Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
SLS Sellas Life Sciences Group Inc 5.15 3,987.302 +3,979.302 (49741%)
APDN Applied Dna Scns 4.43 1,913.636 +1,905.636 (23820%)
CGIX Cancer Genetics Inc 2.49 1,527.451 +1,519.451 (18993%)
CEI Camber Energy Inc 1.71 1,301.639 +1,293.639 (16170%)
ALIM Alimera Sciences Inc 4.75 1,223.12 +1,215.12 (15189%)
TCON Tracon Pharma 3.12 875.00 +867.00 (10838%)
SFET Safe-T Group Ltd ADR 5.908 768.824 +760.824 (9510%)
NNDM Nano Dimension Ads 2.74 685.10 +677.10 (8464%)
LTBR Lightbridge Corp 4.70 653.205 +645.205 (8065%)
CPST Capstone Turbine Cp 2.57 558.974 +550.974 (6887%)
APOP Cellect Biotechnology Ltd 2.68 538.095 +530.095 (6626%)
TNXP Tonix Pharm Hldg 1.65 266.667 +258.667 (3233%)
AIHS Senmiao Technology Ltd 1.07 214.706 +206.706 (2584%)
CNST Constellation Pharmaceuticals Inc 38.48 208.581 +200.581 (2507%)
FCEL Fuelcell Energy Inc 0.825 181.57 +173.57 (2170%)
KGJI Kingold Jewelry Inc 1.48 153.859 +145.859 (1823%)
SKYS Sky Solar Holdings 1.59 138.739 +130.739 (1634%)
YVR Liquid Media Group Ltd 2.84 134.711 +126.711 (1584%)
BE Bloom Energy Corp Cl A 6.53 127.526 +119.526 (1494%)
SAUC Diversified Rstrt HD 1.04 120.339 +112.339 (1404%)
SCOR Comscore Inc 3.88 115.556 +107.556 (1344%)
BREW Craft Brew Alliance 16.34 93.373 +85.373 (1067%)
STKL Sunopta Inc 2.70 92.857 +84.857 (1061%)
ONCY Oncolytics Biotech Inc 0.938 91.82 +83.82 (1048%)
INMD Inmode Ltd 49.44 89.935 +81.935 (1024%)
XNET Xunlei Ltd ADR 4.68 89.474 +81.474 (1018%)
SREV Servicesrce Intl Inc 1.63 85.861 +77.861 (973%)
STSA Satsuma Pharmaceuticals Inc 18.25 85.656 +77.656 (971%)
FTNW Fte Networks Inc 1.465 83.125 +75.125 (939%)
AQST Aquestive Therapeutics Inc 6.00 81.269 +73.269 (916%)
VRML Vermillion Inc 0.808 75.652 +67.652 (846%)
CLVS Clovis Oncology Inc 6.38 74.317 +66.317 (829%)
FTSV Forty Seven Inc 10.69 74.104 +66.104 (826%)
MICT Micronet Enertec Tec 0.80 73.913 +65.913 (824%)
JCS Commun Systems Inc 7.38 72.43 +64.43 (805%)
FIT Fitbit Inc 6.80 70.854 +62.854 (786%)
MRSN Mersana Therapeutics Inc 2.74 65.06 +57.06 (713%)
LTS Ladenburg Thalmann Financial Inc 3.48 64.929 +56.929 (712%)
ESTE Earthstone Energy 5.72 64.368 +56.368 (705%)
VNTR Venator Materials Plc 3.94 62.81 +54.81 (685%)
ABUS Arbutus Biopharma Cp 1.51 62.54 +54.54 (682%)
PESI Perma-Fix Envir 7.05 58.072 +50.072 (626%)
MR Montage Resources Corp 5.93 56.878 +48.878 (611%)
GNC GNC Holdings Inc 3.19 56.373 +48.373 (605%)
ASFI Asta Funding Inc 10.254 56.24 +48.24 (603%)
IVC Invacare Corp 10.43 56.138 +48.138 (602%)
ADMP Adamis Pharmaceuticl 0.868 54.448 +46.448 (581%)
ELMD Electromed Inc 9.95 54.025 +46.025 (575%)
LEAF Leaf Group Ltd 4.37 53.873 +45.873 (573%)
ONVO Organovo Holdings 0.437 53.333 +45.333 (567%)
PRTS U.S. Auto Parts Netw 2.45 53.125 +45.125 (564%)
NSYS Nortech Systems IN 4.49 52.203 +44.203 (553%)
EVER Everquote Inc Cl A 28.35 50.638 +42.638 (533%)
JNCE Jounce Therapeutics Inc 5.24 50.575 +42.575 (532%)
SGRY Surgery Partners CS 11.77 50.512 +42.512 (531%)
CRSP Crispr Therapeutics Ag 56.87 50.013 +42.013 (525%)
COLL Collegium Pharma 18.115 49.959 +41.959 (524%)
MTNB Matinas Biopharma Hl 1.04 49.64 +41.64 (520%)
MHH Mastech Holdings Inc 8.75 49.573 +41.573 (520%)
SYNA Synaptics Inc 60.37 48.988 +40.988 (512%)
BGNE Beigene Ltd Ads 198.25 48.758 +40.758 (509%)
DMPI Delmar Pharmaceuticals Inc 0.77 48.362 +40.362 (505%)
FENG Phoenix New Media Ltd 3.32 47.556 +39.556 (494%)
EPZM Epizyme Inc 15.36 46.705 +38.705 (484%)
AMRN Amarin Corp Ads 24.02 46.553 +38.553 (482%)
ETM Entercom Communications Corp 4.80 46.341 +38.341 (479%)
RIGL Rigel Pharmaceuticals 2.34 46.25 +38.25 (478%)
UAVS Enerjex Resources Inc 0.51 46.132 +38.132 (477%)
CDLX Cardlytics Inc 56.66 45.843 +37.843 (473%)
LASR Nlight Inc 20.62 45.519 +37.519 (469%)
VSTO Vista Outdoor Inc 9.34 44.582 +36.582 (457%)
TRUP Trupanion Inc 32.35 44.42 +36.42 (455%)
INGN Inogen Inc 71.28 44.321 +36.321 (454%)
CARB Carbonite Inc 22.95 44.158 +36.158 (452%)
QGEN Qiagen N.V. 40.56 43.932 +35.932 (449%)
PTI Proteostasis Ther 1.05 43.836 +35.836 (448%)
KPTI Karyopharm Therapeut 15.60 43.646 +35.646 (446%)
DCPH Deciphera Pharmaceuticals Inc 48.91 43.60 +35.60 (445%)
EPIX Essa Pharma 5.15 43.454 +35.454 (443%)
TGTX Tg Therapeuticscmn 8.00 43.113 +35.113 (439%)
OPTN Optinose Inc 10.41 42.798 +34.798 (435%)
FRTA Forterra Inc 11.36 42.535 +34.535 (432%)
VRS Verso Corp 18.88 42.491 +34.491 (431%)
CANG Cango Inc ADR 6.82 42.083 +34.083 (426%)
VTSI Virtra Systems Inc 3.58 42.063 +34.063 (426%)
EYEG Eyegate Pharma 4.69 41.692 +33.692 (421%)
UCTT Ultra Clean Holdings 22.635 41.557 +33.557 (419%)
CGEN Compugen Ltd 5.64 41.353 +33.353 (417%)
REPH Recro Pharma Inc 17.10 41.089 +33.089 (414%)
WMGI Wright Med Grp NV 29.51 41.061 +33.061 (413%)
TROV Trovagene Inc 1.52 40.741 +32.741 (409%)
CWBR Cohbar Inc 1.90 40.741 +32.741 (409%)
ACIU AC Immune S.A. 6.96 40.606 +32.606 (408%)
AVDL Avadel Pharmaceuticals Plc 4.99 40.563 +32.563 (407%)
UIS Unisys Corp 10.97 40.461 +32.461 (406%)
GAIA Gaiam Inc 9.03 40.435 +32.435 (405%)
TROX Tronox Inc 11.38 39.632 +31.632 (395%)
KDMN Kadmon Holdings Llc 3.92 39.502 +31.502 (394%)
KOP Koppers Holdings Inc 41.67 38.946 +30.946 (387%)
NPTN Neophotonics Corp 8.57 38.898 +30.898 (386%)
AGEN Agenus Inc 3.72 38.806 +30.806 (385%)
ADMS Adamas Pharma 5.545 38.625 +30.625 (383%)
BCOM B Communications Ltd 1.79 38.545 +30.545 (382%)
CAAS China Automotive Sys 2.64 38.437 +30.437 (380%)
XBIT Xbiotech Inc 12.53 37.692 +29.692 (371%)
DVAX Dynavax Technologies 5.83 37.50 +29.50 (369%)
GPRE Green Plains Inc 14.99 37.397 +29.397 (367%)
XOMA Xoma Corp 25.28 37.317 +29.317 (366%)
EVRI Everi Holdings Inc 12.37 37.292 +29.292 (366%)
FLL Full House Rsts 3.00 36.986 +28.986 (362%)
FBIO Fortress Biotech Inc 1.78 36.923 +28.923 (362%)
IDN Intellicheck Mobilisia 6.736 36.911 +28.911 (361%)
QES Quintana Energy Services Inc 2.05 36.667 +28.667 (358%)
KRYS Krystal Biotech Inc 51.56 36.583 +28.583 (357%)
TIF Tiffany & Company 125.08 36.58 +28.58 (357%)
HABT Habit Rest 11.22 36.496 +28.496 (356%)
EHTH Ehealth Inc 80.05 36.464 +28.464 (356%)
AYR Aircastle Ltd 32.22 36.41 +28.41 (355%)
WVE Wave Life Sci Ord Sh 28.66 36.346 +28.346 (354%)
TRUE Truecar Inc 4.62 36.283 +28.283 (354%)
GTS Triple-S Management Corp 19.62 36.25 +28.25 (353%)
CWH Camping World Holdings Inc 12.24 36.00 +28.00 (350%)
LN Line Corp 48.13 35.235 +27.235 (340%)
SSKN Strata Skin Scien 2.573 35.066 +27.066 (338%)
NMRK Newmark Group Inc Cl A 12.53 35.022 +27.022 (338%)
TRNX Taronis Technologies Inc 1.89 35.00 +27.00 (338%)
CUI Cui Global Inc 0.97 34.722 +26.722 (334%)
TSLA Tesla Inc 352.17 34.431 +26.431 (330%)
VRTV Veritiv Corp 17.58 34.198 +26.198 (327%)
ARA American Renal Associates 9.11 34.168 +26.168 (327%)
PRVB Provention Bio Inc 8.07 34.053 +26.053 (326%)
DERM Dermira Inc 7.62 33.919 +25.919 (324%)
ORN Orion Group Holdings Inc 5.72 33.645 +25.645 (321%)
MCF Contango Oil & Gas Company 2.90 33.641 +25.641 (321%)
SGEN Seattle Genetics Inc 114.75 33.523 +25.523 (319%)
MRNA Moderna Inc 19.37 33.219 +25.219 (315%)
DWSN Dawson Geophscl 2.70 33.005 +25.005 (313%)
DXCM Dexcom 208.37 32.999 +24.999 (312%)
IMGN Immunogen Inc 3.31 32.932 +24.932 (312%)
ADVM Adverum Biotechnlgs 9.37 32.908 +24.908 (311%)
TWOU 2U Inc 22.69 32.768 +24.768 (310%)
MTW Manitowoc Company 15.56 32.765 +24.765 (310%)
QUOT Quotient Technology Inc 10.84 32.681 +24.681 (309%)
ARDX Ardelyx Inc 6.14 32.613 +24.613 (308%)
OIIM O2Micro Intl Ltd 1.615 32.377 +24.377 (305%)
AMKR Amkor Technology 12.995 31.929 +23.929 (299%)
PAR Par Technology Corp 30.21 31.806 +23.806 (298%)
COHU Cohu Inc 19.83 31.761 +23.761 (297%)
GRIN Grindrod Shipping Holdings Ltd 7.127 31.738 +23.738 (297%)
XRX Xerox Corp 38.94 31.688 +23.688 (296%)
RLGY Realogy Holdings Corp 10.02 31.669 +23.669 (296%)
TGI Triumph Group 28.49 31.594 +23.594 (295%)
GLYC Glycomimetics Inc 6.22 31.501 +23.501 (294%)
QRVO Qorvo Inc 103.75 31.396 +23.396 (292%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 31.274 +23.274 (291%)
SNNA Sienna Biopharmaceuticals Inc 0.21 31.25 +23.25 (291%)
GDEN Golden Entmt 18.15 31.236 +23.236 (290%)
EIDX Eidos Therapeutics Inc 46.55 31.201 +23.201 (290%)
BLDP Ballard Power Sys 6.92 31.061 +23.061 (288%)
TALO Talos Energy Inc 24.23 31.044 +23.044 (288%)
PBBI Pb Bancorp Inc 15.07 31.043 +23.043 (288%)
ATEC Alphatec Holdings 7.18 31.022 +23.022 (288%)
DGSE Dgse Companies Inc 1.537 30.809 +22.809 (285%)
CDE Coeur Mining Inc 6.29 30.769 +22.769 (285%)
SE Sea Ltd ADR 36.38 30.722 +22.722 (284%)
SURF Surface Oncology Inc 1.83 30.714 +22.714 (284%)
HMI Huami Corp ADR 11.90 30.626 +22.626 (283%)
PRTA Prothena Corp 10.47 30.549 +22.549 (282%)
FSCT Forescout Technologies Inc 34.18 30.508 +22.508 (281%)
BH Biglari Holdings Inc 108.84 30.472 +22.472 (281%)
MUSA Murphy USA Inc 117.23 30.357 +22.357 (279%)
TSQ Townsquare Media Llc 7.96 30.278 +22.278 (278%)
AAXN Axon Inc 67.37 30.184 +22.184 (277%)
NNBR NN Inc 9.67 30.148 +22.148 (277%)
KOS Kosmos Energy Ltd 7.22 30.09 +22.09 (276%)
CMRX Chimerix Inc 1.86 30.07 +22.07 (276%)
THC Tenet Healthcare Corp 30.55 30.00 +22.00 (275%)
PFSW Pfsweb Inc 3.70 29.825 +21.825 (273%)
EVOK Evoke Pharma 1.10 29.717 +21.717 (271%)
ARWR Arrowhead Pharma 47.44 29.617 +21.617 (270%)
AXGN Axogen Inc 16.20 29.187 +21.187 (265%)
BNED Barnes & Noble Education Inc C 4.65 29.167 +21.167 (265%)
CNXN PC Connection Inc 50.89 28.966 +20.966 (262%)
CRUS Cirrus Logic Inc 72.71 28.827 +20.827 (260%)
BASI Bioanalytical Syst 5.23 28.818 +20.818 (260%)
SGMS Scientific Games 29.95 28.817 +20.817 (260%)
CALA Calithera Biosci Com 3.49 28.782 +20.782 (260%)
SAIL Sailpoint Technologies Holdings Inc 24.03 28.778 +20.778 (260%)
FTNT Fortinet Inc 101.54 28.678 +20.678 (258%)
MUR Murphy Oil Corp 24.33 28.594 +20.594 (257%)
COMM Commscope Holding Company 14.95 28.547 +20.547 (257%)
VIPS Vipshop Holdings Ltd 12.50 28.337 +20.337 (254%)
EROS Eros International Plc 2.13 28.313 +20.313 (254%)
CLLS Cellectis S.A. ADR 13.53 28.246 +20.246 (253%)
MFSF Mutualfirst Finl Inc 39.86 28.085 +20.085 (251%)
BLMN Bloomin' Brands Inc 23.06 27.898 +19.898 (249%)
ICPT Intercept Pharmaceuticals 82.25 27.698 +19.698 (246%)
STAA Staar Surgical Company 35.21 27.665 +19.665 (246%)
SPB Spectrum Brands Holdings Inc 61.79 27.481 +19.481 (244%)
GE General Electric Company 11.52 27.434 +19.434 (243%)
ITP IT Tech Packaging Inc 0.84 27.273 +19.273 (241%)
CBPX Continental Building Products 36.44 27.19 +19.19 (240%)
TVTY Tivity Health 21.32 27.132 +19.132 (239%)
TMDI Titan Medical Inc 0.69 27.072 +19.072 (238%)
WIFI Boingo Wireless Inc 12.20 26.951 +18.951 (237%)
RCM R1 Rcm Inc 12.58 26.942 +18.942 (237%)
XENT Intersect Ent Inc 21.18 26.826 +18.826 (235%)
ISR Isoray Inc 0.388 26.797 +18.797 (235%)
IRWD Ironwood Pharmaceuti 11.48 26.711 +18.711 (234%)
OESX Orion Energy Syst 3.37 26.692 +18.692 (234%)
ZAGG Zagg Inc 8.06 26.531 +18.531 (232%)
ESTA Establishment Labs Holdings Inc 23.83 26.486 +18.486 (231%)
MRC Mrc Global Inc 14.19 26.471 +18.471 (231%)
ABMD Abiomed Inc 223.23 26.462 +18.462 (231%)
BGI Birks Group Inc 1.15 26.374 +18.374 (230%)
ICHR Ichor Holdings Ltd 32.31 26.26 +18.26 (228%)
AUDC Audiocodes Ltd 23.42 26.05 +18.05 (226%)
AEYE Audioeye Inc 3.92 26.045 +18.045 (226%)
EVH Evolent Health Inc Cl A Com 9.50 25.995 +17.995 (225%)
NESR National Energy Services Reunited Corp 7.61 25.993 +17.993 (225%)
SOXL Semiconductor Bull 3X Direxion 232.10 25.963 +17.963 (225%)
ANDE Andersons Inc 23.15 25.952 +17.952 (224%)
CNNE Cannae Holdings Inc 35.53 25.904 +17.904 (224%)
CURO Curo Group Holdings Corp 15.61 25.583 +17.583 (220%)
LAD Lithia Motors 160.86 25.486 +17.486 (219%)
NEW Puxin Ltd 10.88 25.346 +17.346 (217%)
TENB Tenable Holdings Inc 26.86 25.28 +17.28 (216%)
ACLS Axcelis Tech Inc 22.74 25.22 +17.22 (215%)
AGRX Agile Therap 1.49 25.21 +17.21 (215%)
MCHX Marchex Inc 3.98 25.157 +17.157 (214%)
ODP Office Depot 2.49 25.126 +17.126 (214%)
BIIB Biogen Inc 282.27 25.12 +17.12 (214%)
LITE Lumentum Hld 68.90 25.045 +17.045 (213%)
PDD Pinduoduo Inc ADR 42.76 25.029 +17.029 (213%)
NVUS Novus Therapeutics Inc 0.65 25.00 +17.00 (212%)
CARG Cargurus Inc Cl A 39.68 24.976 +16.976 (212%)
CLSD Clearside Biomedi 1.01 24.845 +16.845 (211%)
INST Instructure Inc 52.98 24.835 +16.835 (210%)
GRVY Gravity Co. Ltd 41.59 24.596 +16.596 (207%)
VECO Veeco Instrument 15.22 24.55 +16.55 (207%)
PLPC Preformed Line Prd 64.16 24.51 +16.51 (206%)
CDTX Cidara Thera 2.39 24.479 +16.479 (206%)
USLM U S Lime & Mineral 93.55 24.435 +16.435 (205%)
CTL Centurylink 14.97 24.336 +16.336 (204%)
AXE Anixter International Inc 86.20 24.333 +16.333 (204%)
AOBC American Outdoor Brands Corp 8.50 24.269 +16.269 (203%)
SIEN Sientra Inc 8.07 24.154 +16.154 (202%)
MPAA Motorcar Parts Amer 20.43 24.119 +16.119 (201%)
LEG Leggett & Platt Inc 53.37 24.001 +16.001 (200%)
ATNM Actinium Pharmaceuticals Inc 0.248 24.00 +16.00 (200%)
CDAY Ceridian Hcm Holding Inc 56.54 23.91 +15.91 (199%)
THOR Synthorx Inc 15.29 23.906 +15.906 (199%)
AMD Adv Micro Devices 38.56 23.828 +15.828 (198%)
TTGT Techtarget Inc 28.81 23.807 +15.807 (198%)
ZG Zillow Grp Inc Cl A 39.51 23.739 +15.739 (197%)
JELD Jeld-Wen Holding Inc 21.35 23.696 +15.696 (196%)
KNSA Kiniksa Pharmaceuticals Ltd 6.54 23.629 +15.629 (195%)
Z Zillow Group Cl C 39.68 23.614 +15.614 (195%)
SPAR Spartan Motors Inc 17.61 23.579 +15.579 (195%)
INFN Infinera Corp 6.71 23.573 +15.573 (195%)
CATM Cardtronics Inc 40.60 23.479 +15.479 (193%)
PDLI Pdl Biopharma Inc 3.00 23.457 +15.457 (193%)
ALGN Align Technology 263.92 23.373 +15.373 (192%)
LOCO El Pollo Loco 14.59 23.331 +15.331 (192%)
NIO Nio Inc 1.80 23.288 +15.288 (191%)
NVRO Nevro Corp 105.19 23.159 +15.159 (189%)
TTM Tata Motors Ltd 11.86 23.157 +15.157 (189%)
DCO Ducommun Inc 49.48 23.146 +15.146 (189%)
MOXC Moxian Inc 2.437 23.081 +15.081 (189%)
X United States Steel Corp 13.08 23.048 +15.048 (188%)
ICBK County Bancorp 23.84 23.013 +15.013 (188%)
GV Goldfield Corp 2.62 23.005 +15.005 (188%)
FPAY Flexshopper Inc 1.66 22.963 +14.963 (187%)
SMTX Smtc Corp 2.68 22.936 +14.936 (187%)
AXSM Axsome Thera 27.68 22.913 +14.913 (186%)
CRAI Cra International 50.58 22.767 +14.767 (185%)
KRO Kronos Worldwide Inc 14.30 22.642 +14.642 (183%)
SHOO Steven Maddens Ltd 44.24 22.548 +14.548 (182%)
GLG China Bat Group Inc 0.632 22.481 +14.481 (181%)
DVA Davita Healthcare Partners Inc 70.83 22.437 +14.437 (180%)
NERV Minerva Neuroscie 5.16 22.275 +14.275 (178%)
FEDU Four Seasons Education [Cayman] Inc 2.20 22.222 +14.222 (178%)
EAF Graftech International Ltd 13.83 22.173 +14.173 (177%)
DRNA Dicerna Pharmaceutic 19.30 22.152 +14.152 (177%)
ASTE Astec Inds Inc 37.79 22.10 +14.10 (176%)
CNC Centene Corp 57.56 22.001 +14.001 (175%)
ASPN Aspen Aerogels Inc 7.38 21.983 +13.983 (175%)
INTG Intergroup Cp The 36.355 21.894 +13.894 (174%)
CECE C E C O Envir 8.13 21.889 +13.889 (174%)
CC Chemours Company 18.43 21.811 +13.811 (173%)
TKR Timken Company 53.90 21.808 +13.808 (173%)
NMIH Nmi Holdings Inc 34.09 21.793 +13.793 (172%)
AEIS Advanced Energy 65.76 21.755 +13.755 (172%)
CUE Cue Biopharma Inc 8.80 21.715 +13.715 (171%)
CBMG Cellular Biomedicine 18.17 21.701 +13.701 (171%)
ADXS Advaxis Inc 0.399 21.646 +13.646 (171%)
CLW Clearwater Paper Corp 21.57 21.59 +13.59 (170%)
DGII Digi Intl Inc 17.36 21.569 +13.569 (170%)
TRNS Transcat Inc 31.79 21.521 +13.521 (169%)
HGSH China Hgs Real Est 0.802 21.515 +13.515 (169%)
STT State Street Corp 72.54 21.508 +13.508 (169%)
CNSL Consolidated Communications Holdings Inc 4.19 21.449 +13.449 (168%)
MTSI Macom Technology S 25.91 21.415 +13.415 (168%)
ERI Eldorado Resorts 52.06 21.352 +13.352 (167%)
HII Huntington Ingalls Industries 256.86 21.303 +13.303 (166%)
ENR Energizer Holdings Inc 48.81 21.297 +13.297 (166%)
AMOT Allied Motion Tech 43.21 21.274 +13.274 (166%)
SEM Select Medical Holdings Corp 20.42 21.259 +13.259 (166%)
AEHR Aehr Test Systems 2.23 21.196 +13.196 (165%)
FENC Fennec Pharmaceuticals Inc 5.296 21.19 +13.19 (165%)
OSPN Onespan Inc 18.03 21.088 +13.088 (164%)
ALRN Aileron Therapeutics Inc 0.501 21.014 +13.014 (163%)
MTOR Meritor Inc 24.19 21.011 +13.011 (163%)
NWPX Northwest Pipe Company 33.49 20.99 +12.99 (162%)
GLT Glatfelter 17.82 20.978 +12.978 (162%)
VEC Vectrus Inc 52.28 20.963 +12.963 (162%)
ONDK On Deck Capital Inc 4.33 20.95 +12.95 (162%)
RVP Retractable Technologies 1.33 20.909 +12.909 (161%)
GTES Gates Industrial Corp Plc 11.92 20.892 +12.892 (161%)
BELFB Bel Fuse Inc Cl B 16.23 20.849 +12.849 (161%)
GPRO Gopro Inc Cl A 4.59 20.789 +12.789 (160%)
APPS Digital Turbine 7.96 20.789 +12.789 (160%)
ZYME Zymeworks Inc 36.14 20.789 +12.789 (160%)
MMLP Martin Midstrm LP 4.65 20.779 +12.779 (160%)
HNGR Hanger Inc 24.11 20.731 +12.731 (159%)
URI United Rentals 154.34 20.672 +12.672 (158%)
DAR Darling International Inc 23.08 20.648 +12.648 (158%)
SVM Silvercorp Metals Inc 4.80 20.603 +12.603 (158%)
ASPU Aspen Group Inc 6.85 20.599 +12.599 (157%)
HSKA Heska Corp 92.22 20.549 +12.549 (157%)
APTO Aptose Bioscns 2.38 20.506 +12.506 (156%)
INTT Intest Corp 5.47 20.485 +12.485 (156%)
LGL LGL Group 12.12 20.477 +12.477 (156%)
NLNK Newlink Genetics Cor 1.53 20.472 +12.472 (156%)
ROK Rockwell Automation Inc 200.27 20.384 +12.384 (155%)
SBH Sally Beauty Holdings 18.97 20.368 +12.368 (155%)
FLEX Flextronics Intl Ltd 12.18 20.356 +12.356 (154%)
VCEL Vericel Corproation 18.65 20.323 +12.323 (154%)
SM Sm Energy Company 9.19 20.288 +12.288 (154%)
STN Stantec Inc 26.37 20.246 +12.246 (153%)
ATRS Antares Pharma 4.16 20.231 +12.231 (153%)
FOCS Focus Financial Partners Inc Cl A 26.74 20.18 +12.18 (152%)
LRCX Lam Research Corp 283.68 20.152 +12.152 (152%)
RILY B. Riley Financl 28.22 20.085 +12.085 (151%)
VTNR Vertex Energy 1.38 20.00 +12.00 (150%)
PKOH Park Ohio Hldg Cp 33.68 19.986 +11.986 (150%)
REX Rex American Resources Corp 90.98 19.931 +11.931 (149%)
KBR KBR Inc 30.06 19.904 +11.904 (149%)
FLOW SPX Flow Inc 45.99 19.891 +11.891 (149%)
NAVI Navient Cp 14.26 19.832 +11.832 (148%)
VRTS Virtus Inv Partners 117.16 19.832 +11.832 (148%)
TXRH Texas Roadhouse Inc 57.66 19.751 +11.751 (147%)
VRTU Virtusa Corp 43.01 19.705 +11.705 (146%)
SGLB Sigma Labs Inc 0.79 19.697 +11.697 (146%)
ADT ADT Inc 8.39 19.686 +11.686 (146%)
HALO Halozyme Therapeutic 18.91 19.684 +11.684 (146%)
CHS Chico's Fas 4.15 19.597 +11.597 (145%)
CELH Celsius Holdings Inc 3.85 19.565 +11.565 (145%)
QURE Uniqure N.V. 52.87 19.561 +11.561 (145%)
VKTX Viking Thera 8.01 19.552 +11.552 (144%)
RDNT Radnet Inc 17.99 19.535 +11.535 (144%)
HL Hecla Mining Company 2.39 19.50 +11.50 (144%)
ANTM Anthem Inc 297.82 19.486 +11.486 (144%)
BDSI Biodelivery Sci Intl 6.15 19.417 +11.417 (143%)
APEI American Public Eduducation 26.52 19.352 +11.352 (142%)
DXPE Dxp Enterprise 39.36 19.273 +11.273 (141%)
EXPI Exp Realty International 9.67 19.236 +11.236 (140%)
QNST Quinstreet Inc 15.20 19.216 +11.216 (140%)
RMAX Re/Max Holdings Inc 37.70 19.191 +11.191 (140%)
VCTR Victory Capital Holdings Inc Cl A 19.02 19.173 +11.173 (140%)
CBB Cincinnati Bell Inc 5.47 19.172 +11.172 (140%)
PBYI Puma Biotechnology 7.96 19.162 +11.162 (140%)
HLIT Harmonic Inc 7.90 19.155 +11.155 (139%)
AEL American Equity Investment Life 28.52 19.081 +11.081 (139%)
AMAT Applied Materials 62.06 19.026 +11.026 (138%)
UFPI Universal Forest Prd 49.63 19.017 +11.017 (138%)
SSTK Shutterstock Inc 42.19 19.013 +11.013 (138%)
HPQ Hewlett-Packard Company 20.18 18.986 +10.986 (137%)
CI Cigna Corp 196.01 18.96 +10.96 (137%)
MBUU Malibu Boats Inc 38.03 18.955 +10.955 (137%)
LPT Liberty Property Trust 60.12 18.955 +10.955 (137%)
EVBG Everbridge Inc 84.98 18.903 +10.903 (136%)
SNOA Sonoma Pharmaceuticals Inc 6.05 18.861 +10.861 (136%)
OSK Oshkosh Truck Corp 91.09 18.823 +10.823 (135%)
CHAP Chaparral Energy Inc 0.891 18.80 +10.80 (135%)
PTCT Ptc Therapeutics 43.69 18.755 +10.755 (134%)
INFU Infusystems Holdings 7.60 18.75 +10.75 (134%)
EPAY Bottomline Tech IN 47.755 18.734 +10.734 (134%)
HEES H&E Equip Services 35.07 18.72 +10.72 (134%)
PLUG Plug Power Inc 3.49 18.707 +10.707 (134%)
VICR Vicor Cp 38.92 18.695 +10.695 (134%)
MVIS Microvision 0.82 18.669 +10.669 (133%)
SPNE Seaspine Holdings 13.06 18.619 +10.619 (133%)
AIMC Altra Indtl Mtn 33.58 18.573 +10.573 (132%)
URGN Urogen Pharma Ltd 26.57 18.563 +10.563 (132%)
NLS Nautilus Group 1.47 18.548 +10.548 (132%)
ESI Element Solutions Inc 12.15 18.537 +10.537 (132%)
CCM Concord Medical Services 2.79 18.471 +10.471 (131%)
GORO Gold Resource Corp 4.43 18.449 +10.449 (131%)
ALKS Alkermes Plc 21.00 18.443 +10.443 (131%)
RL Ralph Lauren Corp 112.61 18.437 +10.437 (130%)
SWM Schweitzer-Mauduit International 44.48 18.392 +10.392 (130%)
BHTG Biohitech Global Inc 1.87 18.354 +10.354 (129%)
PIRS Pieris Pharma 3.87 18.349 +10.349 (129%)
TMQ Trilogy Metals Inc 2.07 18.286 +10.286 (129%)
SHSP Sharpspring Inc 10.49 18.264 +10.264 (128%)
TUES Tuesday Morning Company 1.62 18.248 +10.248 (128%)
FCX Freeport-Mcmoran Inc 11.16 18.22 +10.22 (128%)
RUTH Ruth's Hospitality 23.23 18.219 +10.219 (128%)
ARGX Argenx Se Ads 139.37 18.20 +10.20 (128%)
TK Teekay Shipping Corp 5.40 18.162 +10.162 (127%)
YNDX Yandex N.V. 35.79 18.158 +10.158 (127%)
SPXC SPX Corp 47.60 18.114 +10.114 (126%)
CBAY Cymabay Therapeutics 5.42 18.083 +10.083 (126%)
HY Hyster-Yale Materials Handling 57.20 18.06 +10.06 (126%)
VRTX Vertex Pharmaceutic 209.80 18.051 +10.051 (126%)
PLOW Douglas Dynamics 53.17 18.051 +10.051 (126%)
ODT Odonate Therapeutics Inc 33.10 18.004 +10.004 (125%)
ABBV Abbvie Inc 88.63 17.953 +9.953 (124%)
BRKS Brooks Automation 46.91 17.924 +9.924 (124%)
IPHI Inphi Corp 73.70 17.92 +9.92 (124%)
QEP Qep Resources 3.49 17.905 +9.905 (124%)
HCM Hutchison China Ads 23.28 17.873 +9.873 (123%)
AXL American Axle & Manufacturing 9.96 17.87 +9.87 (123%)
BELFA Bel Fuse Cl A 13.53 17.857 +9.857 (123%)
NEO Neogenomics Inc 24.07 17.817 +9.817 (123%)
HTZ Hertz Global Holdings Inc 16.47 17.811 +9.811 (123%)
CUTR Cutera Inc 35.72 17.81 +9.81 (123%)
TRIB Trinity Bio ADR 0.989 17.738 +9.738 (122%)
LNDC Landec Cp 10.91 17.691 +9.691 (121%)
ELTK Eltek Ltd 4.06 17.681 +9.681 (121%)
TGP Teekay Lng Partners LP 15.94 17.638 +9.638 (120%)
MMYT Makemytrip Ltd 25.86 17.599 +9.599 (120%)
STKS The One Group 3.21 17.582 +9.582 (120%)
HUM Humana Inc 335.55 17.531 +9.531 (119%)
ATSG Air Transport 23.99 17.483 +9.483 (119%)
POPE Pope Resource Uts 85.445 17.45 +9.45 (118%)
PLNT Planet Fitness 71.45 17.439 +9.439 (118%)
AEY Addvantage Techs Group 2.29 17.436 +9.436 (118%)
CMRE Costamare Inc 8.09 17.417 +9.417 (118%)
PLXS Plexus Cp 75.98 17.416 +9.416 (118%)
OIS Oil States International 15.17 17.415 +9.415 (118%)
VRNS Varonis Systems Inc 75.08 17.368 +9.368 (117%)
CNO Cno Financial Group 18.28 17.33 +9.33 (117%)
ROCK Gibraltar Ind Inc 53.00 17.309 +9.309 (116%)
BWA Borgwarner Inc 44.59 17.28 +9.28 (116%)
NH Nanthealth Inc 0.87 17.251 +9.251 (116%)
LPLA Lpl Financial Hld 90.78 17.226 +9.226 (115%)
FUSB First US Bancshares Inc 10.50 17.201 +9.201 (115%)
NTLA Intellia Thera CS 13.30 17.181 +9.181 (115%)
SAH Sonic Automotive 34.20 17.163 +9.163 (115%)
RYI Ryerson Holding Corp 9.72 17.108 +9.108 (114%)
FLXS Flexsteel Inds 17.41 17.081 +9.081 (114%)
UNFI United Nat Foods 8.02 17.08 +9.08 (114%)
ABB Abb Ltd 22.21 17.08 +9.08 (114%)
ALLT Allot Communications 8.78 17.067 +9.067 (113%)
DL China Distance Education Holdings 7.00 17.057 +9.057 (113%)
FOLD Amicus Therapeutics 9.575 17.054 +9.054 (113%)
IOVA Iovance Biotherapeutics Inc 22.74 16.915 +8.915 (111%)
LOGM Logmein Inc 81.005 16.89 +8.89 (111%)
SSNC SS&C Technologies 58.51 16.88 +8.88 (111%)
ERYP Erytech Pharma 4.85 16.867 +8.867 (111%)
CYBE Cyberoptics Cp 18.19 16.827 +8.827 (110%)
GGB Gerdau S.A. 3.68 16.825 +8.825 (110%)
USD Ultra Semiconductors Proshares 55.70 16.82 +8.82 (110%)
DOOR Masonite Wrldwde Hld 68.69 16.78 +8.78 (110%)
COTY Coty Inc 11.91 16.765 +8.765 (110%)
ITT ITT Inc 69.29 16.748 +8.748 (109%)
NBIX Neurocrine Bioscienc 113.05 16.727 +8.727 (109%)
EBMT Eagle Bancorp [Mt] 20.25 16.715 +8.715 (109%)
BIB Ultra Nasdaq Biotech Proshares 53.07 16.714 +8.714 (109%)
PBF PBF Energy Inc 33.46 16.707 +8.707 (109%)
WYY Widepoint Corp 0.385 16.667 +8.667 (108%)
FN Fabrinet 60.86 16.568 +8.568 (107%)
STRM Streamline Health So 1.366 16.553 +8.553 (107%)
OLED Universal Display 202.29 16.50 +8.50 (106%)
LX Lexinfintech Holdings Ltd 12.50 16.496 +8.496 (106%)
TWI Titan International 3.11 16.479 +8.479 (106%)
CHCI Comstock Hldgs Cos 2.213 16.474 +8.474 (106%)
BVSN Broadvision Inc 2.90 16.466 +8.466 (106%)
BILI Bilibili Inc ADR 16.71 16.446 +8.446 (106%)
WLK Westlake Chemical Corp 71.26 16.419 +8.419 (105%)
EXPR Express Inc 3.83 16.413 +8.413 (105%)
NTAP Netapp Inc 62.87 16.383 +8.383 (105%)
PGNX Progenics Pharmaceuticals 5.76 16.364 +8.364 (105%)
BRY Berry Pete Corp 11.31 16.358 +8.358 (104%)
IGT International Game Technology 15.59 16.343 +8.343 (104%)
WGO Winnebago Industries 48.48 16.343 +8.343 (104%)
NP Neenah Paper 71.59 16.312 +8.312 (104%)
CLBS Caladrius Bio 2.71 16.309 +8.309 (104%)
CNMD C O N M E D Cp 112.99 16.269 +8.269 (103%)
CTG Computer Task Gp Inc 5.56 16.269 +8.269 (103%)
ASTC Astrotech Corp 1.95 16.21 +8.21 (103%)
ARES Ares Management LP 31.57 16.194 +8.194 (102%)
MGLN Magellan Health 72.60 16.16 +8.16 (102%)
REVG Rev Group Inc 13.96 16.14 +8.14 (102%)
SHEN Shenandoah Telecom 36.44 16.088 +8.088 (101%)
MKSI Mks Instruments Inc 109.88 16.066 +8.066 (101%)
AVTR Avantor Inc 16.20 16.046 +8.046 (101%)
WWW Wolverine World Wide 33.30 16.028 +8.028 (100%)
HRTX Heron Therapeutics 21.58 16.022 +8.022 (100%)
GENC Gencor Industries IN 12.48 15.985 +7.985 (100%)
TLRD Tailored Brands Inc 5.17 15.919 +7.919 (99%)
CUBI Customers Bancorp 24.21 15.893 +7.893 (99%)
CARS Cars.com Inc 12.69 15.89 +7.89 (99%)
CXO Concho Resources Inc 73.16 15.869 +7.869 (98%)
CORT Corcept Therapeutics 16.44 15.856 +7.856 (98%)
GHL Greenhill & Co. Inc 17.39 15.856 +7.856 (98%)
JCP J.C. Penney Company Inc 1.17 15.842 +7.842 (98%)
CHUY Chuy's Holdings Inc 27.21 15.837 +7.837 (98%)
FIVN Five9 Inc 65.41 15.831 +7.831 (98%)
TRN Trinity Industries 21.19 15.792 +7.792 (97%)
TSU Tim Participacoes S.A. 15.97 15.725 +7.725 (97%)
KSS Kohl's Corp 59.08 15.707 +7.707 (96%)
INSM Insmed Inc 20.28 15.687 +7.687 (96%)
ELP Companhia Paranaense DE Energia 14.32 15.67 +7.67 (96%)
SRCL Stericycle Inc 61.59 15.662 +7.662 (96%)
RYAAY Ryanair Hldgs Plc 86.01 15.651 +7.651 (96%)
TREE Lendingtree Inc 369.94 15.646 +7.646 (96%)
DNOW Now Inc 11.99 15.622 +7.622 (95%)
CIR Circor International 42.84 15.596 +7.596 (95%)
CLS Celestica Inc 7.87 15.565 +7.565 (95%)
ZBRA Zebra Technologies 237.73 15.554 +7.554 (94%)
EYE National Vision Holdings Inc 27.59 15.439 +7.439 (93%)
EXFO Exfo Inc 4.415 15.425 +7.425 (93%)
CENX Century Aluminum C 7.12 15.397 +7.397 (92%)
AVID Avid Tech Inc 7.72 15.396 +7.396 (92%)
CODI Compass Diversified Holdings 22.48 15.341 +7.341 (92%)
KE Kimball Electrnc 17.30 15.333 +7.333 (92%)
VSEC V S E Cp 38.75 15.327 +7.327 (92%)
CCF Chase Corp 122.41 15.318 +7.318 (91%)
BSQR Bsquare Corp 1.28 15.315 +7.315 (91%)
HPR Highpoint Resources Corp 1.28 15.315 +7.315 (91%)
ACAD Acadia Pharmaceutica 46.10 15.308 +7.308 (91%)
PANW Palo Alto Networks Inc 247.00 15.275 +7.275 (91%)
IMOS Chipmos Tech 23.56 15.264 +7.264 (91%)
PODD Insulet Corp 180.34 15.248 +7.248 (91%)
SYKE Sykes Enterprises 35.17 15.236 +7.236 (90%)
ETFC E*Trade Finl Corp 44.95 15.138 +7.138 (89%)
NTCT Netscout Systems 25.135 15.034 +7.034 (88%)
QCOM Qualcomm Inc 90.81 14.993 +6.993 (87%)
PTC Ptc Inc 74.09 14.957 +6.957 (87%)
MBT Mobile Telesystems 9.46 14.945 +6.945 (87%)
TDOC Teladoc Health Inc 80.94 14.939 +6.939 (87%)
FMC FMC Corp 97.00 14.929 +6.929 (87%)
MGY Magnolia Oil & Gas Corp 11.71 14.917 +6.917 (86%)
GTN Gray Television 19.05 14.897 +6.897 (86%)
SITE Siteone Landscape Supply 90.18 14.864 +6.864 (86%)
PDFS Pdf Solutions Inc 15.77 14.858 +6.858 (86%)
GFN General Finance Corp 10.05 14.857 +6.857 (86%)
SP SP Plus Corp 43.91 14.857 +6.857 (86%)
INOV Inovalon Hldgs Cm A 17.32 14.854 +6.854 (86%)
RETA Reata Pharma 198.91 14.851 +6.851 (86%)
CCRN Cross Ctry Hlthcr 12.23 14.836 +6.836 (85%)
MT Arcelormittal 16.72 14.835 +6.835 (85%)
CTRP Ctrip.com Intl Ltd 34.93 14.826 +6.826 (85%)
KEM Kemet Corp 26.23 14.792 +6.792 (85%)
TARO Taro Pharm Inds 87.27 14.784 +6.784 (85%)
DOW Dow Inc 54.86 14.746 +6.746 (84%)
SAFM Sanderson Farms IN 165.13 14.737 +6.737 (84%)
CPSI Computer Programs 26.51 14.712 +6.712 (84%)
TCMD Tactile Systems Technology Inc 55.77 14.682 +6.682 (84%)
ATI Allegheny Technologies Inc 23.49 14.641 +6.641 (83%)
GIII G-III Apparel Gp 29.505 14.583 +6.583 (82%)
WAB Wabtec Corp 79.81 14.538 +6.538 (82%)
CAKE Cheesecake Fact 44.05 14.535 +6.535 (82%)
AVY Avery Dennison Corp 132.08 14.504 +6.504 (81%)
ROAD Construction Partners Inc Cl A 18.95 14.502 +6.502 (81%)
INSP Inspire Medical Systems Inc 63.99 14.472 +6.472 (81%)
FIX Comfort Systems USA 50.56 14.467 +6.467 (81%)
JAZZ Jazz Pharma Plc 138.64 14.456 +6.456 (81%)
OEC Orion Engineered Carbons S.A R 18.79 14.434 +6.434 (80%)
ALLE Allegion Plc 119.12 14.395 +6.395 (80%)
HDSN Hudson Tech Inc 0.612 14.393 +6.393 (80%)
ANF Abercrombie & Fitch Company 18.45 14.383 +6.383 (80%)
REGN Regeneron Pharmaceuticals 344.87 14.358 +6.358 (79%)
PVH Phillips-Van Heusen Corp 99.92 14.351 +6.351 (79%)
NWFL Norwood Financial Cp 34.75 14.347 +6.347 (79%)
HIBB Hibbett Sports Inc 25.99 14.342 +6.342 (79%)
JLL Jones Lang Lasalle Inc 163.79 14.275 +6.275 (78%)
SIVB Svb Financial Group 234.06 14.265 +6.265 (78%)
STM Stmicroelectronics N.V. 24.19 14.265 +6.265 (78%)
CMCO Columbus Mckinnon 40.31 14.257 +6.257 (78%)
HSC Harsco Corp 21.66 14.241 +6.241 (78%)
IIIN Insteel Industries 21.35 14.232 +6.232 (78%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 14.224 +6.224 (78%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 14.222 +6.222 (78%)
PII Polaris Industries Inc 102.29 14.201 +6.201 (78%)
TQQQ Ultrapro QQQ Proshares 75.21 14.162 +6.162 (77%)
WCC Wesco International 54.11 14.156 +6.156 (77%)
JBLU Jetblue Airways Cp 19.62 14.136 +6.136 (77%)
MNK Mallinckrodt Plc 2.91 14.118 +6.118 (76%)
ZLAB Zai Lab Ltd 38.93 14.097 +6.097 (76%)
SBCF Seacoast Banking Cp 29.26 14.074 +6.074 (76%)
BJRI Bj's Restaurants Inc 39.88 14.073 +6.073 (76%)
SPNS Sapiens Intl Cp NV 22.62 14.07 +6.07 (76%)
B Barnes Group 59.81 14.054 +6.054 (76%)
ON On Semiconductor 21.79 14.024 +6.024 (75%)
AMP Ameriprise Financial Services 160.17 14.008 +6.008 (75%)
MBIN Merchants Bancorp 18.15 14.008 +6.008 (75%)
REGI Renewable Energy 17.27 13.993 +5.993 (75%)
NVT Nvent Electric Plc 23.97 13.98 +5.98 (75%)
ROM Ultra Technology Proshares 145.23 13.977 +5.977 (75%)
LNTH Lantheus Holdings 21.54 13.968 +5.968 (75%)
FOE Ferro Corp 13.16 13.939 +5.939 (74%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 13.913 +5.913 (74%)
NBR Nabors Industries 1.97 13.873 +5.873 (73%)
MPWR Monolithic Power Sys 162.50 13.859 +5.859 (73%)
BEST Best Inc 5.84 13.84 +5.84 (73%)
NVMI Nova Measuring Instr 37.35 13.837 +5.837 (73%)
LKQ LKQ Corp 35.55 13.833 +5.833 (73%)
WCG Wellcare Group 312.16 13.819 +5.819 (73%)
INVA Innoviva Inc 12.44 13.815 +5.815 (73%)
THR Thermon Group Holdings Inc 26.22 13.802 +5.802 (73%)
MEET The Meet Group 5.03 13.801 +5.801 (73%)
OPB Opus Bank 25.98 13.798 +5.798 (72%)
GOLF Acushnet Holdings Corp 30.77 13.794 +5.794 (72%)
SSTI Shotspotter Inc 22.36 13.791 +5.791 (72%)
AMG Affiliated Managers Group 85.00 13.788 +5.788 (72%)
CVV CVD Equipment Corp 3.80 13.772 +5.772 (72%)
RAND Rand Capital Cp 2.80 13.729 +5.729 (72%)
TTD Trade Desk Inc 229.15 13.728 +5.728 (72%)
MRVL Marvell Tech Group 26.86 13.669 +5.669 (71%)
NTRS Northern Trust Corp 106.55 13.629 +5.629 (70%)
PCTY Paylocity Hldng Corp 111.75 13.625 +5.625 (70%)
TCF TCF Financial Corp 41.78 13.625 +5.625 (70%)
PBPB Potbelly Corp 4.59 13.614 +5.614 (70%)
AES The Aes Corp 18.45 13.608 +5.608 (70%)
WRN Western Copper Corp 0.76 13.602 +5.602 (70%)
HMHC Houghton Mifflin Har 5.93 13.602 +5.602 (70%)
MCFT Mcbc Holdings 16.64 13.584 +5.584 (70%)
CNX CNX Resources Corp 8.62 13.57 +5.57 (70%)
SWKS Skyworks Solutions 99.42 13.558 +5.558 (69%)
PETS Petmed Express Inc 22.72 13.543 +5.543 (69%)
FAT Fat Brands Inc 5.45 13.542 +5.542 (69%)
AMED Amedisys Inc 152.85 13.525 +5.525 (69%)
PEN Penumbra Inc 166.76 13.519 +5.519 (69%)
CORV Correvio Pharma Corp 2.27 13.50 +5.50 (69%)
PINC Premier Inc Cl A 36.66 13.463 +5.463 (68%)
GDI Gardner Denver Holdings Inc 33.65 13.452 +5.452 (68%)
SAND Sandstorm Gold Ltd 6.67 13.435 +5.435 (68%)
FI Frank's International N.V. 5.41 13.417 +5.417 (68%)
BKE Buckle Inc 23.59 13.413 +5.413 (68%)
KMT Kennametal Inc 33.83 13.409 +5.409 (68%)
KRG Kite Realty Group Trust 18.88 13.393 +5.393 (67%)
BRKR Bruker Corp 49.48 13.382 +5.382 (67%)
KSU Kansas City Southern 153.54 13.381 +5.381 (67%)
OMF Onemain Holdings Inc 41.28 13.375 +5.375 (67%)
CNOB Connectone Bancorp 25.23 13.342 +5.342 (67%)
PCAR Paccar Inc 80.22 13.337 +5.337 (67%)
FSBW FS Bancorp Inc 59.47 13.319 +5.319 (66%)
RTRX Retrophin Inc 12.94 13.31 +5.31 (66%)
CNDT Conduent Inc 6.65 13.288 +5.288 (66%)
MNTA Momenta Pharma 16.03 13.286 +5.286 (66%)
HPE Hewlett Packard Enterprise Comp 17.23 13.281 +5.281 (66%)
IBN Icici Bank Ltd 13.74 13.273 +5.273 (66%)
ANGI Homeservices Inc 7.53 13.233 +5.233 (65%)
SPWH Sportsman's Wareh 7.145 13.233 +5.233 (65%)
JG Aurora Mobile Ltd ADR 4.28 13.228 +5.228 (65%)
RS Reliance Steel & Aluminum Company 113.17 13.227 +5.227 (65%)
THO Thor Industries 64.99 13.203 +5.203 (65%)
NAV Navistar International Corp 33.02 13.198 +5.198 (65%)
GPK Graphic Packaging Holding Company 16.56 13.192 +5.192 (65%)
RDVT Red Violet Inc 16.57 13.183 +5.183 (65%)
ATKR Atkore International Group 37.28 13.175 +5.175 (65%)
MDGL Madrigal Pharmaceuticals Inc 99.50 13.158 +5.158 (64%)
CABO Cable One Inc 1,475.46 13.15 +5.15 (64%)
TAL Tal Education Group 44.44 13.136 +5.136 (64%)
CSV Carriage Services 24.31 13.122 +5.122 (64%)
SGH Smart Global Holdings Inc 32.33 13.121 +5.121 (64%)
ROKU Roku Inc 157.30 13.109 +5.109 (64%)
HMST Homestreet Inc 31.67 13.107 +5.107 (64%)
GASL Natural Gas Bull 3X Direxion 7.51 13.102 +5.102 (64%)
MHLD Maiden Holdings Ltd 0.682 13.101 +5.101 (64%)
RM Regional Managment Corp 32.59 13.081 +5.081 (64%)
SBPH Spring Bank Ph CS 3.20 13.074 +5.074 (63%)
PNR Pentair Ltd 43.48 13.053 +5.053 (63%)
CRWS Crown Crafts Inc 7.46 13.03 +5.03 (63%)
CSL Carlisle Companies Inc 161.00 13.022 +5.022 (63%)
HURN Huron Consulting 66.07 12.998 +4.998 (62%)
ABR Arbor Realty Trust 15.04 12.998 +4.998 (62%)
SCSC Scansource Inc 35.25 12.981 +4.981 (62%)
FEYE Fireeye Inc 17.07 12.972 +4.972 (62%)
WHD Cactus Inc Cl A 30.77 12.959 +4.959 (62%)
AAPL Apple Inc 265.76 12.955 +4.955 (62%)
IMKTA Ingles Markets Inc 43.99 12.94 +4.94 (62%)
VNDA Vanda Pharmaceuticals 15.45 12.939 +4.939 (62%)
AVD American Vanguard Corp 15.16 12.882 +4.882 (61%)
DXYN The Dixie Group 1.411 12.88 +4.88 (61%)
BBBY Bed Bath & Beyond 14.20 12.878 +4.878 (61%)
HLF Herbalife Ltd 44.13 12.836 +4.836 (60%)
SPSC Sps Commerce Inc 54.78 12.832 +4.832 (60%)
JHX James Hardie Industries Se 19.61 12.831 +4.831 (60%)
MGM MGM Resorts International 31.18 12.808 +4.808 (60%)
MS Morgan Stanley 48.99 12.776 +4.776 (60%)
GNE Genie Energy Ltd Cl B 8.31 12.754 +4.754 (59%)
ETN Eaton Corp 91.79 12.75 +4.75 (59%)
MOFG Midwestone Fnl Gp 34.78 12.739 +4.739 (59%)
GLPG Galapagos NV 183.75 12.723 +4.723 (59%)
SCX L.S. Starrett Company 5.94 12.713 +4.713 (59%)
KHC Kraft Heinz Company 31.30 12.712 +4.712 (59%)
RUSHA Rush Entpr Cl A 44.61 12.652 +4.652 (58%)
MEOH Methanex Cp 40.68 12.625 +4.625 (58%)
URBN Urban Outfitters Inc 31.06 12.618 +4.618 (58%)
GHM Graham Corp 22.85 12.617 +4.617 (58%)
SPXL Direxion S&P 500 Bull 3X 59.90 12.615 +4.615 (58%)
VAR Varian Medical Systems 128.51 12.61 +4.61 (58%)
PTEN Patterson-Uti Energy 8.76 12.596 +4.596 (57%)
BDGE Bridge Bancorp Inc 33.20 12.581 +4.581 (57%)
PAAS Pan Amer Silver Corp 18.41 12.531 +4.531 (57%)
MD Mednax Inc 26.69 12.521 +4.521 (57%)
ZION Zions Bancorp 49.55 12.511 +4.511 (56%)
ZIOP Ziopharm Oncology IN 4.455 12.50 +4.50 (56%)
HTBX Heat Biologics Inc 0.432 12.50 +4.50 (56%)
ALNY Alnylam Pharmaceuticals 92.05 12.421 +4.421 (55%)
SCHW The Charles Schwab Corp 44.35 12.421 +4.421 (55%)
ASND Ascendis Pharma Ads 112.51 12.42 +4.42 (55%)
HCA Hca Holdings Inc 138.05 12.419 +4.419 (55%)
LAWS Lawson Products IN 48.28 12.41 +4.41 (55%)
KEYS Keysight Technologies Inc Comm 109.08 12.407 +4.407 (55%)
MAR Marriot Int Cl A 135.52 12.399 +4.399 (55%)
SCCO Southern Peru Copper Corp 37.72 12.396 +4.396 (55%)
APD Air Products and Chemicals 240.92 12.385 +4.385 (55%)
CAL Caleres Inc 24.24 12.378 +4.378 (55%)
NUVA Nuvasive Inc 73.37 12.376 +4.376 (55%)
NDSN Nordson Corp 163.27 12.375 +4.375 (55%)
UNVR Univar Inc 23.61 12.375 +4.375 (55%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 12.374 +4.374 (55%)
TPB Turning Point Brands 26.45 12.362 +4.362 (55%)
IVAC Intevac Inc 6.00 12.36 +4.36 (54%)
CALX Calix Inc 7.73 12.355 +4.355 (54%)
BKJ Bancorp of New Jersey Inc 18.98 12.341 +4.341 (54%)
EDIT Editas Medicine 22.86 12.334 +4.334 (54%)
NDLS Noodles & Company 5.83 12.331 +4.331 (54%)
BOOT Boot Barn Holdings Inc 41.68 12.315 +4.315 (54%)
INDB Independent Bk Corp 85.21 12.311 +4.311 (54%)
UNB Union Bankshares Inc 36.04 12.274 +4.274 (53%)
LLNW Limelight Networks 4.21 12.267 +4.267 (53%)
RBC Regal-Beloit Corp 81.84 12.233 +4.233 (53%)
CHMI Cherry Hill Mortgage Investmen 14.52 12.21 +4.21 (53%)
TNK Teekay Tankers Ltd 2.39 12.207 +4.207 (53%)
VALU Value Line Inc 27.21 12.206 +4.206 (53%)
MHK Mohawk Industries 140.31 12.176 +4.176 (52%)
RDFN Redfin Corp 20.30 12.155 +4.155 (52%)
MODN Model N Inc 31.33 12.133 +4.133 (52%)
MDWD Mediwound Ltd Ord Sh 3.05 12.132 +4.132 (52%)
LSXMB Liberty Srs XM CS B 47.34 12.127 +4.127 (52%)
ADSK Autodesk Inc 161.75 12.116 +4.116 (51%)
IFF International Flavors & Fragrances 133.92 12.114 +4.114 (51%)
CSWI Csw Industrials Inc 75.18 12.109 +4.109 (51%)
CFX Colfax Corp 33.54 12.099 +4.099 (51%)
GAIN Gladstone Investment 14.05 12.041 +4.041 (51%)
AMTD TD Ameritrade HD 40.70 12.029 +4.029 (50%)
RXL Ultra Health Care Proshares 114.37 12.026 +4.026 (50%)
TG Tredegar Corp 21.99 12.022 +4.022 (50%)
BL Blackline Inc 52.46 12.022 +4.022 (50%)
SSD Simpson Manufacturing Company 81.25 11.992 +3.992 (50%)
AAWW Atlas Air Ww 25.25 11.973 +3.973 (50%)
CROX Crocs Inc 36.66 11.973 +3.973 (50%)
INCY Incyte Corp 86.70 11.972 +3.972 (50%)
MDB Mongodb Inc Cl A 134.77 11.972 +3.972 (50%)
MLR Miller Industries 36.41 11.962 +3.962 (50%)
HAIN Hain Celestial Group 25.10 11.954 +3.954 (49%)
WU Western Union Company 26.80 11.947 +3.947 (49%)
OKTA Okta Inc Cl A 117.52 11.934 +3.934 (49%)
MYRG MYR Group Inc 34.63 11.926 +3.926 (49%)
KMDA Kamada Ltd 5.92 11.909 +3.909 (49%)
LUNA Luna Innovations Inc 6.49 11.897 +3.897 (49%)
LHCG LHC Group Inc 129.71 11.858 +3.858 (48%)
MCB Metropolitan Bank Holding Corp 45.86 11.854 +3.854 (48%)
SNR New Senior Investment Group Inc 7.75 11.833 +3.833 (48%)
CMTL Comtech Telecom Company 36.02 11.829 +3.829 (48%)
DHIL Diamond Hill Inv 148.38 11.816 +3.816 (48%)
BMY Bristol-Myers Squibb Company 58.59 11.77 +3.77 (47%)
PDCE Pdc Energy Inc 25.65 11.765 +3.765 (47%)
INTC Intel Corp 57.96 11.762 +3.762 (47%)
RMD Resmed Inc 147.10 11.753 +3.753 (47%)
VRNT Verint Systems Inc 48.53 11.743 +3.743 (47%)
PLBC Plumas Bancorp 24.32 11.734 +3.734 (47%)
ALGT Allegiant Travel Com 170.30 11.731 +3.731 (47%)
CVS CVS Corp 74.29 11.714 +3.714 (46%)
CTXS Citrix Systems Inc 112.59 11.708 +3.708 (46%)
MERC Mercer Intl Inc 12.60 11.702 +3.702 (46%)
IIPR Innovative Industrial Properties 85.48 11.695 +3.695 (46%)
UFS Domtar Corp 38.32 11.688 +3.688 (46%)
IIIV I3 Verticals Inc Cl A 22.08 11.684 +3.684 (46%)
TPL Texas Pacific Land Trust 665.00 11.68 +3.68 (46%)
VLO Valero Energy Corp 100.61 11.665 +3.665 (46%)
RCKT Rocket Pharmaceuticals Inc 14.55 11.665 +3.665 (46%)
CHGG Chegg Inc 36.57 11.664 +3.664 (46%)
CRM Salesforce.com Inc 163.21 11.658 +3.658 (46%)
IVZ Invesco Plc 17.45 11.644 +3.644 (46%)
PPC Pilgrim's Pride 32.29 11.614 +3.614 (45%)
RAD Rite Aid Corp 9.90 11.612 +3.612 (45%)
BLX Banco Latinoamericano DE Comercio 22.12 11.604 +3.604 (45%)
ITW Illinois Tool Works Inc 175.16 11.595 +3.595 (45%)
BYD Boyd Gaming Corp 29.28 11.585 +3.585 (45%)
FICO Fair Isaac and Company Inc 348.11 11.581 +3.581 (45%)
FLXN Flexion Therapeutics 16.09 11.581 +3.581 (45%)
AIT Applied Industrial Technologies 62.11 11.568 +3.568 (45%)
NSIT Insight Enterpr 64.68 11.556 +3.556 (44%)
TLF Tandy Leather Fctry 5.13 11.522 +3.522 (44%)
CHNR China Natural Res 1.65 11.486 +3.486 (44%)
H Hyatt Hotels Corp 77.96 11.483 +3.483 (44%)
APPF Appfolio Cl A 102.04 11.483 +3.483 (44%)
SRPT Sarepta Therapeutics 97.46 11.459 +3.459 (43%)
CASS Cass Information Sys 57.88 11.458 +3.458 (43%)
FSB Franklin Financial Network Inc 33.37 11.456 +3.456 (43%)
GMRE Global Medical REIT Inc 13.04 11.453 +3.453 (43%)
STMP Stamps.com Inc 85.70 11.443 +3.443 (43%)
HQY Healthequity 63.80 11.441 +3.441 (43%)
QD Qudian Inc ADR 7.50 11.441 +3.441 (43%)
WAL Western Alliance Bancorp 51.54 11.438 +3.438 (43%)
UYM Ultra Basic Materials Proshares 60.43 11.437 +3.437 (43%)
BGFV Big 5 Sporting 2.83 11.417 +3.417 (43%)
CECO Career Education 16.845 11.409 +3.409 (43%)
TX Ternium S.A. 20.41 11.408 +3.408 (43%)
UFI Unifi Inc 24.61 11.408 +3.408 (43%)
ARNC Arconic Inc 30.86 11.408 +3.408 (43%)
LDOS Leidos Holdings Inc 91.03 11.406 +3.406 (43%)
ENTX Entera Bio Ltd 2.59 11.398 +3.398 (42%)
SIEB Siebert Fin Cp 10.46 11.395 +3.395 (42%)
TGB Taseko Mines Ltd 0.44 11.392 +3.392 (42%)
MYOV Myovant Sciences Ltd 6.17 11.372 +3.372 (42%)
ICUI I C U Medical Inc 174.44 11.371 +3.371 (42%)
ARD Ardagh Group S.A. 19.31 11.361 +3.361 (42%)
ULBI Ultralife Corp 9.085 11.336 +3.336 (42%)
BFIN Bankfinancial Corp 13.36 11.333 +3.333 (42%)
RRC Range Resources Corp 4.23 11.316 +3.316 (41%)
CSGS C S G Sys Intl 57.02 11.28 +3.28 (41%)
VHI Valhi Inc 2.18 11.224 +3.224 (40%)
EGOV Nic Inc 23.51 11.211 +3.211 (40%)
MCRB Seres Theraptc 3.87 11.207 +3.207 (40%)
TAC Transalta Corp 6.75 11.203 +3.203 (40%)
IHF US Healthcare Providers Ishares ETF 190.84 11.173 +3.173 (40%)
UDOW Ultrapro Dow 30 Proshares 117.81 11.173 +3.173 (40%)
CLR Continental Resources 31.45 11.17 +3.17 (40%)
RXN Rexnord Corp 30.44 11.135 +3.135 (39%)
CP Canadian Pacific Railway 241.86 11.134 +3.134 (39%)
PCOM Points Intl Ltd 12.19 11.121 +3.121 (39%)
LYB Lyondellbasell Industries NV 96.00 11.098 +3.098 (39%)
MSA Msa Safety Inc 124.63 11.098 +3.098 (39%)
NPK National Presto Industries 90.93 11.093 +3.093 (39%)
CRNX Crinetics Pharmaceuticals Inc 18.56 11.071 +3.071 (38%)
FAS Financial Bull 3X Direxion 86.31 11.052 +3.052 (38%)
FITB Fifth Third Bncp 30.07 11.041 +3.041 (38%)
TPC Tutor Perini Corp 17.63 11.02 +3.02 (38%)
TSN Tyson Foods 90.33 11.011 +3.011 (38%)
VC Visteon Corp 93.03 11.001 +3.001 (38%)
TEX Terex Corp 29.19 10.989 +2.989 (37%)
SPR Spirit Aerosystems Holdings 92.04 10.985 +2.985 (37%)
MLAB Mesa Labs Inc 241.46 10.975 +2.975 (37%)
ZEN Zendesk Inc 75.44 10.974 +2.974 (37%)
MANT Mantech Intl Cp A 78.46 10.945 +2.945 (37%)
FORM Formfactor Inc 23.22 10.941 +2.941 (37%)
WMK Weis Markets 40.48 10.935 +2.935 (37%)
GSAT Globalstar 0.386 10.92 +2.92 (36%)
AME Amtek Inc 98.17 10.914 +2.914 (36%)
SLB Schlumberger N.V. 35.36 10.881 +2.881 (36%)
HURC Hurco Cos Inc 35.47 10.878 +2.878 (36%)
NVGS Navigator Holdings 12.75 10.87 +2.87 (36%)
HSON Hudson Global 12.15 10.858 +2.858 (36%)
BSX Boston Scientific Corp 42.31 10.846 +2.846 (36%)
MOMO Momo Inc Ads 38.34 10.841 +2.841 (36%)
STLD Steel Dynamics Inc 31.82 10.832 +2.832 (35%)
LANC Lancaster Colony Cor 156.34 10.809 +2.809 (35%)
WAAS Aquaventure Holdings Ltd 21.53 10.808 +2.808 (35%)
CYBR Cyberark Soft Ord 112.95 10.80 +2.80 (35%)
HUBB Hubbell Inc B 148.71 10.779 +2.779 (35%)
SPRT Support.com Inc 1.85 10.778 +2.778 (35%)
NMR Nomura Holdings Inc ADR 4.94 10.762 +2.762 (35%)
QLYS Qualys Inc 85.64 10.746 +2.746 (34%)
PAYC Paycom Software Inc 232.75 10.733 +2.733 (34%)
UTHR United Therapeutic 90.43 10.726 +2.726 (34%)
CLB Core Laboratories N.V. 46.58 10.72 +2.72 (34%)
KALU Kaiser Aluminum 109.21 10.716 +2.716 (34%)
UHT Universal Health Realty Income Trust 117.62 10.712 +2.712 (34%)
TER Teradyne Inc 66.77 10.711 +2.711 (34%)
VMW Vmware Inc 168.37 10.711 +2.711 (34%)
URTY Ultrapro Russell 2000 Proshares 75.20 10.702 +2.702 (34%)
DVN Devon Energy Corp 22.56 10.697 +2.697 (34%)
SBGL Sibanye Gold Ltd ADR 7.56 10.688 +2.688 (34%)
HP Helmerich & Payne 40.56 10.668 +2.668 (33%)
OCC Optical Cable Corp 3.43 10.645 +2.645 (33%)
HAL Halliburton Company 20.48 10.643 +2.643 (33%)
CCXI Chemocentryx Inc 8.84 10.638 +2.638 (33%)
TNA Smallcap Bull 3X Direxion 63.52 10.623 +2.623 (33%)
KAI Kadant Inc 96.07 10.616 +2.616 (33%)
BBH Biotech Vaneck ETF 133.99 10.608 +2.608 (33%)
IMMU Immunomedics Inc 17.54 10.593 +2.593 (32%)
NKTR Nektar Therapeutics 19.65 10.58 +2.58 (32%)
CCNE Cnb Financial Corp 31.79 10.574 +2.574 (32%)
UNH Unitedhealth Group Inc 269.40 10.559 +2.559 (32%)
CENT Central Garden 31.84 10.556 +2.556 (32%)
GPI Group 1 Automotive 101.39 10.543 +2.543 (32%)
WHG Westwood Holdings Group Inc 30.86 10.53 +2.53 (32%)
BMRN Biomarin Pharmaceuticals 75.04 10.515 +2.515 (31%)
FNCB FNCB Bancorp Inc 8.21 10.498 +2.498 (31%)
ADBE Adobe Systems Inc 297.50 10.496 +2.496 (31%)
MIME Mimecast Ltd Ord 42.97 10.491 +2.491 (31%)
IT Gartner Inc 159.94 10.479 +2.479 (31%)
TUR Turkey Ishares MSCI ETF 26.39 10.465 +2.465 (31%)
DELL Dell Technologies Inc 55.64 10.463 +2.463 (31%)
FRPT Freshpet Inc CS 55.28 10.45 +2.45 (31%)
SYBT Stock Yards Bancorp 40.60 10.446 +2.446 (31%)
PSTG Pure Storage Inc 20.00 10.436 +2.436 (30%)
GLIBA Gci Liberty Inc Cl A 72.71 10.418 +2.418 (30%)
PAG Penske Automotive Group 51.76 10.41 +2.41 (30%)
NSTG Nanostring Tech 24.50 10.41 +2.41 (30%)
UXI Ultra Industrials Proshares 86.416 10.405 +2.405 (30%)
PSX Phillips 66 118.36 10.40 +2.40 (30%)
BOMN Boston Omaha Corp Cl A 22.30 10.396 +2.396 (30%)
DAVA Endava Plc 43.98 10.392 +2.392 (30%)
OSB Norbord Inc 28.05 10.39 +2.39 (30%)
WRK Westrock Company 39.96 10.387 +2.387 (30%)
VAC Marriot Vacations Worldwide Cor 120.51 10.377 +2.377 (30%)
GLMD Galmed Pharmaceutica 4.37 10.354 +2.354 (29%)
STC Stewart Information Services Corp 42.86 10.35 +2.35 (29%)
FMBI First Midwest Bncp 21.77 10.34 +2.34 (29%)
SKYW Skywest Inc 62.44 10.338 +2.338 (29%)
LCII Lci Industries 104.71 10.337 +2.337 (29%)
BBY Best Buy Company 77.09 10.318 +2.318 (29%)
SRCE 1st Source Corp 51.19 10.30 +2.30 (29%)
PCRX Pacira Pharm Inc 42.92 10.277 +2.277 (28%)
CW Curtiss-Wright Corp 141.12 10.276 +2.276 (28%)
UCBI United Comm Banks 31.48 10.263 +2.263 (28%)
EPRT Essential Properties Realty Trust Inc 26.76 10.26 +2.26 (28%)
ACRS Aclaris Therapts 1.83 10.241 +2.241 (28%)
BC Brunswick Corp 59.24 10.234 +2.234 (28%)
PATK Patrick Inds Inc 49.92 10.223 +2.223 (28%)
MRTX Mirati Therapeutics 95.96 10.21 +2.21 (28%)
BLDR Builders Firstsource 25.05 10.207 +2.207 (28%)
CNTY Century Casinos IN 7.78 10.198 +2.198 (27%)
IBTX Independent Bank Group 56.95 10.197 +2.197 (27%)
DOOO Brp Inc 46.84 10.186 +2.186 (27%)
CNQ Canadian Natural Resources 28.02 10.185 +2.185 (27%)
WSC Willscot Corp 17.43 10.177 +2.177 (27%)
TROW T Rowe Price Group 121.46 10.168 +2.168 (27%)
MTDR Matador Resources Company 14.85 10.163 +2.163 (27%)
CDW CDW Corp 136.55 10.148 +2.148 (27%)
IR Ingersoll-Rand Plc [Ireland] 128.70 10.132 +2.132 (27%)
EQH Axa Equitable Holdings Inc 23.70 10.13 +2.13 (27%)
KLAC K L A-Tencor Corp 177.86 10.123 +2.123 (27%)
RETL Retail Bull 3X Direxion 26.44 10.121 +2.121 (27%)
CBZ Cbiz Inc 26.46 10.112 +2.112 (26%)
AVAL Grupo Aval Acciones Y Valores S 8.20 10.067 +2.067 (26%)
EOG Eog Resources 73.48 10.049 +2.049 (26%)
CAT Caterpillar Inc 145.31 10.025 +2.025 (25%)
SIMO Silicon Motion Techn 42.63 10.013 +2.013 (25%)
SENEA Seneca Foods Cp A 36.30 10.00 +2.00 (25%)
AIRI Air Industries Group Inc 1.21 10.00 +2.00 (25%)
AGS Playags Inc 12.10 10.00 +2.00 (25%)
TBBK The Bancorp Inc 11.12 9.99 +1.99 (25%)
GPOR Gulfport Energy Corp 3.09 9.964 +1.964 (25%)
SF Stifel Financial Corp 60.48 9.964 +1.964 (25%)
FRME First Merchants Corp 41.28 9.963 +1.963 (25%)
NKSH Natl Bankshares Inc 43.28 9.959 +1.959 (24%)
BX The Blackstone Group LP 52.52 9.874 +1.874 (23%)
STML Stemline Therapeutic 9.91 9.867 +1.867 (23%)
NTNX Nutanix Inc 29.40 9.865 +1.865 (23%)
EVBN Evans Bancorp 40.37 9.85 +1.85 (23%)
GLPI Gaming & Leisure 42.62 9.845 +1.845 (23%)
NEWR New Relic Inc 67.30 9.842 +1.842 (23%)
AMRC Ameresco Inc 16.19 9.837 +1.837 (23%)
CAH Cardinal Health 56.24 9.822 +1.822 (23%)
CMLS Cumulus Media Inc Cl A 14.54 9.819 +1.819 (23%)
TITN Titan Machinery Inc 17.80 9.809 +1.809 (23%)
RTN Raytheon Company 218.88 9.797 +1.797 (22%)
GPN Global Payments Inc 179.23 9.795 +1.795 (22%)
BCC Boise Cascade L.L.C. 37.56 9.792 +1.792 (22%)
VTVT Vtv Theraptcs Cl A 1.57 9.79 +1.79 (22%)
PETZ Tdh Holdings Inc 1.57 9.79 +1.79 (22%)
XEC Cimarex Energy Company 46.86 9.768 +1.768 (22%)
CCOI Cogent Comm Hldgs 63.05 9.767 +1.767 (22%)
CMI Cummins Inc 184.00 9.759 +1.759 (22%)
APO Apollo Global Management Llc C 43.93 9.743 +1.743 (22%)
DPZ Domino's Pizza Inc 281.41 9.733 +1.733 (22%)
CLH Clean Harbors 84.28 9.725 +1.725 (22%)
SATS Echostar Corp 40.51 9.724 +1.724 (22%)
ONCE Spark Therap 110.81 9.724 +1.724 (22%)
TRTN Triton International Ltd 37.69 9.723 +1.723 (22%)
CCBG Capital City Bank Gr 29.47 9.717 +1.717 (21%)
AGRO Adecoagro S.A. 6.45 9.694 +1.694 (21%)
NCR NCR Corp 33.16 9.692 +1.692 (21%)
TCI Transcontinental Realty Investors 31.26 9.684 +1.684 (21%)
ACTG Acacia Res-Acacia 2.95 9.665 +1.665 (21%)
TSBK Timberland Bancorp 28.50 9.658 +1.658 (21%)
VBIV Vbi Vaccines Inc CS 0.591 9.647 +1.647 (21%)
CBT Cabot Corp 48.05 9.628 +1.628 (20%)
UMDD Ultrapro Midcap 400 Proshares 112.726 9.622 +1.622 (20%)
EMN Eastman Chemical Company 79.67 9.557 +1.557 (19%)
PKI Perkinelmer 90.95 9.552 +1.552 (19%)
WHLR Wheeler Real Estate 1.882 9.546 +1.546 (19%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 9.541 +1.541 (19%)
TILE Interface Inc 16.365 9.538 +1.538 (19%)
TMSR Tmsr Holding Company Ltd 0.92 9.524 +1.524 (19%)
KR Kroger Company 26.75 9.497 +1.497 (19%)
SBFG Sb Financial Group 18.00 9.489 +1.489 (19%)
SRCI Src Energy Inc 4.04 9.485 +1.485 (19%)
MNOV Medicinova Inc 7.85 9.484 +1.484 (19%)
NTB Bank of Butterfield Ltd 33.49 9.48 +1.48 (18%)
DAN Dana Inc 16.77 9.465 +1.465 (18%)
ASGN On Assignment 67.06 9.45 +1.45 (18%)
BK Bank of New York Mellon Corp 48.57 9.441 +1.441 (18%)
FELE Franklin Electric Company 53.33 9.44 +1.44 (18%)
VOYA VOYA Financial Inc 57.92 9.407 +1.407 (18%)
APAM Artisan Partners Asset Mgmt 28.27 9.404 +1.404 (18%)
AEM Agnico-Eagle Mines Ltd 58.62 9.386 +1.386 (17%)
QIWI Qiwi Plc ADR 19.58 9.385 +1.385 (17%)
KKR KKR & Co. LP 29.84 9.384 +1.384 (17%)
RPD Rapid7 Inc 53.42 9.378 +1.378 (17%)
HQL Tekla Life Sciences Investors 16.69 9.371 +1.371 (17%)
AMAL Amalgamated Bk 19.03 9.368 +1.368 (17%)
ODFL Old Dominion Freig 192.92 9.365 +1.365 (17%)
ORLY O'Reilly Automotive 445.23 9.347 +1.347 (17%)
GRMN Garmin Ltd 95.65 9.327 +1.327 (17%)
SRT Startek Inc 7.27 9.323 +1.323 (17%)
QLD Ultra QQQ Proshares 110.84 9.32 +1.32 (16%)
XSD S&P Semiconductor SPDR 99.80 9.31 +1.31 (16%)
LM Legg Mason Inc 38.90 9.30 +1.30 (16%)
BHE Benchmark Electronics 33.86 9.296 +1.296 (16%)
DIS Walt Disney Company 144.67 9.292 +1.292 (16%)
LVS Las Vegas Sands 62.67 9.276 +1.276 (16%)
BHF Brighthouse Financial Inc 40.43 9.27 +1.27 (16%)
IDCC Interdigital Inc 58.41 9.259 +1.259 (16%)
EVA Enviva Partners LP 34.37 9.25 +1.25 (16%)
WILC G Willi-Food Intl 12.05 9.248 +1.248 (16%)
HI Hillenbrand Inc 32.75 9.239 +1.239 (15%)
HFBL Home Federal 35.50 9.231 +1.231 (15%)
CENTA Central Garden & Pet 29.85 9.221 +1.221 (15%)
KEP Korea Electric Power Corp 12.22 9.205 +1.205 (15%)
BMRC Bank of Marin Bancrp 45.73 9.193 +1.193 (15%)
CARO Carolina Financial Corp 38.59 9.165 +1.165 (15%)
WPRT Westport Fuel Systems Inc 2.74 9.163 +1.163 (15%)
FWRD Foward Air Corp 69.71 9.161 +1.161 (15%)
MLI Mueller Industries 31.59 9.157 +1.157 (14%)
MSCI MSCI Inc 250.00 9.156 +1.156 (14%)
PLUS Eplus Inc 83.98 9.15 +1.15 (14%)
ARCO Arcos Dorados Holdings Inc 7.64 9.143 +1.143 (14%)
JD Jd.com Inc Ads 33.55 9.141 +1.141 (14%)
CCK Crown Cork & Seal Company 73.65 9.127 +1.127 (14%)
BMTC Bryn Mawr Bank Corp 38.99 9.063 +1.063 (13%)
SAL Salisbury Bancorp 40.81 9.059 +1.059 (13%)
WH Wyndham Hotels & Resorts Inc 55.48 9.041 +1.041 (13%)
SGMO Sangamo Therapeutics 9.41 9.038 +1.038 (13%)
AGCO Agco Corp 80.13 9.035 +1.035 (13%)
SYF Synchrony Financial 37.05 9.035 +1.035 (13%)
IP International Paper Company 45.65 9.028 +1.028 (13%)
BLCM Bellicum Pharma Comm 0.883 9.012 +1.012 (13%)
NCSM Ncs Multistage Holdings Inc 2.30 9.005 +1.005 (13%)
RDN Radian Group Inc 25.70 8.991 +0.991 (12%)
SCVL Shoe Carnival Inc 36.62 8.988 +0.988 (12%)
AUPH Aurinia Pharm Ord 5.22 8.977 +0.977 (12%)
OGEN Oragenics Inc 0.486 8.969 +0.969 (12%)
OTIC Otonomy Inc 2.43 8.969 +0.969 (12%)
MKTX Marketaxess Holdings 381.06 8.968 +0.968 (12%)
CAE Cae Inc 26.86 8.966 +0.966 (12%)
SKX Skechers U.S.A. 40.47 8.966 +0.966 (12%)
TMO Thermo Fisher Scientific Inc 306.81 8.956 +0.956 (12%)
BLK Blackrock 490.96 8.94 +0.94 (12%)
RPM RPM International Inc 74.94 8.94 +0.94 (12%)
MSGN Msg Networks Inc 18.07 8.921 +0.921 (12%)
ACMR Acm Research Inc 14.42 8.912 +0.912 (11%)
ACBI Atlantic Capital 18.82 8.912 +0.912 (11%)
SMH Semiconductor Vaneck ETF 134.29 8.904 +0.904 (11%)
GPX Gp Strategies Corp 12.25 8.889 +0.889 (11%)
EAT Brinker International 44.09 8.864 +0.864 (11%)
CALM Cal-Maine Foods IN 43.75 8.858 +0.858 (11%)
WOOD Global Timber & Forestry Ishares ETF 65.46 8.848 +0.848 (11%)
ICLR Icon Plc 154.59 8.836 +0.836 (10%)
ICFI Icf International 86.19 8.826 +0.826 (10%)
BAC Bank of America Corp 32.93 8.824 +0.824 (10%)
ACER Acer Therapeutics Inc 3.33 8.824 +0.824 (10%)
MSTR Microstrategy Cl A 156.40 8.823 +0.823 (10%)
EVFM Evofem Biosciences Inc 5.43 8.818 +0.818 (10%)
CINR Ciner Resources LP 18.825 8.815 +0.815 (10%)
SNV Synovus Financial Corp 38.18 8.806 +0.806 (10%)
CART Carolina Trust Bank 11.37 8.804 +0.804 (10%)
PLAB Photronics Inc 12.37 8.795 +0.795 (10%)
PEI Pennsylvania Real Estate Investment 5.94 8.791 +0.791 (10%)
SOLO Electrameccanica Vehs Corp 1.98 8.791 +0.791 (10%)
DIG Ultra Oil & Gas Proshares 23.92 8.777 +0.777 (10%)
ABG Asbury Automotive Group Inc 110.00 8.771 +0.771 (10%)
GNRC Generac Holdings Inc 93.26 8.771 +0.771 (10%)
CDXS Codexis Inc 15.06 8.736 +0.736 (9%)
CRCM Care.com Inc 11.95 8.735 +0.735 (9%)
BIDU Baidu Inc 117.05 8.732 +0.732 (9%)
NVO Novo Nordisk A/S 57.28 8.732 +0.732 (9%)
LXFR Luxfer Holdings Plc 17.70 8.722 +0.722 (9%)
DESP Despegar.com Corp 11.22 8.721 +0.721 (9%)
EPAM Epam Systems Inc 205.69 8.716 +0.716 (9%)
LFC China Life Insurance Company Ltd 13.10 8.714 +0.714 (9%)
LBAI Lakeland Bancorp Inc 16.85 8.71 +0.71 (9%)
AEG Aegon N.V. 4.62 8.706 +0.706 (9%)
FBT Biotechnology Index NYSE ETF 137.19 8.70 +0.70 (9%)
OTTW Ottawa Saving Bcp IL 13.75 8.696 +0.696 (9%)
CFBI Community First Bancshares Inc 10.998 8.676 +0.676 (8%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 8.667 +0.667 (8%)
XPO Xpo Logistics Inc 83.64 8.666 +0.666 (8%)
SOXX PHLX Semiconductor Ishares ETF 236.89 8.66 +0.66 (8%)
MAN Manpower Inc 93.26 8.657 +0.657 (8%)
GNOM Global X Genomics & Biotechnology ETF 13.929 8.651 +0.651 (8%)
LUB Luby's Inc 2.01 8.649 +0.649 (8%)
MGRC Mcgrath Rentcorp 73.18 8.64 +0.64 (8%)
HSII Heidrick & Struggl 29.43 8.638 +0.638 (8%)
WSBF Waterstone Financial 18.87 8.636 +0.636 (8%)
GSUM Gridsum Holding Inc 2.02 8.602 +0.602 (8%)
EBSB Meridian Bncp 19.96 8.596 +0.596 (7%)
PVBC Provident Bancorp CS 11.75 8.595 +0.595 (7%)
WLFC Willis Lease Fin C 59.94 8.587 +0.587 (7%)
MHO M/I Homes 43.19 8.572 +0.572 (7%)
INVE Identiv Inc 5.07 8.565 +0.565 (7%)
JWN Nordstrom 38.04 8.562 +0.562 (7%)
CEPU Central Puerto S.A. ADR 3.17 8.562 +0.562 (7%)
INT World Fuel Services Corp 43.01 8.556 +0.556 (7%)
CFG Citizens Financial Group Inc/Ri 38.00 8.54 +0.54 (7%)
BOOM Dynamic Materials 45.00 8.538 +0.538 (7%)
BWXT Bwx Technologies Inc 61.50 8.523 +0.523 (7%)
LSXMA Liberty Srs XM CS A 47.01 8.518 +0.518 (6%)
BTO John Hancock Bank and Thrift Fund 34.79 8.515 +0.515 (6%)
EWBC East West Bancorp 44.89 8.509 +0.509 (6%)
PGC Peapack Gladstone FI 29.99 8.502 +0.502 (6%)
AMGN Amgen Inc 220.86 8.499 +0.499 (6%)
HON Honeywell International Inc 181.75 8.495 +0.495 (6%)
SGRP Spar Group Inc 1.15 8.491 +0.491 (6%)
PCTI Pc-Tel Inc 8.96 8.475 +0.475 (6%)
NOV National-Oilwell 22.28 8.471 +0.471 (6%)
GLAD Gladstone Cap Corp 10.63 8.469 +0.469 (6%)
SEAC Sea Change Intl IN 3.33 8.469 +0.469 (6%)
NEOS Neos Therapeutics 1.54 8.451 +0.451 (6%)
WFC Wells Fargo & Company 53.80 8.446 +0.446 (6%)
RJF Raymond James Financial 89.40 8.443 +0.443 (6%)
SANW S&W Seed Company 2.57 8.439 +0.439 (5%)
UBS UBS Group Ag 12.21 8.437 +0.437 (5%)
DIN Dineequity Inc 78.37 8.426 +0.426 (5%)
JOUT Johnson Outdoors 64.81 8.414 +0.414 (5%)
RRR Red Rock Resorts Inc 22.43 8.41 +0.41 (5%)
CUT MSCI Global Timber Invesco ETF 28.78 8.399 +0.399 (5%)
ALXN Alexion Pharm Inc 108.37 8.381 +0.381 (5%)
OVID Ovid Therapeutics Inc 2.59 8.368 +0.368 (5%)
GCP Gcp Applied Technologies Inc C 22.42 8.362 +0.362 (5%)
ASML Asml Hldg NY Reg 274.97 8.358 +0.358 (4%)
AIR AAR Corp 44.74 8.356 +0.356 (4%)
SFST Southern First Bancs 42.41 8.355 +0.355 (4%)
MGP MGM Growth Properties Llc 32.70 8.35 +0.35 (4%)
QADA Qad Inc 48.82 8.344 +0.344 (4%)
KEY Keycorp 18.97 8.338 +0.338 (4%)
CTHR Charles & Colvard 1.43 8.333 +0.333 (4%)
MO Altria Group 47.97 8.333 +0.333 (4%)
WASH Washington TR Bncorp 52.70 8.325 +0.325 (4%)
CMA Comerica Inc 69.96 8.314 +0.314 (4%)
NBTB NBT Bancorp Inc 40.28 8.309 +0.309 (4%)
BRX Brixmor Property Group Inc 22.33 8.293 +0.293 (4%)
SSO Ultra S&P 500 Proshares 140.98 8.288 +0.288 (4%)
LXRX Lexicon Pharmaceutcl 3.53 8.282 +0.282 (4%)
CPA Copa Holdings S.A. 107.00 8.278 +0.278 (3%)
AROW Arrow Financial Corp 36.00 8.271 +0.271 (3%)
ZIXI Zix Corp 7.20 8.271 +0.271 (3%)
CLGN Collplant Biotechnologies Ltd 4.85 8.259 +0.259 (3%)
EFSC Enterprises Finl Svc 44.99 8.253 +0.253 (3%)
NSSC Napco Sec Tech Inc 29.70 8.236 +0.236 (3%)
HTBK Heritage Commerce 12.50 8.225 +0.225 (3%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 8.221 +0.221 (3%)
PSMT Pricesmart Inc 72.80 8.221 +0.221 (3%)
SPKE Spark Energy 10.54 8.214 +0.214 (3%)
HMC Honda Motor Company 29.00 8.209 +0.209 (3%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 8.20 +0.20 (2%)
COF Capital One Financial Corp 97.38 8.188 +0.188 (2%)
HFFG HF Foods Group Inc 19.30 8.184 +0.184 (2%)
UEIC Universal Elect IN 56.94 8.169 +0.169 (2%)
WRI Weingarten Realty Investors 31.52 8.167 +0.167 (2%)
MFC Manulife Financial Corp 19.87 8.165 +0.165 (2%)
PAHC Phibro Anl Htlh A 23.19 8.162 +0.162 (2%)
MPX Marine Products Corp 14.86 8.151 +0.151 (2%)
NEU Newmarket Corp 501.05 8.15 +0.15 (2%)
LIFE Atyr Pharma Inc 3.72 8.14 +0.14 (2%)
HOFT Hooker Furniture 23.92 8.137 +0.137 (2%)
BGG Briggs & Stratton Corp 6.52 8.126 +0.126 (2%)
HLT Hilton Inc 99.69 8.124 +0.124 (2%)
AVGO Broadcom Ltd 312.91 8.112 +0.112 (1%)
NOG Northern Oil and Gas 2.00 8.108 +0.108 (1%)
CNFR Conifer Holdings 4.00 8.108 +0.108 (1%)
CRC California Resources Corp 8.67 8.105 +0.105 (1%)
PRCP Perceptron Inc 5.135 8.105 +0.105 (1%)
UTX United Technologies Corp 149.36 8.099 +0.099 (1%)
APA Apache Corp 23.91 8.092 +0.092 (1%)
ASR Grupo Aeroportuario Del Sureste 171.85 8.089 +0.089 (1%)
UGP Ultrapar Participacoes S.A. 4.95 8.079 +0.079 (1%)
CELG Celgene Corp 110.02 8.075 +0.075 (1%)
KBAL Kimball Intl Cl B 21.43 8.069 +0.069 (1%)
EMR Emerson Electric Company 73.53 8.053 +0.053 (1%)
MTD Mettler-Toledo International 724.82 8.05 +0.05 (1%)
RPAI Retail Properties of America 13.97 8.043 +0.043 (1%)
YEXT Yext Inc 16.68 8.031 +0.031 (0%)
TBNK Territorial Bancorp 30.58 8.018 +0.018 (0%)
RCL Royal Caribbean Cruises Ltd 117.89 8.007 +0.007 (0%)
RECN Resources Connect 15.11 8.006 +0.006 (0%)
USB U.S. Bancorp 59.09 8.006 +0.006 (0%)
BTG B2Gold Corp 3.51 8.00 0.00 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers