Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
ULTR IQ Ultra Short Duration ETF 50.10 14,214.285 +14,206.285 (177579%)
FRAN Francesca's Holdings 15.87 2,790.71 +2,782.71 (34784%)
IGLD Internet Gold-Golden 11.188 2,761.381 +2,753.381 (34417%)
ADPT Adaptive Biotechnologies Corp 28.51 2,539.815 +2,531.815 (31648%)
NMM Navios Maritime Partners LP 18.24 1,926.667 +1,918.667 (23983%)
HERO Global X Video Games & Esports ETF 15.47 1,833.75 +1,825.75 (22822%)
KOOL Cesca Therapeutics 5.14 1,810.781 +1,802.781 (22535%)
EYEG Eyegate Pharma 4.69 1,776.00 +1,768.00 (22100%)
SES Synthesis Energy Sys 6.90 1,678.351 +1,670.351 (20879%)
CGIX Cancer Genetics Inc 2.49 1,085.714 +1,077.714 (13471%)
YUMA Yuma Energy Inc 3.20 1,085.185 +1,077.185 (13465%)
BW Babcock & Wilcox Enterprises 4.24 886.047 +878.047 (10976%)
APRN Blue Apron Holdings Inc 7.36 885.274 +877.274 (10966%)
PIR Pier 1 Imports 7.71 874.716 +866.716 (10834%)
FVE Five Star Quality Care 4.81 776.138 +768.138 (9602%)
MOSY Mosys Inc 1.74 748.781 +740.781 (9260%)
NNVC Nanoviricides Inc 2.15 726.923 +718.923 (8987%)
HSON Hudson Global 12.15 710.00 +702.00 (8775%)
LIFE Atyr Pharma Inc 3.72 701.724 +693.724 (8672%)
APDN Applied Dna Scns 4.43 691.071 +683.071 (8538%)
AEMD Aethlon Medical 3.18 657.143 +649.143 (8114%)
TWMC Trans World Entertainment Corp 2.58 647.826 +639.826 (7998%)
SNOA Sonoma Pharmaceuticals Inc 6.05 642.331 +634.331 (7929%)
DPW DPW Holdings Inc 1.15 641.936 +633.936 (7924%)
BLRX Biolinerx Ltd 2.67 635.537 +627.537 (7844%)
CEI Camber Energy Inc 1.71 612.50 +604.50 (7556%)
CGA China Green Agriculture 3.60 597.674 +589.674 (7371%)
IPWR Ideal Power Inc 2.47 555.172 +547.172 (6840%)
SLS Sellas Life Sciences Group Inc 5.15 543.75 +535.75 (6697%)
NVCN Neovasc Inc 3.00 512.245 +504.245 (6303%)
CHNG Change Healthcare Inc 13.53 480.687 +472.687 (5909%)
CAPR Capricor Therap 1.82 468.75 +460.75 (5759%)
DRAD Digirad Corp 3.60 458.14 +450.14 (5627%)
VIVE Viveve Medical 3.31 453.512 +445.512 (5569%)
CETX Cemtrex Inc 1.41 442.308 +434.308 (5429%)
ALIM Alimera Sciences Inc 4.75 421.978 +413.978 (5175%)
PSTI Pluristem Therapeutc 3.23 404.688 +396.688 (4959%)
LTBR Lightbridge Corp 4.70 386.039 +378.039 (4725%)
HEBT Hebron Technology Co. Ltd 4.11 372.957 +364.957 (4562%)
NLTX Neoleukin Therapeutics Inc 2.85 367.213 +359.213 (4490%)
GRN Ipath Series B Carbon ETN 47.725 365.61 +357.61 (4470%)
ORCC Owl Rock Capital Corp 17.60 360.733 +352.733 (4409%)
NNDM Nano Dimension Ads 2.74 356.667 +348.667 (4358%)
CUZ Cousins Properties Inc 39.98 328.51 +320.51 (4006%)
APOP Cellect Biotechnology Ltd 2.68 325.397 +317.397 (3967%)
ONCS Oncosec Medical 1.88 317.778 +309.778 (3872%)
SOXS Semiconductor Bear 3X Direxion 25.91 317.23 +309.23 (3865%)
TZA Smallcap Bear 3X Direxion 40.38 312.462 +304.462 (3806%)
LC Lendingclub Corp 13.53 311.246 +303.246 (3791%)
DRV Real Estate Bear 3X Direxion 26.97 311.128 +303.128 (3789%)
OBLN Obalon Therapeutics Inc 1.69 301.425 +293.425 (3668%)
TCON Tracon Pharma 3.12 290.00 +282.00 (3525%)
AVDL Avadel Pharmaceuticals Plc 4.99 278.03 +270.03 (3375%)
FAZ Financial Bear 3X Direxion 30.63 265.077 +257.077 (3213%)
CNST Constellation Pharmaceuticals Inc 38.48 261.994 +253.994 (3175%)
INMD Inmode Ltd 49.44 255.428 +247.428 (3093%)
KPTI Karyopharm Therapeut 15.60 236.207 +228.207 (2853%)
PETZ Tdh Holdings Inc 1.57 227.083 +219.083 (2739%)
DGSE Dgse Companies Inc 1.537 227.021 +219.021 (2738%)
GNCA Genocea Biosciences 2.25 223.741 +215.741 (2697%)
JAGX Jaguar Health Inc 0.662 210.798 +202.798 (2535%)
CPST Capstone Turbine Cp 2.57 209.639 +201.639 (2520%)
TRNX Taronis Technologies Inc 1.89 201.917 +193.917 (2424%)
STXS Stereotaxis Inc 3.80 201.587 +193.587 (2420%)
SDOW Ultrapro Short Dow 30 Proshares 40.64 194.706 +186.706 (2334%)
MLSS Milestone Scientific 1.16 194.416 +186.416 (2330%)
TTPH Tetraphase Pharmaceu 2.47 194.048 +186.048 (2326%)
CDLX Cardlytics Inc 56.66 186.451 +178.451 (2231%)
DX Dynex Capital 16.54 184.192 +176.192 (2202%)
SEAC Sea Change Intl IN 3.33 177.50 +169.50 (2119%)
SQQQ Ultrapro Short QQQ Proshares 26.12 172.936 +164.936 (2062%)
BASI Bioanalytical Syst 5.23 171.688 +163.688 (2046%)
TA Travelcenters of America Llc 9.88 171.429 +163.429 (2043%)
SFET Safe-T Group Ltd ADR 5.908 167.33 +159.33 (1992%)
JCS Commun Systems Inc 7.38 164.516 +156.516 (1956%)
EVER Everquote Inc Cl A 28.35 163.966 +155.966 (1950%)
DOVA Dova Pharmaceuticals Inc 28.04 160.595 +152.595 (1907%)
DRRX Durect Corp 1.94 160.054 +152.054 (1901%)
SKYS Sky Solar Holdings 1.59 156.866 +148.866 (1861%)
DRD Drdgold Ltd 4.46 151.977 +143.977 (1800%)
PRTS U.S. Auto Parts Netw 2.45 150.00 +142.00 (1775%)
ORN Orion Group Holdings Inc 5.72 148.696 +140.696 (1759%)
ELTK Eltek Ltd 4.06 146.061 +138.061 (1726%)
ARWR Arrowhead Pharma 47.44 143.782 +135.782 (1697%)
BVSN Broadvision Inc 2.90 143.697 +135.697 (1696%)
OPGN Opgen Inc 1.07 142.081 +134.081 (1676%)
EPIX Essa Pharma 5.15 140.654 +132.654 (1658%)
ACST Acasti Pharma 2.04 138.596 +130.596 (1632%)
SBGL Sibanye Gold Ltd ADR 7.56 134.056 +126.056 (1576%)
OESX Orion Energy Syst 3.37 126.175 +118.175 (1477%)
DXYN The Dixie Group 1.411 123.968 +115.968 (1450%)
NPTN Neophotonics Corp 8.57 123.177 +115.177 (1440%)
SVM Silvercorp Metals Inc 4.80 122.222 +114.222 (1428%)
RETA Reata Pharma 198.91 117.103 +109.103 (1364%)
EGO Eldorado Gold Corp 7.65 116.714 +108.714 (1359%)
STMP Stamps.com Inc 85.70 115.273 +107.273 (1341%)
INFN Infinera Corp 6.71 114.377 +106.377 (1330%)
PRVB Provention Bio Inc 8.07 106.923 +98.923 (1237%)
ARDX Ardelyx Inc 6.14 105.351 +97.351 (1217%)
TCF TCF Financial Corp 41.78 105.307 +97.307 (1216%)
ATLC Atlanticus Hldg Cp 7.48 104.932 +96.932 (1212%)
DCPH Deciphera Pharmaceuticals Inc 48.91 104.73 +96.73 (1209%)
SYNA Synaptics Inc 60.37 104.367 +96.367 (1205%)
ACHN Achillion Pharmaceuticals 6.25 104.248 +96.248 (1203%)
CDE Coeur Mining Inc 6.29 104.221 +96.221 (1203%)
OBE Obsidian Energy Ltd 0.611 101.65 +93.65 (1171%)
APPS Digital Turbine 7.96 101.01 +93.01 (1163%)
HMY Harmony Gold Mining Co. Ltd 3.27 100.613 +92.613 (1158%)
ZYME Zymeworks Inc 36.14 100.555 +92.555 (1157%)
FLGT Fulgent Genetics Inc 10.68 100.375 +92.375 (1155%)
RH Restoration Hardware Holdings 188.47 100.074 +92.074 (1151%)
SSI Stage Stores 2.15 99.074 +91.074 (1138%)
SPAR Spartan Motors Inc 17.61 98.983 +90.983 (1137%)
RVP Retractable Technologies 1.33 98.507 +90.507 (1131%)
CUTR Cutera Inc 35.72 96.48 +88.48 (1106%)
RARX Ra Pharmaceuticals Inc 46.75 90.816 +82.816 (1035%)
REPH Recro Pharma Inc 17.10 90.211 +82.211 (1028%)
FRTA Forterra Inc 11.36 89.967 +81.967 (1025%)
AVGR Avinger Inc 0.935 89.655 +81.655 (1021%)
PDD Pinduoduo Inc ADR 42.76 88.37 +80.37 (1005%)
ROKU Roku Inc 157.30 87.195 +79.195 (990%)
GNC GNC Holdings Inc 3.19 86.55 +78.55 (982%)
EVOK Evoke Pharma 1.10 86.441 +78.441 (981%)
IMH Impac Mortgage Holdings 5.93 85.313 +77.313 (966%)
OMI Owens & Minor 6.65 85.237 +77.237 (965%)
WKHS Workhorse Grp 2.74 85.135 +77.135 (964%)
FPAY Flexshopper Inc 1.66 85.061 +77.061 (963%)
ACAD Acadia Pharmaceutica 46.10 84.179 +76.179 (952%)
SUNW Sunworks Inc 1.40 83.968 +75.968 (950%)
UAVS Enerjex Resources Inc 0.51 83.453 +75.453 (943%)
MTSI Macom Technology S 25.91 83.11 +75.11 (939%)
SAH Sonic Automotive 34.20 82.109 +74.109 (926%)
ELMD Electromed Inc 9.95 81.901 +73.901 (924%)
AMKR Amkor Technology 12.995 81.494 +73.494 (919%)
ASFI Asta Funding Inc 10.254 81.487 +73.487 (919%)
VC Visteon Corp 93.03 81.063 +73.063 (913%)
AG First Majestic Silver 10.60 80.887 +72.887 (911%)
KGJI Kingold Jewelry Inc 1.48 80.268 +72.268 (903%)
BLDP Ballard Power Sys 6.92 79.275 +71.275 (891%)
IPHI Inphi Corp 73.70 77.505 +69.505 (869%)
DXCM Dexcom 208.37 76.525 +68.525 (857%)
SPWH Sportsman's Wareh 7.145 76.42 +68.42 (855%)
TNK Teekay Tankers Ltd 2.39 75.735 +67.735 (847%)
NTRA Natera Inc 39.83 74.77 +66.77 (835%)
EIDX Eidos Therapeutics Inc 46.55 74.41 +66.41 (830%)
PODD Insulet Corp 180.34 73.571 +65.571 (820%)
ATEC Alphatec Holdings 7.18 73.012 +65.012 (813%)
PERI Perion Network Ltd 5.15 72.819 +64.819 (810%)
SGEN Seattle Genetics Inc 114.75 72.764 +64.764 (810%)
CRUS Cirrus Logic Inc 72.71 72.299 +64.299 (804%)
PESI Perma-Fix Envir 7.05 71.951 +63.951 (799%)
SGH Smart Global Holdings Inc 32.33 71.694 +63.694 (796%)
NG Novagold Resources Inc 6.63 71.318 +63.318 (791%)
SOXL Semiconductor Bull 3X Direxion 232.10 71.304 +63.304 (791%)
KDMN Kadmon Holdings Llc 3.92 71.179 +63.179 (790%)
AUY Yamana Gold 3.44 71.144 +63.144 (789%)
PCTI Pc-Tel Inc 8.96 70.992 +62.992 (787%)
AEY Addvantage Techs Group 2.29 70.896 +62.896 (786%)
AU Anglogold Ashanti Ltd 19.56 69.644 +61.644 (771%)
UCTT Ultra Clean Holdings 22.635 69.424 +61.424 (768%)
GMS Gms Inc 31.52 69.189 +61.189 (765%)
NVRO Nevro Corp 105.19 69.034 +61.034 (763%)
SGMA Sigmatron Intl Inc 4.41 68.966 +60.966 (762%)
PAAS Pan Amer Silver Corp 18.41 68.744 +60.744 (759%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 68.649 +60.649 (758%)
NEW Puxin Ltd 10.88 68.421 +60.421 (755%)
SREV Servicesrce Intl Inc 1.63 68.388 +60.388 (755%)
ALLK Allakos Inc 72.72 68.255 +60.255 (753%)
HOV Hovnanian Enterprises Inc 23.81 68.15 +60.15 (752%)
MHH Mastech Holdings Inc 8.75 67.946 +59.946 (749%)
MODN Model N Inc 31.33 67.63 +59.63 (745%)
LPG Dorian Lpg Ltd 12.92 67.575 +59.575 (745%)
MOXC Moxian Inc 2.437 66.918 +58.918 (736%)
TSLA Tesla Inc 352.17 66.881 +58.881 (736%)
NVCR Novocure Ltd Ord Sh 83.98 66.693 +58.693 (734%)
CMTL Comtech Telecom Company 36.02 65.533 +57.533 (719%)
ASPU Aspen Group Inc 6.85 65.06 +57.06 (713%)
GNRC Generac Holdings Inc 93.26 64.916 +56.916 (711%)
CROX Crocs Inc 36.66 64.764 +56.764 (710%)
SFUN Soufun Holdings 1.99 64.463 +56.463 (706%)
GENE Genetic Tech Spn Ads 1.82 63.964 +55.964 (700%)
KLAC K L A-Tencor Corp 177.86 63.775 +55.775 (697%)
XNET Xunlei Ltd ADR 4.68 63.636 +55.636 (695%)
AYR Aircastle Ltd 32.22 63.222 +55.222 (690%)
AXU Alexco Resource Corp 1.73 63.208 +55.208 (690%)
CGEN Compugen Ltd 5.64 63.006 +55.006 (688%)
GLPG Galapagos NV 183.75 62.827 +54.827 (685%)
RDVT Red Violet Inc 16.57 62.61 +54.61 (683%)
ANIK Anika Therapeutics 60.01 62.497 +54.497 (681%)
QRVO Qorvo Inc 103.75 62.287 +54.287 (679%)
VNRX Volitionrx Ltd 5.49 62.186 +54.186 (677%)
UTI Universal Technical Institute Inc 5.50 61.765 +53.765 (672%)
IDN Intellicheck Mobilisia 6.736 61.535 +53.535 (669%)
IMGN Immunogen Inc 3.31 61.463 +53.463 (668%)
DOOO Brp Inc 46.84 61.073 +53.073 (663%)
BZH Beazer Homes USA 15.62 60.865 +52.865 (661%)
HALL Hallmark Fin Svc 18.65 60.776 +52.776 (660%)
CURO Curo Group Holdings Corp 15.61 60.597 +52.597 (657%)
ICON Iconix Brand Group 1.75 60.55 +52.55 (657%)
AUDC Audiocodes Ltd 23.42 60.192 +52.192 (652%)
TGT Target Corp 113.21 59.698 +51.698 (646%)
MGI Moneygram Intl 2.68 59.524 +51.524 (644%)
DRNA Dicerna Pharmaceutic 19.30 59.504 +51.504 (644%)
CCRN Cross Ctry Hlthcr 12.23 59.452 +51.452 (643%)
SGRP Spar Group Inc 1.15 59.28 +51.28 (641%)
CMPR Cimpress N.V. Ord 140.29 59.131 +51.131 (639%)
BIOS Option Care Health Inc 3.35 58.768 +50.768 (635%)
BLDR Builders Firstsource 25.05 58.344 +50.344 (629%)
SMIT Schmitt Inds Inc 3.419 58.287 +50.287 (629%)
BOOT Boot Barn Holdings Inc 41.68 58.238 +50.238 (628%)
MDCO Medicines Company 51.98 57.563 +49.563 (620%)
CVCO Cavco Inds Inc 191.71 57.54 +49.54 (619%)
HL Hecla Mining Company 2.39 57.237 +49.237 (615%)
CRWS Crown Crafts Inc 7.46 56.723 +48.723 (609%)
XOMA Xoma Corp 25.28 56.242 +48.242 (603%)
LSCC Lattice Semicond 19.255 56.164 +48.164 (602%)
IVC Invacare Corp 10.43 55.904 +47.904 (599%)
ENG Englobal Corp 1.06 55.425 +47.425 (593%)
SPXC SPX Corp 47.60 55.403 +47.403 (593%)
MTZ Mastec Inc 71.96 55.354 +47.354 (592%)
AZUL Azul S.A. ADR 37.14 55.138 +47.138 (589%)
CSTM Constellium N.V. 14.29 54.989 +46.989 (587%)
NMR Nomura Holdings Inc ADR 4.94 54.859 +46.859 (586%)
WRN Western Copper Corp 0.76 54.786 +46.786 (585%)
KRYS Krystal Biotech Inc 51.56 54.649 +46.649 (583%)
JHX James Hardie Industries Se 19.61 54.409 +46.409 (580%)
CZZ Cosan Ltd 16.87 53.783 +45.783 (572%)
SPNS Sapiens Intl Cp NV 22.62 53.252 +45.252 (566%)
