731 (597%)
CJJD China Jojo Drugstore 1.68 55.556 +47.556 (594%)
FPAY Flexshopper Inc 2.52 55.556 +47.556 (594%)
LRCX Lam Research Corp 308.00 55.375 +47.375 (592%)
MTL Mechel Oao 3.12 55.224 +47.224 (590%)
FIT Fitbit Inc 6.68 54.988 +46.988 (587%)
AAPL Apple Inc 318.73 54.979 +46.979 (587%)
AGFS Agrofresh Solutions 2.49 54.658 +46.658 (583%)
BDSI Biodelivery Sci Intl 5.83 54.642 +46.642 (583%)
AMD Adv Micro Devices 50.93 54.333 +46.333 (579%)
PODD Insulet Corp 188.76 54.317 +46.317 (579%)
STM Stmicroelectronics N.V. 27.89 54.259 +46.259 (578%)
HL Hecla Mining Company 3.10 54.229 +46.229 (578%)
SPWH Sportsman's Wareh 6.72 54.128 +46.128 (577%)
SPXC SPX Corp 52.68 53.945 +45.945 (574%)
ALRN Aileron Therapeutics Inc 0.805 53.92 +45.92 (574%)
MNLO Menlo Therapeutics Inc 6.68 53.917 +45.917 (574%)
SNX Synnex Corp 146.86 53.716 +45.716 (571%)
AYR Aircastle Ltd 32.08 53.713 +45.713 (571%)
HNGR Hanger Inc 26.25 53.599 +45.599 (570%)
AOSL Alpha and Omega Semi 14.18 53.463 +45.463 (568%)
ATXI Avenue Therapeutics Inc 9.19 53.422 +45.422 (568%)
NMR Nomura Holdings Inc ADR 5.18 53.254 +45.254 (566%)
SMSI Smith Micro Software 4.75 53.226 +45.226 (565%)
TYME Tyme Technologies 1.93 53.175 +45.175 (565%)
NVMI Nova Measuring Instr 39.88 53.149 +45.149 (564%)
TVTY Tivity Health 25.56 53.054 +45.054 (563%)
CWH Camping World Holdings Inc 16.33 52.76 +44.76 (560%)
SEM Select Medical Holdings Corp 23.90 52.716 +44.716 (559%)
ICON Iconix Brand Group 1.55 52.709 +44.709 (559%)
SWKS Skyworks Solutions 124.17 52.506 +44.506 (556%)
ENPH Enphase Energy Inc 31.50 52.469 +44.469 (556%)
EIDX Eidos Therapeutics Inc 55.39 52.464 +44.464 (556%)
FIVN Five9 Inc 73.58 51.931 +43.931 (549%)
TER Teradyne Inc 70.29 51.814 +43.814 (548%)
KODK Eastman Kodak 3.67 51.653 +43.653 (546%)
TSEM Tower Semiconductor 25.21 51.502 +43.502 (544%)
BMY Bristol-Myers Squibb Company 66.72 51.464 +43.464 (543%)
EVOK Evoke Pharma 1.575 51.442 +43.442 (543%)
SAIA Saia Inc 97.50 51.351 +43.351 (542%)
SGMA Sigmatron Intl Inc 4.01 51.321 +43.321 (542%)
EDAP Edap Tms Sa ADR 4.10 51.292 +43.292 (541%)
VNET 21Vianet Group Inc 10.77 51.264 +43.264 (541%)
CYH Community Health Systems 3.43 51.101 +43.101 (539%)
BIOS Option Care Health Inc 4.20 51.079 +43.079 (538%)
EGY Vaalco Energy Inc 2.50 50.602 +42.602 (533%)
INSW International Seaways Inc 26.55 50.51 +42.51 (531%)
MHO M/I Homes 45.16 50.483 +42.483 (531%)
DXCM Dexcom 230.79 50.46 +42.46 (531%)
AMRX Amneal Pharmaceuticals Inc 5.10 50.442 +42.442 (531%)
ORN Orion Group Holdings Inc 5.67 50.398 +42.398 (530%)
MICT Micronet Enertec Tec 1.18 50.318 +42.318 (529%)
SVRA Savara Inc 3.75 50.00 +42.00 (525%)
SPAR Spartan Motors Inc 18.11 49.793 +41.793 (522%)
REPL Replimune Group Inc 18.93 49.763 +41.763 (522%)
CWBR Cohbar Inc 2.31 49.032 +41.032 (513%)
BCC Boise Cascade L.L.C. 38.54 48.976 +40.976 (512%)
EYEN Eyenovia Inc 4.73 48.742 +40.742 (509%)
TAL Tal Education Group 54.02 48.325 +40.325 (504%)
TQQQ Ultrapro QQQ Proshares 99.90 48.286 +40.286 (504%)
OSN Ossen Innovation Company 3.20 48.148 +40.148 (502%)
ICPT Intercept Pharmaceuticals 106.11 48.054 +40.054 (501%)
BHE Benchmark Electronics 36.84 47.952 +39.952 (499%)
CBPX Continental Building Products 36.51 47.934 +39.934 (499%)
SFUN Soufun Holdings 3.49 47.881 +39.881 (499%)
APLS Apellis Pharmaceuticals Inc 40.50 47.864 +39.864 (498%)
ENTG Entegris Inc 56.23 47.857 +39.857 (498%)
ZLAB Zai Lab Ltd 53.10 47.829 +39.829 (498%)
LIFE Atyr Pharma Inc 6.16 47.722 +39.722 (497%)
ITRI Itron Inc 87.84 47.68 +39.68 (496%)
DAR Darling International Inc 29.27 47.679 +39.679 (496%)
UFAB Unique Fabricating Inc 4.25 47.569 +39.569 (495%)
DOOR Masonite Worldwide Hld 77.81 47.535 +39.535 (494%)
AUBN Auburn Natl Bncp 53.85 47.534 +39.534 (494%)
AAOI Applied Optoelect 14.12 47.083 +39.083 (489%)
APO Apollo Global Management Llc C 50.36 47.036 +39.036 (488%)
YIN Yintech Investm Ads 6.66 47.02 +39.02 (488%)
SGMS Scientific Games 27.15 46.995 +38.995 (487%)
UFI Unifi Inc 26.34 46.823 +38.823 (485%)
BILI Bilibili Inc ADR 22.80 46.813 +38.813 (485%)
CRHM CRH Medical Corp 4.05 46.739 +38.739 (484%)
STT State Street Corp 82.56 46.669 +38.669 (483%)
USD Ultra Semiconductors Proshares 65.338 46.531 +38.531 (482%)
NVDA Nvidia Corp 249.28 46.48 +38.48 (481%)
CAMT Camtek Ltd 12.48 46.479 +38.479 (481%)
KIN Kindred Biosciences 9.84 46.429 +38.429 (480%)
PRVB Provention Bio Inc 16.84 46.308 +38.308 (479%)
CTG Computer Task Gp Inc 5.89 46.154 +38.154 (477%)
CDAY Ceridian Hcm Holding Inc 72.73 46.103 +38.103 (476%)
GNRC Generac Holdings Inc 103.52 46.05 +38.05 (476%)
OCX Oncocyte Corp 3.02 45.894 +37.894 (474%)
CAAS China Automotive Sys 3.12 45.794 +37.794 (472%)
GBT Global Blood Ther 83.76 45.695 +37.695 (471%)
CRAI Cra International 56.14 45.554 +37.554 (469%)
PXLW Pixelworks Inc 4.25 45.548 +37.548 (469%)
FRPT Freshpet Inc CS 66.08 45.519 +37.519 (469%)
CYCC Cyclacel Pharmaceuti 0.80 45.455 +37.455 (468%)
BMCH Bmc Stock Holdings 30.80 45.42 +37.42 (468%)
CLUB Town Sports International 2.79 45.313 +37.313 (466%)
APPS Digital Turbine 7.57 45.298 +37.298 (466%)
WSTG Wayside Technology 16.25 45.089 +37.089 (464%)
APPN Appian Corp Cl A 53.09 45.015 +37.015 (463%)
ZUMZ Zumiez Inc 34.53 44.901 +36.901 (461%)
GFN General Finance Corp 10.79 44.832 +36.832 (460%)
BZH Beazer Homes USA 15.31 44.707 +36.707 (459%)
MRNA Moderna Inc 20.62 44.60 +36.60 (458%)
OFLX Omega Flex Inc 109.00 44.582 +36.582 (457%)
PVTL Pivotal Software Inc 15.00 44.509 +36.509 (456%)
ASTE Astec Inds Inc 42.99 44.407 +36.407 (455%)
DLNG Dynagas Lng Partners LP 2.05 44.366 +36.366 (455%)
LSCC Lattice Semicond 23.34 44.252 +36.252 (453%)
RYI Ryerson Holding Corp 11.22 44.216 +36.216 (453%)
LAWS Lawson Products IN 54.70 44.175 +36.175 (452%)
IEA Infrastructure and Energy Alternatives Inc 3.69 44.141 +36.141 (452%)
TIF Tiffany & Company 134.25 44.107 +36.107 (451%)
MEDP Medpace Holdings Inc 90.95 44.045 +36.045 (451%)
TECD Tech Data Cp 144.26 43.958 +35.958 (449%)
VSH Vishay Intertechnology 23.09 43.953 +35.953 (449%)
IESC Ies Holdings 26.32 43.904 +35.904 (449%)
SLGL Sol-Gel Technologies Ltd 13.99 43.871 +35.871 (448%)
LOCO El Pollo Loco 14.87 43.81 +35.81 (448%)
HMI Huami Corp ADR 14.77 43.677 +35.677 (446%)
RYAAY Ryanair Hlds Plc 92.74 43.516 +35.516 (444%)
CTRN Citi Trends Inc 22.43 43.506 +35.506 (444%)
LASR Nlight Inc 21.52 43.467 +35.467 (443%)
CFX Colfax Corp 38.07 43.336 +35.336 (442%)
GES Guess Inc 23.50 43.205 +35.205 (440%)
CRTX Cortexyme Inc 58.64 43.024 +35.024 (438%)
NTRA Natera Inc 37.64 42.955 +34.955 (437%)
BTN Ballantyne Strong Inc 3.40 42.857 +34.857 (436%)
MKSI Mks Instruments Inc 114.78 42.814 +34.814 (435%)
SRCL Stericycle Inc 63.35 42.777 +34.777 (435%)
IRMD Iradimed Cp 26.25 42.741 +34.741 (434%)
PRTA Prothena Corp 14.26 42.60 +34.60 (432%)
YI 111 Inc ADR 6.63 42.581 +34.581 (432%)
PZZA Papa John's Intl 65.06 42.55 +34.55 (432%)
SOGO Sogou Inc 5.43 42.52 +34.52 (432%)
RUBI The Rubicon Project Inc 10.13 42.475 +34.475 (431%)
JBL Jabil Circuit 43.22 42.358 +34.358 (429%)
NWPX Northwest Pipe Company 33.58 42.288 +34.288 (429%)
OTIC Otonomy Inc 3.57 42.231 +34.231 (428%)
SGEN Seattle Genetics Inc 109.00 42.223 +34.223 (428%)
AQUA Evoqua Water Technologies Corp 19.48 42.19 +34.19 (427%)
RDNT Radnet Inc 20.69 42.102 +34.102 (426%)
PAVM Pavmed Inc 1.52 42.056 +34.056 (426%)
ROM Ultra Technology Proshares 180.44 41.833 +33.833 (423%)
AVP Avon Products 5.60 41.772 +33.772 (422%)
LFVN Lifevantage Cp 15.67 41.682 +33.682 (421%)
CG The Carlyle Group 33.28 41.677 +33.677 (421%)
EEI Ecology Environment 15.48 41.654 +33.654 (421%)
PLXS Plexus Cp 79.03 41.605 +33.605 (420%)
ACER Acer Therapeutics Inc 4.33 41.503 +33.503 (419%)
FDP Fresh Del Monte Produce 34.89 41.484 +33.484 (419%)
GLOW Glowpoint Inc 1.40 41.414 +33.414 (418%)
AMED Amedisys Inc 180.31 41.353 +33.353 (417%)
EBMT Eagle Bancorp [Mt] 22.50 41.332 +33.332 (417%)
PFSI Pennymac Financial Services IN 33.70 41.30 +33.30 (416%)
LITE Lumentum Hld 76.96 41.211 +33.211 (415%)
VECO Veeco Instrument 16.69 41.201 +33.201 (415%)
CSV Carriage Services 25.69 41.154 +33.154 (414%)
KSU Kansas City Southern 166.52 41.131 +33.131 (414%)
MNKD Mannkind Corp 1.51 41.121 +33.121 (414%)
PENN Penn Natl Gaming Inc 26.00 41.074 +33.074 (413%)
NTES Netease Inc Ads 349.82 41.062 +33.062 (413%)
CRCM Care.com Inc 14.98 40.922 +32.922 (412%)
CVNA Carvana Co. Cl A 84.00 40.845 +32.845 (411%)
WGO Winnebago Industries 55.58 40.709 +32.709 (409%)
CRWS Crown Crafts Inc 6.36 40.708 +32.708 (409%)
AKS AK Steel Holding Corp 3.12 40.541 +32.541 (407%)
NTNX Nutanix Inc 35.14 40.335 +32.335 (404%)
EDU New Oriental Education & Technology Group 135.75 40.325 +32.325 (404%)
EFOI Energy Focus 0.617 40.227 +32.227 (403%)
GMRE Global Medical REIT Inc 14.80 40.152 +32.152 (402%)
KEM Kemet Corp 26.59 40.095 +32.095 (401%)
DVA Davita Healthcare Partners Inc 79.47 40.06 +32.06 (401%)
SCOR Comscore Inc 5.18 40.00 +32.00 (400%)
PLOW Douglas Dynamics 55.67 39.945 +31.945 (399%)
PRFT Perficient Inc 49.58 39.859 +31.859 (398%)
RDFN Redfin Corp 23.52 39.585 +31.585 (395%)
HUBG Hub Group Inc A 55.03 39.528 +31.528 (394%)
TDOC Teladoc Health Inc 95.60 39.501 +31.501 (394%)
CASH Meta Financial Group 37.21 39.468 +31.468 (393%)
GDS Gds Holdings Ltd 54.90 39.411 +31.411 (393%)
LE Lands' End Inc 14.67 39.316 +31.316 (391%)
HABT Habit Rest 13.92 38.922 +30.922 (387%)
IIIN Insteel Industries 26.01 38.868 +30.868 (386%)
SSW Seaspan Corp 14.08 38.856 +30.856 (386%)
VGR Vector Group Ltd 13.46 38.763 +30.763 (385%)
APA Apache Corp 32.67 38.726 +30.726 (384%)
AMRC Ameresco Inc 19.78 38.71 +30.71 (384%)
KRNT Kornit Digital Ord 40.76 38.639 +30.639 (383%)
HCM Hutchison China Ads 29.41 38.596 +30.596 (382%)
MEI Methode Electronics 39.05 38.573 +30.573 (382%)
THO Thor Industries 81.84 38.383 +30.383 (380%)
ZBRA Zebra Technologies 252.74 38.344 +30.344 (379%)
SONO Sonos Inc 15.12 38.335 +30.335 (379%)
TREX Trex Company 97.88 38.21 +30.21 (378%)
NWL Newell Rubbermaid Inc 20.26 38.105 +30.105 (376%)
ASFI Asta Funding Inc 10.261 38.102 +30.102 (376%)
PAAS Pan Amer Silver Corp 21.335 38.091 +30.091 (376%)
NSYS Nortech Systems IN 5.054 38.087 +30.087 (376%)
CCMP Cabot Microelectron 154.70 37.928 +29.928 (374%)
ACM Aecom Technology Corp 50.33 37.89 +29.89 (374%)
MX Magnachip Semiconductor Corp 14.06 37.843 +29.843 (373%)
NXPI Nxp Semiconductors 133.84 37.809 +29.809 (373%)
CGNX Cognex Cp 58.64 37.782 +29.782 (372%)
SCVL Shoe Carnival Inc 37.18 37.704 +29.704 (371%)
MYOK Myokardia Inc 73.74 37.703 +29.703 (371%)
TYL Tyler Technologies 309.03 37.702 +29.702 (371%)
SITE Siteone Landscape Supply 94.67 37.682 +29.682 (371%)
BITA Bitauto Holdings Ltd 15.32 37.646 +29.646 (371%)
CNNE Cannae Holdings Inc 39.04 37.61 +29.61 (370%)
HMY Harmony Gold Mining Co. Ltd 3.55 37.597 +29.597 (370%)
FLEX Flextronics Intl Ltd 13.55 37.563 +29.563 (370%)
KBH KB Home 36.81 37.402 +29.402 (368%)
TBPH Theravance Bio Ord 25.22 37.364 +29.364 (367%)
SHOP Shopify Inc 454.88 37.364 +29.364 (367%)
JWN Nordstrom 40.34 37.351 +29.351 (367%)
CUTR Cutera Inc 33.91 37.343 +29.343 (367%)
GFF Griffon Corp 21.61 37.206 +29.206 (365%)
WAAS Aquaventure Holdings Ltd 26.87 37.162 +29.162 (365%)
IPHI Inphi Corp 83.11 37.01 +29.01 (363%)
BGNE Beigene Ltd Ads 170.36 36.945 +28.945 (362%)
SUP Superior Industries International 3.45 36.905 +28.905 (361%)
ATRS Antares Pharma 4.24 36.774 +28.774 (360%)
ICAD Icad Inc 9.41 36.773 +28.773 (360%)
DOCU Docusign Inc 72.53 36.72 +28.72 (359%)
BLD Topbuild Corp 111.60 36.714 +28.714 (359%)
RARX Ra Pharmaceuticals Inc 46.97 36.422 +28.422 (355%)
IBP Installed Building Products 74.73 36.394 +28.394 (355%)
TDY Teledyne Technologies Inc 376.88 36.319 +28.319 (354%)
NEO Neogenomics Inc 32.05 36.267 +28.267 (353%)
ROCK Gibraltar Ind Inc 53.82 36.253 +28.253 (353%)
TV Grupo Televisa S.A. 12.41 36.224 +28.224 (353%)
NIO Nio Inc 4.67 36.152 +28.152 (352%)
VEC Vectrus Inc 57.02 36.086 +28.086 (351%)
FTNT Fortinet Inc 117.49 35.905 +27.905 (349%)
DGII Digi Intl Inc 17.49 35.897 +27.897 (349%)
ORMP Oramed Pharma 5.38 35.859 +27.859 (348%)
WEBK Wellesley Bncp Inc 43.30 35.728 +27.728 (347%)
TSM Taiwan Semiconductor Manufacturing 58.58 35.633 +27.633 (345%)
ODFL Old Dominion Freig 208.44 35.606 +27.606 (345%)
RUSHA Rush Entpr Cl A 46.17 35.515 +27.515 (344%)
WU Western Union Company 27.77 35.397 +27.397 (342%)
INOV Inovalon Hlds Cm A 20.09 35.377 +27.377 (342%)
DRNA Dicerna Pharmaceutic 21.355 35.33 +27.33 (342%)
MBIO Mustang Bio Inc 4.33 35.313 +27.313 (341%)
DLA Delta Apparel 26.43 35.261 +27.261 (341%)
IMKTA Ingles Markets Inc 43.25 35.199 +27.199 (340%)
IMOS Chipmos Tech 22.62 35.19 +27.19 (340%)
RILY B. Riley Financl 25.87 35.021 +27.021 (338%)
YORW York Water Company 47.89 34.977 +26.977 (337%)
AMWD Amer Woodmark Cp 112.96 34.942 +26.942 (337%)
LEN Lennar Corp 63.09 34.923 +26.923 (337%)
ERI Eldorado Resorts 61.34 34.872 +26.872 (336%)
LYL Dragon Victory Intl Ltd 1.281 34.842 +26.842 (336%)
LKQ LKQ Corp 34.61 34.774 +26.774 (335%)
GEN Genesis Healthcare Inc 1.59 34.746 +26.746 (334%)
QES Quintana Energy Services Inc 2.60 34.715 +26.715 (334%)
CLS Celestica Inc 8.85 34.703 +26.703 (334%)
STAA Staar Surgical Company 42.40 34.603 +26.603 (333%)
CVS CVS Corp 76.02 34.549 +26.549 (332%)
AMGN Amgen Inc 241.49 34.505 +26.505 (331%)
SNE Sony Corp 72.48 34.347 +26.347 (329%)
OPTN Optinose Inc 8.57 34.326 +26.326 (329%)
VSEC V S E Cp 34.50 34.294 +26.294 (329%)
NUVA Nuvasive Inc 78.10 34.285 +26.285 (329%)
GGB Gerdau S.A. 5.14 34.204 +26.204 (328%)
GEF Greif Bros. Corp 45.91 34.201 +26.201 (328%)
SENEA Seneca Foods Cp A 38.23 34.14 +26.14 (327%)
KTCC Key Tronic Cp 6.68 34.137 +26.137 (327%)
PCTY Paylocity Hld Corp 141.60 34.091 +26.091 (326%)
CABO Cable One Inc 1,630.63 34.07 +26.07 (326%)
UHT Universal Health Realty Income Trust 120.86 34.021 +26.021 (325%)
KLAC K L A-Tencor Corp 178.73 33.97 +25.97 (325%)
ATVI Activision Blizzard 61.24 33.946 +25.946 (324%)
HIBB Hibbett Sports Inc 26.82 33.899 +25.899 (324%)
VNRX Volitionrx Ltd 4.74 33.898 +25.898 (324%)
NG Novagold Resources Inc 8.74 33.844 +25.844 (323%)
SAUC Diversified Rstrt HD 1.045 33.803 +25.803 (323%)
ARA American Renal Associates 9.66 33.795 +25.795 (322%)
KIDS Orthopediatrics Corp 47.80 33.669 +25.669 (321%)
PDFS Pdf Solutions Inc 17.31 33.668 +25.668 (321%)
HSKA Heska Corp 107.93 33.593 +25.593 (320%)
ALG Alamo Group 130.73 33.493 +25.493 (319%)
CVCO Cavco Inds Inc 213.11 33.427 +25.427 (318%)
TG Tredegar Corp 22.32 33.413 +25.413 (318%)
VAC Marriot Vacations Worldwide Cor 129.25 33.412 +25.412 (318%)
SPXL Direxion S&P 500 Bull 3X 72.25 33.376 +25.376 (317%)
AC Associated Capital Group Inc 51.08 33.333 +25.333 (317%)
XOMA Xoma Corp 24.60 33.261 +25.261 (316%)
LW Lamb Weston Holdings Inc 90.50 33.167 +25.167 (315%)
BX The Blackstone Group LP 60.76 33.10 +25.10 (314%)
DOOO Brp Inc 47.85 33.065 +25.065 (313%)
TLRA Telaria Inc 10.98 32.93 +24.93 (312%)
VNCE Vince Holding Corp 17.13 32.894 +24.894 (311%)
BOOT Boot Barn Holdings Inc 43.65 32.877 +24.877 (311%)
LXU Lsb Industries Inc 4.09 32.792 +24.792 (310%)
FELE Franklin Electric Company 60.41 32.769 +24.769 (310%)
AEIS Advanced Energy 74.01 32.753 +24.753 (309%)
CMTL Comtech Telecom Company 36.26 32.723 +24.723 (309%)
BRT BRT Realty Trust 17.84 32.639 +24.639 (308%)
GORO Gold Resource Corp 5.00 32.626 +24.626 (308%)
UFPI Universal Forest Prd 48.31 32.465 +24.465 (306%)
VRTX Vertex Pharmaceutic 235.83 32.422 +24.422 (305%)
ASML Asml Hld NY Reg 300.04 32.38 +24.38 (305%)
ZEUS Olympic Steel Inc 16.03 32.37 +24.37 (305%)
BLCM Bellicum Pharma Comm 2.29 32.37 +24.37 (305%)
SAFE Safehold Inc 42.01 32.357 +24.357 (304%)
EMX Emx Royalty Group 1.68 32.283 +24.283 (304%)
SYNH Syneos Health Inc 63.99 32.265 +24.265 (303%)
INTT Intest Corp 6.00 32.159 +24.159 (302%)
GDEN Golden Entmt 18.92 32.123 +24.123 (302%)
TGT Target Corp 116.92 32.113 +24.113 (301%)
TRNS Transcat Inc 32.37 32.069 +24.069 (301%)
TBBK The Bancorp Inc 12.11 32.061 +24.061 (301%)
BKE Buckle Inc 25.38 31.981 +23.981 (300%)
QLD Ultra QQQ Proshares 134.27 31.974 +23.974 (300%)
JD Jd.com Inc Ads 40.35 31.949 +23.949 (299%)
AMBA Ambarella Inc 62.69 31.896 +23.896 (299%)
KOP Koppers Holdings Inc 34.74 31.841 +23.841 (298%)
EGOV Nic Inc 22.57 31.757 +23.757 (297%)
GOGO Gogo Inc 5.52 31.742 +23.742 (297%)
MVBF Mvb Financial Corp 22.22 31.713 +23.713 (296%)
BEST Best Inc 6.41 31.622 +23.622 (295%)
BABA Alibaba Group Holding 227.43 31.615 +23.615 (295%)
BSET Bassett Furniture 16.74 31.604 +23.604 (295%)
UMH Umh Properties 16.37 31.592 +23.592 (295%)
AUMN Golden Minerals Company 0.296 31.556 +23.556 (294%)
AMAG Amag Pharmaceuticals 11.84 31.556 +23.556 (294%)
RS Reliance Steel & Aluminum Company 121.50 31.536 +23.536 (294%)
FCAP First Capital Inc 72.50 31.46 +23.46 (293%)
GNTX Gentex Corp 30.98 31.438 +23.438 (293%)
ADAP Adaptimmune Ther Ads 4.52 31.395 +23.395 (292%)
CQQQ China Technology Invesco ETF 58.31 31.388 +23.388 (292%)
RTN Raytheon Company 231.34 31.376 +23.376 (292%)
SNAP Snap Inc 19.11 31.34 +23.34 (292%)
EURN Euronav NV 11.74 31.32 +23.32 (292%)
AVAV Aerovironment Inc 70.84 31.307 +23.307 (291%)
MGI Moneygram Intl 2.65 31.188 +23.188 (290%)
ARES Ares Management LP 37.28 31.129 +23.129 (289%)
URI United Rentals 158.72 31.054 +23.054 (288%)
MN Manning & Napier Inc 2.03 30.968 +22.968 (287%)
XLRN Acceleron Pharma 56.14 30.893 +22.893 (286%)
AMBC Ambac Financial Group 22.65 30.849 +22.849 (286%)
GLPG Galapagos NV 227.69 30.849 +22.849 (286%)
RUSHB Rush Entpr Cl B 47.47 30.771 +22.771 (285%)
NLNK Newlink Genetics Cor 2.04 30.769 +22.769 (285%)
IQ Iqiyi Inc ADR 23.91 30.727 +22.727 (284%)
KAI Kadant Inc 112.50 30.662 +22.662 (283%)
SAH Sonic Automotive 31.23 30.615 +22.615 (283%)
CNAT Conatus Pharmaceutic 0.431 30.606 +22.606 (283%)
SYKE Sykes Enterprises 36.83 30.557 +22.557 (282%)
WAL Western Alliance Bancorp 58.03 30.492 +22.492 (281%)
AMAT Applied Materials 62.85 30.475 +22.475 (281%)
TDG Transdigm Group Inc 636.66 30.434 +22.434 (280%)
RMAX Re/Max Holdings Inc 38.31 30.395 +22.395 (280%)
NVCR Novocure Ltd Ord Sh 92.58 30.358 +22.358 (279%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 30.268 +22.268 (278%)
ANSS Ansys Inc 270.28 30.218 +22.218 (278%)
ODP Office Depot 2.59 30.151 +22.151 (277%)
DDD 3D Systems Corp 11.41 30.103 +22.103 (276%)
KR Kroger Company 28.15 29.963 +21.963 (275%)
ESPR Esperion Theraptc 57.43 29.962 +21.962 (275%)
MEIP Mei Pharma Inc 2.52 29.897 +21.897 (274%)
SHW Sherwin-Williams Company 594.47 29.885 +21.885 (274%)
USNA Usana Health Sciences Inc 81.32 29.863 +21.863 (273%)
STG Sunlands Online Education Group ADR 2.70 29.808 +21.808 (273%)
MUSA Murphy USA Inc 112.24 29.637 +21.637 (270%)
ELP Companhia Paranaense DE Energia 17.73 29.605 +21.605 (270%)
PBH Prestige Brand Holdings 42.20 29.567 +21.567 (270%)
OSB Norbord Inc 30.50 29.567 +21.567 (270%)
HHS Harte-Hanks 3.626 29.50 +21.50 (269%)
LEG Leggett & Platt Inc 51.20 29.489 +21.489 (269%)
MS Morgan Stanley 57.51 29.44 +21.44 (268%)
FNHC Federated Natl Hld 16.205 29.433 +21.433 (268%)
FSBW FS Bancorp Inc 62.90 29.424 +21.424 (268%)
ITP IT Tech Packaging Inc 0.88 29.412 +21.412 (268%)
GTN Gray Television 22.58 29.398 +21.398 (267%)
HUM Humana Inc 366.55 29.372 +21.372 (267%)
AVX Avx Corp 20.54 29.345 +21.345 (267%)
ASYS Amtech Systems Inc 7.54 29.331 +21.331 (267%)
RDCM Radcom Ltd 9.05 29.286 +21.286 (266%)
INVE Identiv Inc 6.31 29.25 +21.25 (266%)
ZKIN Zk International Group Co. Ltd 1.68 29.231 +21.231 (265%)
WMS Advanced Drainage Systems Inc 41.78 29.23 +21.23 (265%)
HALL Hallmark Fin Svc 18.76 29.201 +21.201 (265%)
GOOG Alphabet Cl C 1,480.39 29.142 +21.142 (264%)
MR Montage Resources Corp 5.32 29.126 +21.126 (264%)
LPSN Liveperson Inc 41.30 29.103 +21.103 (264%)
CHS Chico's Fas 4.17 29.102 +21.102 (264%)
WST West Pharmaceutical Services 157.59 29.098 +21.098 (264%)
WDC Western Digital Cp 68.26 29.085 +21.085 (264%)
MU Micron Technology 57.66 29.08 +21.08 (264%)
AVD American Vanguard Corp 18.88 29.05 +21.05 (263%)
NTIC Northern Technologies Intl Corp 14.612 28.967 +20.967 (262%)
QCOM Qualcomm Inc 95.91 28.963 +20.963 (262%)
GOOGL Alphabet Cl A 1,479.52 28.963 +20.963 (262%)
CART Carolina Trust Bank 13.05 28.953 +20.953 (262%)
STX Seagate Tech Ord Shs 61.08 28.942 +20.942 (262%)
ABBV Abbvie Inc 88.00 28.938 +20.938 (262%)
TGB Taseko Mines Ltd 0.606 28.936 +20.936 (262%)
MTZ Mastec Inc 63.75 28.892 +20.892 (261%)
POWL Powell Inds Inc 46.69 28.871 +20.871 (261%)
TPH Tri Pointe Homes Inc 16.30 28.854 +20.854 (261%)
SNDR Schneider National Inc 23.68 28.836 +20.836 (260%)
LLY Eli Lilly and Company 139.58 28.835 +20.835 (260%)
INTL Intl Fcstone Inc 50.41 28.827 +20.827 (260%)
ENIA Enersis Americas S.A. American 10.86 28.826 +20.826 (260%)
NERV Minerva Neuroscie 8.36 28.814 +20.814 (260%)
NBR Nabors Industries 2.91 28.761 +20.761 (260%)
TNC Tennant Company 84.58 28.717 +20.717 (259%)
RMD Resmed Inc 160.57 28.703 +20.703 (259%)
ROK Rockwell Automation Inc 204.74 28.646 +20.646 (258%)
SSD Simpson Manufacturing Company 83.38 28.633 +20.633 (258%)
IMV Imv Inc 4.00 28.617 +20.617 (258%)
TALO Talos Energy Inc 28.67 28.565 +20.565 (257%)
PRAA Pra Group Inc 36.87 28.556 +20.556 (257%)
A Agilent Technologies 90.12 28.504 +20.504 (256%)
CBZ Cbiz Inc 27.43 28.478 +20.478 (256%)
MAS Masco Corp 49.09 28.474 +20.474 (256%)
DKS Dick's Sporting Goods Inc 48.24 28.366 +20.366 (255%)
SHOO Steven Maddens Ltd 42.36 28.286 +20.286 (254%)
MSA Msa Safety Inc 137.00 28.277 +20.277 (253%)
ARMK Aramark Holdings Corp 46.42 28.267 +20.267 (253%)
FAS Financial Bull 3X Direxion 101.22 28.224 +20.224 (253%)
AUY Yamana Gold 3.68 28.223 +20.223 (253%)
FTAI Fortress Transportation & Infra 19.38 28.175 +20.175 (252%)
NVGS Navigator Holdings 13.06 28.165 +20.165 (252%)
BEP Brookfield Renewable 46.28 28.093 +20.093 (251%)
CNMD C O N M E D Cp 110.51 28.068 +20.068 (251%)
TBK Triumph Bancorp 38.29 28.017 +20.017 (250%)
DHT Dht Holdings 7.51 27.939 +19.939 (249%)
POWI Power Integratn 105.38 27.935 +19.935 (249%)
BAM Brookfield Asset Management Inc 62.27 27.917 +19.917 (249%)
BIB Ultra Nasdaq Biotech Proshares 62.87 27.707 +19.707 (246%)
LDOS Leidos Holdings Inc 103.39 27.705 +19.705 (246%)
WSC Willscot Corp 19.14 27.60 +19.60 (245%)
CACI Caci International 270.61 27.592 +19.592 (245%)
BELFB Bel Fuse Inc Cl B 19.70 27.591 +19.591 (245%)
FN Fabrinet 66.66 27.506 +19.506 (244%)
PNR Pentair Ltd 47.29 27.501 +19.501 (244%)
TCX Tucows Inc Cl A 64.88 27.466 +19.466 (243%)
TRMT Tremont Mortgage Trust 5.99 27.447 +19.447 (243%)
PAC Grupo Aeroportuario Del Pacifico 132.72 27.407 +19.407 (243%)
ABB Abb Ltd 23.91 27.384 +19.384 (242%)
LULU Lululemon Athletica 241.25 27.383 +19.383 (242%)
REGN Regeneron Pharmaceuticals 385.94 27.335 +19.335 (242%)
HURN Huron Consulting 69.04 27.286 +19.286 (241%)
EPAY Bottomline Tech IN 54.05 27.176 +19.176 (240%)
FBHS Fortune Brands Home & Security 69.41 27.171 +19.171 (240%)
YUMA Yuma Energy Inc 3.37 27.17 +19.17 (240%)
NNBR NN Inc 9.97 27.168 +19.168 (240%)
HCHC Hc2 Holdings Inc 2.67 27.143 +19.143 (239%)
CLW Clearwater Paper Corp 22.67 27.074 +19.074 (238%)
CAI Cai International 28.92 27.065 +19.065 (238%)
BURL Burlington Stores Inc 226.97 27.04 +19.04 (238%)
NVO Novo Nordisk A/S 61.31 26.988 +18.988 (237%)
BL Blackline Inc 62.295 26.977 +18.977 (237%)
ROAD Construction Partners Inc Cl A 17.42 26.968 +18.968 (237%)
WPX Wpx Energy Inc 12.67 26.954 +18.954 (237%)
GPRE Green Plains Inc 12.96 26.934 +18.934 (237%)
RXL Ultra Health Care Proshares 133.653 26.902 +18.902 (236%)
LX Lexinfintech Holdings Ltd 14.35 26.879 +18.879 (236%)
ADUS Addus Homecare Corp 97.40 26.79 +18.79 (235%)
COHR Coherent Inc 173.70 26.788 +18.788 (235%)
INWK Innerworkings Inc 4.64 26.776 +18.776 (235%)
GMS Gms Inc 28.79 26.772 +18.772 (235%)
HDSN Hudson Tech Inc 0.862 26.765 +18.765 (235%)
STKS The One Group 3.96 26.72 +18.72 (234%)
BANC First Pactrust Bancorp 17.45 26.633 +18.633 (233%)
EA Electronic Arts Inc 112.93 26.617 +18.617 (233%)
GWW W.W. Grainger 340.15 26.61 +18.61 (233%)
EPRT Essential Properties Realty Trust Inc 25.80 26.595 +18.595 (232%)
SUM Summit Materials Inc 23.42 26.526 +18.526 (232%)
PSI Dynamic Semiconductors Invesco ETF 71.061 26.511 +18.511 (231%)
EBS Emergent Biosolutions 55.56 26.474 +18.474 (231%)
TSC Tristate Capital Hld 25.23 26.466 +18.466 (231%)
GTES Gates Industrial Corp Plc 13.24 26.457 +18.457 (231%)
ESI Element Solutions Inc 12.48 26.444 +18.444 (231%)
FLOW SPX Flow Inc 47.15 26.408 +18.408 (230%)
PCOM Points Intl Ltd 15.04 26.387 +18.387 (230%)
NSSC Napco Sec Tech Inc 32.43 26.383 +18.383 (230%)
CHE Chemed Inc 473.83 26.328 +18.328 (229%)
ASR Grupo Aeroportuario Del Sureste 205.40 26.307 +18.307 (229%)
OSPN Onespan Inc 20.045 26.307 +18.307 (229%)
ASMB Assembly Biosciences 17.64 26.271 +18.271 (228%)
HESM Hess Midstream Partners LP 25.53 26.261 +18.261 (228%)
SKY Skyline Corp 34.89 26.23 +18.23 (228%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 26.228 +18.228 (228%)
LSXMK Liberty Srs XM CS C 50.01 26.224 +18.224 (228%)
MWA Mueller Water Products 12.13 26.223 +18.223 (228%)
VOD Vodafone Grp Plc Ads 20.09 26.193 +18.193 (227%)
CRMT America's Car-Mart 109.55 26.152 +18.152 (227%)
MCO Moody's Corp 257.63 26.122 +18.122 (227%)
WWW Wolverine World Wide 34.15 26.108 +18.108 (226%)
DBVT Dbv Technologies Ads 12.67 26.07 +18.07 (226%)
B Barnes Group 66.79 26.066 +18.066 (226%)
AZN Astrazeneca Plc 51.33 26.025 +18.025 (225%)
TOO Teekay Offshore Partners LP 1.55 26.016 +18.016 (225%)
UBCP United Bncp Inc 14.35 25.977 +17.977 (225%)
RPT Ramco-Gershenson Properties Trust 14.66 25.945 +17.945 (224%)
FSS Federal Signal Corp 34.83 25.922 +17.922 (224%)
AEGN Aegion Corp 22.36 25.901 +17.901 (224%)
HIMX Himax Technologies 3.75 25.839 +17.839 (223%)
QCRH Qcr Holdings Inc 42.42 25.838 +17.838 (223%)
EIGR Eiger Biopharma 14.09 25.804 +17.804 (223%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 25.774 +17.774 (222%)
DEA Easterly Government Properties 23.53 25.762 +17.762 (222%)
BC Brunswick Corp 58.75 25.722 +17.722 (222%)
NXST Nexstar Broadcasting 131.12 25.534 +17.534 (219%)
DSGX Descartes Sys Group 46.21 25.434 +17.434 (218%)
SMH Semiconductor Vaneck ETF 146.06 25.427 +17.427 (218%)
DQ Daqo New Energy 53.63 25.421 +17.421 (218%)
MOFG Midwestone Fnl Gp 34.32 25.393 +17.393 (217%)
SOXX PHLX Semiconductor Ishares ETF 260.12 25.371 +17.371 (217%)
MPAA Motorcar Parts Amer 22.21 25.339 +17.339 (217%)
AXTI Axt Inc 4.90 25.32 +17.32 (216%)
FCN Fti Consulting 117.84 25.295 +17.295 (216%)
LSXMA Liberty Srs XM CS A 49.43 25.266 +17.266 (216%)
QADA Qad Inc 53.24 25.241 +17.241 (216%)
CNS Cohn & Steers Inc 66.15 25.213 +17.213 (215%)
PGJ Golden Dragon China Invesco ETF 45.519 25.19 +17.19 (215%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 25.19 +17.19 (215%)
URTY Ultrapro Russell 2000 Proshares 90.32 25.184 +17.184 (215%)
QDEL Quidel Cp 72.51 25.168 +17.168 (215%)
CBFV Cb Financial Svc 30.195 25.135 +17.135 (214%)
ARCT Arcturus Therapeutics Ltd 11.87 25.079 +17.079 (213%)
BWXT Bwx Technologies Inc 66.17 25.014 +17.014 (213%)
SYPR Sypris Solutions 1.00 25.00 +17.00 (212%)
GRBK Green Brick Partners 11.90 25.00 +17.00 (212%)
MYFW First Western Financial Inc 16.60 25.00 +17.00 (212%)
CHIQ G-X China Consumer ETF 20.06 24.984 +16.984 (212%)
PHM Pultegroup 41.79 24.97 +16.97 (212%)
PFSW Pfsweb Inc 4.71 24.934 +16.934 (212%)
CSL Carlisle Companies Inc 163.95 24.924 +16.924 (212%)
OMF Onemain Holdings Inc 43.19 24.899 +16.899 (211%)
BIDU Baidu Inc 139.61 24.886 +16.886 (211%)
XSD S&P Semiconductor SPDR 111.29 24.877 +16.877 (211%)
PH Parker-Hannifin Corp 207.00 24.872 +16.872 (211%)
MBT Mobile Telesystems 10.50 24.851 +16.851 (211%)
HTHT Huazhu Group Ltd 39.29 24.849 +16.849 (211%)
CPRT Copart Inc 97.12 24.817 +16.817 (210%)
OMAB Grupo Aeroportuario 64.57 24.797 +16.797 (210%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 24.763 +16.763 (210%)
GSAT Globalstar 0.50 24.688 +16.688 (209%)
CELP Cypress Energy Partners LP 9.10 24.658 +16.658 (208%)
TNA Smallcap Bull 3X Direxion 76.11 24.627 +16.627 (208%)
XPH S&P Pharmaceuticals SPDR 47.27 24.624 +16.624 (208%)
VRNS Varonis Systems Inc 85.26 24.594 +16.594 (207%)
FISV Fiserv Inc 120.68 24.579 +16.579 (207%)
TKAT Takung Art Co. Ltd 0.69 24.549 +16.549 (207%)
NSIT Insight Enterpr 70.51 24.532 +16.532 (207%)
CSTM Constellium N.V. 12.59 24.53 +16.53 (207%)
MPWR Monolithic Power Sys 181.61 24.45 +16.45 (206%)
PSXP Phillips 66 Partners LP 63.96 24.436 +16.436 (205%)
AEY Addvantage Techs Group 2.115 24.412 +16.412 (205%)
K Kellogg Company 70.88 24.395 +16.395 (205%)
IMMP Immutep Ltd ADR 2.15 24.277 +16.277 (203%)
GPI Group 1 Automotive 102.61 24.255 +16.255 (203%)
ALLT Allot Communications 9.48 24.246 +16.246 (203%)
OSS One Stop Systems Inc 2.05 24.242 +16.242 (203%)
AMOT Allied Motion Tech 49.42 24.233 +16.233 (203%)
SBH Sally Beauty Holdings 15.28 24.228 +16.228 (203%)
IMMU Immunomedics Inc 19.005 24.216 +16.216 (203%)
PJT Pjt Partners Inc Cl A 46.22 24.214 +16.214 (203%)
EDIT Editas Medicine 30.64 24.199 +16.199 (202%)
THRM Gentherm Inc 48.155 24.143 +16.143 (202%)
BTG B2Gold Corp 4.12 24.096 +16.096 (201%)
SCWX Secureworks Corp CS 16.39 24.073 +16.073 (201%)
GNC GNC Holdings Inc 2.32 24.064 +16.064 (201%)
PATK Patrick Inds Inc 54.68 23.991 +15.991 (200%)
SIEN Sientra Inc 7.65 23.987 +15.987 (200%)
KLIC Kulicke and Soffa 27.63 23.957 +15.957 (199%)
UCFC United Community Fnl 11.54 23.953 +15.953 (199%)
WRK Westrock Company 43.68 23.95 +15.95 (199%)
ZTO Zto Express [Cayman] Inc 24.18 23.936 +15.936 (199%)
AER Aercap Holdings N.V. 62.35 23.907 +15.907 (199%)
NDSN Nordson Corp 169.50 23.894 +15.894 (199%)
ORA Ormat Technologies 78.40 23.874 +15.874 (198%)
SORL Sorl Auto Parts Inc 4.62 23.861 +15.861 (198%)
SPNE Seaspine Holdings 15.89 23.85 +15.85 (198%)
FG Fgl Holdings 9.99 23.792 +15.792 (197%)
BLMN Bloomin' Brands Inc 22.14 23.756 +15.756 (197%)
NVAX Novavax Inc 5.74 23.707 +15.707 (196%)
CBPO China Biologic Produ 115.80 23.665 +15.665 (196%)
GMED Globus Medical Inc 53.30 23.637 +15.637 (195%)
TELL Tellurian Inc 8.69 23.613 +15.613 (195%)
EW Edwards Lifesciences Corp 238.64 23.596 +15.596 (195%)
CWEN Clearway Energy Inc Cl C 21.61 23.556 +15.556 (194%)
CARO Carolina Financial Corp 42.62 23.536 +15.536 (194%)
LPT Liberty Property Trust 63.55 23.494 +15.494 (194%)
STN Stantec Inc 29.81 23.488 +15.488 (194%)
OMCL Omnicell Inc 85.93 23.48 +15.48 (194%)
SPB Spectrum Brands Holdings Inc 63.80 23.476 +15.476 (193%)
SMED Sharps Compliance 4.42 23.464 +15.464 (193%)
UEIC Universal Elect IN 52.73 23.461 +15.461 (193%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 23.44 +15.44 (193%)
FWONA Liberty Media F1 Series A 45.67 23.432 +15.432 (193%)
WY Weyerhaeuser Company 30.98 23.426 +15.426 (193%)
CENTA Central Garden & Pet 30.88 23.421 +15.421 (193%)
DXPE Dxp Enterprise 39.25 23.35 +15.35 (192%)
CTL Centurylink 14.06 23.333 +15.333 (192%)
UIS Unisys Corp 12.33 23.30 +15.30 (191%)
FRC First Republic Bank 118.18 23.284 +15.284 (191%)
OXFD Oxford Immunotec 16.15 23.282 +15.282 (191%)
CHDN Churchill Downs IN 145.13 23.274 +15.274 (191%)
CCK Crown Cork & Seal Company 73.44 23.263 +15.263 (191%)
EVA Enviva Partners LP 37.41 23.262 +15.262 (191%)
STRL Sterling Constructio 14.90 23.242 +15.242 (191%)
FWONK Liberty Media F1 Series K 48.05 23.205 +15.205 (190%)
DHI D.R. Horton 55.71 23.143 +15.143 (189%)
CHNG Change Healthcare Inc 16.77 23.128 +15.128 (189%)
SPGI S&P Global Inc 296.79 23.093 +15.093 (189%)
LAD Lithia Motors 143.39 23.05 +15.05 (188%)
KBAL Kimball Intl Cl B 21.67 22.985 +14.985 (187%)
DOV Dover Corp 119.53 22.948 +14.948 (187%)
BIIB Biogen Inc 285.50 22.938 +14.938 (187%)
VCNX Vaccinex Inc 5.089 22.923 +14.923 (187%)
QTS Qts Realty Trust Inc 55.35 22.863 +14.863 (186%)
UDOW Ultrapro Dow 30 Proshares 134.98 22.843 +14.843 (186%)
TKR Timken Company 58.22 22.827 +14.827 (185%)
IBN Icici Bank Ltd 14.86 22.81 +14.81 (185%)
NMIH Nmi Holdings Inc 33.53 22.776 +14.776 (185%)
CRK Comstock Resources 7.18 22.735 +14.735 (184%)
AMEH Apollo Medical Holdings Inc 18.80 22.715 +14.715 (184%)
GAIN Gladstone Investment 13.80 22.667 +14.667 (183%)
JLL Jones Lang Lasalle Inc 171.94 22.648 +14.648 (183%)
HAIN Hain Celestial Group 25.78 22.645 +14.645 (183%)
KKR KKR & Co. LP 31.20 22.642 +14.642 (183%)
SSO Ultra S&P 500 Proshares 160.22 22.642 +14.642 (183%)
LNN Lindsay Corp 104.66 22.639 +14.639 (183%)
NMRK Newmark Group Inc Cl A 12.19 22.636 +14.636 (183%)
BMI Badger Meter 63.45 22.632 +14.632 (183%)
TRU Transunion 92.85 22.607 +14.607 (183%)
INBK First Internet Bcp 24.19 22.605 +14.605 (183%)
ENR Energizer Holdings Inc 49.31 22.54 +14.54 (182%)
FFWM First Foundation 16.91 22.536 +14.536 (182%)
AZRX Azurrx Biopharma Inc 1.16 22.492 +14.492 (181%)
MSFT Microsoft Corp 167.10 22.489 +14.489 (181%)
MPW Medical Properties Trust 22.29 22.473 +14.473 (181%)
OPB Opus Bank 25.48 22.441 +14.441 (181%)
RBA Ritchie Bros. Auctioneers Inc 44.32 22.431 +14.431 (180%)
LAZ Lazard Ltd 44.24 22.413 +14.413 (180%)
ARW Arrow Electronics 82.32 22.409 +14.409 (180%)
IRT Independence Realty Trust Inc 14.81 22.397 +14.397 (180%)
PAYC Paycom Software Inc 296.24 22.388 +14.388 (180%)
LPX Louisiana-Pacific Corp 31.88 22.38 +14.38 (180%)
MFIN Medallion Fin Cp 6.89 22.38 +14.38 (180%)
PTCT Ptc Therapeutics 53.80 22.301 +14.301 (179%)
MGRC Mcgrath Rentcorp 77.94 22.278 +14.278 (178%)
TRTN Triton International Ltd 39.63 22.239 +14.239 (178%)
PBD Global Clean Energy Invesco ETF 15.405 22.213 +14.213 (178%)
SAIL Sailpoint Technologies Holdings Inc 25.53 22.153 +14.153 (177%)
GRC Gorman-Rupp Company 38.50 22.145 +14.145 (177%)
ASX Ase Industrial Holding Co. Ltd 5.24 22.145 +14.145 (177%)
SNY Sanofi-Aventis S.A. 51.24 22.145 +14.145 (177%)
UTHR United Therapeutic 93.13 22.138 +14.138 (177%)
SIM Grupo Simec S.A. DE C.V. 10.50 22.093 +14.093 (176%)
MDLY Medley Management Inc 3.04 22.088 +14.088 (176%)
EFSC Enterprises Finl Svc 48.46 22.065 +14.065 (176%)
APTX Aptinyx Inc 4.60 22.016 +14.016 (175%)
CNQ Canadian Natural Resources 31.71 21.962 +13.962 (175%)
AEHR Aehr Test Systems 2.00 21.951 +13.951 (174%)
ECHO Echo Global Logistic 23.28 21.949 +13.949 (174%)
PNRG Primeenergy Cp 148.83 21.942 +13.942 (174%)
ZTS Zoetis Inc Cl A 140.16 21.942 +13.942 (174%)
CCC Clarivate Analytics Plc 18.90 21.935 +13.935 (174%)
CALX Calix Inc 8.58 21.875 +13.875 (173%)
ACU Acme United Corp 24.265 21.873 +13.873 (173%)
TSU Tim Participacoes S.A. 19.97 21.843 +13.843 (173%)
ON On Semiconductor 25.00 21.832 +13.832 (173%)
TOL Toll Brothers Inc 44.18 21.809 +13.809 (173%)
BBY Best Buy Company 89.94 21.804 +13.804 (173%)
TEN Tenneco Automotive 10.79 21.783 +13.783 (172%)
FSB Franklin Financial Network Inc 34.46 21.767 +13.767 (172%)
GOLF Acushnet Holdings Corp 32.34 21.762 +13.762 (172%)
CDW CDW Corp 136.85 21.742 +13.742 (172%)
BIP Brookfield Infrastructure Partners LP 53.37 21.738 +13.738 (172%)
IRET Investors Real Estate Trust 73.63 21.723 +13.723 (172%)
BSQR Bsquare Corp 1.46 21.667 +13.667 (171%)
RCL Royal Caribbean Cruises Ltd 135.05 21.667 +13.667 (171%)
ITB US Home Construction Ishares ETF 47.20 21.618 +13.618 (170%)
HELE Helen of Troy Ltd 183.45 21.603 +13.603 (170%)
APAM Artisan Partners Asset Mgmt 34.97 21.592 +13.592 (170%)
BIO Bio-Rad Laboratories 376.89 21.554 +13.554 (169%)
GABC German Amer Bncp Inc 35.51 21.526 +13.526 (169%)
ABG Asbury Automotive Group Inc 102.26 21.521 +13.521 (169%)
CODI Compass Diversified Holdings 23.38 21.518 +13.518 (169%)
SWCH Switch Inc 16.04 21.515 +13.515 (169%)
EHC Encompass Health Corp 79.46 21.498 +13.498 (169%)
FND Floor & Decor Holdings Inc 48.39 21.491 +13.491 (169%)
ATRC Atricure Inc 38.25 21.467 +13.467 (168%)
FAST Fastenal Company 36.80 21.452 +13.452 (168%)
NGG National Grid Transco Plc 63.54 21.445 +13.445 (168%)
LBRDA Liberty Broadbd A 128.64 21.404 +13.404 (168%)
CAL Caleres Inc 21.79 21.393 +13.393 (167%)
PFGC Performance Food Group Company 51.81 21.392 +13.392 (167%)
CNC Centene Corp 64.54 21.384 +13.384 (167%)
SP SP Plus Corp 41.11 21.376 +13.376 (167%)
SIMO Silicon Motion Techn 50.10 21.366 +13.366 (167%)
IDSA Industrial Svcs Am 1.125 21.359 +13.359 (167%)
MYL Mylan NV Ord Shs 21.66 21.345 +13.345 (167%)
WERN Werner Enterprise 38.73 21.259 +13.259 (166%)
INSP Inspire Medical Systems Inc 82.47 21.226 +13.226 (165%)
AMN Amn Healthcare Services Inc 66.85 21.215 +13.215 (165%)
ABR Arbor Realty Trust 14.70 21.187 +13.187 (165%)
UMDD Ultrapro Midcap 400 Proshares 129.014 21.165 +13.165 (165%)
MFSF Mutualfirst Finl Inc 38.79 21.143 +13.143 (164%)
TIPT Tiptree Fncl Cl A 7.74 21.127 +13.127 (164%)
EMR Emerson Electric Company 77.78 21.096 +13.096 (164%)
SWK Stanley Black & Decker Inc 172.53 21.082 +13.082 (164%)
HOFT Hooker Furniture 25.29 21.063 +13.063 (163%)
LCII Lci Industries 111.00 21.047 +13.047 (163%)
NCLH Norwegian Cruise Ord 59.65 21.043 +13.043 (163%)
ETN Eaton Corp 95.68 21.022 +13.022 (163%)
NUAN Nuance Communicatns 19.73 20.969 +12.969 (162%)
INFO IHS Markit Ltd 79.27 20.967 +12.967 (162%)
CHTR Charter Communicatio 502.73 20.959 +12.959 (162%)
AL Air Lease Corp Cl A 49.42 20.95 +12.95 (162%)
CFBI Community First Bancshares Inc 12.01 20.947 +12.947 (162%)
ELY Callaway Golf Company 22.02 20.923 +12.923 (162%)
MANT Mantech Intl Cp A 81.87 20.859 +12.859 (161%)
HII Huntington Ingalls Industries 277.81 20.855 +12.855 (161%)
UTMD Utah Medical Prod 105.24 20.827 +12.827 (160%)
AY Atlantica Yield Plc 27.80 20.817 +12.817 (160%)
GRMN Garmin Ltd 99.04 20.78 +12.78 (160%)
TWN Taiwan Fund 21.65 20.741 +12.741 (159%)
HASI Hannon Armstrong Sustainable IN 33.59 20.697 +12.697 (159%)
ALGT Allegiant Travel Com 177.79 20.666 +12.666 (158%)
TROW T Rowe Price Group 132.26 20.642 +12.642 (158%)
UMC United Microelectronics Corp 2.63 20.642 +12.642 (158%)
CMC Commercial Metals Company 21.82 20.619 +12.619 (158%)
KEYS Keysight Technologies Inc Comm 105.37 20.588 +12.588 (157%)
NIHD NII Holdings 2.17 20.556 +12.556 (157%)
WTR Aqua America 50.57 20.548 +12.548 (157%)
LBRDK Liberty Broadbd C 129.47 20.527 +12.527 (157%)
CSII Cardiovascular Syst 53.61 20.526 +12.526 (157%)
JPM JP Morgan Chase & Company 138.20 20.52 +12.52 (156%)
AJRD Aerojet Rocketdyne Holdings 53.13 20.476 +12.476 (156%)
TTGT Techtarget Inc 25.71 20.422 +12.422 (155%)
ARD Ardagh Group S.A. 21.07 20.40 +12.40 (155%)
SYX Systemax Inc 25.44 20.398 +12.398 (155%)
ZBH Zimmer Biomet Holdings 149.38 20.39 +12.39 (155%)
SAFM Sanderson Farms IN 158.31 20.383 +12.383 (155%)
AGYS Agilysys Inc 28.18 20.376 +12.376 (155%)
FUNC First United Corp 24.05 20.37 +12.37 (155%)
EMKR Emcore Corp 3.43 20.351 +12.351 (154%)
POL Polyone Corp 36.61 20.348 +12.348 (154%)
FUSB First US Bancshares Inc 11.003 20.343 +12.343 (154%)
ESE Esco Technologies Inc 98.99 20.309 +12.309 (154%)
AIRT Air T Inc 21.107 20.302 +12.302 (154%)
ITW Illinois Tool Works Inc 180.43 20.287 +12.287 (154%)
IYW US Technology Ishares ETF 247.73 20.275 +12.275 (153%)
SKX Skechers U.S.A. 41.90 20.264 +12.264 (153%)
MANH Manhattan Assoc 85.24 20.26 +12.26 (153%)
MTH Meritage Corp 65.94 20.219 +12.219 (153%)
MINI Mobile Mini Inc 40.08 20.216 +12.216 (153%)
FORK Fuling Global Ord Sh 2.38 20.202 +12.202 (153%)
FPH Five Point Holdings Llc Cl A 8.87 20.19 +12.19 (152%)
WUBA 58.com Inc 68.70 20.168 +12.168 (152%)
CRI Carter's Inc 110.81 20.145 +12.145 (152%)
SSNT Silversun Technologies Inc Cl A 3.26 20.118 +12.118 (151%)
CI Cigna Corp 212.52 20.109 +12.109 (151%)
MGM MGM Resorts International 34.54 20.097 +12.097 (151%)
SAA Ultra Smallcap 600 Proshares 113.23 20.09 +12.09 (151%)
IXN Global Tech Ishares ETF 221.97 20.049 +12.049 (151%)
EIGI Endurance Int Group 5.15 20.047 +12.047 (151%)
NTRS Northern Trust Corp 109.38 20.00 +12.00 (150%)
HLI Houlihan Lokey 52.49 19.977 +11.977 (150%)
MMI Marcus & Millichap 37.79 19.968 +11.968 (150%)
INTG Intergroup Cp The 35.99 19.967 +11.967 (150%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 19.959 +11.959 (149%)
SE Sea Ltd ADR 41.28 19.93 +11.93 (149%)
RCUS Arcus Biosciences Inc 10.23 19.93 +11.93 (149%)
BELFA Bel Fuse Cl A 16.84 19.858 +11.858 (148%)
AE Adams Resources & Energy 37.81 19.842 +11.842 (148%)
XLK S&P 500 Info Tech Sector SPDR 97.12 19.842 +11.842 (148%)
SO Southern Company 67.26 19.829 +11.829 (148%)
ASND Ascendis Pharma Ads 139.13 19.826 +11.826 (148%)
CNFR Conifer Holdings 3.99 19.82 +11.82 (148%)
EZJ Ultra MSCI Japan Proshares 38.743 19.78 +11.78 (147%)
VMI Valmont Industries 153.22 19.769 +11.769 (147%)
RPM RPM International Inc 74.44 19.736 +11.736 (147%)
RXN Rexnord Corp 33.52 19.714 +11.714 (146%)
PFBC Preferred Bank LA 60.80 19.709 +11.709 (146%)
OIIM O2Micro Intl Ltd 1.64 19.708 +11.708 (146%)
MAT Mattel Inc 14.28 19.698 +11.698 (146%)
MSTR Microstrategy Cl A 146.74 19.632 +11.632 (145%)
NOG Northern Oil and Gas 1.89 19.62 +11.62 (145%)
ESXB Community Bankers 9.45 19.62 +11.62 (145%)
CLLS Cellectis S.A. ADR 18.24 19.607 +11.607 (145%)
ROKU Roku Inc 130.38 19.593 +11.593 (145%)
GLRE Greenlight Cap. Re. 10.14 19.575 +11.575 (145%)
NICE Nice Ltd 175.77 19.563 +11.563 (145%)
NKE Nike Inc 104.53 19.545 +11.545 (144%)
ALCO Alico Inc 37.29 19.519 +11.519 (144%)
UYG Ultra Financials Proshares 55.73 19.515 +11.515 (144%)
FCCY 1st Constitution Bcp 21.87 19.508 +11.508 (144%)
SCCO Southern Peru Copper Corp 43.93 19.505 +11.505 (144%)
HUBB Hubbell Inc B 149.16 19.50 +11.50 (144%)
LMT Lockheed Martin Corp 425.66 19.497 +11.497 (144%)
VSTM Verastem Inc 1.90 19.497 +11.497 (144%)
PLTM Graniteshares Platinum Shares ETF 10.133 19.493 +11.493 (144%)
FLXS Flexsteel Inds 20.17 19.491 +11.491 (144%)
PPLT Physical Platinum 96.29 19.481 +11.481 (144%)
VICI Vici Properties Inc 26.27 19.463 +11.463 (143%)
AIZ Assurant Inc 133.77 19.459 +11.459 (143%)
NNA Navios Maritime Acquisition Corp 7.64 19.375 +11.375 (142%)
GPK Graphic Packaging Holding Company 16.59 19.353 +11.353 (142%)
INTC Intel Corp 59.60 19.343 +11.343 (142%)
CAH Cardinal Health 53.93 19.341 +11.341 (142%)
FMC FMC Corp 100.00 19.332 +11.332 (142%)
NEE Nextera Energy 253.40 19.326 +11.326 (142%)
LMAT Lemaitre Vascular 36.87 19.32 +11.32 (142%)
PRSC Providence Svc Cp 65.38 19.307 +11.307 (141%)
SM Sm Energy Company 11.15 19.251 +11.251 (141%)
FAT Fat Brands Inc 4.65 19.231 +11.231 (140%)
PAR Par Technology Corp 30.15 19.217 +11.217 (140%)
EVFM Evofem Biosciences Inc 5.90 19.192 +11.192 (140%)
UGE Ultra Consumer Goods Proshares 55.941 19.183 +11.183 (140%)
MTCH Match Group Inc CS 91.11 19.16 +11.16 (140%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 19.14 +11.14 (139%)
KNSL Kinsale Capital Group Inc 109.23 19.117 +11.117 (139%)
MCRI Monarch Casino 52.66 19.113 +11.113 (139%)
ESTA Establishment Labs Holdings Inc 27.41 19.07 +11.07 (138%)
PMD Psychemedics 10.62 19.058 +11.058 (138%)
HVBC Hv Bancorp Inc 17.126 19.055 +11.055 (138%)
LOGI Logitech Int S.A. 46.57 19.044 +11.044 (138%)
ESGR Enstar Group Ltd 205.89 19.025 +11.025 (138%)
EPAM Epam Systems Inc 232.43 19.024 +11.024 (138%)
SIVB Svb Financial Group 258.40 18.963 +10.963 (137%)
HALO Halozyme Therapeutic 19.97 18.94 +10.94 (137%)
WD Walker & Dunlop 67.63 18.92 +10.92 (136%)
JELD Jeld-Wen Holding Inc 24.83 18.918 +10.918 (136%)
FWRD Foward Air Corp 71.19 18.908 +10.908 (136%)
UNAM Unico American Cp 7.075 18.908 +10.908 (136%)
AGN Allergan Plc 192.68 18.902 +10.902 (136%)
CASS Cass Information Sys 57.81 18.877 +10.877 (136%)
CLH Clean Harbors 84.10 18.869 +10.869 (136%)
NCR NCR Corp 35.60 18.865 +10.865 (136%)
MUR Murphy Oil Corp 25.33 18.864 +10.864 (136%)
HMST Homestreet Inc 33.00 18.748 +10.748 (134%)
TCI Transcontinental Realty Investors 31.44 18.731 +10.731 (134%)
SIRI Sirius XM Holdings 7.17 18.709 +10.709 (134%)
GPN Global Payments Inc 198.62 18.707 +10.707 (134%)
SURF Surface Oncology Inc 3.37 18.662 +10.662 (133%)
VGT Information Technology ETF Vanguard 259.63 18.645 +10.645 (133%)
SOL Renesola Ltd 1.40 18.644 +10.644 (133%)
KEX Kirby Corp 90.46 18.621 +10.621 (133%)
CENT Central Garden 32.87 18.579 +10.579 (132%)
TTM Tata Motors Ltd 13.85 18.579 +10.579 (132%)
MATW Matthews Intl Corp 40.02 18.578 +10.578 (132%)
FNI Chindia ETF FT 42.452 18.564 +10.564 (132%)
INXN Interxion Holding N.V. 89.64 18.54 +10.54 (132%)
BHTG Biohitech Global Inc 1.979 18.503 +10.503 (131%)
RIVE Riverview Financial Corp 12.76 18.499 +10.499 (131%)
RESN Resonant Inc 2.82 18.487 +10.487 (131%)
PSTG Pure Storage Inc 18.50 18.438 +10.438 (130%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 18.431 +10.431 (130%)
URBN Urban Outfitters Inc 26.93 18.426 +10.426 (130%)
PDEX Pro-Dex Inc 17.05 18.403 +10.403 (130%)
SILC Silicom Ltd 35.60 18.39 +10.39 (130%)
PRSP Perspecta Inc 28.34 18.379 +10.379 (130%)
CCNE Cnb Financial Corp 31.51 18.37 +10.37 (130%)
STK Columbia Seligman Premium Technology 24.82 18.36 +10.36 (130%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 18.349 +10.349 (129%)
UXI Ultra Industrials Proshares 93.00 18.336 +10.336 (129%)
HLG Hailiang Edu Grp Ads 67.45 18.333 +10.333 (129%)
AVY Avery Dennison Corp 134.72 18.331 +10.331 (129%)
ETR Entergy Corp 126.31 18.323 +10.323 (129%)
SMMT Summit Therapeu ADR 1.55 18.321 +10.321 (129%)
NOC Northrop Grumman Corp 379.97 18.319 +10.319 (129%)
MLM Martin Marietta Materials 266.74 18.273 +10.273 (128%)
NBIX Neurocrine Bioscienc 104.67 18.258 +10.258 (128%)
GLPI Gaming & Leisure 45.55 18.25 +10.25 (128%)
WINA Winmark Corp 200.58 18.246 +10.246 (128%)
IRWD Ironwood Pharmaceuti 12.60 18.199 +10.199 (127%)
CWCO Cons Water Co. Inc 16.725 18.198 +10.198 (127%)
GAIA Gaiam Inc 8.51 18.194 +10.194 (127%)
CORT Corcept Therapeutics 12.90 18.132 +10.132 (127%)
ACGL Arch Capital Grp Ltd 45.17 18.122 +10.122 (127%)
MLAB Mesa Labs Inc 265.55 18.085 +10.085 (126%)
CANG Cango Inc ADR 8.50 18.056 +10.056 (126%)
CFG Citizens Financial Group Inc/Ri 40.87 18.053 +10.053 (126%)
CLRB Cellectar Biosc 2.538 18.047 +10.047 (126%)
RCII Rent-A-Center Inc 31.10 17.982 +9.982 (125%)
YINN Direxion FTSE China Bull 3X 24.18 17.951 +9.951 (124%)
LOW Lowe's Companies 122.36 17.937 +9.937 (124%)
CYOU Changyou.com Ltd 10.46 17.926 +9.926 (124%)
FNV Franco Nev Corp 105.63 17.917 +9.917 (124%)
AVYA Avaya Holdings Corp 12.97 17.909 +9.909 (124%)
LHCG LHC Group Inc 145.42 17.902 +9.902 (124%)
OC Owens Corning Inc 65.65 17.885 +9.885 (124%)
PLUS Eplus Inc 86.25 17.876 +9.876 (123%)
BRO Brown & Brown 41.41 17.876 +9.876 (123%)
AIT Applied Industrial Technologies 67.48 17.869 +9.869 (123%)
DLX Deluxe Corp 49.39 17.848 +9.848 (123%)
BAH Booz Allen Hamilton Holding Corp 79.40 17.839 +9.839 (123%)
EGBN Eagle Bancorp Inc 46.13 17.829 +9.829 (123%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 17.824 +9.824 (123%)
KRG Kite Realty Group Trust 18.25 17.818 +9.818 (123%)
KN Knowles Corp 20.64 17.808 +9.808 (123%)
FARO Faro Tech Inc 55.40 17.797 +9.797 (122%)
MCHP Microchip Technology 109.41 17.772 +9.772 (122%)
VRTS Virtus Inv Partners 128.33 17.766 +9.766 (122%)
LDL Lydall Inc 22.34 17.765 +9.765 (122%)
VTNR Vertex Energy 1.79 17.763 +9.763 (122%)
BAC Bank of America Corp 34.71 17.741 +9.741 (122%)
WILC G Willi-Food Intl 12.03 17.699 +9.699 (121%)
NSA National Storage Affiliates Tru 34.95 17.677 +9.677 (121%)
TGNA Tegna Inc 18.06 17.655 +9.655 (121%)
SBCF Seacoast Banking Cp 30.15 17.636 +9.636 (120%)
UTX United Technologies Corp 154.40 17.593 +9.593 (120%)
UWM Ultra Russell 2000 Proshares 79.97 17.568 +9.568 (120%)
WB Weibo Corp Ads 46.79 17.563 +9.563 (120%)
PPL PPL Corp 36.09 17.557 +9.557 (119%)
CW Curtiss-Wright Corp 148.67 17.554 +9.554 (119%)
PCH Potlatch Cp 44.68 17.548 +9.548 (119%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 17.548 +9.548 (119%)
CMPR Cimpress N.V. Ord 105.23 17.523 +9.523 (119%)
MBUU Malibu Boats Inc 42.62 17.508 +9.508 (119%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 17.48 +9.48 (118%)
MDT Medtronic Inc 119.03 17.456 +9.456 (118%)
IBOC Intl Bancshares 42.90 17.438 +9.438 (118%)
CCRN Cross Ctry Hlthcr 10.58 17.425 +9.425 (118%)
GE General Electric Company 11.81 17.396 +9.396 (117%)
SRT Startek Inc 7.90 17.385 +9.385 (117%)
CCBG Capital City Bank Gr 29.04 17.381 +9.381 (117%)
UPW Ultra Utilities Proshares 73.774 17.325 +9.325 (117%)
HLT Hilton Inc 113.92 17.322 +9.322 (117%)
CRSP Crispr Therapeutics Ag 58.33 17.317 +9.317 (116%)
COF Capital One Financial Corp 104.13 17.316 +9.316 (116%)
TTC Toro Company 83.08 17.311 +9.311 (116%)
CIR Circor International 44.69 17.297 +9.297 (116%)
FICO Fair Isaac and Company Inc 404.97 17.287 +9.287 (116%)
REV Revlon Inc 24.02 17.285 +9.285 (116%)
ITT ITT Inc 73.44 17.26 +9.26 (116%)
CBMG Cellular Biomedicine 17.48 17.237 +9.237 (115%)
MFV MFS Special Value Trust 6.75 17.188 +9.188 (115%)
XENT Intersect Ent Inc 24.45 17.154 +9.154 (114%)
GHL Greenhill & Co. Inc 17.44 17.126 +9.126 (114%)
EXPO Exponent Inc 72.07 17.111 +9.111 (114%)
CRH CRH Plc 38.82 17.104 +9.104 (114%)
SRC Spirit Realty Capital Inc 51.42 17.103 +9.103 (114%)
HY Hyster-Yale Materials Handling 61.50 17.098 +9.098 (114%)
CIF Colonial Intermediate High 2.95 17.063 +9.063 (113%)
KBR KBR Inc 29.58 17.056 +9.056 (113%)
AVXL Anavex Lf SC 3.30 17.021 +9.021 (113%)
CBNK Capital Bancorp Inc 14.44 17.018 +9.018 (113%)
ALLE Allegion Plc 128.05 17.005 +9.005 (113%)
VCTR Victory Capital Holdings Inc Cl A 21.35 16.986 +8.986 (112%)
CCOI Cogent Comm Hlds 73.23 16.981 +8.981 (112%)
DBD Diebold Nixdorf Inc 11.11 16.947 +8.947 (112%)
AES The Aes Corp 20.50 16.942 +8.942 (112%)
MA Mastercard Inc 323.66 16.938 +8.938 (112%)
SPTN Spartannash Company 13.40 16.928 +8.928 (112%)
BCS Barclays Plc 9.12 16.923 +8.923 (112%)
Y Alleghany Corp 816.56 16.915 +8.915 (111%)
MRTN Marten Transport L 21.65 16.901 +8.901 (111%)
WCG Wellcare Group 337.10 16.886 +8.886 (111%)
STAR Istar Financial Inc 14.83 16.864 +8.864 (111%)
AQN Algonquin Pwr & Util 14.77 16.851 +8.851 (111%)
COT Cott Corp 14.72 16.825 +8.825 (110%)
USFD US Foods Holding 41.37 16.798 +8.798 (110%)
HES Hess Corp 69.90 16.792 +8.792 (110%)
PPH Pharmaceutical Vaneck ETF 66.67 16.74 +8.74 (109%)
PRGS Progress Software 49.065 16.738 +8.738 (109%)
BGSF Bg Staffing 21.45 16.703 +8.703 (109%)
TAC Transalta Corp 7.13 16.694 +8.694 (109%)
ARNC Arconic Inc 29.32 16.627 +8.627 (108%)
ATNM Actinium Pharmaceuticals Inc 0.274 16.596 +8.596 (107%)
RETL Retail Bull 3X Direxion 27.90 16.561 +8.561 (107%)
GBCI Glacier Bancorp Inc 45.21 16.551 +8.551 (107%)
SCHW The Charles Schwab Corp 48.34 16.538 +8.538 (107%)
GNW Genworth Financial Inc 4.30 16.531 +8.531 (107%)
POOL Pool Corp 219.82 16.516 +8.516 (106%)
HEES H&E Equip Services 31.28 16.499 +8.499 (106%)
LAND Gladstone Land Corp 13.43 16.479 +8.479 (106%)
DOX Amdocs Ltd Ord 74.37 16.476 +8.476 (106%)
DXR Daxor Corp 9.55 16.463 +8.463 (106%)
ALV Autoliv Inc 81.24 16.44 +8.44 (106%)
FFIN First Finl Bkshs Inc 34.925 16.417 +8.417 (105%)
CRL Charles River Laboratories Intl 159.78 16.415 +8.415 (105%)
FCNCA First Citizens Bancs 530.85 16.414 +8.414 (105%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 16.408 +8.408 (105%)
TAN Solar Invesco ETF 33.67 16.384 +8.384 (105%)
DNL Global Ex-US Growth Wisdomtree 68.06 16.378 +8.378 (105%)
SMP Standard Motor Products 52.03 16.372 +8.372 (105%)
CZR Caesars Entertainment Corp 13.80 16.358 +8.358 (104%)
CATO Cato Corp 16.22 16.356 +8.356 (104%)
TERP Terraform Power Inc 17.29 16.353 +8.353 (104%)
SNBR Sleep Number Corp 48.56 16.311 +8.311 (104%)
TTD Trade Desk Inc 280.95 16.307 +8.307 (104%)
GS Goldman Sachs Group 249.46 16.288 +8.288 (104%)
CORR Corenergy Infrastructure Trust Inc 46.89 16.266 +8.266 (103%)
SYBT Stock Yards Bancorp 40.70 16.253 +8.253 (103%)
PCYO Pure Cycle Corp 12.59 16.251 +8.251 (103%)
BEAT Biotelemetry Inc 54.12 16.237 +8.237 (103%)
COUP Coupa Software Inc 169.43 16.231 +8.231 (103%)
FNLC First Bancorp Inc 29.82 16.212 +8.212 (103%)
SLAB Silicon Labs Inc 119.45 16.174 +8.174 (102%)
BLBD Blue Bird Corp 22.03 16.131 +8.131 (102%)
HIW Highwoods Properties 50.48 16.126 +8.126 (102%)
SBFG Sb Financial Group 19.16 16.121 +8.121 (102%)
ACCO Acco Brands Corp 9.15 16.117 +8.117 (101%)
HBMD Howard Bancorp MD 16.81 16.091 +8.091 (101%)
QQQ Nasdaq QQQ Invesco ETF 223.38 16.09 +8.09 (101%)
RMBS Rambus Inc 14.37 16.074 +8.074 (101%)
EQH Axa Equitable Holdings Inc 26.08 16.066 +8.066 (101%)
ASGN On Assignment 69.99 16.05 +8.05 (101%)
CDE Coeur Mining Inc 5.86 16.04 +8.04 (100%)
TIVO Tivo Corp 8.505 16.03 +8.03 (100%)
IPHS Innophos Hlds Inc 31.95 16.013 +8.013 (100%)
SEIC Sei Investments Company 65.26 15.997 +7.997 (100%)
T AT&T Inc 38.38 15.987 +7.987 (100%)
IFRX Fireman B.V. 3.64 15.924 +7.924 (99%)
MLR Miller Industries 35.62 15.913 +7.913 (99%)
CBSH Commerce Bancshares 67.61 15.909 +7.909 (99%)
AGRO Adecoagro S.A. 7.80 15.899 +7.899 (99%)
ORGS Orgenesis Inc 5.40 15.88 +7.88 (98%)
PYS Pplus Trust 20.631 15.839 +7.839 (98%)
MGY Magnolia Oil & Gas Corp 12.36 15.839 +7.839 (98%)
OHI Omega Healthcare Investors 43.26 15.792 +7.792 (97%)
BTI British American Tobacco Industries 45.11 15.785 +7.785 (97%)
CEVA Ceva Inc 29.28 15.777 +7.777 (97%)
CWST Casella Waste Sys 49.55 15.771 +7.771 (97%)
SMBC Southern MO Bancorp 37.44 15.77 +7.77 (97%)
DDM Ultra Dow 30 Proshares 58.79 15.728 +7.728 (97%)
ALDX Aldeyra Therapeu 6.26 15.712 +7.712 (96%)
EWT Taiwan Ishares MSCI ETF 41.54 15.71 +7.71 (96%)
BRN Barnwell Industries 1.18 15.686 +7.686 (96%)
ABCB Ameris Bancorp 43.53 15.679 +7.679 (96%)
MD Mednax Inc 27.69 15.664 +7.664 (96%)
RIGL Rigel Pharmaceuticals 2.88 15.663 +7.663 (96%)
CPLP Capital Product Part 13.08 15.65 +7.65 (96%)
GSK Glaxosmithkline Plc 47.89 15.648 +7.648 (96%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 15.646 +7.646 (96%)
SUI Sun Communities 154.92 15.638 +7.638 (95%)
DNI Chartwell Dividend & Income Fund 13.46 15.636 +7.636 (95%)
EL Estee Lauder Companies 219.88 15.58 +7.58 (95%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 15.579 +7.579 (95%)
TRI Thomson Reuters Corp 78.96 15.574 +7.574 (95%)
JBHT J B Hunt Transport 114.68 15.57 +7.57 (95%)
SSTK Shutterstock Inc 45.06 15.568 +7.568 (95%)
UPV Ultra FTSE Europe Proshares 56.205 15.563 +7.563 (95%)
WCC Wesco International 55.82 15.545 +7.545 (94%)
IOSP Innospec Inc 106.08 15.543 +7.543 (94%)
CCB Coastal Financial Corp 17.33 15.533 +7.533 (94%)
SXI Standex International Corp 79.39 15.527 +7.527 (94%)
CSWI Csw Industrials Inc 80.00 15.523 +7.523 (94%)
TMO Thermo Fisher Scientific Inc 339.19 15.477 +7.477 (93%)
PZD Cleantech Invesco ETF 51.455 15.474 +7.474 (93%)
KOS Kosmos Energy Ltd 6.57 15.466 +7.466 (93%)
MTRX Matrix Service Company 21.245 15.462 +7.462 (93%)
LECO Lincoln Elec Hld 96.83 15.452 +7.452 (93%)
MLI Mueller Industries 32.07 15.443 +7.443 (93%)
FCX Freeport-Mcmoran Inc 12.87 15.426 +7.426 (93%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 15.418 +7.418 (93%)
MTX Minerals Technologies Inc 58.87 15.409 +7.409 (93%)
IAC Iac Interactive 275.70 15.375 +7.375 (92%)
UPS United Parcel Service 118.60 15.37 +7.37 (92%)
DCI Donaldson Company 55.87 15.362 +7.362 (92%)
AFH Atlas Financial Hlds 0.601 15.355 +7.355 (92%)
CRM Salesforce.com Inc 182.23 15.35 +7.35 (92%)
SBSI Southside Bancshares 37.28 15.347 +7.347 (92%)
APPF Appfolio Cl A 124.10 15.324 +7.324 (92%)
WAB Wabtec Corp 80.15 15.257 +7.257 (91%)
INT World Fuel Services Corp 41.28 15.243 +7.243 (91%)
MGA Magna International 54.84 15.234 +7.234 (90%)
CTXS Citrix Systems Inc 117.22 15.227 +7.227 (90%)
IWY Russell Top 200 Growth Ishares ETF 101.43 15.222 +7.222 (90%)
SYY Sysco Corp 82.82 15.22 +7.22 (90%)
CPB Campbell Soup Company 48.02 15.211 +7.211 (90%)
EQBK Equity Bncsrs Cm A 28.29 15.187 +7.187 (90%)
ICLR Icon Plc 175.78 15.16 +7.16 (90%)
OOMA Ooma Inc 13.99 15.144 +7.144 (89%)
TRNO Terreno Realty Corp 57.14 15.132 +7.132 (89%)
LVS Las Vegas Sands 74.06 15.125 +7.125 (89%)
ICLN Global Clean Energy Ishares ETF 12.49 15.115 +7.115 (89%)
NOA North American Energy Partners 11.90 15.087 +7.087 (89%)
LAMR Lamar Advertis A 92.08 15.086 +7.086 (89%)
TMP Tompkinstrustco 92.45 15.073 +7.073 (88%)
LMNX Luminex Corp 23.18 15.037 +7.037 (88%)
PLAY Dave & Buster's Ente 47.37 15.032 +7.032 (88%)
BOH Bank of Hawaii Corp 94.13 15.031 +7.031 (88%)
EVOL Evolving Systems Inc 0.95 15.012 +7.012 (88%)
WOOD Global Timber & Forestry Ishares ETF 66.44 14.988 +6.988 (87%)
CFBK Central Fed Cp 13.992 14.971 +6.971 (87%)
IHF US Healthcare Providers Ishares ETF 206.03 14.959 +6.959 (87%)
NOVT Novanta Inc 97.64 14.952 +6.952 (87%)
SRCE 1st Source Corp 51.13 14.951 +6.951 (87%)
CMG Chipotle Mexican Grill 878.15 14.935 +6.935 (87%)
DAVA Endava Plc 45.82 14.924 +6.924 (87%)
LIT G-X Lithium ETF 30.04 14.92 +6.92 (86%)
HBNC Horizon Bancorp 18.57 14.913 +6.913 (86%)
AFIN American Finance Trust Inc Cl A 13.215 14.913 +6.913 (86%)
AXU Alexco Resource Corp 1.85 14.907 +6.907 (86%)
AMP Ameriprise Financial Services 172.43 14.892 +6.892 (86%)
PVH Phillips-Van Heusen Corp 100.95 14.886 +6.886 (86%)
SLF Sun Life Financial Inc 48.63 14.883 +6.883 (86%)
GCV Gabelli Convertible and Income Securities 6.03 14.857 +6.857 (86%)
CMCM Cheetah Mobile Inc 3.87 14.837 +6.837 (85%)
EQIX Equinix Inc 588.00 14.806 +6.806 (85%)
PRGO Perrigo Company 59.02 14.803 +6.803 (85%)
ZGNX Zogenix Inc 54.98 14.781 +6.781 (85%)
SSB South State Cp 86.83 14.733 +6.733 (84%)
MVV Ultra Midcap 400 Proshares 46.577 14.722 +6.722 (84%)
RGEN Repligen Cp 100.71 14.717 +6.717 (84%)
ASG Liberty All-Star Growth Fund 6.94 14.711 +6.711 (84%)
IGM North American Tech Ishares ETF 256.54 14.675 +6.675 (83%)
G Genpact Ltd 44.32 14.67 +6.67 (83%)
WLH William Lyon Homes 22.06 14.657 +6.657 (83%)
ADMA Adma Biologics 4.46 14.653 +6.653 (83%)
LSI Life Storage 113.93 14.652 +6.652 (83%)
UE Urban Edge Properties 19.44 14.623 +6.623 (83%)
YNDX Yandex N.V. 45.40 14.618 +6.618 (83%)
XNTK SPDR Series Trust 86.77 14.593 +6.593 (82%)
NWHM New Home Co. Llc 4.95 14.583 +6.583 (82%)
ATTO Atento S.A. 2.75 14.583 +6.583 (82%)
JKD Mstar Large-Cap Ishares ETF 191.60 14.552 +6.552 (82%)
GIII G-III Apparel Gp 30.49 14.538 +6.538 (82%)
HSON Hudson Global 13.00 14.537 +6.537 (82%)
UBP Urstadt Biddle Properties Inc 19.116 14.536 +6.536 (82%)
UNH Unitedhealth Group Inc 298.47 14.532 +6.532 (82%)
HLNE Hamilton Lane Incorporated Cl A 67.23 14.512 +6.512 (81%)
ENS Enersys Inc 75.53 14.509 +6.509 (81%)
IXJ Global Healthcare Ishares ETF 70.73 14.505 +6.505 (81%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 14.504 +6.504 (81%)
CAG Conagra Brands Inc 33.33 14.497 +6.497 (81%)
MGIC Magic Software Entpr 10.51 14.488 +6.488 (81%)
AME Amtek Inc 101.78 14.488 +6.488 (81%)
CCI Crown Castle International Corp 145.25 14.487 +6.487 (81%)
CIO City Office REIT Inc 13.91 14.486 +6.486 (81%)
ESTE Earthstone Energy 5.46 14.465 +6.465 (81%)
JOBS 51Job Inc 90.67 14.453 +6.453 (81%)
SHEN Shenandoah Telecom 44.06 14.442 +6.442 (81%)
LPLA Lpl Financial Hld 98.14 14.422 +6.422 (80%)
BWB Bridgewater Bancshares Inc 13.17 14.422 +6.422 (80%)
NCMI National Cinemedia 7.78 14.412 +6.412 (80%)
PDM Piedmont Office Realty Trust 23.27 14.405 +6.405 (80%)
BRX Brixmor Property Group Inc 20.73 14.404 +6.404 (80%)
AGQ Ultra Silver Proshares 32.02 14.398 +6.398 (80%)
URE Ultra Real Estate Proshares 90.86 14.397 +6.397 (80%)
PKOH Park Ohio Hld Cp 34.82 14.389 +6.389 (80%)
RHP Ryman Hospitality Properties REIT 86.78 14.38 +6.38 (80%)
PLD Prologis Inc 94.27 14.364 +6.364 (80%)
VLRS Controladora Vuela Compaia DE 11.40 14.343 +6.343 (79%)
JOE St. Joe Company 20.42 14.334 +6.334 (79%)
TWO Two Harbors Investments Corp 15.08 14.329 +6.329 (79%)
HVT Haverty Furniture Companies 20.77 14.309 +6.309 (79%)
GPRK Geopark Hlds Lmtd 20.63 14.294 +6.294 (79%)
HUN Huntsman Corp 23.35 14.293 +6.293 (79%)
SCHG Schwab US Largecap Growth ETF 97.49 14.277 +6.277 (78%)
FIW Water ETF FT 62.48 14.244 +6.244 (78%)
VUG Growth ETF Vanguard 191.91 14.239 +6.239 (78%)
INO Inovio Pharma 3.29 14.236 +6.236 (78%)
WYND Wyndham Destinations Inc 52.82 14.23 +6.23 (78%)
RRGB Red Robin Gourmet Burgers Inc 34.95 14.216 +6.216 (78%)
UNVR Univar Inc 23.46 14.216 +6.216 (78%)
FLY Fly Leasing Ltd 19.53 14.211 +6.211 (78%)
VTGN Vistagen Therap. Com 0.725 14.173 +6.173 (77%)
RJF Raymond James Financial 96.27 14.172 +6.172 (77%)
FBIZ First Business Finan 26.13 14.155 +6.155 (77%)
ERUS Russia Ishares MSCI ETF 45.27 14.145 +6.145 (77%)
AKAM Akamai Technologies 95.31 14.144 +6.144 (77%)
SPLK Splunk Inc 157.96 14.141 +6.141 (77%)
TAOP Taoping Inc 0.80 14.123 +6.123 (77%)
BDGE Bridge Bancorp Inc 32.89 14.122 +6.122 (77%)
PRTK Paratek Pharma Inc 3.64 14.107 +6.107 (76%)
TLND Talend S.A. 39.80 14.106 +6.106 (76%)
ENVA Enova International Inc 24.35 14.105 +6.105 (76%)
SCS Steelcase Inc 19.34 14.10 +6.10 (76%)
LTS Ladenburg Thalmann Financial Inc 3.48 14.098 +6.098 (76%)
CCL Carnival Corp 51.90 14.091 +6.091 (76%)
DHR Danaher Corp 163.06 14.028 +6.028 (75%)
HMHC Houghton Mifflin Har 6.35 14.004 +6.004 (75%)
FATE Fate Therapeutics 25.65 14.00 +6.00 (75%)
EML Eastern Company 31.00 13.971 +5.971 (75%)
MFC Manulife Financial Corp 21.13 13.97 +5.97 (75%)
JCOM J2 Global Inc 102.42 13.939 +5.939 (74%)
CNXM CNX Midstream Partners LP 16.52 13.931 +5.931 (74%)
CELH Celsius Holdings Inc 5.24 13.913 +5.913 (74%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 13.912 +5.912 (74%)
LOGM Logmein Inc 86.55 13.912 +5.912 (74%)
WTBA West Bancorp 24.32 13.911 +5.911 (74%)
ALL Allstate Corp 117.55 13.905 +5.905 (74%)
EGP Eastgroup Properties 135.58 13.875 +5.875 (73%)
RNDB Randolph Bancorp Inc 16.90 13.843 +5.843 (73%)
LMST Limestone Bancorp Inc 17.20 13.832 +5.832 (73%)
IWF Russell 1000 Growth Ishares ETF 184.57 13.813 +5.813 (73%)
KALA Kala Pharmaceuticals Inc 6.52 13.787 +5.787 (72%)
BANF Bancfirst Corp 62.74 13.783 +5.783 (72%)
WPP Wpp Plc ADR 66.40 13.757 +5.757 (72%)
JJSF J J Snack Foods 187.97 13.749 +5.749 (72%)
SCD Lmp Capital and Income Fund Inc 15.65 13.735 +5.735 (72%)
AIQ Global X Future Analytics Tech ETF 18.98 13.721 +5.721 (72%)
JOUT Johnson Outdoors 78.35 13.716 +5.716 (71%)
FBC Flagstar Bancorp 37.57 13.711 +5.711 (71%)
HMTV Hemisphere Media A 14.27 13.705 +5.705 (71%)
FHB First Hawaiian Inc 28.93 13.674 +5.674 (71%)
MCHI China Ishares MSCI ETF 67.44 13.669 +5.669 (71%)
PCAR Paccar Inc 78.52 13.665 +5.665 (71%)
STNG Scorpio Tankers Inc 32.53 13.662 +5.662 (71%)
FR First Industrial Realty Trust 42.88 13.65 +5.65 (71%)
SFL Ship Finance International 14.50 13.636 +5.636 (70%)
GLIBA Gci Liberty Inc Cl A 72.79 13.61 +5.61 (70%)
WRN Western Copper Corp 0.743 13.609 +5.609 (70%)
CHH Choice Hotels International 100.26 13.609 +5.609 (70%)
FDEF First Defiance Finl 31.22 13.569 +5.569 (70%)
MSCI MSCI Inc 279.07 13.568 +5.568 (70%)
EFO Ultra MSCI EAFE Proshares 43.65 13.539 +5.539 (69%)
VNDA Vanda Pharmaceuticals 15.11 13.524 +5.524 (69%)
TJX TJX Companies 62.68 13.51 +5.51 (69%)
NEOS Neos Therapeutics 1.60 13.475 +5.475 (68%)
TPX Tempur-Pedic International Inc 87.86 13.47 +5.47 (68%)
APH Amphenol Corp 109.45 13.467 +5.467 (68%)
OFED Oconee Fed Fin Corp 27.23 13.458 +5.458 (68%)
PCF Putnam High Income Bond Fund 9.36 13.455 +5.455 (68%)
TILE Interface Inc 17.38 13.446 +5.446 (68%)
PEGA Pegasystems Inc 86.44 13.438 +5.438 (68%)
PHG Koninklijke Philips Electronics 50.08 13.431 +5.431 (68%)
AMRB American River Bkshs 14.95 13.429 +5.429 (68%)
HCI Homeowners Choice 45.96 13.397 +5.397 (67%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 13.393 +5.393 (67%)
V Visa Inc 204.70 13.388 +5.388 (67%)
DXJ Japan Hedged Equity Wisdomtree 54.80 13.387 +5.387 (67%)
DPZ Domino's Pizza Inc 286.47 13.373 +5.373 (67%)
PFBI Premier Finl Bncp 17.38 13.372 +5.372 (67%)
OSK Oshkosh Truck Corp 91.77 13.366 +5.366 (67%)
FBMS First Bancshs [Ms] 34.11 13.36 +5.36 (67%)
CDR Cedar Shopping Centers Inc 2.80 13.36 +5.36 (67%)
ST Sensata Technologies Holding N.V. 52.71 13.355 +5.355 (67%)
WRI Weingarten Realty Investors 30.98 13.355 +5.355 (67%)
SBNY Signature Bank 139.17 13.349 +5.349 (67%)
ONEQ Nasdaq Composite ETF 365.25 13.337 +5.337 (67%)
MBIN Merchants Bancorp 19.13 13.329 +5.329 (67%)
CUBI Customers Bancorp 22.56 13.31 +5.31 (66%)
NOV National-Oilwell 23.50 13.308 +5.308 (66%)
HIL Hill International Inc 3.58 13.291 +5.291 (66%)
AGLE Aeglea Biothera 7.94 13.267 +5.267 (66%)
ARE Alexandria Real Estate Equities 162.90 13.243 +5.243 (66%)
BRC Brady Corp 57.56 13.24 +5.24 (66%)
GRIF Griffin Industrial 40.02 13.211 +5.211 (65%)
SAR Saratoga Investment Corp 28.14 13.194 +5.194 (65%)
INGR Ingredion Inc 92.58 13.192 +5.192 (65%)
IGT International Game Technology 15.03 13.178 +5.178 (65%)
ES Eversource Energy 88.73 13.176 +5.176 (65%)
LXP Lexington Realty Trust 10.91 13.174 +5.174 (65%)
SNFCA Security Natl Finl 5.825 13.173 +5.173 (65%)
KEY Keycorp 19.59 13.172 +5.172 (65%)
IIIV I3 Verticals Inc Cl A 31.80 13.167 +5.167 (65%)
GXC S&P China SPDR 107.92 13.159 +5.159 (64%)
UGP Ultrapar Participacoes S.A. 6.28 13.153 +5.153 (64%)
EXTR Extreme Networks 7.92 13.143 +5.143 (64%)
RGT Royce Global Value Trust Inc 11.88 13.143 +5.143 (64%)
MRUS Merus N.V. CS 16.98 13.125 +5.125 (64%)
IYH US Healthcare Ishares ETF 221.26 13.124 +5.124 (64%)
SNR New Senior Investment Group Inc 7.93 13.124 +5.124 (64%)
INST Instructure Inc 47.69 13.117 +5.117 (64%)
GME Gamestop Corp 4.75 13.095 +5.095 (64%)
AWR American States Water Company 87.21 13.069 +5.069 (63%)
CRBP Corbus Pharma 7.01 13.065 +5.065 (63%)
PEGI Pattern Energy Cl A 26.86 13.047 +5.047 (63%)
VHT Healthcare ETF Vanguard 196.84 13.042 +5.042 (63%)
PIO Global Water Invesco ETF 31.73 13.027 +5.027 (63%)
FISI Financial Institut 31.67 13.026 +5.026 (63%)
CNX CNX Resources Corp 7.81 13.025 +5.025 (63%)
MDC M.D.C. Holdings 42.45 13.019 +5.019 (63%)
IRL Irish Investment Fund 9.968 13.016 +5.016 (63%)
FCBP First Choice Bancorp 25.88 13.013 +5.013 (63%)
PDCO Patterson Companies 23.28 13.01 +5.01 (63%)
C Citigroup Inc 81.12 12.996 +4.996 (62%)
REXR Rexford Industrial Realty Inc 47.75 12.991 +4.991 (62%)
LOB Live Oak Bancsh 18.70 12.991 +4.991 (62%)
UBA Urstadt Biddle Properties Inc 24.19 12.985 +4.985 (62%)
CGW S&P Global Water Index Invesco ETF 42.41 12.973 +4.973 (62%)
DNR Denbury Resources 1.22 12.963 +4.963 (62%)
PKB Dynamic Building & Construction Invesco ETF 35.176 12.961 +4.961 (62%)
JNJ Johnson & Johnson 149.17 12.948 +4.948 (62%)
TSLX Tpg Specialty Lending Inc 21.90 12.945 +4.945 (62%)
TNP Tsakos Energy Navigation Ltd 3.84 12.941 +4.941 (62%)
SWM Schweitzer-Mauduit International 37.93 12.921 +4.921 (62%)
BJK Gaming ETF Vaneck 43.71 12.917 +4.917 (61%)
BYD Boyd Gaming Corp 29.26 12.886 +4.886 (61%)
TEL Te Connectivity Ltd 100.18 12.879 +4.879 (61%)
IYG US Financial Services Ishares ETF 154.92 12.874 +4.874 (61%)
KE Kimball Electrnc 17.55 12.862 +4.862 (61%)
IRDM Iridium Comm Inc 26.95 12.856 +4.856 (61%)
GLOB Globant S.A. 119.67 12.822 +4.822 (60%)
SNN Smith & Nephew Snats 49.29 12.818 +4.818 (60%)
MXE Mexico Equity and 12.15 12.813 +4.813 (60%)
GERN Geron Corp 1.41 12.80 +4.80 (60%)
CUZ Cousins Properties Inc 41.71 12.791 +4.791 (60%)
ADBE Adobe Systems Inc 349.74 12.79 +4.79 (60%)
COLB Columbia Banking Sys 39.92 12.768 +4.768 (60%)
HTLF Heartland Finl USA 49.61 12.75 +4.75 (59%)
CNOB Connectone Bancorp 25.50 12.732 +4.732 (59%)
WNS Wns Ltd 70.23 12.729 +4.729 (59%)
RPAI Retail Properties of America 13.12 12.715 +4.715 (59%)
AIA Asia 50 Ishares ETF 69.10 12.706 +4.706 (59%)
NEU Newmarket Corp 471.22 12.705 +4.705 (59%)
TFX Teleflex Inc 383.73 12.703 +4.703 (59%)
XLV S&P 500 Healthcare Sector SPDR 104.49 12.694 +4.694 (59%)
GHM Graham Corp 20.98 12.675 +4.675 (58%)
ADM Archer Daniels Midland 45.25 12.674 +4.674 (58%)
SANM Sanmina Corp 34.33 12.668 +4.668 (58%)
EAF Graftech International Ltd 12.01 12.664 +4.664 (58%)
DUSA Davis Select USA ETF 26.66 12.656 +4.656 (58%)
SCL Stepan Company 104.54 12.651 +4.651 (58%)
BLK Blackrock 535.24 12.649 +4.649 (58%)
AVNW Aviat Networks Inc 14.70 12.644 +4.644 (58%)
AGO Assured Guaranty Ltd 49.27 12.617 +4.617 (58%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 12.604 +4.604 (58%)
FOR Forestar Group Inc 22.19 12.582 +4.582 (57%)
EGIF Eagle Growth and Income Opportunity 17.581 12.554 +4.554 (57%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 12.553 +4.553 (57%)
GF New Germany Fund 15.87 12.553 +4.553 (57%)
XLG S&P 500 Top 50 Invesco ETF 241.833 12.522 +4.522 (57%)
SSRM Silver Standard Resources Inc 17.71 12.516 +4.516 (56%)
NXRT Nexpoint Residential Trust Inc 47.22 12.509 +4.509 (56%)
H Hyatt Hotels Corp 88.19 12.487 +4.487 (56%)
IOO Global 100 Ishares ETF 55.60 12.482 +4.482 (56%)
OEF S&P 100 Ishares ETF 148.98 12.48 +4.48 (56%)
FMBI First Midwest Bncp 22.30 12.456 +4.456 (56%)
PMR Dynamic Retail Invesco ETF 42.15 12.445 +4.445 (56%)
NKSH Natl Bankshares Inc 42.11 12.443 +4.443 (56%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 12.436 +4.436 (55%)
TUR Turkey Ishares MSCI ETF 29.21 12.433 +4.433 (55%)
NBL Noble Energy Inc 23.43 12.428 +4.428 (55%)
ESSA Essa Bancorp Inc 17.19 12.426 +4.426 (55%)
LNT Alliant Energy Corp 57.16 12.409 +4.409 (55%)
UFPT U F P Tech Inc 47.11 12.408 +4.408 (55%)
MMC Marsh & Mclennan Companies 114.15 12.397 +4.397 (55%)
WEN Wendys Company 21.69 12.383 +4.383 (55%)
MANU Manchester United Ltd 20.25 12.375 +4.375 (55%)
SYRS Syros Pharmaceuticals 8.505 12.351 +4.351 (54%)
XHB S&P Homebuilders SPDR 47.60 12.344 +4.344 (54%)
HRI Herc Holdings Inc 45.96 12.344 +4.344 (54%)
SNA Snap-On Inc 170.00 12.337 +4.337 (54%)
AZRE Azure Power Global Ltd 12.02 12.336 +4.336 (54%)
NCBS Nicolet Bnkshr 71.48 12.319 +4.319 (54%)
PCN Pimco Corporate 19.70 12.315 +4.315 (54%)
VBFC Village Bank & Trust 37.67 12.28 +4.28 (54%)
NWSA News Cp Cl A 14.91 12.274 +4.274 (53%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 12.272 +4.272 (53%)
HRTX Heron Therapeutics 21.55 12.24 +4.24 (53%)
HLF Herbalife Ltd 47.14 12.238 +4.238 (53%)
WYNN Wynn Resorts Ltd 151.62 12.236 +4.236 (53%)
SCSC Scansource Inc 35.89 12.226 +4.226 (53%)
YUMC Yum China Holdings Inc 49.85 12.224 +4.224 (53%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 12.205 +4.205 (53%)
CTT Catchmark Timber Trust Inc 11.22 12.20 +4.20 (52%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 12.193 +4.193 (52%)
GLT Glatfelter 17.87 12.178 +4.178 (52%)
ADSK Autodesk Inc 193.35 12.165 +4.165 (52%)
BCV Bancroft Convertible Fund 25.93 12.154 +4.154 (52%)
CTLT Catalent Inc 60.88 12.139 +4.139 (52%)
IHE US Pharmaceuticals Ishares ETF 164.59 12.138 +4.138 (52%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 12.131 +4.131 (52%)
FXH Healthcare Alphadex First Trust ETF 87.10 12.098 +4.098 (51%)
EWW Mexico Ishares MSCI ETF 48.01 12.094 +4.094 (51%)
GBLI Global Indemnity Plc 30.70 12.085 +4.085 (51%)
EVGN Evogene Ltd Ord 1.69 12.069 +4.069 (51%)
LILAK Liberty Latin America Cl C 18.92 12.019 +4.019 (50%)
HOLX Hologic Inc 54.32 12.00 +4.00 (50%)
FIS Fidelity National Information Services 147.09 12.00 +4.00 (50%)
BICK BICK Index Fund FT 30.45 11.99 +3.99 (50%)
UGL Ultra Gold Proshares 51.37 11.99 +3.99 (50%)
TCMD Tactile Systems Technology Inc 60.82 11.987 +3.987 (50%)
BH Biglari Holdings Inc 112.27 11.968 +3.968 (50%)
CX Cemex S.A.B. DE C.V. 4.21 11.968 +3.968 (50%)
SFNC Simmons First Natl 26.11 11.964 +3.964 (50%)
EPS Earnings 500 Wisdomtree 37.62 11.964 +3.964 (50%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 11.962 +3.962 (50%)
HTH Hilltop Holdings Inc 24.34 11.96 +3.96 (50%)
WMGI Wright Med Grp NV 30.10 11.938 +3.938 (49%)
FDD Stoxx Euro Select Div First Trust 14.16 11.937 +3.937 (49%)
AAXN Axon Inc 73.60 11.922 +3.922 (49%)
MCK Mckesson Corp 156.33 11.92 +3.92 (49%)
UMPQ Umpqua Holdings Corp 18.41 11.915 +3.915 (49%)
BYSI Beyondspring Inc 17.96 11.90 +3.90 (49%)
CAPL Crossamerica Partners LP 18.72 11.895 +3.895 (49%)
PHO Water Resources Invesco ETF 40.00 11.888 +3.888 (49%)
ICFI Icf International 92.25 11.886 +3.886 (49%)
USLM U S Lime & Mineral 94.45 11.868 +3.868 (48%)
AMT American Tower Corp 233.42 11.866 +3.866 (48%)
KFRC Kforce Inc 39.70 11.862 +3.862 (48%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.842 +3.842 (48%)
DDS Dillard's 71.57 11.828 +3.828 (48%)
MNDO Mind C.T.I. Ltd 2.46 11.818 +3.818 (48%)
ISRG Intuitive Surg Inc 600.03 11.814 +3.814 (48%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 11.789 +3.789 (47%)
LFUS Littelfuse Inc 190.82 11.787 +3.787 (47%)
SFBS Servisfirst Bancs 36.95 11.766 +3.766 (47%)
CTXR Citius Pharmaceuticals Inc 1.14 11.765 +3.765 (47%)
BPOP Popular Inc 61.39 11.76 +3.76 (47%)
MSBI Midland Sts BNC 28.61 11.758 +3.758 (47%)
ATUS Altice USA Inc Cl A 28.72 11.751 +3.751 (47%)
JKS Jinkosolar Holding Company Ltd 22.83 11.747 +3.747 (47%)
IWL Russell Top 200 Ishares ETF 77.631 11.728 +3.728 (47%)
EAT Brinker International 44.21 11.726 +3.726 (47%)
EXLS Exlservice Holdings 72.25 11.721 +3.721 (47%)
ADC Agree Realty Corp 72.54 11.72 +3.72 (46%)
CTBI Community TR Bancp 45.85 11.693 +3.693 (46%)
STND Standard Financial 30.80 11.687 +3.687 (46%)
IPGP Ipg Photonics Corp 145.95 11.676 +3.676 (46%)
AMSWA Amer Software Inc 14.83 11.672 +3.672 (46%)
STOR Store Capital Corpstore Capital 37.89 11.671 +3.671 (46%)
LILA Liberty Latin America Cl A 18.77 11.66 +3.66 (46%)
ENB Enbridge Inc 40.52 11.656 +3.656 (46%)
FDM DJ Select Microcap First Trust 50.465 11.648 +3.648 (46%)
ABTX Allegiance Banc CS 37.40 11.642 +3.642 (46%)
SCHL Scholastic Cp 36.76 11.631 +3.631 (45%)
SNPS Synopsys Inc 151.86 11.629 +3.629 (45%)
RL Ralph Lauren Corp 122.10 11.619 +3.619 (45%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 11.616 +3.616 (45%)
AEM Agnico-Eagle Mines Ltd 60.35 11.615 +3.615 (45%)
MDU Mdu Res Group Inc 29.60 11.614 +3.614 (45%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 11.608 +3.608 (45%)
BOKF Bok Financial Corp 86.54 11.607 +3.607 (45%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 11.604 +3.604 (45%)
CS Credit Suisse Group 13.87 11.585 +3.585 (45%)
JEQ Japan Equity Fund 7.90 11.582 +3.582 (45%)
OKE Oneok Inc 77.17 11.582 +3.582 (45%)
REFR Research Frontiers 3.18 11.579 +3.579 (45%)
WTS Watts Water Technologies 101.46 11.568 +3.568 (45%)
MXF Mexico Fund 15.06 11.556 +3.556 (44%)
WAT Waters Corp 239.60 11.54 +3.54 (44%)
VOX Telecom Services ETF Vanguard 99.11 11.535 +3.535 (44%)
SJW SJW Corp 72.86 11.526 +3.526 (44%)
SPHQ S&P 500 Quality Invesco ETF 37.68 11.512 +3.512 (44%)
ELSE Electro Sensors IN 3.624 11.508 +3.508 (44%)
ATH Athene Holding Ltd 46.90 11.507 +3.507 (44%)
NWS News Cp Cl B 15.23 11.493 +3.493 (44%)
MOMO Momo Inc Ads 37.29 11.48 +3.48 (44%)
BNO US Brent Oil 20.60 11.472 +3.472 (43%)
RICK RCI Hospitality Hold 18.76 11.468 +3.468 (43%)
SGH Smart Global Holdings Inc 34.83 11.456 +3.456 (43%)
LADR Ladder Capital Corp 18.61 11.437 +3.437 (43%)
FE Firstenergy Corp 49.06 11.424 +3.424 (43%)
ZION Zions Bancorp 50.74 11.419 +3.419 (43%)
MBWM Mercantile Bank Corp 35.44 11.412 +3.412 (43%)
NOAH Noah Holdings Ltd 37.93 11.395 +3.395 (42%)
NPV Nuveen Virginia Premium Fund 14.57 11.391 +3.391 (42%)
HTA Healthcare Trust of America 31.06 11.366 +3.366 (42%)
CTS Cts Corp 31.36 11.364 +3.364 (42%)
CIGI Colliers Intl Grp IN 83.74 11.356 +3.356 (42%)
SRE Sempra Energy 157.20 11.355 +3.355 (42%)
WRE Washington Real Estate Investment 30.64 11.337 +3.337 (42%)
GSB Globalscape 11.00 11.336 +3.336 (42%)
WSO Watsco Inc 175.13 11.321 +3.321 (42%)
IVE S&P 500 Value Ishares ETF 131.78 11.301 +3.301 (41%)
FLIC First of Long Isla 23.88 11.277 +3.277 (41%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 11.265 +3.265 (41%)
THFF First Finl Corp [In] 44.18 11.257 +3.257 (41%)
AKG Asanko Gold Inc 0.87 11.253 +3.253 (41%)
AWK American Water Works 130.44 11.249 +3.249 (41%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 11.247 +3.247 (41%)
SFY Sofi Select 500 ETF 11.574 11.224 +3.224 (40%)
RSX Russia Vaneck ETF 26.57 11.218 +3.218 (40%)
ABDC Alcentra Capital Com 9.22 11.218 +3.218 (40%)
IHI US Medical Devices Ishares ETF 273.46 11.217 +3.217 (40%)
AHH Armada Hoffler Properties Inc 18.74 11.217 +3.217 (40%)
TCP TCP Pipelines 43.89 11.198 +3.198 (40%)
UNF Unifirst Corp 211.82 11.197 +3.197 (40%)
KIM Kimco Realty Corp 20.27 11.19 +3.19 (40%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 11.179 +3.179 (40%)
VOO S&P 500 ETF Vanguard 305.06 11.165 +3.165 (40%)
IUSV S&P US Value Ishares Core ETF 63.83 11.163 +3.163 (40%)
PPA Aerospace & Defense Invesco ETF 72.50 11.145 +3.145 (39%)
RIF Rmr Real Estate Income Fund 20.80 11.111 +3.111 (39%)
TMSR Tmsr Holding Company Ltd 1.50 11.111 +3.111 (39%)
PKW Buyback Achievers Invesco ETF 70.64 11.104 +3.104 (39%)
BBH Biotech Vaneck ETF 140.38 11.098 +3.098 (39%)
PRIM Primoris Services Cp 22.13 11.094 +3.094 (39%)
EWD Sweden Ishares MSCI ETF 33.55 11.093 +3.093 (39%)
SPY S&P 500 SPDR 331.95 11.083 +3.083 (39%)
FMNB Farmers Natl Banc Cp 15.94 11.08 +3.08 (38%)
VV Largecap ETF Vanguard 152.64 11.076 +3.076 (38%)
TXN Texas Instruments 131.70 11.074 +3.074 (38%)
RE Everest Re Group 279.97 11.073 +3.073 (38%)
CLBS Caladrius Bio 3.11 11.071 +3.071 (38%)
BRPA Big Rock Partners Acquisition Corp 11.63 11.069 +3.069 (38%)
EXT Total Earnings Wisdomtree 37.739 11.062 +3.062 (38%)
NRZ New Residential Investment Corp 16.70 11.037 +3.037 (38%)
PLSE Pulse Biosciences CS 14.09 11.032 +3.032 (38%)
CMS Cms Energy Corp 65.65 11.027 +3.027 (38%)
BY Byline Bancorp Inc 20.55 11.021 +3.021 (38%)
HTGC Hercules Technology Growth Capital 14.41 11.017 +3.017 (38%)
ISDR Issuer Direct Corp 11.60 11.005 +3.005 (38%)
NVR NVR Inc 3,893.41 10.995 +2.995 (37%)
TSN Tyson Foods 89.86 10.993 +2.993 (37%)
EWY South Korea Ishares MSCI ETF 64.04 10.988 +2.988 (37%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 10.988 +2.988 (37%)
JRI Nuveen Real Asset Income and Gr 18.70 10.979 +2.979 (37%)
HLX Helix Energy Solutions Group 8.91 10.959 +2.959 (37%)
AHT Ashford Hospitality Trust Inc 2.74 10.931 +2.931 (37%)
IVV S&P 500 Ishares Core ETF 333.50 10.926 +2.926 (37%)
XBI S&P Biotech SPDR 96.27 10.923 +2.923 (37%)
SHSP Sharpspring Inc 11.78 10.923 +2.923 (37%)
PLBC Plumas Bancorp 26.74 10.908 +2.908 (36%)
IHC Independence Holding Company 41.71 10.901 +2.901 (36%)
AJX Great Ajax Corp 15.06 10.898 +2.898 (36%)
CHEF The Chefs Warehouse 38.68 10.894 +2.894 (36%)
PKG Packaging Corp of America 109.04 10.881 +2.881 (36%)
PBF PBF Energy Inc 31.01 10.869 +2.869 (36%)
WABC Westamerica Bancorp 67.88 10.861 +2.861 (36%)
FNF Fidelity National Financial 47.31 10.848 +2.848 (36%)
CE Celanese Corp 117.59 10.84 +2.84 (36%)
ALB Albemarle Corp 80.90 10.822 +2.822 (35%)
RF Regions Financial Corp 16.39 10.818 +2.818 (35%)
SPLG SPDR Large Cap Portfolio ETF 39.03 10.818 +2.818 (35%)
SCHX Schwab US Largecap ETF 79.28 10.804 +2.804 (35%)
FEYE Fireeye Inc 17.13 10.802 +2.802 (35%)
CHCT Community Healthcare Trust Inc 45.24 10.801 +2.801 (35%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 10.794 +2.794 (35%)
HRL Hormel Foods Corp 46.30 10.792 +2.792 (35%)
LIVE Live Ventures 7.59 10.787 +2.787 (35%)
IWB Russell 1000 Ishares ETF 184.11 10.783 +2.783 (35%)
RDY Dr. Reddy's Laboratories Ltd 42.45 10.778 +2.778 (35%)
NRO Neuberger Berman Real Estate Securities 5.66 10.763 +2.763 (35%)
TRQ Turquoise Hill Resources Ltd 0.691 10.737 +2.737 (34%)
CHIM G-X China Materials ETF 17.35 10.721 +2.721 (34%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 10.717 +2.717 (34%)
IVW S&P 500 Growth Ishares ETF 202.88 10.712 +2.712 (34%)
SLYV S&P Smallcap Value ETF SPDR 66.01 10.662 +2.662 (33%)
CNO Cno Financial Group 18.27 10.66 +2.66 (33%)
ARLO Arlo Technologies Inc 4.57 10.654 +2.654 (33%)
SNV Synovus Financial Corp 40.00 10.65 +2.65 (33%)
IWV Russell 3000 Ishares ETF 194.31 10.649 +2.649 (33%)
SF Stifel Financial Corp 64.97 10.644 +2.644 (33%)
FB Facebook Inc 222.14 10.639 +2.639 (33%)
ISNS Image Sensing Syst 5.46 10.638 +2.638 (33%)
DG Dollar General Corp 157.99 10.622 +2.622 (33%)
AMOV America Movil A ADR 16.49 10.597 +2.597 (32%)
CZWI Citizens Community 11.90 10.595 +2.595 (32%)
ARKR Ark Restaurants Cp 22.24 10.592 +2.592 (32%)
ANIK Anika Therapeutics 45.43 10.589 +2.589 (32%)
GWRE Guidewire Software Inc 113.02 10.587 +2.587 (32%)
NYCB New York Community Bancorp 11.70 10.586 +2.586 (32%)
XLF S&P 500 Financials Sector SPDR 31.03 10.584 +2.584 (32%)
INF Brookfield Global Listed Infra 14.63 10.582 +2.582 (32%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 10.582 +2.582 (32%)
CHCO City Holding Company 81.94 10.58 +2.58 (32%)
IYY DJ US Ishares ETF 164.66 10.578 +2.578 (32%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 10.55 +2.55 (32%)
EHTH Ehealth Inc 96.81 10.539 +2.539 (32%)
VTI Total Stock Market ETF Vanguard 168.76 10.539 +2.539 (32%)
NEXT Nextdecade Corp 5.67 10.526 +2.526 (32%)
DOC Physicians Realty Trust 19.22 10.523 +2.523 (32%)
BRKR Bruker Corp 53.625 10.521 +2.521 (32%)
HAL Halliburton Company 23.96 10.517 +2.517 (31%)
FUND Sprott Focus Trust 7.47 10.503 +2.503 (31%)
CSGP Costar Group Inc 649.63 10.491 +2.491 (31%)
IUSG S&P US Growth Ishares Core ETF 70.78 10.49 +2.49 (31%)
SCHB Schwab US Broad Market ETF 79.28 10.479 +2.479 (31%)
CET Central Securities Corp 33.75 10.475 +2.475 (31%)
ONB Old National Bncp 18.48 10.46 +2.46 (31%)
TTWO Take-Two Interacti 130.01 10.459 +2.459 (31%)
AIMC Altra Indtl Mtn 36.65 10.458 +2.458 (31%)
KMX Carmax Inc 95.68 10.447 +2.447 (31%)
PFIS Peoples Finl Svcs Company 49.70 10.444 +2.444 (31%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 10.435 +2.435 (30%)
AMAL Amalgamated Bk 18.95 10.431 +2.431 (30%)
PNC PNC Bank 153.36 10.426 +2.426 (30%)
PSF Cohen & Steers Preferred Fund 31.75 10.423 +2.423 (30%)
HNI Hon Industries Inc 38.41 10.405 +2.405 (30%)
CIM Chimera Investment Corp 21.13 10.397 +2.397 (30%)
CUBA Herzfeld Caribbean 6.80 10.39 +2.39 (30%)
NEP Nextera Energy Partners LP 55.68 10.389 +2.389 (30%)
IXP Global Telecom Ishares ETF 64.21 10.383 +2.383 (30%)
CBU Community Bank System 71.32 10.351 +2.351 (29%)
HRZN Horizon Technology F 13.23 10.342 +2.342 (29%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 10.338 +2.338 (29%)
IGV North American Tech-Software Ishares ETF 250.21 10.336 +2.336 (29%)
KALU Kaiser Aluminum 104.94 10.335 +2.335 (29%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 66.811 10.335 +2.335 (29%)
MAA Mid-America Apartment Communities 133.99 10.334 +2.334 (29%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 10.333 +2.333 (29%)
SLY S&P Smallcap 600 SPDR 73.83 10.309 +2.309 (29%)
CHN China Fund 22.58 10.308 +2.308 (29%)
LAUR Laureate Education Inc 18.20 10.303 +2.303 (29%)
AVH Avianca Holdings S.A. 4.61 10.287 +2.287 (29%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 10.285 +2.285 (29%)
LKFN Lakeland Finl Corp 49.06 10.272 +2.272 (28%)
OFC Corporate Office Properties 29.99 10.257 +2.257 (28%)
IPAR Inter Parfums Inc 73.67 10.251 +2.251 (28%)
IX Orix Corp ADR 84.89 10.247 +2.247 (28%)
MSBF MSB Financial 17.45 10.234 +2.234 (28%)
TURN 180 Degree Capital Corp 2.16 10.204 +2.204 (28%)
PIH 1347 Property Ins 5.62 10.196 +2.196 (27%)
JKJ Mstar Small-Cap Ishares ETF 192.001 10.192 +2.192 (27%)
FNB F.N.B. Corp 12.76 10.19 +2.19 (27%)
MCB Metropolitan Bank Holding Corp 47.48 10.188 +2.188 (27%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 10.186 +2.186 (27%)
IJR S&P Small-Cap Ishares Core ETF 85.37 10.183 +2.183 (27%)
CUK Carnival Plc ADR 48.92 10.18 +2.18 (27%)
EWL Switzerland Ishares MSCI ETF 41.59 10.172 +2.172 (27%)
DFJ Japan Smallcap Dividend Wisdomtree 72.61 10.165 +2.165 (27%)
AZUL Azul S.A. ADR 44.02 10.133 +2.133 (27%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 10.105 +2.105 (26%)
SIVR Physical Silver 17.45 10.095 +2.095 (26%)
MASI Masimo Corp 169.74 10.092 +2.092 (26%)
VAR Varian Medical Systems 149.00 10.077 +2.077 (26%)
OUT Outfront Media Inc 28.85 10.072 +2.072 (26%)
INVH Invitation Homes Inc 30.49 10.072 +2.072 (26%)
KAMN Kaman Corp 66.65 10.056 +2.056 (26%)
VOYA VOYA Financial Inc 62.71 10.056 +2.056 (26%)
WSM Williams-Sonoma 76.59 10.043 +2.043 (26%)
IDV Intl Select Dividend Ishares ETF 33.935 10.036 +2.036 (25%)
EXI Global Industrials Ishares ETF 99.886 10.031 +2.031 (25%)
SMTC Semtech Corp 54.97 10.028 +2.028 (25%)
SFST Southern First Bancs 41.805 10.013 +2.013 (25%)
MRK Merck & Company 90.97 10.013 +2.013 (25%)
SLV Silver Trust Ishares 16.82 10.007 +2.007 (25%)
CCS Century Communities Inc 29.36 10.004 +2.004 (25%)
PPC Pilgrim's Pride 29.50 9.993 +1.993 (25%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 9.992 +1.992 (25%)
BMTC Bryn Mawr Bank Corp 39.86 9.989 +1.989 (25%)
ECF Ellsworth Convertible Growth and Income 11.68 9.981 +1.981 (25%)
OTEX Open Text Cp 46.94 9.981 +1.981 (25%)
FRME First Merchants Corp 41.40 9.96 +1.96 (24%)
IYF US Financials Ishares ETF 140.67 9.95 +1.95 (24%)
ROST Ross Stores Inc 117.68 9.94 +1.94 (24%)
EEA European Equity Fund 9.63 9.932 +1.932 (24%)
TOK Kokusai Ishares MSCI ETF 75.65 9.929 +1.929 (24%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 9.927 +1.927 (24%)
RYN Rayonier Inc REIT 32.12 9.925 +1.925 (24%)
BKF BRIC Ishares MSCI ETF 47.07 9.925 +1.925 (24%)
BHF Brighthouse Financial Inc 40.99 9.922 +1.922 (24%)
STWD Starwood Property Trust 25.40 9.909 +1.909 (24%)
EFX Equifax Inc 153.03 9.904 +1.904 (24%)
RM Regional Managment Corp 28.99 9.894 +1.894 (24%)
KW Kennedy-Wilson Holdings Inc 22.78 9.889 +1.889 (24%)
EQWL Russell Top 200 EW Invesco ETF 63.169 9.871 +1.871 (23%)
SAP SAP Ag 139.96 9.841 +1.841 (23%)
VFH Financial ETF Vanguard 77.05 9.836 +1.836 (23%)
IWC Micro-Cap Ishares ETF 100.74 9.822 +1.822 (23%)
PPG PPG Industries 128.49 9.821 +1.821 (23%)
BPMX Biopharmx Corp 0.47 9.813 +1.813 (23%)
IWO Russell 2000 Growth Ishares ETF 221.76 9.809 +1.809 (23%)
EBTC Enterprise Bancorp 32.36 9.807 +1.807 (23%)
JKG Mstar Mid-Cap Ishares ETF 215.042 9.806 +1.806 (23%)
HYRE Hyrecar Inc 3.36 9.804 +1.804 (23%)
NRG NRG Energy 38.54 9.801 +1.801 (23%)
AROW Arrow Financial Corp 37.10 9.796 +1.796 (22%)
RWK Midcap Revenue ETF Oppenheimer 65.559 9.777 +1.777 (22%)
BCPC Balchem Cp 108.49 9.763 +1.763 (22%)
WEC Wisconsin Energy Corp 96.42 9.755 +1.755 (22%)
CANE Teucrium Sugar 7.37 9.754 +1.754 (22%)
LINC Lincoln Educational 2.195 9.75 +1.75 (22%)
MIC Macquarie Infrastructure Company Trust 45.32 9.707 +1.707 (21%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 9.691 +1.691 (21%)
AGM Federal Agricultural Mortgage Corp 82.70 9.682 +1.682 (21%)
IHD VOYA Emerging Markets High Dividend 8.27 9.682 +1.682 (21%)
NBTB NBT Bancorp Inc 40.92 9.676 +1.676 (21%)
EFG EAFE Growth Ishares MSCI ETF 88.65 9.661 +1.661 (21%)
NEOG Neogen Cp 71.28 9.645 +1.645 (21%)
VIS Industrials ETF Vanguard 159.25 9.639 +1.639 (20%)
VBTX Veritex Holdings 28.45 9.634 +1.634 (20%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 9.598 +1.598 (20%)
FXL Technology Alphadex First Trust 75.95 9.596 +1.596 (20%)
TMHC Taylor Morrison Home Corp 24.44 9.596 +1.596 (20%)
LGIH LGI Homes Inc 78.74 9.589 +1.589 (20%)
JAG Jagged Peak Energy Inc 8.23 9.587 +1.587 (20%)
CMP Compass Minerals Intl Inc 59.57 9.584 +1.584 (20%)
XLI S&P 500 Industrial Sector SPDR 84.41 9.581 +1.581 (20%)
GMF S&P Emerging Asia Pacific SPDR 107.27 9.571 +1.571 (20%)
CSTR Capstar Financial Holdings Inc 16.26 9.569 +1.569 (20%)
MGLN Magellan Health 77.79 9.563 +1.563 (20%)
FAN Global Wind Energy First Trust 14.90 9.559 +1.559 (19%)
TRXC Transenterix Inc 1.49 9.559 +1.559 (19%)
CAT Caterpillar Inc 147.78 9.556 +1.556 (19%)
EWJ Japan Ishares MSCI ETF 59.74 9.554 +1.554 (19%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 9.55 +1.55 (19%)
AMX America Movil S.A.B. DE C.V. 16.53 9.543 +1.543 (19%)
DLN Largecap Dividend Wisdomtree 107.92 9.541 +1.541 (19%)
AWRE Aware Inc 3.45 9.524 +1.524 (19%)
PGZ Principal Real Estate Income F 21.16 9.524 +1.524 (19%)
ENTR Entrepreneur 30 Fund 19.705 9.521 +1.521 (19%)
NEM Newmont Mining Corp 43.48 9.521 +1.521 (19%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 9.517 +1.517 (19%)
MAN Manpower Inc 98.76 9.514 +1.514 (19%)
PG Procter & Gamble Company 126.41 9.503 +1.503 (19%)
ERH Wells Fargo Advantage Utilities and High 14.29 9.502 +1.502 (19%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 9.501 +1.501 (19%)
GRIN Grindrod Shipping Holdings Ltd 6.80 9.501 +1.501 (19%)
BKU BankUnited Inc 35.16 9.499 +1.499 (19%)
SBBX Sussex Bancorp 24.45 9.494 +1.494 (19%)
AVTR Avantor Inc 19.20 9.464 +1.464 (18%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 9.46 +1.46 (18%)
BTO John Hancock Bank and Thrift Fund 35.22 9.447 +1.447 (18%)
BBGI Beasley Brdcst Gr 3.36 9.446 +1.446 (18%)
VLO Valero Energy Corp 91.22 9.442 +1.442 (18%)
IYJ US Industrials Ishares ETF 173.36 9.438 +1.438 (18%)
KO Coca-Cola Company 56.94 9.437 +1.437 (18%)
AIR AAR Corp 45.82 9.434 +1.434 (18%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 9.431 +1.431 (18%)
SLG SL Green Realty Corp 91.24 9.427 +1.427 (18%)
SUNS Solar Senior Capital 17.91 9.407 +1.407 (18%)
EVBN Evans Bancorp 39.49 9.391 +1.391 (17%)
EXFO Exfo Inc 4.08 9.383 +1.383 (17%)
WHD Cactus Inc Cl A 33.59 9.378 +1.378 (17%)
RLGT Radiant Logistics 5.72 9.369 +1.369 (17%)
LND Brasilagro ADR 4.69 9.349 +1.349 (17%)
EC Ecopetrol S.A. 20.37 9.34 +1.34 (17%)
RWL Largecap Revenue ETF Oppenheimer 59.37 9.337 +1.337 (17%)
PXD Pioneer Natural Resources Company 148.79 9.324 +1.324 (17%)
BBU Brookfield Business Partners LP 42.69 9.321 +1.321 (17%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 9.319 +1.319 (16%)
FCF First Commonwealth Financial Corp 14.32 9.313 +1.313 (16%)
FBNC First Bancorp [Nc] 38.39 9.311 +1.311 (16%)
VT Total World Stock Index ETF Vanguard 83.08 9.301 +1.301 (16%)
ORLY O'Reilly Automotive 440.68 9.298 +1.298 (16%)
KFY Korn/Ferry International 43.38 9.297 +1.297 (16%)
MFA MFA Financial Inc 7.88 9.293 +1.293 (16%)
IWM Russell 2000 Ishares ETF 169.07 9.282 +1.282 (16%)
BRF Brazil Smallcap ETF Vaneck 27.80 9.277 +1.277 (16%)
JAZZ Jazz Pharma Plc 151.05 9.274 +1.274 (16%)
ACRE Ares Commercial Real Estate Cor 16.39 9.267 +1.267 (16%)
MSM Msc Industrial Direct Company 76.89 9.265 +1.265 (16%)
FUN Cedar Fair LP 54.92 9.25 +1.25 (16%)
MCRB Seres Theraptc 3.43 9.236 +1.236 (15%)
KMDA Kamada Ltd 6.52 9.213 +1.213 (15%)
IYK US Consumer Goods Ishares ETF 136.57 9.204 +1.204 (15%)
HCCI Heritage-Crystal 29.69 9.195 +1.195 (15%)
EBF Ennis Inc 21.97 9.195 +1.195 (15%)
INDB Independent Bk Corp 80.05 9.179 +1.179 (15%)
CAE Cae Inc 29.63 9.175 +1.175 (15%)
WSBF Waterstone Financial 18.45 9.172 +1.172 (15%)
SLT Salt Trubeta High Exposure ETF 28.558 9.171 +1.171 (15%)
EEB BRIC Invesco ETF 41.077 9.169 +1.169 (15%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 9.168 +1.168 (15%)
HFBL Home Federal 35.01 9.167 +1.167 (15%)
BRKS Brooks Automation 43.61 9.161 +1.161 (15%)
MSEX Middlesex Water Company 66.13 9.161 +1.161 (15%)
BDX Becton Dickinson and Company 277.08 9.16 +1.16 (14%)
FTA Largecap Value Alphadex Fund FT 57.08 9.16 +1.16 (14%)
GLAD Gladstone Cap Corp 10.38 9.148 +1.148 (14%)
WHLR Wheeler Real Estate 1.79 9.146 +1.146 (14%)
CWS Advisorshares Focused Equity ETF 38.23 9.141 +1.141 (14%)
TMQ Trilogy Metals Inc 2.51 9.13 +1.13 (14%)
FPAC Far Point Acquisition Corp Cl A 11.24 9.126 +1.126 (14%)
GIB CGI Group 86.72 9.123 +1.123 (14%)
GUT Gabelli Utility Trust 7.90 9.116 +1.116 (14%)
HRC Hill-Rom Holdings Inc 115.75 9.116 +1.116 (14%)
LEA Lear Corp 140.66 9.115 +1.115 (14%)
BLW Blackrock Ltd Duration Income Trust 16.53 9.109 +1.109 (14%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 9.103 +1.103 (14%)
BLX Banco Latinoamericano DE Comercio 22.45 9.086 +1.086 (14%)
CEF Sprott Physical Gold & Silver Trust 15.02 9.078 +1.078 (13%)
GNOM Global X Genomics & Biotechnology ETF 16.285 9.076 +1.076 (13%)
HA Hawaiian Hlds Inc 30.05 9.074 +1.074 (13%)
MTN Vail Resorts 249.44 9.073 +1.073 (13%)
TGH Textainer Group Holdings 10.34 9.072 +1.072 (13%)
BME Blackrock Health Sciences Trust 42.25 9.06 +1.06 (13%)
VIG Dividend Appreciation ETF Vanguard 128.59 9.058 +1.058 (13%)
SSP E.W. Scripps Company 16.38 9.055 +1.055 (13%)
CTAS Cintas Corp 284.23 9.047 +1.047 (13%)
SKYW Skywest Inc 66.20 9.043 +1.043 (13%)
FDEU First Trust Dynamic Europe Equi 15.33 9.033 +1.033 (13%)
NXP Nuveen Tax Free Income Portfolio 16.725 9.029 +1.029 (13%)
DEX Delaware Enhanced Global Dividend 10.75 9.026 +1.026 (13%)
PE Parsley Energy 17.89 9.019 +1.019 (13%)
EWN Netherlands Ishares MSCI ETF 34.14 9.004 +1.004 (13%)
SWZ Swiss Helvetia Fund 8.633 9.003 +1.003 (13%)
DTD Total Dividend Wisdomtree 107.46 8.997 +0.997 (12%)
EXP Eagle Materials Inc 93.20 8.98 +0.98 (12%)
XLU S&P 500 Utilities Sector SPDR 66.76 8.978 +0.978 (12%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 8.976 +0.976 (12%)
VIAV Viavi Solutions 15.68 8.965 +0.965 (12%)
DMB Dreyfus Municipal Bond Infrastr 14.85 8.951 +0.951 (12%)
JAKK Jakks Pacific Inc 1.035 8.947 +0.947 (12%)
ACWI ACWI Ishares MSCI ETF 81.31 8.922 +0.922 (12%)
O Realty Income Corp 76.35 8.916 +0.916 (11%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 8.909 +0.909 (11%)
LTRX Lantronix Inc 3.79 8.908 +0.908 (11%)
RHI Robert Half International Inc 63.34 8.906 +0.906 (11%)
UCBI United Comm Banks 30.33 8.905 +0.905 (11%)
UHS Universal Health Services 145.03 8.898 +0.898 (11%)
MKL Markel Corp 1,192.76 8.897 +0.897 (11%)
OIS Oil States International 14.81 8.897 +0.897 (11%)
PANW Palo Alto Networks Inc 242.07 8.888 +0.888 (11%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 8.879 +0.879 (11%)
PAG Penske Automotive Group 48.21 8.875 +0.875 (11%)
CERC Cerecor Inc 5.03 8.874 +0.874 (11%)
ACIW Aci Worldwide Inc 37.30 8.873 +0.873 (11%)
FAB Multi Cap Value Alphadex Fund FT 58.315 8.868 +0.868 (11%)
VBK Smallcap Growth ETF Vanguard 205.84 8.858 +0.858 (11%)
JXI Global Utilities Ishares ETF 60.56 8.85 +0.85 (11%)
TANH Tantech Holdings 1.60 8.844 +0.844 (11%)
WEAT Teucrium Wheat 5.91 8.84 +0.84 (10%)
CZNC Citizens Nrthn Cp 27.73 8.83 +0.83 (10%)
PT Pintec Technology Holdings Ltd ADR 2.96 8.824 +0.824 (10%)
FSFG First Savings Financ 64.913 8.823 +0.823 (10%)
CIVB Civista Bncshrs 23.32 8.819 +0.819 (10%)
FBT Biotechnology Index NYSE ETF 152.05 8.809 +0.809 (10%)
PEBO Peoples Bancorp Inc 34.61 8.802 +0.802 (10%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 8.798 +0.798 (10%)
JGH Nuveen Global High Income Fund 16.70 8.795 +0.795 (10%)
PII Polaris Industries Inc 93.08 8.789 +0.789 (10%)
ITGR Integer Holdings Corp 89.03 8.772 +0.772 (10%)
KRE S&P Regional Banking ETF SPDR 57.54 8.771 +0.771 (10%)
LSTR Landstar System 117.84 8.769 +0.769 (10%)
ARTNA Artesian Res Cp A 39.20 8.768 +0.768 (10%)
ILMN Illumina Inc 324.72 8.766 +0.766 (10%)
PSP Global Listed Private Equity Invesco ETF 13.04 8.757 +0.757 (9%)
PWR Quanta Services 41.26 8.751 +0.751 (9%)
WWD Woodward Inc 125.30 8.748 +0.748 (9%)
EWG Germany Ishares MSCI ETF 29.85 8.743 +0.743 (9%)
WDFC W D 40 Company 193.04 8.737 +0.737 (9%)
TBI Trueblue Inc 23.65 8.736 +0.736 (9%)
SBAC SBA Communications 252.04 8.732 +0.732 (9%)
EIX Edison International 76.96 8.731 +0.731 (9%)
FAM First Trust/Aberdeen Global Opportunity 11.47 8.72 +0.72 (9%)
NTB Bank of Butterfield Ltd 35.92 8.717 +0.717 (9%)
EES Smallcap Earnings Wisdomtree 38.18 8.713 +0.713 (9%)
CZA Zacks Mid-Cap Invesco ETF 78.328 8.698 +0.698 (9%)
RSP S&P 500 EW Invesco ETF 118.40 8.684 +0.684 (9%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 8.683 +0.683 (9%)
AYX Alteryx Inc 126.07 8.681 +0.681 (9%)
CP Canadian Pacific Railway 262.70 8.679 +0.679 (8%)
AN Autonation Inc 45.60 8.675 +0.675 (8%)
AEL American Equity Investment Life 28.95 8.671 +0.671 (8%)
CLCT Collectors Universe 24.83 8.665 +0.665 (8%)
NWFL Norwood Financial Cp 37.15 8.658 +0.658 (8%)
FTS Fortis Inc 43.25 8.641 +0.641 (8%)
FYX Smallcap Core Alphadex Fund FT 65.67 8.635 +0.635 (8%)
ESNT Essent Group Ltd 51.88 8.626 +0.626 (8%)
BWG Legg Mason Bw Global Income 12.86 8.615 +0.615 (8%)
WSFS WSFS Financial Corp 42.94 8.599 +0.599 (7%)
AB Alliancebernstein Holding LP 33.11 8.593 +0.593 (7%)
AOD Alpine Total Dynamic Dividend 9.11 8.582 +0.582 (7%)
D Dominion Resources 84.05 8.564 +0.564 (7%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 8.563 +0.563 (7%)
LMNR Limoneira Company 20.67 8.561 +0.561 (7%)
ITA US Aerospace & Defense Ishares ETF 232.21 8.555 +0.555 (7%)
ILPT Industrial Logistics Properties Trust 22.63 8.537 +0.537 (7%)
BPRN Bank of Princeton 31.10 8.514 +0.514 (6%)
BTZ Blackrock Preferred 14.28 8.511 +0.511 (6%)
IWN Russell 2000 Value Ishares ETF 129.07 8.508 +0.508 (6%)
DTN Dividend Ex-Financials Wisdomtree 93.93 8.501 +0.501 (6%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 8.50 +0.50 (6%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 8.494 +0.494 (6%)
ZAGG Zagg Inc 7.93 8.482 +0.482 (6%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.26 8.48 +0.48 (6%)
DTEA Davidstea Inc 1.638 8.477 +0.477 (6%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 8.459 +0.459 (6%)
MDYV S&P Midcap Value ETF SPDR 55.30 8.453 +0.453 (6%)
ODC Oil-Dri Corp of America 37.61 8.449 +0.449 (6%)
PHYS Sprott Physical Gold Trust 12.58 8.448 +0.448 (6%)
QABA Qtec First Trust ETF 51.355 8.435 +0.435 (5%)
UBT Ultra 20+ Year Treasury Proshares 97.852 8.435 +0.435 (5%)
BDN Brandywine Realty Trust 15.82 8.43 +0.43 (5%)
EIRL Ireland Ishares MSCI ETF 45.793 8.411 +0.411 (5%)
HGV Hilton Grand Vacations Inc 34.82 8.406 +0.406 (5%)
SOR Source Capital 39.60 8.404 +0.404 (5%)
CSBR Champions Oncolog 8.40 8.387 +0.387 (5%)
CNBKA Century Bancorp Inc 90.91 8.381 +0.381 (5%)
EDNT Edison Nation Inc 2.395 8.371 +0.371 (5%)
RVT Royce Value Trust 15.03 8.363 +0.363 (5%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 8.359 +0.359 (4%)
HWC Hancock Whitney Corp 43.56 8.358 +0.358 (4%)
BIG Big Lots 28.30 8.346 +0.346 (4%)
NMT Nuveen Massachusetts Premium Fund 14.17 8.333 +0.333 (4%)
UBS UBS Group Ag 13.14 8.326 +0.326 (4%)
QTWO Q2 Holdings Inc 87.70 8.325 +0.325 (4%)
SSBI Summit State Bank 12.835 8.312 +0.312 (4%)
PCRX Pacira Pharm Inc 43.82 8.304 +0.304 (4%)
VOT Midcap Growth ETF Vanguard 165.54 8.302 +0.302 (4%)
KBE S&P Bank ETF SPDR 46.84 8.301 +0.301 (4%)
PEBK Peoples Bancorp NC 30.45 8.286 +0.286 (4%)
FGD DJ Global Select Dividend First Trust 25.10 8.283 +0.283 (4%)
ASA ASA Gold and Precious Metals 13.60 8.28 +0.28 (4%)
FT Franklin Universal Trust 7.98 8.277 +0.277 (3%)
AAMC Altisource Asset 12.993 8.275 +0.275 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 8.271 +0.271 (3%)
NPO Enpro Industries 67.06 8.266 +0.266 (3%)
USA Liberty All-Star Equity Fund 7.08 8.257 +0.257 (3%)
HQH Tekla Healthcare Investors 21.39 8.249 +0.249 (3%)
ALSK Alaska Commun Sys 1.97 8.242 +0.242 (3%)
FIZZ Natl Beverage Cp 45.86 8.237 +0.237 (3%)
GDI Gardner Denver Holdings Inc 35.48 8.237 +0.237 (3%)
ISSC Innovative Sol&Sup 5.68 8.232 +0.232 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.53 8.222 +0.222 (3%)
SMG Scotts Miracle-Gro Company 111.65 8.219 +0.219 (3%)
CII Blackrock Capital and Income Strategies 17.53 8.21 +0.21 (3%)
MCBC Macatawa Bank Corp 10.81 8.208 +0.208 (3%)
CLBK Columbia Financial Inc 16.88 8.205 +0.205 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 8.20 +0.20 (2%)
VXF Extended Market Index ETF Vanguard 129.65 8.195 +0.195 (2%)
BRKL Brookline Bancorp 16.11 8.193 +0.193 (2%)
VPU Utilities ETF Vanguard 147.35 8.186 +0.186 (2%)
IDU US Utilities Ishares ETF 167.14 8.181 +0.181 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 8.164 +0.164 (2%)
VFC V.F. Corp 94.27 8.157 +0.157 (2%)
XRT S&P Retail SPDR 45.88 8.157 +0.157 (2%)
HBB Hamilton Beach Brands Holding Company Cl A 17.52 8.148 +0.148 (2%)
HD Home Depot 231.91 8.147 +0.147 (2%)
VOE Midcap Value ETF Vanguard 121.49 8.145 +0.145 (2%)
STLD Steel Dynamics Inc 33.21 8.141 +0.141 (2%)
KCE S&P Capital Markets ETF SPDR 61.472 8.138 +0.138 (2%)
PDP DWA Momentum Invesco ETF 67.26 8.135 +0.135 (2%)
VO Midcap ETF Vanguard 183.55 8.123 +0.123 (2%)
TFSL Tfs Financial Corp 19.87 8.107 +0.107 (1%)
CYTK Cytokinetics 12.14 8.103 +0.103 (1%)
PBI Pitney Bowes Inc 4.27 8.101 +0.101 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 8.09 +0.09 (1%)
RNP Cohen & Steers REIT and Preferred 23.92 8.089 +0.089 (1%)
CSIQ Canadian Solar Inc 22.405 8.08 +0.08 (1%)
VTV Value ETF Vanguard 121.37 8.077 +0.077 (1%)
MMT MFS Multimarket Income Trust 6.29 8.076 +0.076 (1%)
HEQ John Hancock Hedged Eqty & Inc 15.13 8.071 +0.071 (1%)
CUT MSCI Global Timber Invesco ETF 28.54 8.065 +0.065 (1%)
KB KB Financial Group Inc 41.02 8.033 +0.033 (0%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 8.027 +0.027 (0%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 8.026 +0.026 (0%)
ENIC Enersis Chile S.A. ADR 4.99 8.009 +0.009 (0%)
BAX Baxter International Inc 89.73 8.004 +0.004 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers