Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
RENT Rent The Runway Inc Cl A 19.23 5,168.493 +5,160.493 (64506%)
MI Nft Limited Class A Ordinary Share 4.95 1,872.112 +1,864.112 (23301%)
XXII 22nd Century Group Inc 1.68 1,202.326 +1,194.326 (14929%)
AGEN Agenus Inc 8.15 1,118.236 +1,110.236 (13878%)
MBRX Moleculin Biotech CS 4.627 724.777 +716.777 (8960%)
EMKR Emcore Corp 2.86 611.443 +603.443 (7543%)
ADVM Adverum Biotechnologies Inc 11.73 548.066 +540.066 (6751%)
TCON Tracon Pharmaceuticals Inc 2.36 505.128 +497.128 (6214%)
SMSI Smith Micro Software 2.15 500.559 +492.559 (6157%)
FLNT Fluent Inc 2.79 460.241 +452.241 (5653%)
UVXY Ultra VIX Short-Term 2X Futures ETF 37.85 459.084 +451.084 (5639%)
SSG Ultrashort Semiconductors -2X ETF 12.754 431.417 +423.417 (5293%)
SPXU Ultrapro Short S&P500 -3X ETF 34.86 410.395 +402.395 (5030%)
QID Ultrashort QQQ -2X ETF 46.10 406.593 +398.593 (4982%)
PSQ Short QQQ -1X ETF 44.50 402.825 +394.825 (4935%)
NTRP Nexttrip Inc 4.13 338.895 +330.895 (4136%)
VERI Veritone Inc 4.86 184.211 +176.211 (2203%)
XTLB Xtl Biopharma ADR 2.60 170.833 +162.833 (2035%)
CGC Canopy Growth Corp 7.80 167.123 +159.123 (1989%)
VVPR Vivopower International Plc 4.02 160.026 +152.026 (1900%)
EAGL Eagle Capital Select Equity ETF 25.102 148.535 +140.535 (1757%)
VERU Veru Inc 1.52 140.887 +132.887 (1661%)
REW Ultrashort Technology -2X ETF 14.05 109.701 +101.701 (1271%)
ENTX Entera Bio Ltd 2.98 106.944 +98.944 (1237%)
MESO Mesoblast Ltd ADR 5.37 101.88 +93.88 (1174%)
GALT Galectin Therapeutic 3.97 101.523 +93.523 (1169%)
CDXC Chromadex Corp CS 3.85 97.436 +89.436 (1118%)
ABIO Arca Biopharma Inc 3.23 94.578 +86.578 (1082%)
GERN Geron Corp 3.64 93.617 +85.617 (1070%)
GLAD Gladstone Cap Corp 20.31 93.613 +85.613 (1070%)
STI Solidion Technology Inc 2.77 92.361 +84.361 (1055%)
KOOL North Shore Equity Rotation ETF 9.81 90.856 +82.856 (1036%)
IDN Intellicheck Mobilisia 3.42 90.00 +82.00 (1025%)
BCLI Brainstorm Cell 0.584 89.61 +81.61 (1020%)
NKTR Nektar Therapeutics 1.67 87.64 +79.64 (996%)
LWAY Lifeway Foods Inc 20.68 87.319 +79.319 (991%)
AUMN Golden Minerals Company 0.652 85.755 +77.755 (972%)
NEWP New Pacific Metals Corp 1.84 84.925 +76.925 (962%)
CMCM Cheetah Mobile Inc ADR 4.61 84.40 +76.40 (955%)
AINC Ashford Inc 4.73 79.848 +71.848 (898%)
SGRP Spar Group Inc 1.79 77.228 +69.228 (865%)
IBIO Ibio Inc 2.02 74.138 +66.138 (827%)
KZIA Kazia Therapeutics Ltd ADR 0.356 71.981 +63.981 (800%)
CRMD Cormedix Inc 5.84 70.76 +62.76 (784%)
HUSA Houston American Energy Corp 2.16 68.75 +60.75 (759%)
STRC Palladyne Ai Corp 2.46 66.216 +58.216 (728%)
SIGA Siga Technologies Inc 8.81 65.602 +57.602 (720%)
SPCB Supercom Ltd 0.276 64.286 +56.286 (704%)
MRT Marti Technologies Inc 1.33 62.195 +54.195 (677%)
EGY Vaalco Energy Inc 7.01 61.521 +53.521 (669%)
MRIN Marin Software Inc 0.491 60.984 +52.984 (662%)
AEYE Audioeye Inc 13.77 60.303 +52.303 (654%)
ENSV Enservco Corpporation 0.31 59.794 +51.794 (647%)
AIM Aim Immunotech Inc 0.562 58.31 +50.31 (629%)
GORO Gold Resource Corp 0.537 57.018 +49.018 (613%)
CDLX Cardlytics Inc 13.57 56.879 +48.879 (611%)
APAC Stonebridge Acquisition Corp Cl A 11.70 56.836 +48.836 (610%)
TG Tredegar Corp 6.45 55.422 +47.422 (593%)
STKS The One Group 5.45 55.271 +47.271 (591%)
CCM Concord Medical Services ADR 0.63 53.659 +45.659 (571%)
VTVT Vtv Theraptcs Cl A 24.527 53.582 +45.582 (570%)
CRIS Curis Inc 15.28 52.495 +44.495 (556%)
GRIN Grindrod Shipping Holdings Ltd 13.64 49.398 +41.398 (517%)
MIXT Mix Telematics Ltd ADR 14.55 48.925 +40.925 (512%)
EDUC Educational Dev Cp 2.62 48.864 +40.864 (511%)
HEAR Turtle Beach Corp 16.32 47.96 +39.96 (500%)
MHLD Maiden Holdings Ltd 2.11 47.552 +39.552 (494%)
CDE Coeur Mining Inc 4.64 47.302 +39.302 (491%)
LPCN Lipocine Inc 5.81 46.717 +38.717 (484%)
CENX Century Aluminum C 16.48 46.359 +38.359 (479%)
XBIT Xbiotech Inc 9.25 46.13 +38.13 (477%)
DM Desktop Metal Inc 0.956 45.51 +37.51 (469%)
AMRK A-Mark Precious Meta 40.67 45.406 +37.406 (468%)
TGB Taseko Mines Ltd 2.49 44.767 +36.767 (460%)
NVFY Nova Lifestyle Inc 2.31 44.375 +36.375 (455%)
MXC Mexco Energy Corp 14.10 44.172 +36.172 (452%)
LE Lands' End Inc 12.87 43.00 +35.00 (438%)
NSYS Nortech Systems IN 16.00 42.857 +34.857 (436%)
PTIX Protagenic Therapeutics Inc 1.44 42.574 +34.574 (432%)
ALDX Aldeyra Therapeu 4.25 41.431 +33.431 (418%)
ASM Avino Silver & Gold 0.765 41.405 +33.405 (418%)
PESI Perma-Fix Envir 11.95 40.754 +32.754 (409%)
GTE Gran Tierra Energy Inc 8.09 40.451 +32.451 (406%)
EVC Entravision Communications Corp 2.06 40.136 +32.136 (402%)
SMTC Semtech Corp 32.64 39.846 +31.846 (398%)
AG First Majestic Silver 7.52 39.518 +31.518 (394%)
AVGR Avinger Inc 4.285 38.226 +30.226 (378%)
GVP GSE Systems 3.01 38.073 +30.073 (376%)
SMLP Summit Midstream Partners LP 28.39 37.615 +29.615 (370%)
VTSI Virtra Systems Inc 12.31 37.388 +29.388 (367%)
PAAS Pan Amer Silver Corp 19.16 37.151 +29.151 (364%)
GTHX G1 Therapeutics Inc 4.55 37.048 +29.048 (363%)
ATNM Actinium Pharmaceuticals Inc 9.00 36.571 +28.571 (357%)
MUX Mcewen Mining Inc 11.32 36.386 +28.386 (355%)
FSM Fortuna Silver Mines 4.61 35.988 +27.988 (350%)
PRPH Prophase Labs Inc 6.52 35.833 +27.833 (348%)
NGS Natural Gas Services Group 23.52 35.484 +27.484 (344%)
IGC India Globalization Capital Inc 0.44 35.385 +27.385 (342%)
SABR Sabre Corp 2.65 35.204 +27.204 (340%)
TGS Transportadora DE Gas Sa Ord B ADR 16.90 35.092 +27.092 (339%)
BPT BP Prudhoe Bay Royalty Trust 2.87 34.742 +26.742 (334%)
OPGN Opgen Inc 0.68 34.653 +26.653 (333%)
MARPS Marine Petroleum U 5.38 34.165 +26.165 (327%)
SUP Superior Industries International 3.81 33.684 +25.684 (321%)
AMTX Aemetis Inc 4.29 33.23 +25.23 (315%)
NRT North European Oil Royality Trust 7.15 33.147 +25.147 (314%)
AGQ Ultra Silver 2X ETF 36.24 33.089 +25.089 (314%)
NINE Nine Energy Service Inc 2.82 33.019 +25.019 (313%)
IHS IHS Holding Ltd 3.35 32.937 +24.937 (312%)
TISI Team Inc 7.30 32.727 +24.727 (309%)
INCR Intercure Ltd 2.36 32.584 +24.584 (307%)
OPK Opko Health Inc 1.23 32.543 +24.543 (307%)
CHCI Comstock Hlds Cos 6.224 32.426 +24.426 (305%)
JAGX Jaguar Health Inc 0.09 32.353 +24.353 (304%)
STAA Staar Surgical Company 49.79 32.279 +24.279 (303%)
SCCO Southern Copper Corp 115.25 31.714 +23.714 (296%)
GAME Gamesquare Holdings Inc 1.90 31.034 +23.034 (288%)
EXK Endeavour Silver Corp 2.80 30.841 +22.841 (286%)
USAS Americas Silver Corp 0.297 30.837 +22.837 (285%)
REX Rex American Resources Corp 56.72 30.361 +22.361 (280%)
GGAL Grupo Fin Galicia ADR 29.61 29.925 +21.925 (274%)
IRIX Iridex Cp 3.35 29.845 +21.845 (273%)
MAG MAG Silver Corp 11.94 29.642 +21.642 (271%)
LPTX Leap Therapeutics Inc 3.24 29.60 +21.60 (270%)
GEO Geo Group Inc 15.37 29.595 +21.595 (270%)
SUPV Grupo Supervielle S.A. ADR 5.83 29.556 +21.556 (269%)
QRHC Quest Resource 9.03 29.555 +21.555 (269%)
GENE Genetic Tech Spn ADR 3.321 29.474 +21.474 (268%)
AIRT Air T Inc 23.78 29.099 +21.099 (264%)
USEG U S Energy Corp 1.29 29.00 +21.00 (262%)
DCTH Delcath Systems Inc 4.95 28.739 +20.739 (259%)
BMA Banco Macro S.A. ADR 51.46 28.682 +20.682 (259%)
CEPU Central Puerto S.A. ADR 10.23 28.679 +20.679 (258%)
EML Eastern Company 32.17 28.423 +20.423 (255%)
TGLS Tecnoglass Inc 57.67 28.156 +20.156 (252%)
HL Hecla Mining Company 5.42 28.132 +20.132 (252%)
FTK Flotek Industries 3.60 28.114 +20.114 (251%)
CSTE Caesarstone Sdot-Yam 5.38 28.095 +20.095 (251%)
DESP Despegar.com Corp 12.23 27.929 +19.929 (249%)
PED Pedevco Corp 0.885 27.522 +19.522 (244%)
CRON Cronos Group Inc 2.51 27.411 +19.411 (243%)
XPL Solitario Resources Corp 0.68 27.103 +19.103 (239%)
NG Novagold Resources Inc 3.15 27.016 +19.016 (238%)
DERM Journey Medical Corp 4.42 27.011 +19.011 (238%)
SVM Silvercorp Metals Inc 3.53 26.978 +18.978 (237%)
ATOS Atossa Therapeutics Inc 1.66 26.718 +18.718 (234%)
DDC Ddc Enterprise Limited Cl A 1.52 26.667 +18.667 (233%)
GRN Ipath Series B Carbon ETN 27.97 26.418 +18.418 (230%)
SSRM Ssr Mining Inc 5.19 25.971 +17.971 (225%)
MU Micron Technology 122.52 25.765 +17.765 (222%)
LAC Lithium Americas Corp 7.08 25.755 +17.755 (222%)
SNOA Sonoma Pharmaceuticals Inc 0.176 25.714 +17.714 (221%)
SDPI Superior Drilling Products Inc 1.102 25.656 +17.656 (221%)
REI Ring Energy Inc 2.08 25.301 +17.301 (216%)
NL NL Industries 7.93 25.079 +17.079 (213%)
ACTG Acacia Res-Acacia 5.02 24.876 +16.876 (211%)
YTEN Yield10 Bioscience Inc 0.31 24.00 +16.00 (200%)
GAIA Gaiam Inc 3.65 23.939 +15.939 (199%)
BKTI Bk Technologies Inc 13.81 23.857 +15.857 (198%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.41 23.816 +15.816 (198%)
BHR Braemar Hotels & Resorts Inc 2.45 23.737 +15.737 (197%)
RAVE Rave Restaurant Group 2.14 23.699 +15.699 (196%)
APP Applovin Corp Cl A 75.57 23.662 +15.662 (196%)
FTAI Ftai Aviation Ltd 71.08 23.66 +15.66 (196%)
MITK Mitek Systems Inc 14.63 23.356 +15.356 (192%)
HRTX Heron Therapeutics 2.91 23.305 +15.305 (191%)
VIRC Virco MFG Cp 11.90 23.188 +15.188 (190%)
AGX Argan Inc 59.77 23.186 +15.186 (190%)
VGZ Vista Gold Corp 0.57 23.11 +15.11 (189%)
GGR Gogoro Inc 1.60 23.077 +15.077 (188%)
PZG Paramount Gold and Silver 0.46 22.995 +14.995 (187%)
HSON Hudson Global 17.40 22.968 +14.968 (187%)
ADIL Adial Pharmaceuticals Inc 2.33 22.632 +14.632 (183%)
FCX Freeport-Mcmoran Inc 49.47 22.572 +14.572 (182%)
DK Delek US Holdings 31.63 22.265 +14.265 (178%)
NCMI National Cinemedia 4.73 22.222 +14.222 (178%)
SIL GX Silver Miners ETF 31.46 22.127 +14.127 (177%)
LEE Lee Enterprises Inc 12.638 22.106 +14.106 (176%)
HLX Helix Energy Solutions Group 11.60 22.105 +14.105 (176%)
NEXT Nextdecade Corp 6.22 21.961 +13.961 (175%)
EGO Eldorado Gold Corp 15.14 21.90 +13.90 (174%)
DWSN Dawson Geophscl 1.79 21.769 +13.769 (172%)
PULM Pulmatrix Inc 2.16 21.348 +13.348 (167%)
GFI Gold Fields Ltd ADR 18.16 21.309 +13.309 (166%)
BLIN Bridgeline Digital 1.285 21.226 +13.226 (165%)
THM International Tower Hill Mines Ltd 0.751 21.129 +13.129 (164%)
SGMA Sigmatron Intl Inc 4.055 21.045 +13.045 (163%)
REVG Rev Group Inc 22.46 20.753 +12.753 (159%)
KVHI K V H Inds Inc 5.37 20.674 +12.674 (158%)
IZEA Izea Inc 2.41 20.50 +12.50 (156%)
DXPE Dxp Enterprise 54.02 20.473 +12.473 (156%)
ATAI Atai Life Sciences N.V. 2.30 20.419 +12.419 (155%)
CRS Carpenter Technology Corp 77.50 20.155 +12.155 (152%)
YPF Ypf Sociedad Anonima ADR 21.17 20.011 +12.011 (150%)
WSM Williams-Sonoma 288.85 19.83 +11.83 (148%)
INSP Inspire Medical Systems Inc 231.74 19.657 +11.657 (146%)
VTGN Vistagen Therapeutics Inc 4.89 19.56 +11.56 (144%)
THRD Third Harmonic Bio Inc 11.52 19.502 +11.502 (144%)
AE Adams Resources & Energy 29.37 19.487 +11.487 (144%)
WIRE Encore Wire Cp 260.98 19.485 +11.485 (144%)
COPX GX Copper Miners ETF 45.48 19.339 +11.339 (142%)
UAN Cvr Partners LP 78.55 19.268 +11.268 (141%)
HBM Hudbay Minerals Inc 7.62 19.249 +11.249 (141%)
CAAP Corporacion America Airports Sa 16.83 19.193 +11.193 (140%)
RHE Regional Health Properties 2.80 19.149 +11.149 (139%)
RAIL Freightcar America 3.66 18.831 +10.831 (135%)
OMAB Grupo Aeroportuario ADR 79.56 18.764 +10.764 (135%)
NRG NRG Energy 73.93 18.668 +10.668 (133%)
RGLS Regulus Therapeutics 2.80 18.644 +10.644 (133%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.26 18.641 +10.641 (133%)
BTE Baytex Energy Corp 3.77 18.553 +10.553 (132%)
CPS Cooper Std Holdings Inc 17.27 18.531 +10.531 (132%)
GHM Graham Corp 29.08 18.50 +10.50 (131%)
DRV Real Estate Bear -3X Direxion 41.65 18.492 +10.492 (131%)
CDTX Cidara Thera 0.81 18.421 +10.421 (130%)
OBE Obsidian Energy Ltd 8.49 18.41 +10.41 (130%)
PBF PBF Energy Inc 59.72 18.398 +10.398 (130%)
CWBC Community West Bank 17.86 18.278 +10.278 (128%)
CCJ Cameco Corp 49.59 18.184 +10.184 (127%)
AA Alcoa Corp 35.20 18.16 +10.16 (127%)
CONN Conn's Inc 4.05 18.076 +10.076 (126%)
TSQ Townsquare Media Llc 12.31 17.912 +9.912 (124%)
TMQ Trilogy Metals Inc 0.528 17.595 +9.595 (120%)
GSM Ferroglobe Plc Os 5.15 17.58 +9.58 (120%)
EXAS Exact Sciences Cor 71.34 17.529 +9.529 (119%)
MODN Model N Inc 29.72 17.517 +9.517 (119%)
USAU U.S. Gold Corp 4.43 17.507 +9.507 (119%)
HMY Harmony Gold Mining ADR 9.11 17.397 +9.397 (117%)
SNT Senstar Technologies Ltd 1.35 17.391 +9.391 (117%)
LILA Liberty Latin America Cl A 7.23 17.37 +9.37 (117%)
UFPT U F P Tech Inc 228.99 17.274 +9.274 (116%)
OII Oceaneering International 23.97 17.213 +9.213 (115%)
TDW Tidewater Inc 96.89 17.201 +9.201 (115%)
IESC Ies Holdings 123.45 17.17 +9.17 (115%)
CRESY Cresud Sacif ADR 9.35 17.168 +9.168 (115%)
NAII Natural Alternativ 6.69 17.163 +9.163 (115%)
DIG Ultra Oil & Gas 2X ETF 47.41 17.091 +9.091 (114%)
CVU CPI Aerostructures 2.845 17.078 +9.078 (113%)
KALU Kaiser Aluminum 89.15 17.01 +9.01 (113%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.85 16.996 +8.996 (112%)
UGL Ultra Gold 2X ETF 80.07 16.959 +8.959 (112%)
ALRN Aileron Therapeutics Inc 6.14 16.952 +8.952 (112%)
JRVR James River Gp HD 8.46 16.851 +8.851 (111%)
CVE Cenovus Energy Inc 20.95 16.843 +8.843 (111%)
IAG Iamgold Corp 3.61 16.828 +8.828 (110%)
ASTC Astrotech Corp 9.68 16.627 +8.627 (108%)
BCC Boise Cascade L.L.C. 149.99 16.615 +8.615 (108%)
UEIC Universal Elect IN 9.97 16.472 +8.472 (106%)
ICD Independence Contract Drilling Inc 1.98 16.471 +8.471 (106%)
KGC Kinross Gold Corp 6.38 16.423 +8.423 (105%)
LILAK Liberty Latin America Cl C 7.24 16.399 +8.399 (105%)
INFA Informatica Inc Cl A 38.48 16.394 +8.394 (105%)
GLMD Galmed Pharmaceutica 0.419 16.389 +8.389 (105%)
MYSZ My Size Inc 0.448 16.364 +8.364 (105%)
GDXJ Vaneck Junior Gold Miners ETF 41.99 16.251 +8.251 (103%)
RELL Richardson Electrncs 9.79 16.133 +8.133 (102%)
SIVR Physical Silver ETF 26.82 16.054 +8.054 (101%)
NOAH Noah Holdings Ltd ADR 12.87 16.05 +8.05 (101%)
WPM Wheaton Precious Metals 51.80 16.039 +8.039 (100%)
ANGO Angiodynamics Inc 6.37 16.029 +8.029 (100%)
SLV Silver Trust Ishares 25.63 16.025 +8.025 (100%)
AIRI Air Industries Group Inc 4.80 15.942 +7.942 (99%)
DNN Denison Mines Corp 2.11 15.934 +7.934 (99%)
FTI Technipfmc Plc 25.87 15.905 +7.905 (99%)
VST Vistra Energy Corp 69.74 15.847 +7.847 (98%)
MRO Marathon Oil Corp 29.09 15.758 +7.758 (97%)
PFIE Profire Energy 1.85 15.625 +7.625 (95%)
SSL Sasol Ltd ADR 8.69 15.559 +7.559 (94%)
NAK Northern Dynasty Minerals 0.35 15.512 +7.512 (94%)
PWP Perella Weinberg Partners 15.22 15.478 +7.478 (93%)
NOG Northern Oil and Gas 42.64 15.368 +7.368 (92%)
BOOT Boot Barn Holdings Inc 99.18 15.366 +7.366 (92%)
GBR New Concept Energy Inc 1.20 15.274 +7.274 (91%)
MPC Marathon Petroleum Corp 208.77 15.215 +7.215 (90%)
VLO Valero Energy Corp 173.54 15.133 +7.133 (89%)
PDS Precision Drilling Corp 70.66 15.063 +7.063 (88%)
BV Brightview Holdings Inc 11.31 15.056 +7.056 (88%)
BNED Barnes & Noble Education Inc C 0.712 15.024 +7.024 (88%)
GCI Gannett Inc 2.38 14.976 +6.976 (87%)
PTN Palatin Technologies 1.92 14.97 +6.97 (87%)
AIRG Airgain Inc 5.31 14.935 +6.935 (87%)
ERF Enerplus Corp 20.67 14.897 +6.897 (86%)
PRM Perimeter Solutions Sa 7.25 14.897 +6.897 (86%)
SGC Superior Uniform Group 15.84 14.866 +6.866 (86%)
NEON Neonode Inc 1.47 14.844 +6.844 (86%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 78.811 14.801 +6.801 (85%)
FSTR Foster L B Company 25.61 14.792 +6.792 (85%)
SA Seabridge Gold 15.47 14.763 +6.763 (85%)
PAM Pampa Energia S.A. ADR 45.18 14.757 +6.757 (84%)
KIQ Kelso Technologies 0.14 14.754 +6.754 (84%)
DVN Devon Energy Corp 53.42 14.684 +6.684 (84%)
ASMB Assembly Biosciences 14.65 14.632 +6.632 (83%)
GMET Vaneck Green Metals ETF 25.717 14.552 +6.552 (82%)
FSLR First Solar Inc 182.48 14.494 +6.494 (81%)
UBCP United Bncp Inc 13.50 14.484 +6.484 (81%)
WDC Western Digital Cp 72.055 14.428 +6.428 (80%)
GNRC Generac Holdings Inc 131.76 14.276 +6.276 (78%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 38.19 14.239 +6.239 (78%)
RIG Transocean Inc 6.18 14.233 +6.233 (78%)
GOLD Barrick Gold Corp 17.86 14.194 +6.194 (77%)
PAC Grupo Aeroportuario Del Pacifico ADR 162.76 14.161 +6.161 (77%)
GDX Vaneck Gold Miners ETF 33.76 14.131 +6.131 (77%)
HCC Warrior Met Coal Inc 62.51 14.09 +6.09 (76%)
CRK Comstock Resources 9.56 14.081 +6.081 (76%)
COP Conocophillips 131.20 14.067 +6.067 (76%)
NEM Newmont Mining Corp 38.64 14.05 +6.05 (76%)
GOOG Alphabet Cl C 159.19 14.017 +6.017 (75%)
MTR Mesa Royalty Trust 11.36 13.999 +5.999 (75%)
CAAS China Automotive Sys 3.77 13.897 +5.897 (74%)
GOOGL Alphabet Cl A 157.73 13.884 +5.884 (74%)
CEG Constellation Energy Corp 191.67 13.839 +5.839 (73%)
USAP Universal Stainles 24.63 13.817 +5.817 (73%)
AR Antero Resources Corp 29.79 13.789 +5.789 (72%)
PUMP Propetro Holding Corp 8.43 13.765 +5.765 (72%)
KOS Kosmos Energy Ltd 6.20 13.761 +5.761 (72%)
WHG Westwood Holdings Group Inc 13.35 13.714 +5.714 (71%)
SIEB Siebert Fin Cp 2.17 13.613 +5.613 (70%)
CNX CNX Resources Corp 24.28 13.564 +5.564 (70%)
SAND Sandstorm Gold Ltd 5.36 13.559 +5.559 (69%)
SOXS Semiconductor Bear -3X Direxion 3.52 13.548 +5.548 (69%)
VNOM Viper Energy Inc 40.40 13.547 +5.547 (69%)
CTXR Citius Pharmaceuticals Inc 0.788 13.545 +5.545 (69%)
TECK Teck Resources Ltd 47.90 13.426 +5.426 (68%)
KIDS Orthopediatrics Corp 31.09 13.426 +5.426 (68%)
BBW Build-A-Bear Workshop 27.80 13.377 +5.377 (67%)
ASA ASA Gold and Precious Metals 16.97 13.36 +5.36 (67%)
BRY Berry Pete Corp 8.44 13.289 +5.289 (66%)
AQMS Aqua Metals Inc 0.555 13.265 +5.265 (66%)
ENTA Enanta Pharmaceutica 16.45 13.136 +5.136 (64%)
OVID Ovid Therapeutics Inc 3.20 13.074 +5.074 (63%)
CHEK Check-Cap Ltd Ord 2.26 13.00 +5.00 (62%)
STCN Steel Connect Inc 9.95 12.94 +4.94 (62%)
TV Grupo Televisa S.A. ADR 3.23 12.937 +4.937 (62%)
BAK Braskem S.A. ADR 9.27 12.911 +4.911 (61%)
GKOS Glaukos Corp 98.23 12.908 +4.908 (61%)
OXY Occidental Petroleum Corp 69.01 12.872 +4.872 (61%)
WRN Western Copper Corp 1.535 12.868 +4.868 (61%)
QNST Quinstreet Inc 17.23 12.836 +4.836 (60%)
FSI Flexible Solutions International Inc 2.11 12.834 +4.834 (60%)
TBPH Theravance Bio Ord 9.61 12.793 +4.793 (60%)
MEOH Methanex Cp 47.91 12.782 +4.782 (60%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.50 12.705 +4.705 (59%)
BECN Beacon Roofing Suppl 97.14 12.47 +4.47 (56%)
BTG B2Gold Corp 2.89 12.451 +4.451 (56%)
BRN Barnwell Industries 2.62 12.446 +4.446 (56%)
LGND Ligand Pharm 81.36 12.438 +4.438 (55%)
DO Diamond Offshore Drilling Inc 14.02 12.43 +4.43 (55%)
IPDN Professional Diversity Network Inc 1.81 12.422 +4.422 (55%)
DXR Daxor Corp 9.553 12.388 +4.388 (55%)
SRS Ultrashort Real Estate -2X ETF 16.41 12.32 +4.32 (54%)
AMS American Shared Hospital Services 2.93 12.261 +4.261 (53%)
WHLM Wilhelmina Intl 4.86 12.24 +4.24 (53%)
MXL Maxlinear Inc 22.05 12.214 +4.214 (53%)
MNOV Medicinova Inc 1.57 12.143 +4.143 (52%)
TRAK Repositrak Inc 16.29 12.113 +4.113 (51%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.24 12.079 +4.079 (51%)
DOOO Brp Inc 69.77 12.062 +4.062 (51%)
CCLP CSI Compressco 2.42 12.037 +4.037 (50%)
TEO Telecom Argentina Stet France Telecom ADR 7.54 12.036 +4.036 (50%)
TNDM Tandem Diabetes Care 33.50 12.003 +4.003 (50%)
EOG Eog Resources 135.29 11.958 +3.958 (49%)
PVL Permianville Royalty Trust 1.50 11.94 +3.94 (49%)
URG Ur Energy Inc 1.69 11.921 +3.921 (49%)
GB Global Blue Group Holding Ag 5.26 11.915 +3.915 (49%)
MGY Magnolia Oil & Gas Corp 26.68 11.913 +3.913 (49%)
FANG Diamondback Energy 206.34 11.825 +3.825 (48%)
UUU Universal Security Instruments 1.655 11.824 +3.824 (48%)
KEX Kirby Corp 97.91 11.642 +3.642 (46%)
MUR Murphy Oil Corp 47.04 11.628 +3.628 (45%)
MBLY Mobileye Global Inc Cl A 31.72 11.572 +3.572 (45%)
AGI Alamos Gold Inc 15.21 11.51 +3.51 (44%)
PRIM Primoris Services Cp 45.50 11.465 +3.465 (43%)
DKS Dick's Sporting Goods Inc 203.13 11.457 +3.457 (43%)
CEF Sprott Physical Gold & Silver Trust 22.00 11.449 +3.449 (43%)
PRA Pro-Assurance Corp 13.26 11.335 +3.335 (42%)
PXD Pioneer Natural Resources Company 270.80 11.262 +3.262 (41%)
FCFS Firstcash Holdings Inc 132.07 11.236 +3.236 (40%)
BNO US Brent Oil 33.22 11.215 +3.215 (40%)
HBB Hamilton Beach Brands Holding Cl A 23.11 11.213 +3.213 (40%)
USO US Oil Fund 81.53 11.152 +3.152 (39%)
XOM Exxon Mobil Corp 120.37 11.124 +3.124 (39%)
SD Sandridge Energy Inc 14.89 11.119 +3.119 (39%)
NGD New Gold Inc 1.80 11.111 +3.111 (39%)
RMTI Rockwell Medical IN 1.60 11.111 +3.111 (39%)
FLXS Flexsteel Inds 37.99 11.082 +3.082 (39%)
AEM Agnico-Eagle Mines Ltd 61.45 11.061 +3.061 (38%)
RXD Ultrashort Health Care -2X ETF 11.60 11.047 +3.047 (38%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.59 10.992 +2.992 (37%)
CODA Coda Octopus Group 6.16 10.991 +2.991 (37%)
EMX Emx Royalty Group 1.92 10.983 +2.983 (37%)
WINT Windtree Therapeutics Inc 0.435 10.969 +2.969 (37%)
SM Sm Energy Company 50.73 10.958 +2.958 (37%)
ARCB Arcbest Corp 149.19 10.881 +2.881 (36%)
HAE Haemonetics Corp 85.22 10.862 +2.862 (36%)
CYTK Cytokinetics 71.56 10.86 +2.86 (36%)
IEO US Oil & Gas Explor & Prod Ishares ETF 109.60 10.841 +2.841 (36%)
BG Bunge Ltd 103.77 10.783 +2.783 (35%)
JVA Coffee Holding Company 1.55 10.714 +2.714 (34%)
CMI Cummins Inc 298.63 10.698 +2.698 (34%)
SOHU Sohu.com Inc ADR 11.43 10.649 +2.649 (33%)
AMRN Amarin Corp ADR 0.957 10.636 +2.636 (33%)
RRC Range Resources Corp 36.01 10.63 +2.63 (33%)
NNVC Nanoviricides Inc 1.25 10.619 +2.619 (33%)
NATR Nature S Sunshine 19.02 10.581 +2.581 (32%)
LXU Lsb Industries Inc 8.16 10.569 +2.569 (32%)
DBA DB Agriculture Fund Invesco 25.43 10.565 +2.565 (32%)
CPSS Consumer Portfol 9.13 10.533 +2.533 (32%)
AFK Vaneck Africa Index ETF 15.22 10.53 +2.53 (32%)
KINS Kingstone Cos Inc 4.20 10.526 +2.526 (32%)
ARIS Aris Water Solutions Inc Cl A 14.28 10.526 +2.526 (32%)
EC Ecopetrol S.A. ADR 11.70 10.482 +2.482 (31%)
MEG Montrose Environmental Group Inc 44.66 10.381 +2.381 (30%)
NEE Nextera Energy 63.08 10.376 +2.376 (30%)
PLG Platinum Group Metals Ltd 1.28 10.345 +2.345 (29%)
PXE Ynamic Energy Exploration & Production ETF 36.50 10.339 +2.339 (29%)
BNTC Benitec Biopharma Ltd ADR 5.50 10.331 +2.331 (29%)
XELA Exela Technologies Inc 2.36 10.28 +2.28 (28%)
GEOS Geospace Technologie 13.13 10.243 +2.243 (28%)
BMR Beamr Imaging Ltd Ordinary Share 6.14 10.233 +2.233 (28%)
DBP DB Precious Metals Fund Invesco 57.235 10.218 +2.218 (28%)
MNR Mach Natural Resources LP 20.76 10.133 +2.133 (27%)
SLP Simulations Plus Inc 46.52 10.08 +2.08 (26%)
RATE GX Interest Rate Hedge ETF 20.875 10.06 +2.06 (26%)
AAON Aaon Inc 88.01 10.026 +2.026 (25%)
TPC Tutor Perini Corp 13.86 10.00 +2.00 (25%)
DCO Ducommun Inc 54.84 9.966 +1.966 (25%)
CNQ Canadian Natural Resources 79.23 9.95 +1.95 (24%)
KEQU Kewaunee Scientifi 34.20 9.897 +1.897 (24%)
GM General Motors Company 43.08 9.87 +1.87 (23%)
KAR Openlane Inc 17.48 9.868 +1.868 (23%)
BRT BRT Realty Trust 17.64 9.838 +1.838 (23%)
OILT Texas Oil Index ETF 29.034 9.836 +1.836 (23%)
MGIC Magic Software Enterprises 11.74 9.822 +1.822 (23%)
XOP S&P Oil & Gas Expl & Prod SPDR 157.98 9.815 +1.815 (23%)
UIS Unisys Corp 5.61 9.785 +1.785 (22%)
SENEB Seneca Foods Cp B 57.99 9.767 +1.767 (22%)
USL US 12 Month Oil 41.339 9.757 +1.757 (22%)
TALO Talos Energy Inc 14.07 9.75 +1.75 (22%)
NOV Nov Inc 19.63 9.726 +1.726 (22%)
TTI Tetra Technologies 4.63 9.716 +1.716 (21%)
AAMC Altisource Asset Management Corp Com 3.785 9.71 +1.71 (21%)
TAYD Taylor Devices Inc 45.99 9.709 +1.709 (21%)
TOUR Tuniu Corporatio ADR 0.78 9.705 +1.705 (21%)
RYAM Rayonier Advanced Materials Inc 4.53 9.685 +1.685 (21%)
TANH Tantech Holdings 0.73 9.61 +1.61 (20%)
DAL Delta Air Lines Inc 46.86 9.588 +1.588 (20%)
TRT Trio-Tech International 6.42 9.556 +1.556 (19%)
PXI DWA Energy Momentum Invesco ETF 50.07 9.538 +1.538 (19%)
HCM Hutchmed China Ltd ADR 17.88 9.492 +1.492 (19%)
SNX Synnex Corp 113.15 9.472 +1.472 (18%)
EVLV Evolv Technologies Hldgs Inc 4.05 9.459 +1.459 (18%)
VET Vermilion Energy Inc 12.28 9.447 +1.447 (18%)
DPZ Domino's Pizza Inc 495.31 9.441 +1.441 (18%)
CRNX Crinetics Pharmaceuticals Inc 44.59 9.423 +1.423 (18%)
AGYS Agilysys Inc 82.39 9.416 +1.416 (18%)
CUTR Cutera Inc 2.21 9.406 +1.406 (18%)
CPE Callon Petroleum Company 35.76 9.391 +1.391 (17%)
AROC Archrock Inc 20.13 9.343 +1.343 (17%)
BLBD Blue Bird Corp 36.03 9.314 +1.314 (16%)
TPHS Trinity Pl Hlds Inc 0.141 9.302 +1.302 (16%)
WEST Westrock Coffee Company 9.99 9.30 +1.30 (16%)
STXS Stereotaxis Inc 2.71 9.274 +1.274 (16%)
PWER Macquarie Energy Transition ETF 28.291 9.257 +1.257 (16%)
GURE Gulf Resources Inc 1.42 9.231 +1.231 (15%)
DBO DB Oil Fund Invesco 16.10 9.227 +1.227 (15%)
TEX Terex Corp 63.37 9.221 +1.221 (15%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.02 9.218 +1.218 (15%)
CLWT Euro Tech Holdings 1.55 9.155 +1.155 (14%)
DBB DB Base Metals Fund Invesco 19.48 9.132 +1.132 (14%)
EVER Everquote Inc Cl A 19.97 9.126 +1.126 (14%)
CLB Core Laboratories Inc 17.50 9.102 +1.102 (14%)
TRVG Trivago NV ADR 2.78 9.02 +1.02 (13%)
SDRL Seadrill 2021 Ltd 51.55 9.008 +1.008 (13%)
ROAD Construction Partners Inc Cl A 55.71 9.00 +1.00 (12%)
PHX Phx Minerals Inc 3.30 8.911 +0.911 (11%)
LAKE Lakeland Inds Inc 16.81 8.873 +0.873 (11%)
WHD Cactus Inc Cl A 50.93 8.871 +0.871 (11%)
EME Emcor Group 351.88 8.864 +0.864 (11%)
YCS Ultrashort Yen New -2X ETF 84.46 8.854 +0.854 (11%)
AGRO Adecoagro S.A. 11.10 8.824 +0.824 (10%)
GES Guess Inc 27.59 8.793 +0.793 (10%)
FCG Natural Gas ETF FT 27.86 8.786 +0.786 (10%)
SND Smart Sand Inc 2.11 8.763 +0.763 (10%)
CMG Chipotle Mexican Grill 2,957.60 8.742 +0.742 (9%)
RUN Sunrun Inc 11.64 8.734 +0.734 (9%)
MOD Modine Manufacturing Company 92.36 8.697 +0.697 (9%)
CNET Zw Data Action Tech Inc 1.00 8.696 +0.696 (9%)
AFMD Affimed N.V. 5.75 8.696 +0.696 (9%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.26 8.683 +0.683 (9%)
TRGP Targa Resources 114.69 8.659 +0.659 (8%)
POLA Polar Power Inc 0.452 8.654 +0.654 (8%)
UGA US Gasoline 73.04 8.642 +0.642 (8%)
TNK Teekay Tankers Ltd 57.68 8.605 +0.605 (8%)
SGOL Physical Gold ETF 22.39 8.584 +0.584 (7%)
CAMP Calamp Corp 3.29 8.581 +0.581 (7%)
AZZ Azz Inc 77.98 8.577 +0.577 (7%)
CVV CVD Equipment Corp 5.07 8.565 +0.565 (7%)
GLD Gold SPDR 216.89 8.559 +0.559 (7%)
SEED Origin Agritech Ltd 3.30 8.553 +0.553 (7%)
IAU Gold Trust Ishares 44.30 8.552 +0.552 (7%)
WLK Westlake Corp 153.46 8.514 +0.514 (6%)
BUR Burford Capital Ltd 15.11 8.471 +0.471 (6%)
GPOR Gulfport Energy Corp 156.91 8.461 +0.461 (6%)
EDN Empresa Distribuidora Y Comercializadora ADR 17.51 8.421 +0.421 (5%)
CAT Caterpillar Inc 365.63 8.418 +0.418 (5%)
IXC Global Energy Ishares ETF 44.04 8.366 +0.366 (5%)
XES S&P Oil & Gas Eqpt & Services SPDR 93.90 8.342 +0.342 (4%)
ABL Abacus Life Inc 12.08 8.341 +0.341 (4%)
GGN Gamco Global Gold Natural Resources 4.16 8.333 +0.333 (4%)
CMCT Creative Media & Community Trust Corp 3.90 8.333 +0.333 (4%)
TLRY Tilray Brands Inc 1.82 8.333 +0.333 (4%)
MYRG MYR Group Inc 169.36 8.328 +0.328 (4%)
FLR Fluor Corp 40.85 8.269 +0.269 (3%)
INTT Intest Corp 12.05 8.266 +0.266 (3%)
BMRN Biomarin Pharmaceuticals 92.22 8.265 +0.265 (3%)
XBIO Xenetic Biosciences Inc 4.33 8.25 +0.25 (3%)
YANG FTSE China Bear -3X Direxion 11.89 8.189 +0.189 (2%)
ABUS Arbutus Biopharma Cp 2.91 8.178 +0.178 (2%)
APPN Appian Corp Cl A 38.47 8.153 +0.153 (2%)
HY Hyster-Yale Materials Handling 61.87 8.145 +0.145 (2%)
DLNG Dynagas Lng Partners LP 3.07 8.099 +0.099 (1%)
VDE Energy ETF Vanguard 134.02 8.089 +0.089 (1%)
FXN Energy Alphadex ETF FT 18.98 8.087 +0.087 (1%)
XLE S&P 500 Energy Sector SPDR 96.13 8.084 +0.084 (1%)
GROW U S Global Inv Inc 2.81 8.077 +0.077 (1%)
PSX Phillips 66 162.49 8.06 +0.06 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.32 8.054 +0.054 (1%)
IYE US Energy Ishares ETF 50.23 8.045 +0.045 (1%)
AVD American Vanguard Corp 11.69 8.041 +0.041 (1%)
DBE DB Energy Fund Invesco 21.52 8.032 +0.032 (0%)
PHYS Sprott Physical Gold Trust ETV 18.08 8.005 +0.005 (0%)
Stock Price Date: Apr 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2131  7759  947  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TPET 0.516+0.285 
 SQQQ 10.89+0.49 
 NKLA 0.70-0.017 
 BENF 0.097+0.028 
 SLV 25.63-0.38 
 SOXS 3.52+0.31 
 PXMD 0.839+0.424 
 AAPL 176.55+1.51 
 SPY 510.85-7.15 
 TQQQ 58.72-2.98