APLS Apellis Pharmaceuticals Inc 27.49 52.722 +44.722 (559%)
LCI Lannett Co. Inc 9.14 52.333 +44.333 (554%)
SENEA Seneca Foods Cp A 36.30 52.265 +44.265 (553%)
VIPS Vipshop Holdings Ltd 12.50 52.068 +44.068 (551%)
LYTS L S I Industries 5.24 51.884 +43.884 (549%)
OMN Omnova Solutions Inc 10.11 51.574 +43.574 (545%)
CORT Corcept Therapeutics 16.44 51.381 +43.381 (542%)
IOVA Iovance Biotherapeutics Inc 22.74 51.297 +43.297 (541%)
INFU Infusystems Holdings 7.60 51.214 +43.214 (540%)
LUB Luby's Inc 2.01 51.128 +43.128 (539%)
ATKR Atkore International Group 37.28 51.053 +43.053 (538%)
BGNE Beigene Ltd Ads 198.25 50.772 +42.772 (535%)
CY Cypress Semiconductor 23.44 50.74 +42.74 (534%)
FORTY Formula Sys [1985] 68.337 50.535 +42.535 (532%)
USAS Americas Silver Corp 2.63 50.286 +42.286 (529%)
FCSC Fibrocell Science 2.99 50.251 +42.251 (528%)
IMOS Chipmos Tech 23.56 49.873 +41.873 (523%)
CDMO Avid Bioservices Inc 5.23 49.429 +41.429 (518%)
ASPN Aspen Aerogels Inc 7.38 49.393 +41.393 (517%)
AXE Anixter International Inc 86.20 49.342 +41.342 (517%)
LN Line Corp 48.13 49.333 +41.333 (517%)
LOOP Loop Industries Inc 10.42 49.284 +41.284 (516%)
CNXN PC Connection Inc 50.89 49.281 +41.281 (516%)
SENEB Seneca Foods Cp B 35.92 49.169 +41.169 (515%)
GORO Gold Resource Corp 4.43 49.158 +41.158 (514%)
LITE Lumentum Hld 68.90 48.748 +40.748 (509%)
OSN Ossen Innovation Company 2.81 48.677 +40.677 (508%)
NH Nanthealth Inc 0.87 48.464 +40.464 (506%)
ODT Odonate Therapeutics Inc 33.10 48.297 +40.297 (504%)
ATRS Antares Pharma 4.16 48.043 +40.043 (501%)
OVID Ovid Therapeutics Inc 2.59 48.00 +40.00 (500%)
SHOS Sears Hometown 3.40 47.826 +39.826 (498%)
FORM Formfactor Inc 23.22 47.71 +39.71 (496%)
TREX Trex Company 86.77 47.593 +39.593 (495%)
WGO Winnebago Industries 48.48 47.311 +39.311 (491%)
MHO M/I Homes 43.19 47.205 +39.205 (490%)
NMRK Newmark Group Inc Cl A 12.53 47.066 +39.066 (488%)
AQUA Evoqua Water Technologies Corp 17.98 46.895 +38.895 (486%)
THC Tenet Healthcare Corp 30.55 46.593 +38.593 (482%)
CCMP Cabot Microelectron 156.01 46.585 +38.585 (482%)
GFI Gold Fields Ltd 5.35 46.575 +38.575 (482%)
AKG Asanko Gold Inc 0.86 46.508 +38.508 (481%)
SAIA Saia Inc 97.12 46.464 +38.464 (481%)
STAA Staar Surgical Company 35.21 46.464 +38.464 (481%)
CRSP Crispr Therapeutics Ag 56.87 46.459 +38.459 (481%)
GFF Griffon Corp 22.45 46.349 +38.349 (479%)
BCC Boise Cascade L.L.C. 37.56 46.205 +38.205 (478%)
LRCX Lam Research Corp 283.68 46.106 +38.106 (476%)
DGII Digi Intl Inc 17.36 45.882 +37.882 (474%)
LUNA Luna Innovations Inc 6.49 45.843 +37.843 (473%)
TER Teradyne Inc 66.77 45.468 +37.468 (468%)
AMAT Applied Materials 62.06 45.34 +37.34 (467%)
REW Ultrashort Technology Proshares 13.875 45.212 +37.212 (465%)
USD Ultra Semiconductors Proshares 55.70 45.09 +37.09 (464%)
PW Power REIT (Md) 8.49 44.955 +36.955 (462%)
COLL Collegium Pharma 18.115 44.804 +36.804 (460%)
SMSI Smith Micro Software 4.86 44.643 +36.643 (458%)
KEM Kemet Corp 26.23 44.518 +36.518 (456%)
AIR AAR Corp 44.74 44.509 +36.509 (456%)
RILY B. Riley Financl 28.22 44.348 +36.348 (454%)
SNBR Sleep Number Corp 48.63 44.132 +36.132 (452%)
PLOW Douglas Dynamics 53.17 44.131 +36.131 (452%)
DVA Davita Healthcare Partners Inc 70.83 43.876 +35.876 (448%)
KOP Koppers Holdings Inc 41.67 43.838 +35.838 (448%)
SGMS Scientific Games 29.95 43.783 +35.783 (447%)
HLIT Harmonic Inc 7.90 43.636 +35.636 (445%)
AVP Avon Products 4.45 43.548 +35.548 (444%)
CZR Caesars Entertainment Corp 12.96 43.522 +35.522 (444%)
XPO Xpo Logistics Inc 83.64 43.489 +35.489 (444%)
EDU New Oriental Education & Technology Group 121.47 43.48 +35.48 (444%)
EGOV Nic Inc 23.51 43.441 +35.441 (443%)
IMKTA Ingles Markets Inc 43.99 43.43 +35.43 (443%)
VNCE Vince Holding Corp 20.75 43.40 +35.40 (442%)
ARCT Arcturus Therapeutics Ltd 8.93 43.339 +35.339 (442%)
SKX Skechers U.S.A. 40.47 43.307 +35.307 (441%)
CBPX Continental Building Products 36.44 43.295 +35.295 (441%)
TDY Teledyne Technologies Inc 344.47 43.13 +35.13 (439%)
ZLAB Zai Lab Ltd 38.93 43.125 +35.125 (439%)
NBIX Neurocrine Bioscienc 113.05 43.047 +35.047 (438%)
ROCK Gibraltar Ind Inc 53.00 42.665 +34.665 (433%)
AEM Agnico-Eagle Mines Ltd 58.62 42.593 +34.593 (432%)
STM Stmicroelectronics N.V. 24.19 42.378 +34.378 (430%)
LEG Leggett & Platt Inc 53.37 42.206 +34.206 (428%)
PLAB Photronics Inc 12.37 42.184 +34.184 (427%)
SEDG Solaredge Tech 78.96 42.04 +34.04 (426%)
STAR Istar Financial Inc 12.31 41.984 +33.984 (425%)
EDAP Edap Tms Sa ADR 4.84 41.935 +33.935 (424%)
EW Edwards Lifesciences Corp 245.64 41.89 +33.89 (424%)
BKJ Bancorp of New Jersey Inc 18.98 41.748 +33.748 (422%)
AVH Avianca Holdings S.A. 4.47 41.456 +33.456 (418%)
CTL Centurylink 14.97 41.36 +33.36 (417%)
TRCB Two River Bncrp 21.15 41.283 +33.283 (416%)
JBL Jabil Circuit 39.02 41.274 +33.274 (416%)
UFPI Universal Forest Prd 49.63 41.235 +33.235 (415%)
UHT Universal Health Realty Income Trust 117.62 41.234 +33.234 (415%)
NVMI Nova Measuring Instr 37.35 41.21 +33.21 (415%)
SWKS Skyworks Solutions 99.42 41.202 +33.202 (415%)
AEHR Aehr Test Systems 2.23 41.139 +33.139 (414%)
SLP Simulations Plus Inc 34.83 41.126 +33.126 (414%)
AMED Amedisys Inc 152.85 41.084 +33.084 (414%)
INT World Fuel Services Corp 43.01 41.063 +33.063 (413%)
MUSA Murphy USA Inc 117.23 40.749 +32.749 (409%)
SKY Skyline Corp 30.89 40.729 +32.729 (409%)
CNMD C O N M E D Cp 112.99 40.675 +32.675 (408%)
AAPL Apple Inc 265.76 40.614 +32.614 (408%)
ARNC Arconic Inc 30.86 40.528 +32.528 (407%)
CVS CVS Corp 74.29 40.488 +32.488 (406%)
MKSI Mks Instruments Inc 109.88 40.476 +32.476 (406%)
SHOO Steven Maddens Ltd 44.24 40.40 +32.40 (405%)
VSEC V S E Cp 38.75 40.399 +32.399 (405%)
LLNW Limelight Networks 4.21 40.333 +32.333 (404%)
SWM Schweitzer-Mauduit International 44.48 40.271 +32.271 (403%)
AMD Adv Micro Devices 38.56 40.218 +32.218 (403%)
BEP Brookfield Renewable 44.82 40.106 +32.106 (401%)
ABG Asbury Automotive Group Inc 110.00 40.003 +32.003 (400%)
BHE Benchmark Electronics 33.86 39.975 +31.975 (400%)
ARA American Renal Associates 9.11 39.939 +31.939 (399%)
SSNT Silversun Technologies Inc Cl A 3.40 39.86 +31.86 (398%)
LAD Lithia Motors 160.86 39.817 +31.817 (398%)
PFSI Pennymac Financial Services IN 31.90 39.667 +31.667 (396%)
PSX Phillips 66 118.36 39.559 +31.559 (394%)
CBM Cambrex Corp 59.83 39.496 +31.496 (394%)
AIZ Assurant Inc 132.09 39.424 +31.424 (393%)
ICHR Ichor Holdings Ltd 32.31 39.147 +31.147 (389%)
PLXS Plexus Cp 75.98 39.056 +31.056 (388%)
SEM Select Medical Holdings Corp 20.42 39.006 +31.006 (388%)
CMRE Costamare Inc 8.09 39.003 +31.003 (388%)
HFFG HF Foods Group Inc 19.30 38.949 +30.949 (387%)
PI Impinj Inc 34.23 38.864 +30.864 (386%)
WU Western Union Company 26.80 38.716 +30.716 (384%)
TSQ Townsquare Media Llc 7.96 38.676 +30.676 (383%)
HURN Huron Consulting 66.07 38.512 +30.512 (381%)
FIT Fitbit Inc 6.80 38.493 +30.493 (381%)
VSI Vitamin Shoppe Inc 6.49 38.38 +30.38 (380%)
NAT Nordic American Tanker Shipping Ltd 3.58 38.224 +30.224 (378%)
ADT ADT Inc 8.39 38.221 +30.221 (378%)
EEI Ecology Environment 15.11 38.117 +30.117 (376%)
SYKE Sykes Enterprises 35.17 38.084 +30.084 (376%)
XBIT Xbiotech Inc 12.53 37.996 +29.996 (375%)
ARMK Aramark Holdings Corp 43.66 37.99 +29.99 (375%)
AEGN Aegion Corp 21.615 37.939 +29.939 (374%)
SITE Siteone Landscape Supply 90.18 37.932 +29.932 (374%)
TTGT Techtarget Inc 28.81 37.913 +29.913 (374%)
SONO Sonos Inc 14.50 37.833 +29.833 (373%)
ACLS Axcelis Tech Inc 22.74 37.818 +29.818 (373%)
AOSL Alpha and Omega Semi 12.69 37.785 +29.785 (372%)
CIR Circor International 42.84 37.749 +29.749 (372%)
RNG Ringcentral Inc 170.19 37.739 +29.739 (372%)
CART Carolina Trust Bank 11.37 37.485 +29.485 (369%)
MOMO Momo Inc Ads 38.34 37.321 +29.321 (367%)
TGI Triumph Group 28.49 37.301 +29.301 (366%)
MX Magnachip Semiconductor Corp 12.50 37.212 +29.212 (365%)
BITA Bitauto Holdings Ltd 15.22 37.117 +29.117 (364%)
VEC Vectrus Inc 52.28 37.074 +29.074 (363%)
ZUMZ Zumiez Inc 30.47 37.067 +29.067 (363%)
RDNT Radnet Inc 17.99 37.014 +29.014 (363%)
PLUG Plug Power Inc 3.49 36.863 +28.863 (361%)
ACIA Acacia Communica 67.08 36.842 +28.842 (361%)
ELF E.L.F. Beauty Inc 16.38 36.842 +28.842 (361%)
WSM Williams-Sonoma 72.86 36.775 +28.775 (360%)
TPX Tempur-Pedic International Inc 84.97 36.74 +28.74 (359%)
ACIU AC Immune S.A. 6.96 36.739 +28.739 (359%)
IAG Iamgold Corp 3.54 36.68 +28.68 (358%)
ASML Asml Hldg NY Reg 274.97 36.665 +28.665 (358%)
SE Sea Ltd ADR 36.38 36.408 +28.408 (355%)
CNNE Cannae Holdings Inc 35.53 36.392 +28.392 (355%)
ALNY Alnylam Pharmaceuticals 92.05 36.29 +28.29 (354%)
MTH Meritage Corp 70.56 36.269 +28.269 (353%)
TDOC Teladoc Health Inc 80.94 36.194 +28.194 (352%)
WMS Advanced Drainage Systems Inc 36.79 36.158 +28.158 (352%)
RGLD Royal Gold Inc 115.18 36.114 +28.114 (351%)
CVM Cel-Sci Corp 7.43 36.081 +28.081 (351%)
SHW Sherwin-Williams Company 592.77 36.056 +28.056 (351%)
TG Tredegar Corp 21.99 35.909 +27.909 (349%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 35.879 +27.879 (348%)
SSRM Silver Standard Resources Inc 14.89 35.858 +27.858 (348%)
TSEM Tower Semiconductor 22.61 35.796 +27.796 (347%)
ROAD Construction Partners Inc Cl A 18.95 35.745 +27.745 (347%)
CG The Carlyle Group 28.40 35.69 +27.69 (346%)
SUM Summit Materials Inc 23.23 35.689 +27.689 (346%)
RRD Donnelley [R.R.] & Sons Company 3.73 35.636 +27.636 (345%)
GOLD Barrick Gold Corp 16.57 35.597 +27.597 (345%)
DIOD Diodes Inc 46.01 35.483 +27.483 (344%)
HUM Humana Inc 335.55 35.401 +27.401 (343%)
UEIC Universal Elect IN 56.94 35.089 +27.089 (339%)
PSMT Pricesmart Inc 72.80 35.04 +27.04 (338%)
KBR KBR Inc 30.06 35.04 +27.04 (338%)
PBBI Pb Bancorp Inc 15.07 35.036 +27.036 (338%)
AMRN Amarin Corp Ads 24.02 35.02 +27.02 (338%)
RADA Rada Electr Inds Ltd 5.25 34.961 +26.961 (337%)
CODI Compass Diversified Holdings 22.48 34.772 +26.772 (335%)
BDSI Biodelivery Sci Intl 6.15 34.573 +26.573 (332%)
FLL Full House Rsts 3.00 34.529 +26.529 (332%)
INSW International Seaways Inc 26.13 34.483 +26.483 (331%)
OC Owens Corning Inc 65.16 34.406 +26.406 (330%)
ELP Companhia Paranaense DE Energia 14.32 34.334 +26.334 (329%)
HIBB Hibbett Sports Inc 25.99 34.315 +26.315 (329%)
DAVA Endava Plc 43.98 34.29 +26.29 (329%)
POWI Power Integratn 92.61 34.276 +26.276 (328%)
WPM Wheaton Precious Metals 26.94 34.23 +26.23 (328%)
DTEA Davidstea Inc 1.57 34.188 +26.188 (327%)
SP SP Plus Corp 43.91 34.117 +26.117 (326%)
CBZ Cbiz Inc 26.46 34.11 +26.11 (326%)
APO Apollo Global Management Llc C 43.93 33.974 +25.974 (325%)
GNK Genco Shipping & Trading Ltd 10.89 33.948 +25.948 (324%)
RM Regional Managment Corp 32.59 33.895 +25.895 (324%)
IRT Independence Realty Trust Inc 14.63 33.852 +25.852 (323%)
HLG Hailiang Edu Grp Ads 66.98 33.799 +25.799 (322%)
ENTG Entegris Inc 49.55 33.774 +25.774 (322%)
GRIN Grindrod Shipping Holdings Ltd 7.127 33.464 +25.464 (318%)
BTG B2Gold Corp 3.51 33.46 +25.46 (318%)
CATO Cato Corp 17.93 33.408 +25.408 (318%)
NWPX Northwest Pipe Company 33.49 33.373 +25.373 (317%)
TYL Tyler Technologies 284.83 33.279 +25.279 (316%)
KEYS Keysight Technologies Inc Comm 109.08 33.252 +25.252 (316%)
DG Dollar General Corp 160.14 33.239 +25.239 (315%)
KGC Kinross Gold Corp 4.21 33.228 +25.228 (315%)
FSS Federal Signal Corp 32.96 33.172 +25.172 (315%)
DDS Dillard's 76.87 33.085 +25.085 (314%)
RVNC Revance Therapeutics 15.81 32.857 +24.857 (311%)
MCRN Milacron Holdings Corp 17.07 32.84 +24.84 (310%)
MFSF Mutualfirst Finl Inc 39.86 32.778 +24.778 (310%)
WILC G Willi-Food Intl 12.05 32.768 +24.768 (310%)
TOO Teekay Offshore Partners LP 1.54 32.759 +24.759 (309%)
EHTH Ehealth Inc 80.05 32.731 +24.731 (309%)
BEST Best Inc 5.84 32.727 +24.727 (309%)
ZBRA Zebra Technologies 237.73 32.721 +24.721 (309%)
RPM RPM International Inc 74.94 32.684 +24.684 (309%)
TRU Transunion 85.81 32.648 +24.648 (308%)
AIMT Aimmune Therap 26.67 32.621 +24.621 (308%)
ITRI Itron Inc 75.42 32.618 +24.618 (308%)
CLCT Collectors Universe 28.18 32.487 +24.487 (306%)
MEI Methode Electronics 36.37 32.447 +24.447 (306%)
TSM Taiwan Semiconductor Manufacturing 53.29 32.398 +24.398 (305%)
GPI Group 1 Automotive 101.39 32.363 +24.363 (305%)
AN Autonation Inc 52.99 32.31 +24.31 (304%)
MU Micron Technology 47.71 32.307 +24.307 (304%)
MEDP Medpace Holdings Inc 72.70 32.206 +24.206 (303%)
FUNC First United Corp 24.05 32.143 +24.143 (302%)
TECD Tech Data Cp 130.43 32.135 +24.135 (302%)
ODFL Old Dominion Freig 192.92 32.019 +24.019 (300%)
ICBK County Bancorp 23.84 32.004 +24.004 (300%)
GDEN Golden Entmt 18.15 32.00 +24.00 (300%)
GEN Genesis Healthcare Inc 1.57 31.933 +23.933 (299%)
ENPH Enphase Energy Inc 19.32 31.877 +23.877 (298%)
EMMS Emmis Commun Cl A 4.76 31.856 +23.856 (298%)
SBS Cia DE Saneamento Basico Do Estado 12.72 31.813 +23.813 (298%)
ARD Ardagh Group S.A. 19.31 31.809 +23.809 (298%)
NBY Novabay Pharmaceuticals 0.511 31.701 +23.701 (296%)
BMCH Bmc Stock Holdings 28.90 31.603 +23.603 (295%)
ACM Aecom Technology Corp 43.19 31.516 +23.516 (294%)
CELP Cypress Energy Partners LP 9.599 31.493 +23.493 (294%)
TTEK Tetra Tech Inc 87.10 31.432 +23.432 (293%)
KNL Knoll Inc 27.26 31.373 +23.373 (292%)
LOCO El Pollo Loco 14.59 31.323 +23.323 (292%)
RVEN Reven Housing REIT 5.12 31.282 +23.282 (291%)
XBIO Xenetic Biosciences Inc 1.05 31.25 +23.25 (291%)
LKQ LKQ Corp 35.55 31.181 +23.181 (290%)
SIL G-X Silver Miners ETF 29.62 31.12 +23.12 (289%)
CPRT Copart Inc 85.99 31.082 +23.082 (289%)
FIVN Five9 Inc 65.41 31.03 +23.03 (288%)
AGQ Ultra Silver Proshares 28.81 31.014 +23.014 (288%)
AGN Allergan Plc 183.61 30.963 +22.963 (287%)
LTM Latam Airlines Group S.A. 11.00 30.952 +22.952 (287%)
FLOW SPX Flow Inc 45.99 30.876 +22.876 (286%)
CDW CDW Corp 136.55 30.87 +22.87 (286%)
FCN Fti Consulting 106.27 30.858 +22.858 (286%)
TRNS Transcat Inc 31.79 30.823 +22.823 (285%)
FENC Fennec Pharmaceuticals Inc 5.296 30.765 +22.765 (285%)
BLD Topbuild Corp 107.29 30.762 +22.762 (285%)
MLHR Miller Herman Inc 48.80 30.726 +22.726 (284%)
CHDN Churchill Downs IN 126.51 30.679 +22.679 (283%)
STX Seagate Tech Ord Shs 59.08 30.65 +22.65 (283%)
ELY Callaway Golf Company 20.44 30.607 +22.607 (283%)
KBAL Kimball Intl Cl B 21.43 30.591 +22.591 (282%)
ELLO Ellomay Capital Ltd 12.06 30.519 +22.519 (281%)
FISV Fiserv Inc 113.91 30.481 +22.481 (281%)
PFNX Pfenex Inc 8.82 30.473 +22.473 (281%)
FNV Franco Nev Corp 99.04 30.453 +22.453 (281%)
NVDA Nvidia Corp 204.19 30.448 +22.448 (281%)
RMD Resmed Inc 147.10 30.431 +22.431 (280%)
MKTX Marketaxess Holdings 381.06 30.424 +22.424 (280%)
DLX Deluxe Corp 51.00 30.401 +22.401 (280%)
GWR Genesee & Wyoming 111.41 30.365 +22.365 (280%)
MPWR Monolithic Power Sys 162.50 30.313 +22.313 (279%)
CNS Cohn & Steers Inc 65.49 30.277 +22.277 (278%)
TIF Tiffany & Company 125.08 30.265 +22.265 (278%)
UBR Ultra MSCI Brazil Proshares 73.04 30.243 +22.243 (278%)
AFIN American Finance Trust Inc Cl A 15.00 30.208 +22.208 (278%)
POPE Pope Resource Uts 85.445 30.133 +22.133 (277%)
AMSWA Amer Software Inc 16.89 30.123 +22.123 (277%)
SWCH Switch Inc 15.99 30.106 +22.106 (276%)
COUP Coupa Software Inc 143.08 30.096 +22.096 (276%)
TOPS Top Ships Inc 0.839 30.078 +22.078 (276%)
AMGN Amgen Inc 220.86 29.986 +21.986 (275%)
CMC Commercial Metals Company 20.13 29.955 +21.955 (274%)
AVY Avery Dennison Corp 132.08 29.923 +21.923 (274%)
TACT Transact Tech Inc 11.53 29.842 +21.842 (273%)
MRTX Mirati Therapeutics 95.96 29.834 +21.834 (273%)
MVBF Mvb Financial Corp 20.52 29.709 +21.709 (271%)
PDFS Pdf Solutions Inc 15.77 29.688 +21.688 (271%)
RUBI The Rubicon Project Inc 8.09 29.647 +21.647 (271%)
PRFT Perficient Inc 40.55 29.594 +21.594 (270%)
VVV Valvoline Inc 23.05 29.567 +21.567 (270%)
CASY Casey's General Stor 170.69 29.566 +21.566 (270%)
ARTX Arotech Corp 2.98 29.565 +21.565 (270%)
CABO Cable One Inc 1,475.46 29.497 +21.497 (269%)
JBSS John B Sanfilippo 100.77 29.441 +21.441 (268%)
DE Deere & Company 174.48 29.417 +21.417 (268%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 29.228 +21.228 (265%)
BX The Blackstone Group LP 52.52 29.20 +21.20 (265%)
BKE Buckle Inc 23.59 29.119 +21.119 (264%)
INTC Intel Corp 57.96 29.116 +21.116 (264%)
UNF Unifirst Corp 205.69 29.089 +21.089 (264%)
PALL Physical Palladium 160.26 29.086 +21.086 (264%)
OMF Onemain Holdings Inc 41.28 29.081 +21.081 (264%)
GWRS Global Water Reso 12.40 29.032 +21.032 (263%)
RS Reliance Steel & Aluminum Company 113.17 29.013 +21.013 (263%)
GNTX Gentex Corp 28.48 28.986 +20.986 (262%)
WST West Pharmaceutical Services 150.15 28.984 +20.984 (262%)
GMED Globus Medical Inc 54.94 28.967 +20.967 (262%)
FMC FMC Corp 97.00 28.938 +20.938 (262%)
VALU Value Line Inc 27.21 28.896 +20.896 (261%)
GDX Gold Miners Vaneck ETF 26.74 28.867 +20.867 (261%)
GROW U S Global Inv Inc 1.52 28.814 +20.814 (260%)
LPSN Liveperson Inc 38.32 28.763 +20.763 (260%)
EXK Endeavour Silver Corp 2.33 28.729 +20.729 (259%)
XSD S&P Semiconductor SPDR 99.80 28.658 +20.658 (258%)
CCBG Capital City Bank Gr 29.47 28.634 +20.634 (258%)
HGV Hilton Grand Vacations Inc 35.15 28.613 +20.613 (258%)
AMBA Ambarella Inc 58.39 28.556 +20.556 (257%)
FLXN Flexion Therapeutics 16.09 28.514 +20.514 (256%)
COHR Coherent Inc 155.84 28.411 +20.411 (255%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 28.344 +20.344 (254%)
RLGY Realogy Holdings Corp 10.02 28.297 +20.297 (254%)
KMX Carmax Inc 98.00 28.289 +20.289 (254%)
EPRT Essential Properties Realty Trust Inc 26.76 28.161 +20.161 (252%)
CRAI Cra International 50.58 28.148 +20.148 (252%)
IBP Installed Building Products 69.77 28.136 +20.136 (252%)
DJCO Daily Journal Cp 280.80 28.131 +20.131 (252%)
DHT Dht Holdings 7.72 28.027 +20.027 (250%)
SAND Sandstorm Gold Ltd 6.67 28.023 +20.023 (250%)
DOOR Masonite Wrldwde Hld 68.69 27.938 +19.938 (249%)
BWXT Bwx Technologies Inc 61.50 27.859 +19.859 (248%)
CASS Cass Information Sys 57.88 27.827 +19.827 (248%)
TQQQ Ultrapro QQQ Proshares 75.21 27.821 +19.821 (248%)
FFHL Fuwei Films [Holding 3.08 27.801 +19.801 (248%)
KN Knowles Corp 22.07 27.794 +19.794 (247%)
CSWI Csw Industrials Inc 75.18 27.749 +19.749 (247%)
MDT Medtronic Inc 112.06 27.733 +19.733 (247%)
ROM Ultra Technology Proshares 145.23 27.731 +19.731 (247%)
NWL Newell Rubbermaid Inc 19.74 27.684 +19.684 (246%)
LGL LGL Group 12.12 27.673 +19.673 (246%)
UGL Ultra Gold Proshares 46.11 27.608 +19.608 (245%)
PEGI Pattern Energy Cl A 27.56 27.475 +19.475 (243%)
OSPN Onespan Inc 18.03 27.42 +19.42 (243%)
SRCL Stericycle Inc 61.59 27.41 +19.41 (243%)
SMH Semiconductor Vaneck ETF 134.29 27.374 +19.374 (242%)
NVGS Navigator Holdings 12.75 27.373 +19.373 (242%)
FN Fabrinet 60.86 27.269 +19.269 (241%)
EV Eaton Vance Corp 48.07 27.203 +19.203 (240%)
KBH KB Home 34.28 27.199 +19.199 (240%)
SUI Sun Communities 159.43 27.178 +19.178 (240%)
ORA Ormat Technologies 76.45 27.141 +19.141 (239%)
HIL Hill International Inc 3.00 27.119 +19.119 (239%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 27.061 +19.061 (238%)
BNED Barnes & Noble Education Inc C 4.65 27.049 +19.049 (238%)
SSD Simpson Manufacturing Company 81.25 27.013 +19.013 (238%)
TUR Turkey Ishares MSCI ETF 26.39 26.997 +18.997 (237%)
SNGX Soligenix Inc 0.937 26.965 +18.965 (237%)
ENIA Enersis Americas S.A. American 9.89 26.958 +18.958 (237%)
CWEN Clearway Energy Inc Cl C 19.75 26.928 +18.928 (237%)
CCC Clarivate Analytics Plc 16.93 26.816 +18.816 (235%)
EPZM Epizyme Inc 15.36 26.733 +18.733 (234%)
AEIS Advanced Energy 65.76 26.705 +18.705 (234%)
GOLF Acushnet Holdings Corp 30.77 26.626 +18.626 (233%)
CI Cigna Corp 196.01 26.572 +18.572 (232%)
HOVNP Hovnanian Entr Dep A 4.151 26.555 +18.555 (232%)
VGR Vector Group Ltd 12.08 26.492 +18.492 (231%)
DOCU Docusign Inc 67.78 26.479 +18.479 (231%)
RBA Ritchie Bros. Auctioneers Inc 42.27 26.406 +18.406 (230%)
GPK Graphic Packaging Holding Company 16.56 26.316 +18.316 (229%)
EAF Graftech International Ltd 13.83 26.301 +18.301 (229%)
ARCO Arcos Dorados Holdings Inc 7.64 26.281 +18.281 (229%)
COHU Cohu Inc 19.83 26.225 +18.225 (228%)
PLPC Preformed Line Prd 64.16 26.20 +18.20 (228%)
PRAA Pra Group Inc 36.43 26.186 +18.186 (227%)
MANT Mantech Intl Cp A 78.46 26.182 +18.182 (227%)
TK Teekay Shipping Corp 5.40 26.168 +18.168 (227%)
ORLY O'Reilly Automotive 445.23 26.12 +18.12 (226%)
VOD Vodafone Grp Plc Ads 19.85 26.112 +18.112 (226%)
AGEN Agenus Inc 3.72 26.102 +18.102 (226%)
HRI Herc Holdings Inc 49.98 26.085 +18.085 (226%)
ZBH Zimmer Biomet Holdings 146.78 26.078 +18.078 (226%)
TAL Tal Education Group 44.44 26.071 +18.071 (226%)
ASX Ase Industrial Holding Co. Ltd 5.14 25.98 +17.98 (225%)
KSU Kansas City Southern 153.54 25.904 +17.904 (224%)
RGEN Repligen Cp 84.67 25.903 +17.903 (224%)
LAWS Lawson Products IN 48.28 25.893 +17.893 (224%)
BC Brunswick Corp 59.24 25.882 +17.882 (224%)
ASA ASA Gold and Precious Metals 12.12 25.857 +17.857 (223%)
FAS Financial Bull 3X Direxion 86.31 25.78 +17.78 (222%)
FOMX Foamix Pharma Ord 3.42 25.735 +17.735 (222%)
OPNT Opiant Pharmaceuticals Inc 15.15 25.726 +17.726 (222%)
TWN Taiwan Fund 20.526 25.695 +17.695 (221%)
CBPO China Biologic Produ 117.00 25.671 +17.671 (221%)
AZN Astrazeneca Plc 47.44 25.569 +17.569 (220%)
HEI Heico Corp 129.44 25.499 +17.499 (219%)
SPXL Direxion S&P 500 Bull 3X 59.90 25.498 +17.498 (219%)
CNHI CNH Industrial N.V. 11.24 25.446 +17.446 (218%)
APPN Appian Corp Cl A 43.85 25.429 +17.429 (218%)
BURL Burlington Stores Inc 207.25 25.416 +17.416 (218%)
ANSS Ansys Inc 235.15 25.393 +17.393 (217%)
POL Polyone Corp 32.76 25.373 +17.373 (217%)
CSGS C S G Sys Intl 57.02 25.346 +17.346 (217%)
PBH Prestige Brand Holdings 37.64 25.341 +17.341 (217%)
BRKS Brooks Automation 46.91 25.327 +17.327 (217%)
BMRA Biomerica Inc 2.97 25.316 +17.316 (216%)
SAIL Sailpoint Technologies Holdings Inc 24.03 25.287 +17.287 (216%)
IBN Icici Bank Ltd 13.74 25.251 +17.251 (216%)
PRSP Perspecta Inc 27.75 25.169 +17.169 (215%)
FC Franklin Covey Company 37.46 25.159 +17.159 (214%)
MGA Magna International 55.72 25.157 +17.157 (214%)
DLA Delta Apparel 26.72 25.152 +17.152 (214%)
NMIH Nmi Holdings Inc 34.09 25.147 +17.147 (214%)
SAFE Safehold Inc 35.43 25.106 +17.106 (214%)
LPT Liberty Property Trust 60.12 25.068 +17.068 (213%)
BMY Bristol-Myers Squibb Company 58.59 25.059 +17.059 (213%)
UDOW Ultrapro Dow 30 Proshares 117.81 25.05 +17.05 (213%)
HBIO Harvard Bioscience 2.95 25.00 +17.00 (212%)
FORK Fuling Global Ord Sh 2.60 25.00 +17.00 (212%)
LMAT Lemaitre Vascular 34.38 24.973 +16.973 (212%)
GRBK Green Brick Partners 11.51 24.973 +16.973 (212%)
OSB Norbord Inc 28.05 24.944 +16.944 (212%)
ROK Rockwell Automation Inc 200.27 24.919 +16.919 (211%)
CAH Cardinal Health 56.24 24.895 +16.895 (211%)
PZZA Papa John's Intl 59.70 24.843 +16.843 (211%)
VAC Marriot Vacations Worldwide Cor 120.51 24.842 +16.842 (211%)
OLED Universal Display 202.29 24.816 +16.816 (210%)
XELB XCEL Brands 1.61 24.806 +16.806 (210%)
LULU Lululemon Athletica 215.91 24.803 +16.803 (210%)
ZTO Zto Express [Cayman] Inc 22.37 24.763 +16.763 (210%)
CFX Colfax Corp 33.54 24.684 +16.684 (209%)
ATXI Avenue Therapeutics Inc 5.86 24.681 +16.681 (209%)
IRET Investors Real Estate Trust 74.58 24.674 +16.674 (208%)
KRNT Kornit Digital Ord 34.22 24.663 +16.663 (208%)
SNX Synnex Corp 121.25 24.563 +16.563 (207%)
QIWI Qiwi Plc ADR 19.58 24.555 +16.555 (207%)
MPC Marathon Petroleum Corp 64.69 24.524 +16.524 (207%)
UPS United Parcel Service 123.73 24.477 +16.477 (206%)
RYAAY Ryanair Hldgs Plc 86.01 24.472 +16.472 (206%)
VOXX Voxx Intl Corp 5.00 24.378 +16.378 (205%)
CLH Clean Harbors 84.28 24.362 +16.362 (205%)
INFO IHS Markit Ltd 71.38 24.355 +16.355 (204%)
VRTX Vertex Pharmaceutic 209.80 24.341 +16.341 (204%)
LSXMB Liberty Srs XM CS B 47.34 24.285 +16.285 (204%)
CSV Carriage Services 24.31 24.284 +16.284 (204%)
SBLK Star Bulk Carriers 10.00 24.224 +16.224 (203%)
T AT&T Inc 39.50 24.214 +16.214 (203%)
MYFW First Western Financial Inc 16.45 24.151 +16.151 (202%)
SOXX PHLX Semiconductor Ishares ETF 236.89 24.15 +16.15 (202%)
TIPT Tiptree Fncl Cl A 7.62 24.104 +16.104 (201%)
HII Huntington Ingalls Industries 256.86 24.087 +16.087 (201%)
MOFG Midwestone Fnl Gp 34.78 24.037 +16.037 (200%)
TSU Tim Participacoes S.A. 15.97 23.991 +15.991 (200%)
VICR Vicor Cp 38.92 23.949 +15.949 (199%)
CE Celanese Corp 125.96 23.928 +15.928 (199%)
TKC Turkcell Iletisim Hizmetleri As 5.75 23.922 +15.922 (199%)
SYNH Syneos Health Inc 51.34 23.92 +15.92 (199%)
EBS Emergent Biosolutions 54.82 23.915 +15.915 (199%)
PGNX Progenics Pharmaceuticals 5.76 23.871 +15.871 (198%)
ZAGG Zagg Inc 8.06 23.81 +15.81 (198%)
WD Walker & Dunlop 65.72 23.72 +15.72 (196%)
CASH Meta Financial Group 32.52 23.697 +15.697 (196%)
TRTN Triton International Ltd 37.69 23.655 +15.655 (196%)
RTN Raytheon Company 218.88 23.612 +15.612 (195%)
TNC Tennant Company 75.00 23.599 +15.599 (195%)
CTG Computer Task Gp Inc 5.56 23.556 +15.556 (194%)
GPRK Geopark Hldgs Lmtd 19.00 23.537 +15.537 (194%)
HEES H&E Equip Services 35.07 23.529 +15.529 (194%)
NXPI Nxp Semiconductors 117.48 23.494 +15.494 (194%)
STRL Sterling Constructio 14.83 23.48 +15.48 (194%)
BIP Brookfield Infrastructure Partners LP 51.76 23.473 +15.473 (193%)
AMOT Allied Motion Tech 43.21 23.457 +15.457 (193%)
SPGI S&P Global Inc 262.89 23.457 +15.457 (193%)
TTMI TTM Technologies 12.85 23.439 +15.439 (193%)
AMBC Ambac Financial Group 20.34 23.422 +15.422 (193%)
ASTE Astec Inds Inc 37.79 23.376 +15.376 (192%)
TRNO Terreno Realty Corp 56.42 23.376 +15.376 (192%)
AGMH Agm Group Holdings Inc Cl A 18.10 23.297 +15.297 (191%)
VIAV Viavi Solutions 15.78 23.281 +15.281 (191%)
GEVO Gevo Inc 2.49 23.267 +15.267 (191%)
CCF Chase Corp 122.41 23.26 +15.26 (191%)
LSXMA Liberty Srs XM CS A 47.01 23.256 +15.256 (191%)
JEC Jacobs Engineering Group Inc 94.33 23.243 +15.243 (191%)
BRX Brixmor Property Group Inc 22.33 23.234 +15.234 (190%)
INSP Inspire Medical Systems Inc 63.99 23.224 +15.224 (190%)
LFVN Lifevantage Cp 14.17 23.217 +15.217 (190%)
HD Home Depot 237.29 23.216 +15.216 (190%)
RMBS Rambus Inc 13.82 23.173 +15.173 (190%)
BIIB Biogen Inc 282.27 23.111 +15.111 (189%)
CHTR Charter Communicatio 475.60 23.082 +15.082 (189%)
BWA Borgwarner Inc 44.59 22.973 +14.973 (187%)
KLIC Kulicke and Soffa 24.15 22.963 +14.963 (187%)
PSI Dynamic Semiconductors Invesco ETF 63.95 22.933 +14.933 (187%)
FTNT Fortinet Inc 101.54 22.90 +14.90 (186%)
MBT Mobile Telesystems 9.46 22.857 +14.857 (186%)
REXR Rexford Industrial Realty Inc 46.97 22.829 +14.829 (185%)
CHE Chemed Inc 407.46 22.825 +14.825 (185%)
JLL Jones Lang Lasalle Inc 163.79 22.79 +14.79 (185%)
CATM Cardtronics Inc 40.60 22.77 +14.77 (185%)
SNDR Schneider National Inc 23.30 22.761 +14.761 (185%)
MDLY Medley Management Inc 2.86 22.747 +14.747 (184%)
MGRC Mcgrath Rentcorp 73.18 22.641 +14.641 (183%)
LW Lamb Weston Holdings Inc 82.94 22.638 +14.638 (183%)
INOV Inovalon Hldgs Cm A 17.32 22.576 +14.576 (182%)
WSC Willscot Corp 17.43 22.574 +14.574 (182%)
SCPH SC Pharmaceuticals Inc 4.29 22.571 +14.571 (182%)
HUBB Hubbell Inc B 148.71 22.506 +14.506 (181%)
OPB Opus Bank 25.98 22.489 +14.489 (181%)
NVO Novo Nordisk A/S 57.28 22.419 +14.419 (180%)
CLW Clearwater Paper Corp 21.57 22.418 +14.418 (180%)
GRMN Garmin Ltd 95.65 22.408 +14.408 (180%)
AY Atlantica Yield Plc 25.79 22.402 +14.402 (180%)
QCRH Qcr Holdings Inc 41.17 22.384 +14.384 (180%)
HFC Hollyfrontier Corp 52.54 22.357 +14.357 (179%)
PAGS Pagseguro Digital Ltd Cl A 36.54 22.33 +14.33 (179%)
TDG Transdigm Group Inc 559.78 22.289 +14.289 (179%)
COST Costco Wholesale 303.66 22.271 +14.271 (178%)
SEIC Sei Investments Company 62.77 22.263 +14.263 (178%)
SIRI Sirius XM Holdings 6.92 22.261 +14.261 (178%)
EZJ Ultra MSCI Japan Proshares 38.144 22.256 +14.256 (178%)
LSXMK Liberty Srs XM CS C 46.89 22.237 +14.237 (178%)
URI United Rentals 154.34 22.172 +14.172 (177%)
HUBG Hub Group Inc A 50.60 22.075 +14.075 (176%)
BRF Brazil Smallcap ETF Vaneck 23.90 22.063 +14.063 (176%)
HMI Huami Corp ADR 11.90 22.051 +14.051 (176%)
CEVA Ceva Inc 27.38 21.96 +13.96 (174%)
TM Toyota Motor Corp Ltd Ord 144.27 21.85 +13.85 (173%)
ICAD Icad Inc 6.86 21.847 +13.847 (173%)
CCK Crown Cork & Seal Company 73.65 21.836 +13.836 (173%)
GFN General Finance Corp 10.05 21.818 +13.818 (173%)
ARES Ares Management LP 31.57 21.798 +13.798 (172%)
HNNA Hennessy Advisors 11.85 21.788 +13.788 (172%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 21.775 +13.775 (172%)
VTSI Virtra Systems Inc 3.58 21.769 +13.769 (172%)
VECO Veeco Instrument 15.22 21.76 +13.76 (172%)
GMRE Global Medical REIT Inc 13.04 21.755 +13.755 (172%)
CBNK Capital Bancorp Inc 14.23 21.728 +13.728 (172%)
UFI Unifi Inc 24.61 21.711 +13.711 (171%)
HTH Hilltop Holdings Inc 24.59 21.672 +13.672 (171%)
NEM Newmont Mining Corp 37.61 21.636 +13.636 (170%)
FNF Fidelity National Financial 47.78 21.547 +13.547 (169%)
CW Curtiss-Wright Corp 141.12 21.54 +13.54 (169%)
GASL Natural Gas Bull 3X Direxion 7.51 21.521 +13.521 (169%)
MAS Masco Corp 45.63 21.518 +13.518 (169%)
DEA Easterly Government Properties 22.82 21.512 +13.512 (169%)
OSK Oshkosh Truck Corp 91.09 21.502 +13.502 (169%)
UCFC United Community Fnl 11.26 21.467 +13.467 (168%)
ALV Autoliv Inc 83.34 21.416 +13.416 (168%)
MNTA Momenta Pharma 16.03 21.347 +13.347 (167%)
EPAM Epam Systems Inc 205.69 21.337 +13.337 (167%)
SNAP Snap Inc 13.94 21.323 +13.323 (167%)
STNG Scorpio Tankers Inc 32.07 21.248 +13.248 (166%)
ABCB Ameris Bancorp 43.60 21.246 +13.246 (166%)
NP Neenah Paper 71.59 21.236 +13.236 (165%)
HY Hyster-Yale Materials Handling 57.20 21.212 +13.212 (165%)
SMG Scotts Miracle-Gro Company 106.42 21.152 +13.152 (164%)
PRAH Pra Health 105.49 21.141 +13.141 (164%)
HALO Halozyme Therapeutic 18.91 21.14 +13.14 (164%)
BAM Brookfield Asset Management Inc 57.42 21.139 +13.139 (164%)
AJRD Aerojet Rocketdyne Holdings 44.11 21.115 +13.115 (164%)
WAB Wabtec Corp 79.81 21.108 +13.108 (164%)
GWW W.W. Grainger 323.47 21.104 +13.104 (164%)
NEU Newmarket Corp 501.05 21.062 +13.062 (163%)
YORW York Water Company 42.25 21.06 +13.06 (163%)
KKR KKR & Co. LP 29.84 20.957 +12.957 (162%)
INST Instructure Inc 52.98 20.931 +12.931 (162%)
ALCO Alico Inc 31.555 20.90 +12.90 (161%)
CRK Comstock Resources 6.77 20.893 +12.893 (161%)
PWR Quanta Services 42.42 20.889 +12.889 (161%)
ODP Office Depot 2.49 20.874 +12.874 (161%)
AGLE Aeglea Biothera 7.83 20.833 +12.833 (160%)
CHCT Community Healthcare Trust Inc 45.13 20.83 +12.83 (160%)
CPB Campbell Soup Company 47.28 20.828 +12.828 (160%)
AL Air Lease Corp Cl A 45.45 20.813 +12.813 (160%)
GAIN Gladstone Investment 14.05 20.808 +12.808 (160%)
MDC M.D.C. Holdings 38.83 20.778 +12.778 (160%)
XON Intrexon Corp 5.64 20.771 +12.771 (160%)
ZGNX Zogenix Inc 45.15 20.754 +12.754 (159%)
PNR Pentair Ltd 43.48 20.744 +12.744 (159%)
NDSN Nordson Corp 163.27 20.735 +12.735 (159%)
LCII Lci Industries 104.71 20.689 +12.689 (159%)
ADUS Addus Homecare Corp 84.37 20.649 +12.649 (158%)
MEET The Meet Group 5.03 20.624 +12.624 (158%)
XRX Xerox Corp 38.94 20.557 +12.557 (157%)
HNGR Hanger Inc 24.11 20.55 +12.55 (157%)
JBHT J B Hunt Transport 115.74 20.537 +12.537 (157%)
WY Weyerhaeuser Company 29.35 20.534 +12.534 (157%)
SNR New Senior Investment Group Inc 7.75 20.529 +12.529 (157%)
CHUY Chuy's Holdings Inc 27.21 20.505 +12.505 (156%)
ARW Arrow Electronics 80.07 20.497 +12.497 (156%)
RDCM Radcom Ltd 10.00 20.482 +12.482 (156%)
MGM MGM Resorts International 31.18 20.433 +12.433 (155%)
BAH Booz Allen Hamilton Holding Corp 73.67 20.415 +12.415 (155%)
EBMT Eagle Bancorp [Mt] 20.25 20.392 +12.392 (155%)
HAE Haemonetics Corp 120.47 20.386 +12.386 (155%)
KNX Knight-Swift Transporation Inc 37.23 20.369 +12.369 (155%)
NUVA Nuvasive Inc 73.37 20.318 +12.318 (154%)
ACGL Arch Capital Grp Ltd 40.63 20.278 +12.278 (153%)
CETV Central EUR Med A 4.45 20.27 +12.27 (153%)
AER Aercap Holdings N.V. 59.89 20.261 +12.261 (153%)
BRT BRT Realty Trust 16.98 20.255 +12.255 (153%)
MAA Mid-America Apartment Communities 138.33 20.235 +12.235 (153%)
VLO Valero Energy Corp 100.61 20.189 +12.189 (152%)
FSB Franklin Financial Network Inc 33.37 20.166 +12.166 (152%)
STT State Street Corp 72.54 20.119 +12.119 (151%)
DHI D.R. Horton 53.50 20.117 +12.117 (151%)
ALLT Allot Communications 8.78 20.109 +12.109 (151%)
EWT Taiwan Ishares MSCI ETF 39.76 20.085 +12.085 (151%)
GLIBA Gci Liberty Inc Cl A 72.71 20.083 +12.083 (151%)
NXRT Nexpoint Residential Trust Inc 48.01 20.025 +12.025 (150%)
PH Parker-Hannifin Corp 196.65 19.974 +11.974 (150%)
RTEC Rudolph Technologies 28.50 19.949 +11.949 (149%)
NM Navios Maritime Holdings Inc 4.69 19.949 +11.949 (149%)
BIO Bio-Rad Laboratories 355.89 19.941 +11.941 (149%)
AXSM Axsome Thera 27.68 19.931 +11.931 (149%)
CBFV Cb Financial Svc 28.315 19.928 +11.928 (149%)
ERUS Russia Ishares MSCI ETF 42.61 19.927 +11.927 (149%)
QLD Ultra QQQ Proshares 110.84 19.866 +11.866 (148%)
ESLT Elbit Systems Ltd 165.36 19.826 +11.826 (148%)
ROLL RBC Bearings Incorp 162.83 19.825 +11.825 (148%)
INOD Innodata Inc 1.258 19.81 +11.81 (148%)
PHM Pultegroup 38.91 19.797 +11.797 (147%)
LDOS Leidos Holdings Inc 91.03 19.792 +11.792 (147%)
BGI Birks Group Inc 1.15 19.792 +11.792 (147%)
TLK P.T. Telekomunikasi Indonesia Tbk 29.13 19.778 +11.778 (147%)
LYB Lyondellbasell Industries NV 96.00 19.775 +11.775 (147%)
CVNA Carvana Co. Cl A 81.57 19.727 +11.727 (147%)
MLM Martin Marietta Materials 260.43 19.721 +11.721 (147%)
SYMC Symantec Corp 23.75 19.708 +11.708 (146%)
RUSHA Rush Entpr Cl A 44.61 19.694 +11.694 (146%)
CBL Cbl & Associates Properties 1.46 19.672 +11.672 (146%)
GPN Global Payments Inc 179.23 19.638 +11.638 (145%)
LPX Louisiana-Pacific Corp 28.72 19.617 +11.617 (145%)
FR First Industrial Realty Trust 42.08 19.613 +11.613 (145%)
BRKR Bruker Corp 49.48 19.604 +11.604 (145%)
UTMD Utah Medical Prod 99.80 19.521 +11.521 (144%)
BRO Brown & Brown 37.87 19.501 +11.501 (144%)
PRPL Purple Innovation Inc 8.15 19.501 +11.501 (144%)
HRTX Heron Therapeutics 21.58 19.491 +11.491 (144%)
JAKK Jakks Pacific Inc 0.896 19.467 +11.467 (143%)
FBHS Fortune Brands Home & Security 63.06 19.454 +11.454 (143%)
NSIT Insight Enterpr 64.68 19.446 +11.446 (143%)
DQ Daqo New Energy 39.14 19.439 +11.439 (143%)
RXL Ultra Health Care Proshares 114.37 19.397 +11.397 (142%)
FLY Fly Leasing Ltd 19.17 19.365 +11.365 (142%)
ASGN On Assignment 67.06 19.345 +11.345 (142%)
FICO Fair Isaac and Company Inc 348.11 19.277 +11.277 (141%)
NX Quanex Building Products Corp 19.07 19.262 +11.262 (141%)
SELF Global Self Storage 4.40 19.241 +11.241 (141%)
ETR Entergy Corp 116.71 19.226 +11.226 (140%)
MLR Miller Industries 36.41 19.221 +11.221 (140%)
CPA Copa Holdings S.A. 107.00 19.167 +11.167 (140%)
PII Polaris Industries Inc 102.29 19.164 +11.164 (140%)
FCAP First Capital Inc 60.70 19.136 +11.136 (139%)
AZO Autozone 1,171.88 19.083 +11.083 (139%)
NOVN Novan Inc 2.00 19.048 +11.048 (138%)
KIM Kimco Realty Corp 21.53 19.016 +11.016 (138%)
PCYO Pure Cycle Corp 11.96 19.005 +11.005 (138%)
LXP Lexington Realty Trust 10.92 18.954 +10.954 (137%)
HAYN Haynes Intl Inc 37.30 18.941 +10.941 (137%)
AGCO Agco Corp 80.13 18.87 +10.87 (136%)
MSA Msa Safety Inc 124.63 18.865 +10.865 (136%)
BBSI Barrett Business S 91.40 18.856 +10.856 (136%)
SALT Scorpio Bulkers Inc 5.62 18.816 +10.816 (135%)
AQST Aquestive Therapeutics Inc 6.00 18.812 +10.812 (135%)
VSH Vishay Intertechnology 19.53 18.796 +10.796 (135%)
GLOB Globant S.A. 99.83 18.789 +10.789 (135%)
MRVL Marvell Tech Group 26.86 18.744 +10.744 (134%)
UBT Ultra 20+ Year Treasury Proshares 97.91 18.736 +10.736 (134%)
SSG Ultrashort Semiconductors Proshares 16.679 18.72 +10.72 (134%)
GSL Global Ship Lease Inc 7.74 18.712 +10.712 (134%)
AMN Amn Healthcare Services Inc 59.67 18.699 +10.699 (134%)
CUB Cubic Corp 73.43 18.665 +10.665 (133%)
MCK Mckesson Corp 148.32 18.656 +10.656 (133%)
ALGT Allegiant Travel Com 170.30 18.635 +10.635 (133%)
ALLE Allegion Plc 119.12 18.563 +10.563 (132%)
TV Grupo Televisa S.A. 11.26 18.526 +10.526 (132%)
SMPL The Simply Good Foods Company 26.04 18.525 +10.525 (132%)
STOR Store Capital Corpstore Capital 40.39 18.515 +10.515 (131%)
AAOI Applied Optoelect 10.865 18.484 +10.484 (131%)
FAT Fat Brands Inc 5.45 18.478 +10.478 (131%)
ACCO Acco Brands Corp 9.37 18.458 +10.458 (131%)
AQN Algonquin Pwr & Util 13.81 18.439 +10.439 (130%)
ESE Esco Technologies Inc 85.33 18.432 +10.432 (130%)
MCO Moody's Corp 220.15 18.405 +10.405 (130%)
UHS Universal Health Services 144.27 18.371 +10.371 (130%)
CAT Caterpillar Inc 145.31 18.369 +10.369 (130%)
CDTX Cidara Thera 2.39 18.317 +10.317 (129%)
ALG Alamo Group 111.41 18.307 +10.307 (129%)
INVH Invitation Homes Inc 29.99 18.304 +10.304 (129%)
GSB Globalscape 10.09 18.288 +10.288 (129%)
EVOL Evolving Systems Inc 1.017 18.256 +10.256 (128%)
IART Integra Lifesciences 58.43 18.208 +10.208 (128%)
MESO Mesoblast Ltd Ads 6.11 18.182 +10.182 (127%)
UXI Ultra Industrials Proshares 86.416 18.168 +10.168 (127%)
FTNW Fte Networks Inc 1.465 18.145 +10.145 (127%)
FLEX Flextronics Intl Ltd 12.18 18.138 +10.138 (127%)
MTOR Meritor Inc 24.19 18.115 +10.115 (126%)
BCV Bancroft Convertible Fund 25.50 18.11 +10.11 (126%)
GDS Gds Holdings Ltd 44.35 18.109 +10.109 (126%)
HSKA Heska Corp 92.22 18.034 +10.034 (125%)
CALX Calix Inc 7.73 18.015 +10.015 (125%)
REVG Rev Group Inc 13.96 18.005 +10.005 (125%)
NL NL Industries 4.13 18.00 +10.00 (125%)
SNE Sony Corp 62.06 17.962 +9.962 (125%)
BRC Brady Corp 54.77 17.937 +9.937 (124%)
SRC Spirit Realty Capital Inc 50.77 17.933 +9.933 (124%)
FSBW FS Bancorp Inc 59.47 17.926 +9.926 (124%)
AIN Albany International Corp 85.71 17.895 +9.895 (124%)
WMT Wal-Mart Stores 118.87 17.856 +9.856 (123%)
HPE Hewlett Packard Enterprise Comp 17.23 17.852 +9.852 (123%)
SSO Ultra S&P 500 Proshares 140.98 17.837 +9.837 (123%)
PFD Flaherty & Crumrine Preferred Inc 15.88 17.804 +9.804 (123%)
GLT Glatfelter 17.82 17.779 +9.779 (122%)
WFC Wells Fargo & Company 53.80 17.724 +9.724 (122%)
KALU Kaiser Aluminum 109.21 17.721 +9.721 (122%)
PETS Petmed Express Inc 22.72 17.72 +9.72 (122%)
PSDO Presidio Inc 16.56 17.697 +9.697 (121%)
VMI Valmont Industries 142.00 17.676 +9.676 (121%)
FFWM First Foundation 16.09 17.617 +9.617 (120%)
SYBT Stock Yards Bancorp 40.60 17.613 +9.613 (120%)
FELE Franklin Electric Company 53.33 17.596 +9.596 (120%)
CSL Carlisle Companies Inc 161.00 17.596 +9.596 (120%)
CTXS Citrix Systems Inc 112.59 17.526 +9.526 (119%)
VLRS Controladora Vuela Compaia DE 11.00 17.521 +9.521 (119%)
MYOS Myos Rens Tech 1.48 17.46 +9.46 (118%)
CAPL Crossamerica Partners LP 17.77 17.449 +9.449 (118%)
MWA Mueller Water Products 10.98 17.433 +9.433 (118%)
SFST Southern First Bancs 42.41 17.414 +9.414 (118%)
DDM Ultra Dow 30 Proshares 53.65 17.396 +9.396 (117%)
UYG Ultra Financials Proshares 50.49 17.391 +9.391 (117%)
DECK Deckers Outdoor Corp 167.41 17.39 +9.39 (117%)
BGCP Bgc Partners Cl A 5.54 17.373 +9.373 (117%)
TTEC Teletech Hldgs 44.95 17.332 +9.332 (117%)
RACE Ferrari N.V. 167.00 17.292 +9.292 (116%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 17.264 +9.264 (116%)
SIVR Physical Silver 16.44 17.261 +9.261 (116%)
SMTC Semtech Corp 52.40 17.252 +9.252 (116%)
MANH Manhattan Assoc 76.88 17.249 +9.249 (116%)
AGI Alamos Gold Inc 5.37 17.249 +9.249 (116%)
EHC Encompass Health Corp 69.47 17.249 +9.249 (116%)
PAG Penske Automotive Group 51.76 17.237 +9.237 (115%)
SLV Silver Trust Ishares 15.85 17.234 +9.234 (115%)
TMO Thermo Fisher Scientific Inc 306.81 17.224 +9.224 (115%)
TFX Teleflex Inc 346.89 17.193 +9.193 (115%)
HZNP Horizon Therapeutics 30.26 17.151 +9.151 (114%)
CPRX Catalyst Pharm Inc 4.44 17.15 +9.15 (114%)
EBSB Meridian Bncp 19.96 17.136 +9.136 (114%)
CUBI Customers Bancorp 24.21 17.126 +9.126 (114%)
GNW Genworth Financial Inc 3.90 17.117 +9.117 (114%)
MSFT Microsoft Corp 149.97 17.10 +9.10 (114%)
FRO Frontline Ltd 10.55 17.092 +9.092 (114%)
GHDX Genomic Health Inc 63.44 17.091 +9.091 (114%)
COLD Americold Realty Trust 36.45 17.09 +9.09 (114%)
MLVF Malvern Bncp 22.97 17.074 +9.074 (113%)
PEN Penumbra Inc 166.76 17.049 +9.049 (113%)
ABB Abb Ltd 22.21 17.018 +9.018 (113%)
ITB US Home Construction Ishares ETF 44.91 17.014 +9.014 (113%)
OSS One Stop Systems Inc 2.34 17.00 +9.00 (112%)
THO Thor Industries 64.99 16.994 +8.994 (112%)
RSX Russia Vaneck ETF 24.73 16.982 +8.982 (112%)
JPM JP Morgan Chase & Company 129.53 16.936 +8.936 (112%)
EIX Edison International 70.10 16.911 +8.911 (111%)
UYM Ultra Basic Materials Proshares 60.43 16.908 +8.908 (111%)
SWK Stanley Black & Decker Inc 157.63 16.893 +8.893 (111%)
CAMT Camtek Ltd 10.38 16.892 +8.892 (111%)
ECF Ellsworth Convertible Growth and Income 11.42 16.888 +8.888 (111%)
RDFN Redfin Corp 20.30 16.868 +8.868 (111%)
CGNX Cognex Cp 51.41 16.814 +8.814 (110%)
AVAL Grupo Aval Acciones Y Valores S 8.20 16.809 +8.809 (110%)
AZRE Azure Power Global Ltd 13.267 16.787 +8.787 (110%)
DBS DB Silver Fund Invesco 24.70 16.785 +8.785 (110%)
LIVE Live Ventures 8.28 16.784 +8.784 (110%)
FRPT Freshpet Inc CS 55.28 16.772 +8.772 (110%)
NEXT Nextdecade Corp 6.34 16.759 +8.759 (109%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 16.728 +8.728 (109%)
CRH CRH Plc 37.31 16.703 +8.703 (109%)
AGYS Agilysys Inc 24.88 16.698 +8.698 (109%)
SGRY Surgery Partners CS 11.77 16.65 +8.65 (108%)
PAR Par Technology Corp 30.21 16.641 +8.641 (108%)
ROST Ross Stores Inc 113.365 16.631 +8.631 (108%)
SLF Sun Life Financial Inc 46.28 16.604 +8.604 (108%)
ETN Eaton Corp 91.79 16.559 +8.559 (107%)
ICFI Icf International 86.19 16.536 +8.536 (107%)
FAF First American Corp 63.90 16.50 +8.50 (106%)
IHI US Medical Devices Ishares ETF 256.36 16.49 +8.49 (106%)
NATH Nathan's Famous IN 76.18 16.483 +8.483 (106%)
ORIT Oritani Financial 19.09 16.473 +8.473 (106%)
PCH Potlatch Cp 43.57 16.466 +8.466 (106%)
LMT Lockheed Martin Corp 393.55 16.438 +8.438 (105%)
TROW T Rowe Price Group 121.46 16.363 +8.363 (105%)
EGP Eastgroup Properties 132.00 16.351 +8.351 (104%)
CRI Carter's Inc 104.17 16.339 +8.339 (104%)
PKG Packaging Corp of America 112.65 16.326 +8.326 (104%)
VLY Valley National Bancorp 11.91 16.309 +8.309 (104%)
ITW Illinois Tool Works Inc 175.16 16.308 +8.308 (104%)
SC Santander Consumer USA Holdings 24.18 16.306 +8.306 (104%)
NEE Nextera Energy 231.42 16.303 +8.303 (104%)
PLD Prologis Inc 89.10 16.303 +8.303 (104%)
EWZ Brazil Ishares MSCI ETF 43.02 16.302 +8.302 (104%)
NOC Northrop Grumman Corp 356.66 16.293 +8.293 (104%)
ESXB Community Bankers 8.79 16.27 +8.27 (103%)
ASUR Asure Software 8.65 16.263 +8.263 (103%)
OPOF Old Point Finl Cp 25.74 16.26 +8.26 (103%)
RCKY Rocky Brands Inc 28.78 16.236 +8.236 (103%)
ARQL Arqule Inc 7.88 16.224 +8.224 (103%)
ISRG Intuitive Surg Inc 569.54 16.199 +8.199 (102%)
WTS Watts Water Technologies 95.33 16.185 +8.185 (102%)
FRME First Merchants Corp 41.28 16.184 +8.184 (102%)
FWRD Foward Air Corp 69.71 16.183 +8.183 (102%)
ALL Allstate Corp 111.10 16.165 +8.165 (102%)
NYCB New York Community Bancorp 12.16 16.141 +8.141 (102%)
GABC German Amer Bncp Inc 33.74 16.105 +8.105 (101%)
SBH Sally Beauty Holdings 18.97 16.095 +8.095 (101%)
ON On Semiconductor 21.79 16.09 +8.09 (101%)
TTWO Take-Two Interacti 123.82 16.089 +8.089 (101%)
FCNCA First Citizens Bancs 514.16 16.071 +8.071 (101%)
EBR Centrais Electricas Brazil 8.67 16.064 +8.064 (101%)
IXN Global Tech Ishares ETF 200.45 16.055 +8.055 (101%)
WNS Wns Ltd 63.18 16.054 +8.054 (101%)
BAC Bank of America Corp 32.93 15.951 +7.951 (99%)
CHIQ G-X China Consumer ETF 17.82 15.94 +7.94 (99%)
RLI Rli Corp 97.56 15.908 +7.908 (99%)
DOV Dover Corp 109.47 15.903 +7.903 (99%)
KRG Kite Realty Group Trust 18.88 15.899 +7.899 (99%)
MORN Morningstar Inc 155.79 15.881 +7.881 (99%)
DWSN Dawson Geophscl 2.70 15.88 +7.88 (98%)
IOSP Innospec Inc 95.72 15.87 +7.87 (98%)
TKR Timken Company 53.90 15.864 +7.864 (98%)
PPG PPG Industries 129.50 15.863 +7.863 (98%)
PCAR Paccar Inc 80.22 15.858 +7.858 (98%)
PNC PNC Bank 150.86 15.85 +7.85 (98%)
GRC Gorman-Rupp Company 36.11 15.849 +7.849 (98%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 15.838 +7.838 (98%)
CEF Sprott Physical Gold & Silver Trust 14.05 15.829 +7.829 (98%)
AOS Smith [A.O.] Corp 50.78 15.804 +7.804 (98%)
CCM Concord Medical Services 2.79 15.768 +7.768 (97%)
INTG Intergroup Cp The 36.355 15.743 +7.743 (97%)
QTRH Quarterhill Inc 1.25 15.741 +7.741 (97%)
XLK S&P 500 Info Tech Sector SPDR 87.24 15.734 +7.734 (97%)
LBRDK Liberty Broadbd C 117.65 15.729 +7.729 (97%)
TTD Trade Desk Inc 229.15 15.721 +7.721 (97%)
PHYS Sprott Physical Gold Trust 11.78 15.717 +7.717 (96%)
HIG Hartford Financial Services Group 62.00 15.715 +7.715 (96%)
ITT ITT Inc 69.29 15.695 +7.695 (96%)
WAL Western Alliance Bancorp 51.54 15.664 +7.664 (96%)
ZTS Zoetis Inc Cl A 117.92 15.642 +7.642 (96%)
WPRT Westport Fuel Systems Inc 2.74 15.612 +7.612 (95%)
TGTX Tg Therapeuticscmn 8.00 15.607 +7.607 (95%)
ULBI Ultralife Corp 9.085 15.585 +7.585 (95%)
TITN Titan Machinery Inc 17.80 15.584 +7.584 (95%)
ESGR Enstar Group Ltd 202.27 15.583 +7.583 (95%)
SO Southern Company 62.20 15.57 +7.57 (95%)
OLBK Old Line Bancshs MD 29.28 15.549 +7.549 (94%)
CMI Cummins Inc 184.00 15.549 +7.549 (94%)
CWCO Cons Water Co. Inc 15.875 15.539 +7.539 (94%)
FSM Fortuna Silver Mines 3.05 15.53 +7.53 (94%)
IHF US Healthcare Providers Ishares ETF 190.84 15.514 +7.514 (94%)
NGD New Gold Inc 0.842 15.501 +7.501 (94%)
NCBS Nicolet Bnkshr 70.45 15.492 +7.492 (94%)
PVG Pretium Res Inc 9.21 15.414 +7.414 (93%)
LBRDA Liberty Broadbd A 117.13 15.376 +7.376 (92%)
PMR Dynamic Retail Invesco ETF 41.97 15.366 +7.366 (92%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 15.331 +7.331 (92%)
CJJD China Jojo Drugstore 1.28 15.315 +7.315 (91%)
ADNT Adient Plc 20.72 15.303 +7.303 (91%)
CELG Celgene Corp 110.02 15.301 +7.301 (91%)
NEP Nextera Energy Partners LP 52.25 15.291 +7.291 (91%)
CCNE Cnb Financial Corp 31.79 15.265 +7.265 (91%)
MDU Mdu Res Group Inc 29.01 15.256 +7.256 (91%)
PFBC Preferred Bank LA 54.78 15.254 +7.254 (91%)
VERU Veru Inc 1.89 15.244 +7.244 (91%)
TBBK The Bancorp Inc 11.12 15.233 +7.233 (90%)
NWS News Cp Cl B 13.32 15.225 +7.225 (90%)
LECO Lincoln Elec Hldg 91.77 15.217 +7.217 (90%)
BCO Brink's Company 89.27 15.217 +7.217 (90%)
CNOB Connectone Bancorp 25.23 15.205 +7.205 (90%)
GE General Electric Company 11.52 15.20 +7.20 (90%)
ATVI Activision Blizzard 53.44 15.197 +7.197 (90%)
WAAS Aquaventure Holdings Ltd 21.53 15.195 +7.195 (90%)
LBC Luther Burbank Corp 11.68 15.187 +7.187 (90%)
UCBI United Comm Banks 31.48 15.143 +7.143 (89%)
INXN Interxion Holding N.V. 83.89 15.139 +7.139 (89%)
IX Orix Corp ADR 80.74 15.129 +7.129 (89%)
URBN Urban Outfitters Inc 31.06 15.122 +7.122 (89%)
BYFC Broadway Fin Cp 1.60 15.108 +7.108 (89%)
PATK Patrick Inds Inc 49.92 15.103 +7.103 (89%)
SNPS Synopsys Inc 139.71 15.092 +7.092 (89%)
PAI Pacific American Income Shares 16.65 15.066 +7.066 (88%)
TERP Terraform Power Inc 15.60 15.044 +7.044 (88%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 15.013 +7.013 (88%)
AWR American States Water Company 84.04 14.966 +6.966 (87%)
KEP Korea Electric Power Corp 12.22 14.958 +6.958 (87%)
UE Urban Edge Properties 20.77 14.942 +6.942 (87%)
UXIN Uxin Ltd Ads 2.54 14.932 +6.932 (87%)
MUX Mcewen Mining Inc 1.54 14.925 +6.925 (87%)
MFC Manulife Financial Corp 19.87 14.922 +6.922 (87%)
RPT Ramco-Gershenson Properties Trust 14.57 14.905 +6.905 (86%)
SLAB Silicon Labs Inc 109.46 14.895 +6.895 (86%)
ASM Avino Silver & Gold 0.494 14.884 +6.884 (86%)
PKB Dynamic Building & Construction Invesco ETF 33.90 14.876 +6.876 (86%)
LSI Life Storage 109.75 14.873 +6.873 (86%)
GOOG Alphabet Cl C 1,334.87 14.847 +6.847 (86%)
HUN Huntsman Corp 23.21 14.844 +6.844 (86%)
PYS Pplus Trust 18.995 14.843 +6.843 (86%)
INWK Innerworkings Inc 4.57 14.824 +6.824 (85%)
IAU Gold Trust Ishares 14.03 14.812 +6.812 (85%)
ABR Arbor Realty Trust 15.04 14.809 +6.809 (85%)
WSO Watsco Inc 179.62 14.803 +6.803 (85%)
PFGC Performance Food Group Company 46.19 14.786 +6.786 (85%)
COE China Online Education Group 6.91 14.784 +6.784 (85%)
UMC United Microelectronics Corp 2.33 14.778 +6.778 (85%)
APD Air Products and Chemicals 240.92 14.768 +6.768 (85%)
DL China Distance Education Holdings 7.00 14.754 +6.754 (84%)
FCCO First Community Corp 20.25 14.731 +6.731 (84%)
RF Regions Financial Corp 16.52 14.722 +6.722 (84%)
NDAQ Nasdaq Inc 103.59 14.718 +6.718 (84%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.71 +6.71 (84%)
DBP DB Precious Metals Fund Invesco 40.676 14.687 +6.687 (84%)
RTH Retail ETF Vaneck 120.18 14.665 +6.665 (83%)
CTAS Cintas Corp 256.12 14.636 +6.636 (83%)
CIGI Colliers Intl Grp IN 70.84 14.628 +6.628 (83%)
FWONK Liberty Media F1 Series K 43.57 14.628 +6.628 (83%)
USB U.S. Bancorp 59.09 14.604 +6.604 (83%)
FHN First Horizon National Corp 16.29 14.557 +6.557 (82%)
GLD Gold SPDR 138.21 14.554 +6.554 (82%)
CMCO Columbus Mckinnon 40.31 14.55 +6.55 (82%)
KFRC Kforce Inc 39.905 14.538 +6.538 (82%)
BWB Bridgewater Bancshares Inc 12.62 14.519 +6.519 (81%)
FISI Financial Institut 32.06 14.50 +6.50 (81%)
RNP Cohen & Steers REIT and Preferred 23.79 14.485 +6.485 (81%)
QDEL Quidel Cp 64.19 14.482 +6.482 (81%)
WLK Westlake Chemical Corp 71.26 14.474 +6.474 (81%)
JD Jd.com Inc Ads 33.55 14.466 +6.466 (81%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 14.466 +6.466 (81%)
ICE Intercontinental Exchange 92.96 14.455 +6.455 (81%)
AMRB American River Bkshs 14.65 14.453 +6.453 (81%)
WSTG Wayside Technology 13.80 14.428 +6.428 (80%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 14.427 +6.427 (80%)
FUL H. B. Fuller Company 50.21 14.426 +6.426 (80%)
IYW US Technology Ishares ETF 222.20 14.424 +6.424 (80%)
ESI Element Solutions Inc 12.15 14.407 +6.407 (80%)
VGT Information Technology ETF Vanguard 233.39 14.407 +6.407 (80%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 14.401 +6.401 (80%)
FIS Fidelity National Information Services 135.82 14.394 +6.394 (80%)
DRE Duke Realty Corp 35.15 14.383 +6.383 (80%)
DAR Darling International Inc 23.08 14.371 +6.371 (80%)
C Citigroup Inc 74.40 14.338 +6.338 (79%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 14.301 +6.301 (79%)
AXTA Axalta Coating Systems Ltd 29.34 14.297 +6.297 (79%)
MSTR Microstrategy Cl A 156.40 14.294 +6.294 (79%)
SAUC Diversified Rstrt HD 1.04 14.286 +6.286 (79%)
AME Amtek Inc 98.17 14.284 +6.284 (79%)
EFX Equifax Inc 138.40 14.267 +6.267 (78%)
EXLS Exlservice Holdings 69.38 14.262 +6.262 (78%)
FEYE Fireeye Inc 17.07 14.257 +6.257 (78%)
FBC Flagstar Bancorp 36.35 14.236 +6.236 (78%)
SHOP Shopify Inc 312.38 14.216 +6.216 (78%)
AGO Assured Guaranty Ltd 48.31 14.181 +6.181 (77%)
ST Sensata Technologies Holding N.V. 52.43 14.177 +6.177 (77%)
WDFC W D 40 Company 186.09 14.166 +6.166 (77%)
SCSC Scansource Inc 35.25 14.152 +6.152 (77%)
SABR Sabre Corp 22.53 14.134 +6.134 (77%)
GOOGL Alphabet Cl A 1,333.54 14.097 +6.097 (76%)
XHB S&P Homebuilders SPDR 45.68 14.086 +6.086 (76%)
DGL DB Gold Fund Invesco 44.64 14.081 +6.081 (76%)
HXL Hexcel Corp 80.02 14.07 +6.07 (76%)
PPA Aerospace & Defense Invesco ETF 70.09 14.06 +6.06 (76%)
RVI Retail Value Inc 37.40 14.059 +6.059 (76%)
BBT BB&T Corp 54.61 14.056 +6.056 (76%)
NTRS Northern Trust Corp 106.55 14.055 +6.055 (76%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 14.051 +6.051 (76%)
LBJ Latin America Bull 3X Direxion 18.96 14.011 +6.011 (75%)
VCEL Vericel Corproation 18.65 13.998 +5.998 (75%)
STI Suntrust Banks 70.58 13.986 +5.986 (75%)
AMWD Amer Woodmark Cp 100.92 13.957 +5.957 (74%)
EL Estee Lauder Companies 190.99 13.942 +5.942 (74%)
CACI Caci International 232.11 13.919 +5.919 (74%)
WTBA West Bancorp 24.11 13.888 +5.888 (74%)
LNN Lindsay Corp 88.34 13.884 +5.884 (74%)
RDUS Radius Health 23.995 13.882 +5.882 (74%)
APTO Aptose Bioscns 2.38 13.876 +5.876 (73%)
TFSL Tfs Financial Corp 19.70 13.873 +5.873 (73%)
CRS Carpenter Technology Corp 52.95 13.871 +5.871 (73%)
FAM First Trust/Aberdeen Global Opportunity 11.17 13.863 +5.863 (73%)
NWSA News Cp Cl A 12.99 13.848 +5.848 (73%)
WAFD Washington Federal 36.78 13.835 +5.835 (73%)
PPL PPL Corp 33.91 13.83 +5.83 (73%)
RDN Radian Group Inc 25.70 13.818 +5.818 (73%)
MLI Mueller Industries 31.59 13.797 +5.797 (72%)
IDX Indonesia Index ETF Vaneck 22.44 13.793 +5.793 (72%)
HA Hawaiian Hldgs Inc 30.63 13.739 +5.739 (72%)
MINI Mobile Mini Inc 37.83 13.706 +5.706 (71%)
CANG Cango Inc ADR 6.82 13.667 +5.667 (71%)
SIEN Sientra Inc 8.07 13.662 +5.662 (71%)
BGFV Big 5 Sporting 2.83 13.655 +5.655 (71%)
EXPR Express Inc 3.83 13.65 +5.65 (71%)
WCG Wellcare Group 312.16 13.637 +5.637 (70%)
SBCF Seacoast Banking Cp 29.26 13.631 +5.631 (70%)
CTT Catchmark Timber Trust Inc 11.26 13.623 +5.623 (70%)
MCHP Microchip Technology 94.60 13.62 +5.62 (70%)
ITA US Aerospace & Defense Ishares ETF 233.69 13.607 +5.607 (70%)
HWKN Hawkins Inc 41.71 13.589 +5.589 (70%)
GCI Gannett Co. Inc 9.70 13.583 +5.583 (70%)
CSTR Capstar Financial Holdings Inc 16.81 13.581 +5.581 (70%)
APAM Artisan Partners Asset Mgmt 28.27 13.58 +5.58 (70%)
JJSF J J Snack Foods 186.08 13.567 +5.567 (70%)
HBMD Howard Bancorp MD 16.58 13.562 +5.562 (70%)
ESNT Essent Group Ltd 53.73 13.546 +5.546 (69%)
HBNC Horizon Bancorp 18.62 13.537 +5.537 (69%)
TRST Trustco Bank Corp NY 8.73 13.524 +5.524 (69%)
OPTN Optinose Inc 10.41 13.522 +5.522 (69%)
UAL United Continental Holdings 92.51 13.509 +5.509 (69%)
BDGE Bridge Bancorp Inc 33.20 13.504 +5.504 (69%)
EMR Emerson Electric Company 73.53 13.437 +5.437 (68%)
UMDD Ultrapro Midcap 400 Proshares 112.726 13.424 +5.424 (68%)
OPRA Opera Ltd ADR 11.00 13.402 +5.402 (68%)
K Kellogg Company 64.66 13.399 +5.399 (67%)
BSX Boston Scientific Corp 42.31 13.371 +5.371 (67%)
SCVL Shoe Carnival Inc 36.62 13.34 +5.34 (67%)
AGM Federal Agricultural Mortgage Corp 82.68 13.338 +5.338 (67%)
FSFG First Savings Financ 66.00 13.334 +5.334 (67%)
PPC Pilgrim's Pride 32.29 13.298 +5.298 (66%)
BLMN Bloomin' Brands Inc 23.06 13.261 +5.261 (66%)
KEY Keycorp 18.97 13.254 +5.254 (66%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 13.253 +5.253 (66%)
Y Alleghany Corp 770.04 13.251 +5.251 (66%)
A Agilent Technologies 78.26 13.24 +5.24 (66%)
CLS Celestica Inc 7.87 13.237 +5.237 (65%)
TCFC The Community Fin Cp 33.82 13.224 +5.224 (65%)
HCP HCP Inc 35.78 13.192 +5.192 (65%)
EVRI Everi Holdings Inc 12.37 13.175 +5.175 (65%)
HMC Honda Motor Company 29.00 13.149 +5.149 (64%)
EXPO Exponent Inc 63.45 13.142 +5.142 (64%)
CEE Central Europe and Russia Fund 27.90 13.139 +5.139 (64%)
EE El Paso Electric Company 66.75 13.136 +5.136 (64%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 13.131 +5.131 (64%)
MTLS Materialise NV Ads 17.75 13.129 +5.129 (64%)
WWW Wolverine World Wide 33.30 13.111 +5.111 (64%)
AKAM Akamai Technologies 87.71 13.101 +5.101 (64%)
REGN Regeneron Pharmaceuticals 344.87 13.094 +5.094 (64%)
PLSE Pulse Biosciences CS 14.09 13.082 +5.082 (64%)
HSY Hershey Foods Corp 145.75 13.072 +5.072 (63%)
WSBF Waterstone Financial 18.87 13.062 +5.062 (63%)
LEJU Leju Holdings Ltd 1.82 13.043 +5.043 (63%)
SBAC SBA Communications 237.26 12.992 +4.992 (62%)
DOX Amdocs Ltd Ord 68.68 12.961 +4.961 (62%)
CBOE CBOE Global Markets Inc 119.49 12.95 +4.95 (62%)
HMST Homestreet Inc 31.67 12.946 +4.946 (62%)
OIIM O2Micro Intl Ltd 1.615 12.937 +4.937 (62%)
UMH Umh Properties 14.85 12.928 +4.928 (62%)
AES The Aes Corp 18.45 12.913 +4.913 (61%)
PFIS Peoples Finl Svcs Company 49.11 12.897 +4.897 (61%)
BBDO Banco Bradesco S.A. 7.664 12.872 +4.872 (61%)
SMP Standard Motor Products 52.02 12.866 +4.866 (61%)
AIT Applied Industrial Technologies 62.11 12.845 +4.845 (61%)
EQR Equity Residential 86.46 12.843 +4.843 (61%)
NFBK Northfield Bncrp Del 16.98 12.824 +4.824 (60%)
ABT Abbott Laboratories 85.71 12.821 +4.821 (60%)
NSYS Nortech Systems IN 4.49 12.814 +4.814 (60%)
ALK Alaska Air Group 70.38 12.807 +4.807 (60%)
TVTY Tivity Health 21.32 12.804 +4.804 (60%)
AWI Armstrong World Industries Inc 99.21 12.803 +4.803 (60%)
WDC Western Digital Cp 50.34 12.794 +4.794 (60%)
TPH Tri Pointe Homes Inc 15.34 12.794 +4.794 (60%)
JEQ Japan Equity Fund 7.85 12.787 +4.787 (60%)
TJX TJX Companies 59.82 12.783 +4.783 (60%)
VGZ Vista Gold Corp 0.636 12.766 +4.766 (60%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 12.741 +4.741 (59%)
GLAD Gladstone Cap Corp 10.63 12.725 +4.725 (59%)
RUSHB Rush Entpr Cl B 43.10 12.709 +4.709 (59%)
NANO Nanometrics Inc 35.33 12.695 +4.695 (59%)
CSGP Costar Group Inc 583.23 12.677 +4.677 (58%)
BMI Badger Meter 58.68 12.673 +4.673 (58%)
UPW Ultra Utilities Proshares 65.409 12.644 +4.644 (58%)
CGW S&P Global Water Index Invesco ETF 39.41 12.632 +4.632 (58%)
HVT Haverty Furniture Companies 19.90 12.62 +4.62 (58%)
THFF First Finl Corp [In] 44.07 12.596 +4.596 (57%)
CIB Bancolombia S.A. 51.95 12.592 +4.592 (57%)
FIW Water ETF FT 57.07 12.586 +4.586 (57%)
ISBC Investors Bancorp 12.17 12.581 +4.581 (57%)
TCMD Tactile Systems Technology Inc 55.77 12.576 +4.576 (57%)
BZUN Baozun Inc Ads 44.62 12.563 +4.563 (57%)
ENS Enersys Inc 68.47 12.56 +4.56 (57%)
ERA Era Group Inc 9.86 12.557 +4.557 (57%)
WRE Washington Real Estate Investment 30.45 12.528 +4.528 (57%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 12.522 +4.522 (57%)
RMAX Re/Max Holdings Inc 37.70 12.504 +4.504 (56%)
POOL Pool Corp 207.32 12.503 +4.503 (56%)
LOGI Logitech Int S.A. 43.02 12.50 +4.50 (56%)
GIB CGI Group 81.60 12.49 +4.49 (56%)
ADI Analog Devices 113.40 12.467 +4.467 (56%)
ICLR Icon Plc 154.59 12.454 +4.454 (56%)
GD General Dynamics Corp 187.08 12.448 +4.448 (56%)
BLBD Blue Bird Corp 20.27 12.424 +4.424 (55%)
BIB Ultra Nasdaq Biotech Proshares 53.07 12.413 +4.413 (55%)
RFI Cohen & Steers Total Return Realty Fund 15.04 12.407 +4.407 (55%)
IMMU Immunomedics Inc 17.54 12.364 +4.364 (55%)
DXPE Dxp Enterprise 39.36 12.361 +4.361 (55%)
ANTM Anthem Inc 297.82 12.355 +4.355 (54%)
GWRE Guidewire Software Inc 119.30 12.325 +4.325 (54%)
LPLA Lpl Financial Hld 90.78 12.324 +4.324 (54%)
PHG Koninklijke Philips Electronics 45.33 12.314 +4.314 (54%)
ABC Amerisourcebergen Corp 87.30 12.312 +4.312 (54%)
INCY Incyte Corp 86.70 12.306 +4.306 (54%)
PGZ Principal Real Estate Income F 21.00 12.299 +4.299 (54%)
USLM U S Lime & Mineral 93.55 12.291 +4.291 (54%)
IPAR Inter Parfums Inc 75.43 12.28 +4.28 (54%)
HMN Horace Mann Educators Corp 43.99 12.277 +4.277 (53%)
CBT Cabot Corp 48.05 12.266 +4.266 (53%)
EQIX Equinix Inc 550.41 12.264 +4.264 (53%)
OHAI Oha Investmnt Cp 1.291 12.261 +4.261 (53%)
CPLP Capital Product Part 11.55 12.245 +4.245 (53%)
WHR Whirlpool Corp 144.36 12.229 +4.229 (53%)
PTCT Ptc Therapeutics 43.69 12.227 +4.227 (53%)
GUT Gabelli Utility Trust 7.697 12.201 +4.201 (53%)
PG Procter & Gamble Company 120.54 12.182 +4.182 (52%)
EVBN Evans Bancorp 40.37 12.17 +4.17 (52%)
WERN Werner Enterprise 37.84 12.152 +4.152 (52%)
TGLS Tecnoglass Inc 7.85 12.143 +4.143 (52%)
LOB Live Oak Bancsh 18.30 12.132 +4.132 (52%)
OMAB Grupo Aeroportuario 55.19 12.129 +4.129 (52%)
AUBN Auburn Natl Bncp 42.20 12.115 +4.115 (51%)
G Genpact Ltd 40.72 12.115 +4.115 (51%)
WTM White Mountains Insurance Group 1,087.00 12.102 +4.102 (51%)
QTS Qts Realty Trust Inc 51.52 12.073 +4.073 (51%)
DKS Dick's Sporting Goods Inc 40.86 12.068 +4.068 (51%)
CSII Cardiovascular Syst 44.31 12.064 +4.064 (51%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 12.043 +4.043 (51%)
SRE Sempra Energy 146.13 12.02 +4.02 (50%)
TMP Tompkinstrustco 87.15 12.018 +4.018 (50%)
SYK Stryker Corp 206.25 12.007 +4.007 (50%)
DXJ Japan Hedged Equity Wisdomtree 54.41 11.978 +3.978 (50%)
FSP Franklin Street Properties 8.61 11.964 +3.964 (50%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 11.945 +3.945 (49%)
MRTN Marten Transport L 21.56 11.942 +3.942 (49%)
BYD Boyd Gaming Corp 29.28 11.927 +3.927 (49%)
COLB Columbia Banking Sys 39.65 11.879 +3.879 (48%)
HBAN Huntington Bcshs 14.79 11.876 +3.876 (48%)
EMN Eastman Chemical Company 79.67 11.865 +3.865 (48%)
NRG NRG Energy 39.80 11.861 +3.861 (48%)
MCB Metropolitan Bank Holding Corp 45.86 11.854 +3.854 (48%)
BBY Best Buy Company 77.09 11.838 +3.838 (48%)
GCV Gabelli Convertible and Income Securities 5.67 11.834 +3.834 (48%)
CORR Corenergy Infrastructure Trust Inc 44.61 11.833 +3.833 (48%)
IVE S&P 500 Value Ishares ETF 126.67 11.83 +3.83 (48%)
O Realty Income Corp 77.46 11.823 +3.823 (48%)
HCA Hca Holdings Inc 138.05 11.772 +3.772 (47%)
LZB La-Z-Boy Inc 36.75 11.77 +3.77 (47%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 11.765 +3.765 (47%)
EFO Ultra MSCI EAFE Proshares 40.545 11.756 +3.756 (47%)
GSK Glaxosmithkline Plc 44.09 11.733 +3.733 (47%)
HELE Helen of Troy Ltd 153.34 11.723 +3.723 (47%)
IYG US Financial Services Ishares ETF 145.93 11.712 +3.712 (46%)
LEN Lennar Corp 59.35 11.707 +3.707 (46%)
KNSL Kinsale Capital Group Inc 94.97 11.703 +3.703 (46%)
AVA Avista Corp 46.96 11.677 +3.677 (46%)
UTX United Technologies Corp 149.36 11.671 +3.671 (46%)
AADR Advisorshares Dorsey Wright ADR 50.30 11.654 +3.654 (46%)
MS Morgan Stanley 48.99 11.645 +3.645 (46%)
SIEB Siebert Fin Cp 10.46 11.633 +3.633 (45%)
BBH Biotech Vaneck ETF 133.99 11.621 +3.621 (45%)
UNH Unitedhealth Group Inc 269.40 11.608 +3.608 (45%)
ITUB Itau Unibanco Banco Holding S.A. 8.56 11.604 +3.604 (45%)
APH Amphenol Corp 102.25 11.602 +3.602 (45%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 11.597 +3.597 (45%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 11.594 +3.594 (45%)
EME Emcor Group 90.51 11.562 +3.562 (45%)
GS Goldman Sachs Group 220.25 11.559 +3.559 (44%)
STE Steris Corp 148.75 11.549 +3.549 (44%)
ABBV Abbvie Inc 88.63 11.54 +3.54 (44%)
ESS Essex Property Trust 319.00 11.531 +3.531 (44%)
DLB Dolby Laboratories 69.36 11.529 +3.529 (44%)
SSB South State Cp 80.89 11.526 +3.526 (44%)
BOH Bank of Hawaii Corp 89.04 11.523 +3.523 (44%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 11.474 +3.474 (43%)
CTO Consolidated-Tomoka Land Company 66.76 11.471 +3.471 (43%)
SBRA Sabra REIT 21.97 11.466 +3.466 (43%)
FXH Healthcare Alphadex First Trust ETF 80.86 11.454 +3.454 (43%)
ODC Oil-Dri Corp of America 34.98 11.437 +3.437 (43%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 11.426 +3.426 (43%)
QCOM Qualcomm Inc 90.81 11.423 +3.423 (43%)
DNL Global Ex-US Growth Wisdomtree 61.903 11.396 +3.396 (42%)
AMP Ameriprise Financial Services 160.17 11.392 +3.392 (42%)
EWJ Japan Ishares MSCI ETF 59.79 11.362 +3.362 (42%)
UPV Ultra FTSE Europe Proshares 51.241 11.357 +3.357 (42%)
EWY South Korea Ishares MSCI ETF 61.54 11.344 +3.344 (42%)
IUSV S&P US Value Ishares Core ETF 61.35 11.343 +3.343 (42%)
CIO City Office REIT Inc 13.45 11.341 +3.341 (42%)
LRAD Lrad Corp 3.36 11.332 +3.332 (42%)
WOOD Global Timber & Forestry Ishares ETF 65.46 11.327 +3.327 (42%)
ESSA Essa Bancorp Inc 16.91 11.323 +3.323 (42%)
SNV Synovus Financial Corp 38.18 11.312 +3.312 (41%)
NMT Nuveen Massachusetts Premium Fund 14.18 11.303 +3.303 (41%)
BFAM Bright Horizons Family Solutions Inc 149.35 11.297 +3.297 (41%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 11.296 +3.296 (41%)
MTSL Mer Telemanagement Solutions Ltd 1.124 11.287 +3.287 (41%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 11.243 +3.243 (41%)
EIDO Indonesia Ishares MSCI ETF 24.87 11.225 +3.225 (40%)
KTCC Key Tronic Cp 5.961 11.213 +3.213 (40%)
IXJ Global Healthcare Ishares ETF 65.69 11.207 +3.207 (40%)
MSCI MSCI Inc 250.00 11.205 +3.205 (40%)
SFL Ship Finance International 14.50 11.196 +3.196 (40%)
THG The Hanover Insurance Group 135.00 11.193 +3.193 (40%)
CARA Cara Therapeutics 21.16 11.193 +3.193 (40%)
CSFL Centerstate Bank Corp 25.74 11.188 +3.188 (40%)
BLK Blackrock 490.96 11.188 +3.188 (40%)
MA Mastercard Inc 280.78 11.178 +3.178 (40%)
URE Ultra Real Estate Proshares 85.654 11.152 +3.152 (39%)
FWONA Liberty Media F1 Series A 41.47 11.15 +3.15 (39%)
WTR Aqua America 43.69 11.142 +3.142 (39%)
CTLT Catalent Inc 50.42 11.131 +3.131 (39%)
MCF Contango Oil & Gas Company 2.90 11.111 +3.111 (39%)
NRIM Northrim Bancorp Inc 39.00 11.111 +3.111 (39%)
MFV MFS Special Value Trust 6.30 11.111 +3.111 (39%)
EURN Euronav NV 11.00 11.111 +3.111 (39%)
POWL Powell Inds Inc 39.81 11.108 +3.108 (39%)
STK Columbia Seligman Premium Technology 23.05 11.084 +3.084 (39%)
SPR Spirit Aerosystems Holdings 92.04 11.079 +3.079 (38%)
KOS Kosmos Energy Ltd 7.22 11.077 +3.077 (38%)
ADX Adams Express Company 16.65 11.074 +3.074 (38%)
CME CME Group Inc 204.20 11.069 +3.069 (38%)
HLNE Hamilton Lane Incorporated Cl A 56.09 11.047 +3.047 (38%)
NYMX Nymox Pharm Corp 1.81 11.043 +3.043 (38%)
MPW Medical Properties Trust 20.25 11.02 +3.02 (38%)
CUT MSCI Global Timber Invesco ETF 28.78 10.991 +2.991 (37%)
ZF Zweig Fund 11.22 10.979 +2.979 (37%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 10.968 +2.968 (37%)
RPAI Retail Properties of America 13.97 10.961 +2.961 (37%)
PIO Global Water Invesco ETF 29.25 10.955 +2.955 (37%)
NPV Nuveen Virginia Premium Fund 14.30 10.939 +2.939 (37%)
BV Brightview Holdings Inc 18.59 10.919 +2.919 (36%)
QQQ Nasdaq QQQ Invesco ETF 202.91 10.904 +2.904 (36%)
SMED Sharps Compliance 3.87 10.888 +2.888 (36%)
CDAY Ceridian Hcm Holding Inc 56.54 10.884 +2.884 (36%)
BJK Gaming ETF Vaneck 39.895 10.881 +2.881 (36%)
AMSF Amerisafe Inc 65.46 10.836 +2.836 (35%)
TRX Tanzanian Royalty Exploration Corp 0.778 10.826 +2.826 (35%)
UONEK Urban One Inc 2.05 10.811 +2.811 (35%)
UIS Unisys Corp 10.97 10.808 +2.808 (35%)
RWL Largecap Revenue ETF Oppenheimer 57.42 10.785 +2.785 (35%)
DCI Donaldson Company 54.93 10.768 +2.768 (35%)
FE Firstenergy Corp 47.04 10.761 +2.761 (35%)
THM International Tower Hill Mines Ltd 0.505 10.746 +2.746 (34%)
PHO Water Resources Invesco ETF 37.01 10.742 +2.742 (34%)
IGT International Game Technology 15.59 10.724 +2.724 (34%)
MYOK Myokardia Inc 54.95 10.719 +2.719 (34%)
SCHG Schwab US Largecap Growth ETF 89.40 10.712 +2.712 (34%)
SEMG Semgroup Corp 15.20 10.706 +2.706 (34%)
JCOM J2 Global Inc 95.88 10.678 +2.678 (33%)
XLF S&P 500 Financials Sector SPDR 29.75 10.677 +2.677 (33%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 10.676 +2.676 (33%)
CBSH Commerce Bancshares 65.86 10.652 +2.652 (33%)
BWG Legg Mason Bw Global Income 12.37 10.644 +2.644 (33%)
SRCE 1st Source Corp 51.19 10.633 +2.633 (33%)
LUV Southwest Airlines Company 57.79 10.624 +2.624 (33%)
VER Vereit Inc 9.58 10.624 +2.624 (33%)
PCN Pimco Corporate 19.18 10.611 +2.611 (33%)
EPS Earnings 500 Wisdomtree 35.52 10.585 +2.585 (32%)
IWY Russell Top 200 Growth Ishares ETF 92.49 10.581 +2.581 (32%)
NGG National Grid Transco Plc 57.74 10.571 +2.571 (32%)
THW Tekla World Healthcare Fund 13.60 10.569 +2.569 (32%)
LNDC Landec Cp 10.91 10.537 +2.537 (32%)
PCTY Paylocity Hldng Corp 111.75 10.534 +2.534 (32%)
ES Eversource Energy 81.27 10.526 +2.526 (32%)
AMX America Movil S.A.B. DE C.V. 15.86 10.523 +2.523 (32%)
MMYT Makemytrip Ltd 25.86 10.513 +2.513 (31%)
GGB Gerdau S.A. 3.68 10.511 +2.511 (31%)
TSC Tristate Capital Hld 24.19 10.507 +2.507 (31%)
INDB Independent Bk Corp 85.21 10.504 +2.504 (31%)
TXN Texas Instruments 118.00 10.497 +2.497 (31%)
REX Rex American Resources Corp 90.98 10.493 +2.493 (31%)
UFPT U F P Tech Inc 42.55 10.491 +2.491 (31%)
MTN Vail Resorts 243.00 10.485 +2.485 (31%)
EMX Emx Royalty Group 1.37 10.484 +2.484 (31%)
MVV Ultra Midcap 400 Proshares 42.60 10.477 +2.477 (31%)
KE Kimball Electrnc 17.30 10.473 +2.473 (31%)
TGP Teekay Lng Partners LP 15.94 10.464 +2.464 (31%)
XLB S&P 500 Materials Sector SPDR 60.36 10.448 +2.448 (31%)
KR Kroger Company 26.75 10.446 +2.446 (31%)
CCOI Cogent Comm Hldgs 63.05 10.44 +2.44 (30%)
PAYC Paycom Software Inc 232.75 10.439 +2.439 (30%)
JRI Nuveen Real Asset Income and Gr 17.78 10.435 +2.435 (30%)
CS Credit Suisse Group 13.02 10.433 +2.433 (30%)
PRCP Perceptron Inc 5.135 10.43 +2.43 (30%)
FLT Fleetcor Technologies 297.34 10.429 +2.429 (30%)
CNO Cno Financial Group 18.28 10.386 +2.386 (30%)
GNTY Guaranty Bancshares Inc 32.16 10.364 +2.364 (30%)
ACN Accenture Plc 196.81 10.363 +2.363 (30%)
LFC China Life Insurance Company Ltd 13.10 10.362 +2.362 (30%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 10.343 +2.343 (29%)
EQH Axa Equitable Holdings Inc 23.70 10.335 +2.335 (29%)
VIS Industrials ETF Vanguard 154.87 10.33 +2.33 (29%)
AJG Arthur J. Gallagher & Company 91.94 10.306 +2.306 (29%)
TAN Solar Invesco ETF 27.85 10.297 +2.297 (29%)
EEA European Equity Fund 9.32 10.296 +2.296 (29%)
MSI Motorola Solutions 162.08 10.296 +2.296 (29%)
HNI Hon Industries Inc 39.55 10.29 +2.29 (29%)
GEF Greif Bros. Corp 41.27 10.289 +2.289 (29%)
JKHY Jack Henry & Assoc 149.71 10.284 +2.284 (29%)
MNDO Mind C.T.I. Ltd 2.36 10.28 +2.28 (28%)
AMH American Homes 4 Rent 26.51 10.275 +2.275 (28%)
DFP Flaherty & Crumrine Dynamic 26.43 10.263 +2.263 (28%)
NXC Nuveen California Tax-Free Income 15.58 10.262 +2.262 (28%)
HTLF Heartland Finl USA 47.07 10.26 +2.26 (28%)
PSXP Phillips 66 Partners LP 55.13 10.26 +2.26 (28%)
FITB Fifth Third Bncp 30.07 10.227 +2.227 (28%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 10.224 +2.224 (28%)
AYX Alteryx Inc 97.42 10.204 +2.204 (28%)
NEOG Neogen Cp 64.94 10.199 +2.199 (27%)
XLV S&P 500 Healthcare Sector SPDR 97.46 10.199 +2.199 (27%)
RXN Rexnord Corp 30.44 10.17 +2.17 (27%)
LM Legg Mason Inc 38.90 10.167 +2.167 (27%)
JBLU Jetblue Airways Cp 19.62 10.163 +2.163 (27%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.53 10.159 +2.159 (27%)
SA Seabridge Gold 12.58 10.158 +2.158 (27%)
MMC Marsh & Mclennan Companies 105.50 10.137 +2.137 (27%)
KAI Kadant Inc 96.07 10.122 +2.122 (27%)
FOR Forestar Group Inc 20.16 10.104 +2.104 (26%)
CPL Cpfl Energia S.A. 15.48 10.10 +2.10 (26%)
JOBS 51Job Inc 79.15 10.099 +2.099 (26%)
ADC Agree Realty Corp 74.68 10.099 +2.099 (26%)
JOF Japan Smaller Capitalization Fund Inc 9.29 10.071 +2.071 (26%)
AON AON Plc 198.71 10.064 +2.064 (26%)
SNY Sanofi-Aventis S.A. 46.11 10.048 +2.048 (26%)
MGIC Magic Software Entpr 9.76 10.034 +2.034 (25%)
NKE Nike Inc 93.04 10.015 +2.015 (25%)
XLI S&P 500 Industrial Sector SPDR 82.31 10.011 +2.011 (25%)
IWF Russell 1000 Growth Ishares ETF 169.10 10.005 +2.005 (25%)
NETL Netlease Corporate Real Estate ETF 28.314 10.004 +2.004 (25%)
AIRI Air Industries Group Inc 1.21 10.00 +2.00 (25%)
OHI Omega Healthcare Investors 41.18 9.989 +1.989 (25%)
WEN Wendys Company 20.60 9.984 +1.984 (25%)
VUG Growth ETF Vanguard 175.23 9.972 +1.972 (25%)
SMBC Southern MO Bancorp 36.53 9.964 +1.964 (25%)
VBF Invesco Van Kampen Bond Fund 20.09 9.962 +1.962 (25%)
EXT Total Earnings Wisdomtree 35.92 9.955 +1.955 (24%)
LNT Alliant Energy Corp 52.88 9.938 +1.938 (24%)
CHH Choice Hotels International 92.42 9.932 +1.932 (24%)
OFG Oriental Financial Group 21.16 9.922 +1.922 (24%)
REV Revlon Inc 24.19 9.905 +1.905 (24%)
CMD Cantel Medical 72.81 9.902 +1.902 (24%)
HOG Harley-Davidson Inc 37.98 9.896 +1.896 (24%)
IYH US Healthcare Ishares ETF 204.62 9.893 +1.893 (24%)
KVHI K V H Inds Inc 10.89 9.889 +1.889 (24%)
ZION Zions Bancorp 49.55 9.867 +1.867 (23%)
PRTA Prothena Corp 10.47 9.864 +1.864 (23%)
HTLD Heartland Express 21.61 9.863 +1.863 (23%)
IYJ US Industrials Ishares ETF 167.30 9.849 +1.849 (23%)
CZA Zacks Mid-Cap Invesco ETF 75.72 9.828 +1.828 (23%)
WRB W.R. Berkley Corp 67.85 9.825 +1.825 (23%)
CIEN Ciena Corp 38.01 9.824 +1.824 (23%)
PKW Buyback Achievers Invesco ETF 67.43 9.821 +1.821 (23%)
NSSC Napco Sec Tech Inc 29.70 9.797 +1.797 (22%)
IGM North American Tech Ishares ETF 231.36 9.795 +1.795 (22%)
INF Brookfield Global Listed Infra 13.48 9.772 +1.772 (22%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 9.747 +1.747 (22%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 9.744 +1.744 (22%)
HASI Hannon Armstrong Sustainable IN 28.73 9.74 +1.74 (22%)
AFG American Financial Group 108.64 9.737 +1.737 (22%)
FDBC Fidelity D & D Bancorp Inc 65.31 9.728 +1.728 (22%)
SANM Sanmina Corp 32.62 9.721 +1.721 (22%)
LHCG LHC Group Inc 129.71 9.691 +1.691 (21%)
UGE Ultra Consumer Goods Proshares 48.801 9.69 +1.69 (21%)
VFH Financial ETF Vanguard 73.97 9.683 +1.683 (21%)
BXS Bancorpsouth Inc 31.32 9.664 +1.664 (21%)
AAON Aaon Inc 50.34 9.649 +1.649 (21%)
QD Qudian Inc ADR 7.50 9.649 +1.649 (21%)
GNT Gabelli Natural Resources Gold 5.81 9.623 +1.623 (20%)
JKD Mstar Large-Cap Ishares ETF 178.80 9.622 +1.622 (20%)
RBCN Rubicon Technology 8.55 9.615 +1.615 (20%)
HLX Helix Energy Solutions Group 8.44 9.61 +1.61 (20%)
IROQ If Bancorp Inc 22.03 9.602 +1.602 (20%)
IQV Iqvia Holdings Inc 146.50 9.598 +1.598 (20%)
PZD Cleantech Invesco ETF 47.20 9.589 +1.589 (20%)
CINF Cincinnati Financial 107.10 9.588 +1.588 (20%)
CENTA Central Garden & Pet 29.85 9.581 +1.581 (20%)
SCL Stepan Company 98.15 9.579 +1.579 (20%)
NRO Neuberger Berman Real Estate Securities 5.50 9.562 +1.562 (20%)
V Visa Inc 179.77 9.556 +1.556 (19%)
EXTR Extreme Networks 6.65 9.555 +1.555 (19%)
TWO Two Harbors Investments Corp 14.36 9.535 +1.535 (19%)
TBK Triumph Bancorp 32.86 9.533 +1.533 (19%)
CWS Advisorshares Focused Equity ETF 36.37 9.519 +1.519 (19%)
WEA Western Asset Bond Fund 14.27 9.517 +1.517 (19%)
TSN Tyson Foods 90.33 9.504 +1.504 (19%)
FFA First Trust Enhanced Equity Income Fund 16.63 9.48 +1.48 (18%)
BCS Barclays Plc 8.78 9.476 +1.476 (18%)
PANW Palo Alto Networks Inc 247.00 9.476 +1.476 (18%)
AAU Almaden Minerals 0.51 9.442 +1.442 (18%)
QGEN Qiagen N.V. 40.56 9.415 +1.415 (18%)
DUSA Davis Select USA ETF 25.34 9.413 +1.413 (18%)
VAW Materials ETF Vanguard 131.59 9.412 +1.412 (18%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 9.407 +1.407 (18%)
WVE Wave Life Sci Ord Sh 28.66 9.389 +1.389 (17%)
BABA Alibaba Group Holding 185.49 9.388 +1.388 (17%)
IPHS Innophos Hldngs Inc 31.94 9.384 +1.384 (17%)
OEF S&P 100 Ishares ETF 139.20 9.382 +1.382 (17%)
EPAY Bottomline Tech IN 47.755 9.379 +1.379 (17%)
VCLT Long-Term Corp Bond Vanguard 100.00 9.373 +1.373 (17%)
EVTC Evertec Inc 30.74 9.356 +1.356 (17%)
DFS Discover Financial Services 84.52 9.354 +1.354 (17%)
TURN 180 Degree Capital Corp 2.165 9.343 +1.343 (17%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 9.342 +1.342 (17%)
DNBF Dnb Finl Corp 46.13 9.339 +1.339 (17%)
FNB F.N.B. Corp 12.53 9.337 +1.337 (17%)
PGC Peapack Gladstone FI 29.99 9.333 +1.333 (17%)
KRO Kronos Worldwide Inc 14.30 9.327 +1.327 (17%)
TSLX Tpg Specialty Lending Inc 21.58 9.321 +1.321 (17%)
CFG Citizens Financial Group Inc/Ri 38.00 9.321 +1.321 (17%)
VHT Healthcare ETF Vanguard 181.49 9.312 +1.312 (16%)
VIG Dividend Appreciation ETF Vanguard 121.75 9.31 +1.31 (16%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 9.303 +1.303 (16%)
UBCP United Bncp Inc 12.35 9.292 +1.292 (16%)
FBK Fb Financial Corp 38.11 9.292 +1.292 (16%)
JOE St. Joe Company 18.12 9.288 +1.288 (16%)
ATUS Altice USA Inc Cl A 26.88 9.268 +1.268 (16%)
NTES Netease Inc Ads 291.23 9.267 +1.267 (16%)
SFY Sofi Select 500 ETF 10.85 9.265 +1.265 (16%)
SFBS Servisfirst Bancs 36.10 9.262 +1.262 (16%)
IWL Russell Top 200 Ishares ETF 72.692 9.246 +1.246 (16%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 9.231 +1.231 (15%)
TISI Team Inc 16.70 9.222 +1.222 (15%)
VOYA VOYA Financial Inc 57.92 9.221 +1.221 (15%)
ONEQ Nasdaq Composite ETF 335.83 9.217 +1.217 (15%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 9.167 +1.167 (15%)
TPC Tutor Perini Corp 17.63 9.164 +1.164 (15%)
SONA Southern National Bk 15.86 9.153 +1.153 (14%)
FT Franklin Universal Trust 7.65 9.13 +1.13 (14%)
EXI Global Industrials Ishares ETF 97.56 9.13 +1.13 (14%)
TCP TCP Pipelines 40.16 9.13 +1.13 (14%)
XLG S&P 500 Top 50 Invesco ETF 225.11 9.118 +1.118 (14%)
PBD Global Clean Energy Invesco ETF 13.06 9.115 +1.115 (14%)
SSBI Summit State Bank 12.58 9.107 +1.107 (14%)
ISRL Isramco Inc 121.65 9.103 +1.103 (14%)
PBF PBF Energy Inc 33.46 9.097 +1.097 (14%)
GRF Eagle Capital Growth Fund 8.22 9.091 +1.091 (14%)
GLBZ Glen Burnie Bancorp 11.40 9.091 +1.091 (14%)
CPT Camden Property Trust 112.29 9.083 +1.083 (14%)
BLV Long Term Bond Index ETF Vanguard 100.43 9.08 +1.08 (14%)
SPY S&P 500 SPDR 311.79 9.079 +1.079 (13%)
IAT US Regional Banks Ishares ETF 49.34 9.075 +1.075 (13%)
VOO S&P 500 ETF Vanguard 286.43 9.07 +1.07 (13%)
DHR Danaher Corp 142.99 9.069 +1.069 (13%)
BMRC Bank of Marin Bancrp 45.73 9.063 +1.063 (13%)
FTS Fortis Inc 40.61 9.049 +1.049 (13%)
IYM US Basic Materials Ishares ETF 96.35 9.043 +1.043 (13%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 9.031 +1.031 (13%)
RGA Reinsurance Group of America Inc 165.08 9.028 +1.028 (13%)
ILPT Industrial Logistics Properties Trust 21.38 9.026 +1.026 (13%)
MRUS Merus N.V. CS 15.71 9.022 +1.022 (13%)
NNBR NN Inc 9.67 9.019 +1.019 (13%)
SRI Stoneridge Inc 30.13 9.009 +1.009 (13%)
IESC Ies Holdings 20.21 9.008 +1.008 (13%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 9.004 +1.004 (13%)
WRK Westrock Company 39.96 9.002 +1.002 (13%)
LAZ Lazard Ltd 37.80 8.997 +0.997 (12%)
VV Largecap ETF Vanguard 143.19 8.997 +0.997 (12%)
DNI Chartwell Dividend & Income Fund 12.64 8.994 +0.994 (12%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 8.986 +0.986 (12%)
IYF US Financials Ishares ETF 133.82 8.983 +0.983 (12%)
VGLT Long-Term Govt Bond Vanguard 84.46 8.967 +0.967 (12%)
SCHX Schwab US Largecap ETF 74.53 8.962 +0.962 (12%)
WRI Weingarten Realty Investors 31.52 8.953 +0.953 (12%)
PPBI Pacific Premier Bncp 32.66 8.939 +0.939 (12%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 8.938 +0.938 (12%)
DLN Largecap Dividend Wisdomtree 103.40 8.934 +0.934 (12%)
FII Federated Investors 33.29 8.933 +0.933 (12%)
IVV S&P 500 Ishares Core ETF 313.61 8.93 +0.93 (12%)
JKG Mstar Mid-Cap Ishares ETF 205.499 8.92 +0.92 (12%)
OXFD Oxford Immunotec 16.61 8.918 +0.918 (11%)
SYY Sysco Corp 81.61 8.915 +0.915 (11%)
EVA Enviva Partners LP 34.37 8.904 +0.904 (11%)
FND Floor & Decor Holdings Inc 44.54 8.90 +0.90 (11%)
ONB Old National Bncp 18.24 8.896 +0.896 (11%)
TMHC Taylor Morrison Home Corp 22.80 8.883 +0.883 (11%)
VICI Vici Properties Inc 24.64 8.882 +0.882 (11%)
LIVN Livanova Plc OR Sh 78.26 8.876 +0.876 (11%)
NVS Novartis Ag 90.04 8.875 +0.875 (11%)
WEC Wisconsin Energy Corp 88.07 8.863 +0.863 (11%)
BILI Bilibili Inc ADR 16.71 8.86 +0.86 (11%)
CFBI Community First Bancshares Inc 10.998 8.848 +0.848 (11%)
PKBK Parke Bancorp Inc 23.01 8.846 +0.846 (11%)
RIGL Rigel Pharmaceuticals 2.34 8.837 +0.837 (10%)
FRC First Republic Bank 108.79 8.834 +0.834 (10%)
JCI Johnson Controls Intl 42.39 8.832 +0.832 (10%)
AJX Great Ajax Corp 15.04 8.828 +0.828 (10%)
ASG Liberty All-Star Growth Fund 6.05 8.813 +0.813 (10%)
EML Eastern Company 28.40 8.812 +0.812 (10%)
MOO Agribusiness ETF Vaneck 66.96 8.807 +0.807 (10%)
ICLN Global Clean Energy Ishares ETF 10.75 8.806 +0.806 (10%)
BICK BICK Index Fund FT 27.31 8.805 +0.805 (10%)
BSBR Banco Santander Brasil S.A. 11.00 8.803 +0.803 (10%)
UNTY Unity Bancorp Inc 22.16 8.787 +0.787 (10%)
EWI Italy Ishares MSCI ETF 29.48 8.782 +0.782 (10%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 8.781 +0.781 (10%)
INTL Intl Fcstone Inc 39.16 8.778 +0.778 (10%)
PCQ Pimco California Muni 20.20 8.778 +0.778 (10%)
WIRE Encore Wire Cp 57.55 8.77 +0.77 (10%)
FNLC First Bancorp Inc 28.16 8.768 +0.768 (10%)
ASC Ardmore Shipping Corp 8.19 8.765 +0.765 (10%)
SPLG SPDR Large Cap Portfolio ETF 36.61 8.764 +0.764 (10%)
QTWO Q2 Holdings Inc 78.50 8.756 +0.756 (9%)
NSA National Storage Affiliates Tru 32.57 8.748 +0.748 (9%)
IWB Russell 1000 Ishares ETF 172.87 8.744 +0.744 (9%)
DIA Dow Industrials SPDR 279.94 8.74 +0.74 (9%)
BDX Becton Dickinson and Company 248.30 8.732 +0.732 (9%)
IVAC Intevac Inc 6.00 8.696 +0.696 (9%)
FLIR Flir Systems Inc 53.84 8.68 +0.68 (8%)
MAG MAG Silver Corp 10.02 8.677 +0.677 (8%)
VPL Pacific ETF FTSE Vanguard 69.51 8.677 +0.677 (8%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 8.677 +0.677 (8%)
TBNK Territorial Bancorp 30.58 8.671 +0.671 (8%)
SCCO Southern Peru Copper Corp 37.72 8.641 +0.641 (8%)
PSB Business Parks 175.77 8.627 +0.627 (8%)
EMF Templeton Emerging Markets Fund 15.49 8.626 +0.626 (8%)
AHH Armada Hoffler Properties Inc 17.89 8.622 +0.622 (8%)
NICE Nice Ltd 156.67 8.618 +0.618 (8%)
MMS Maximus Inc 77.65 8.617 +0.617 (8%)
D Dominion Resources 82.11 8.611 +0.611 (8%)
ASH Ashland Global Holdings Inc 78.85 8.609 +0.609 (8%)
IOO Global 100 Ishares ETF 52.16 8.599 +0.599 (7%)
DY Dycom Industries 50.70 8.589 +0.589 (7%)
MAT Mattel Inc 11.76 8.587 +0.587 (7%)
EGPT Egypt Index ETF Vaneck 31.705 8.568 +0.568 (7%)
ATEN A10 Networks Inc 6.98 8.554 +0.554 (7%)
ALO Alio Gold Corp 0.597 8.545 +0.545 (7%)
NCR NCR Corp 33.16 8.543 +0.543 (7%)
JKJ Mstar Small-Cap Ishares ETF 183.985 8.532 +0.532 (7%)
GSHD Goosehead Insurance Inc Cl A 43.41 8.525 +0.525 (7%)
ARE Alexandria Real Estate Equities 158.76 8.517 +0.517 (6%)
THQ Tekla Healthcare Opportunities 18.25 8.502 +0.502 (6%)
WYND Wyndham Destinations Inc 48.28 8.494 +0.494 (6%)
DCOM Dime Community Bncsh 19.745 8.489 +0.489 (6%)
DEF Defensive Equity Invesco ETF 55.00 8.486 +0.486 (6%)
DSX Diana Shipping Inc 3.58 8.485 +0.485 (6%)
SCHB Schwab US Broad Market ETF 74.58 8.48 +0.48 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 8.475 +0.475 (6%)
RBC Regal-Beloit Corp 81.84 8.469 +0.469 (6%)
FDP Fresh Del Monte Produce 31.67 8.459 +0.459 (6%)
EQWL Russell Top 200 EW Invesco ETF 60.067 8.459 +0.459 (6%)
BME Blackrock Health Sciences Trust 40.20 8.443 +0.443 (6%)
SANW S&W Seed Company 2.57 8.439 +0.439 (5%)
NXP Nuveen Tax Free Income Portfolio 16.45 8.438 +0.438 (5%)
PSF Cohen & Steers Preferred Fund 29.82 8.436 +0.436 (5%)
RAD Rite Aid Corp 9.90 8.434 +0.434 (5%)
DLTR Dollar Tree Inc 108.85 8.427 +0.427 (5%)
MMT MFS Multimarket Income Trust 6.05 8.423 +0.423 (5%)
IYY DJ US Ishares ETF 154.76 8.421 +0.421 (5%)
VTI Total Stock Market ETF Vanguard 158.55 8.418 +0.418 (5%)
BLW Blackrock Ltd Duration Income Trust 16.00 8.401 +0.401 (5%)
EEB BRIC Invesco ETF 37.44 8.396 +0.396 (5%)
INTU Intuit Inc 266.05 8.393 +0.393 (5%)
TRI Thomson Reuters Corp 70.42 8.388 +0.388 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 8.388 +0.388 (5%)
BLX Banco Latinoamericano DE Comercio 22.12 8.378 +0.378 (5%)
EPHE Philippines Ishares MSCI ETF 35.19 8.377 +0.377 (5%)
UONE Urban One Inc 2.20 8.374 +0.374 (5%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 8.366 +0.366 (5%)
CFFI C&F Financial Corp 52.90 8.357 +0.357 (4%)
UST Ultra 7-10 Year Treasury Proshares 63.398 8.354 +0.354 (4%)
ARGX Argenx Se Ads 139.37 8.35 +0.35 (4%)
PPLT Physical Platinum 83.85 8.347 +0.347 (4%)
IWV Russell 3000 Ishares ETF 182.49 8.335 +0.335 (4%)
SPHQ S&P 500 Quality Invesco ETF 35.13 8.326 +0.326 (4%)
SLT Salt Trubeta High Exposure ETF 27.084 8.319 +0.319 (4%)
WSR Whitestone REIT 13.97 8.295 +0.295 (4%)
BNS Bank of Nova Scotia 57.48 8.289 +0.289 (4%)
JPS Nuveen Quality Preferred 2 10.06 8.288 +0.288 (4%)
NVR NVR Inc 3,595.17 8.288 +0.288 (4%)
RNR Renaissancere Holdings Ltd 183.56 8.282 +0.282 (4%)
TRT Trio-Tech International 3.40 8.28 +0.28 (4%)
B Barnes Group 59.81 8.273 +0.273 (3%)
FNI Chindia ETF FT 37.73 8.264 +0.264 (3%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 8.259 +0.259 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 8.25 +0.25 (3%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.247 +0.247 (3%)
TOWN Towne Bank 28.10 8.243 +0.243 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 8.242 +0.242 (3%)
QADB Q A D Inc Cl B 36.53 8.237 +0.237 (3%)
MBWM Mercantile Bank Corp 35.55 8.219 +0.219 (3%)
DTD Total Dividend Wisdomtree 103.127 8.213 +0.213 (3%)
DSPG D S P Group Inc 14.825 8.212 +0.212 (3%)
HRZN Horizon Technology F 12.745 8.192 +0.192 (2%)
FXL Technology Alphadex First Trust 70.16 8.188 +0.188 (2%)
IWX Russell Top 200 Value Ishares ETF 57.342 8.152 +0.152 (2%)
SCD Lmp Capital and Income Fund Inc 14.33 8.151 +0.151 (2%)
CF Cf Industries Holdings 45.93 8.147 +0.147 (2%)
SAFM Sanderson Farms IN 165.13 8.14 +0.14 (2%)
AAN Aaron's Inc 58.85 8.14 +0.14 (2%)
VMC Vulcan Materials Company 140.52 8.134 +0.134 (2%)
PDP DWA Momentum Invesco ETF 62.49 8.133 +0.133 (2%)
NATI Natl Instruments Cor 43.46 8.109 +0.109 (1%)
SSKN Strata Skin Scien 2.573 8.109 +0.109 (1%)
NBTB NBT Bancorp Inc 40.28 8.105 +0.105 (1%)
EFSC Enterprises Finl Svc 44.99 8.097 +0.097 (1%)
HTD John Hancock Tax Advantaged Dividend 26.90 8.076 +0.076 (1%)
VTV Value ETF Vanguard 116.98 8.075 +0.075 (1%)
BHF Brighthouse Financial Inc 40.43 8.073 +0.073 (1%)
MJCO Majesco 8.71 8.065 +0.065 (1%)
PRN DWA Industrials Momentum Invesco ETF 67.503 8.062 +0.062 (1%)
AKS AK Steel Holding Corp 2.55 8.051 +0.051 (1%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 8.046 +0.046 (1%)
FPI Farmland Partners Inc 6.58 8.046 +0.046 (1%)
VEEV Veeva Systems Inc 153.16 8.042 +0.042 (1%)
SAA Ultra Smallcap 600 Proshares 101.246 8.012 +0.012 (0%)
NICK Nicholas Fincl Inc 9.45 8.00 0.00 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers