| Stock Name | Company | Close | ROC(%) | Variance(%) |
| XOG | Extraction Oil & Gas Inc | 30.00 | 10,970.11 | +10,962.11 (137026%) |
| HSDT | Helius Medical Technologies Inc | 16.30 | 4,144.792 | +4,136.792 (51710%) |
| HART | IQ Healthy Hearts ETF | 25.46 | 1,322.346 | +1,314.346 (16429%) |
| WPG | Washington Prime Group Inc | 11.13 | 1,209.412 | +1,201.412 (15018%) |
| ISIG | Insignia Systems | 8.56 | 872.727 | +864.727 (10809%) |
| ACOR | Acorda Therapeutics | 7.22 | 850.00 | +842.00 (10525%) |
| JAGX | Jaguar Health Inc | 3.11 | 814.706 | +806.706 (10084%) |
| SPXS | S&P 500 Bear 3X Direxion | 35.89 | 781.818 | +773.818 (9673%) |
| AVGR | Avinger Inc | 2.09 | 620.69 | +612.69 (7659%) |
| TRXC | Transenterix Inc | 3.24 | 486.957 | +478.957 (5987%) |
| SENS | Senseonics Holdings | 2.42 | 485.956 | +477.956 (5974%) |
| ISR | Isoray Inc | 2.41 | 447.727 | +439.727 (5497%) |
| CHEK | Check-Cap Ltd Ord | 1.63 | 410.972 | +402.972 (5037%) |
| WBAI | 500Wan.com Ltd | 12.85 | 377.695 | +369.695 (4621%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.09 | 341.205 | +333.205 (4165%) |
| ENG | Englobal Corp | 7.49 | 340.588 | +332.588 (4157%) |
| INUV | Inuvo Inc | 1.71 | 338.462 | +330.462 (4131%) |
| IZEA | Izea Inc | 4.19 | 323.232 | +315.232 (3940%) |
| BIOL | Biolase Inc | 1.09 | 303.704 | +295.704 (3696%) |
| SUNW | Sunworks Inc | 19.16 | 295.868 | +287.868 (3598%) |
| GEVO | Gevo Inc | 9.30 | 289.121 | +281.121 (3514%) |
| CPSH | Cps Technologies | 8.75 | 282.096 | +274.096 (3426%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 13.33 | 276.554 | +268.554 (3357%) |
| GSAT | Globalstar | 1.24 | 275.758 | +267.758 (3347%) |
| SOL | Renesola Ltd | 29.13 | 257.862 | +249.862 (3123%) |
| QID | Ultrashort QQQ Proshares | 26.01 | 256.301 | +248.301 (3104%) |
| TURN | 180 Degree Capital Corp | 6.67 | 249.215 | +241.215 (3015%) |
| UAVS | Ageagle Aerial Systems Inc | 14.12 | 248.642 | +240.642 (3008%) |
| TRCH | Torchlight Energy | 1.67 | 240.816 | +232.816 (2910%) |
| ACY | Aerocentury Corp | 8.22 | 239.669 | +231.669 (2896%) |
| POLA | Polar Power Inc | 15.97 | 236.211 | +228.211 (2853%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.85 | 232.347 | +224.347 (2804%) |
| OBLN | Obalon Therapeutics Inc | 5.19 | 230.573 | +222.573 (2782%) |
| STCN | Steel Connect Inc | 2.64 | 230.00 | +222.00 (2775%) |
| IRIX | Iridex Cp | 5.39 | 228.659 | +220.659 (2758%) |
| ACRS | Aclaris Therapts | 18.04 | 226.812 | +218.812 (2735%) |
| ACST | Acasti Pharma | 0.83 | 221.705 | +213.705 (2671%) |
| AQMS | Aqua Metals Inc | 4.62 | 205.96 | +197.96 (2474%) |
| TIGR | Up Fintech Holding Ltd ADR | 18.41 | 201.309 | +193.309 (2416%) |
| BRPA | Big Rock Partners Acquisition Corp | 44.50 | 191.803 | +183.803 (2298%) |
| DDD | 3D Systems Corp | 31.38 | 188.95 | +180.95 (2262%) |
| RESN | Resonant Inc | 6.61 | 188.646 | +180.646 (2258%) |
| CLSN | Celsion Corp | 1.74 | 176.19 | +168.19 (2102%) |
| GME | Gamestop Corp | 43.03 | 175.304 | +167.304 (2091%) |
| LMFA | Lm Funding America Inc | 1.69 | 168.254 | +160.254 (2003%) |
| SYN | Synthetic Biologics Inc | 0.846 | 164.375 | +156.375 (1955%) |
| ADXS | Advaxis Inc | 0.79 | 163.333 | +155.333 (1942%) |
| NCTY | The9 Ltd | 9.10 | 162.248 | +154.248 (1928%) |
| PTN | Palatin Technologies | 1.15 | 161.364 | +153.364 (1917%) |
| ADMP | Adamis Pharmaceuticl | 1.27 | 156.566 | +148.566 (1857%) |
| SIF | Sifco Industries | 10.09 | 154.798 | +146.798 (1835%) |
| ATOM | Atomera Inc | 31.28 | 152.666 | +144.666 (1808%) |
| LXRX | Lexicon Pharmaceutcl | 8.48 | 150.888 | +142.888 (1786%) |
| TENX | Tenax Therapeutics | 2.58 | 148.077 | +140.077 (1751%) |
| NAKD | Naked Brand Group Inc | 0.45 | 145.902 | +137.902 (1724%) |
| LAC | Lithium Americas Corp | 22.93 | 145.503 | +137.503 (1719%) |
| OGEN | Oragenics Inc | 1.02 | 142.857 | +134.857 (1686%) |
| BWEN | Broadwind Energy Inc | 10.49 | 142.263 | +134.263 (1678%) |
| RHE | Regional Health Properties | 3.74 | 139.744 | +131.744 (1647%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.16 | 137.594 | +129.594 (1620%) |
| FTFT | Future Fintech Group Inc | 5.39 | 131.33 | +123.33 (1542%) |
| AMRS | Amyris Inc | 10.06 | 130.206 | +122.206 (1528%) |
| EPIX | Essa Pharma | 18.23 | 127.875 | +119.875 (1498%) |
| AIRT | Air T Inc | 22.02 | 125.846 | +117.846 (1473%) |
| YTEN | Yield10 Bioscience Inc | 12.65 | 120.00 | +112.00 (1400%) |
| NSPR | Inspiremd Inc | 0.721 | 118.485 | +110.485 (1381%) |
| ITRM | Iterum Therapeutics Plc | 1.95 | 117.877 | +109.877 (1373%) |
| XELA | Exela Technologies Inc | 1.00 | 117.391 | +109.391 (1367%) |
| CFMS | Conformis Inc CS | 1.39 | 116.174 | +108.174 (1352%) |
| DBVT | Dbv Technologies Ads | 6.48 | 115.282 | +107.282 (1341%) |
| SIFY | Sify Techs Ltd Ads | 2.35 | 113.636 | +105.636 (1320%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.89 | 113.147 | +105.147 (1314%) |
| ASRT | Assertio Therapeutics Inc | 0.78 | 113.115 | +105.115 (1314%) |
| SHIP | Seanergy Maritime Hl | 1.01 | 110.417 | +102.417 (1280%) |
| EMAN | Emagin Corp | 2.74 | 109.16 | +101.16 (1264%) |
| STIM | Neuronetics Inc | 18.42 | 108.371 | +100.371 (1255%) |
| ALRN | Aileron Therapeutics Inc | 2.06 | 108.081 | +100.081 (1251%) |
| DARE | Dare Bioscience Inc | 2.91 | 107.857 | +99.857 (1248%) |
| ALIM | Alimera Sciences Inc | 8.68 | 107.16 | +99.16 (1240%) |
| IPDN | Professional Diversity Network Inc | 2.46 | 105.00 | +97.00 (1212%) |
| CGA | China Green Agriculture | 5.90 | 104.861 | +96.861 (1211%) |
| UAMY | U S Antimony Corp | 0.87 | 103.747 | +95.747 (1197%) |
| AEZS | Aeterna Zentaris | 0.769 | 103.439 | +95.439 (1193%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.26 | 103.226 | +95.226 (1190%) |
| APDN | Applied Dna Scns | 10.41 | 101.744 | +93.744 (1172%) |
| TLRY | Tilray Inc | 17.92 | 101.575 | +93.575 (1170%) |
| KOPN | Kopin Cp | 3.85 | 101.571 | +93.571 (1170%) |
| PLUG | Plug Power Inc | 63.69 | 101.359 | +93.359 (1167%) |
| NOVN | Novan Inc | 1.36 | 98.251 | +90.251 (1128%) |
| QTT | Qutoutiao Inc ADR | 4.34 | 97.273 | +89.273 (1116%) |
| ATOS | Atossa Genetics Inc | 1.67 | 96.471 | +88.471 (1106%) |
| ONTX | Onconova Therapeutic | 0.743 | 95.526 | +87.526 (1094%) |
| APWC | Asia Pacific Wire & Cable | 4.11 | 94.787 | +86.787 (1085%) |
| SIJ | Ultrashort Industrials Proshares | 9.769 | 94.176 | +86.176 (1077%) |
| STON | Stonemor Partners LP | 3.36 | 93.103 | +85.103 (1064%) |
| OBSV | Obseva Sa | 4.14 | 92.558 | +84.558 (1057%) |
| RIOT | Riot Blockchain Inc | 19.35 | 92.537 | +84.537 (1057%) |
| SYBX | Synlogic Inc | 4.27 | 92.342 | +84.342 (1054%) |
| SDP | Ultrashort Utilities Proshares | 18.438 | 92.063 | +84.063 (1051%) |
| UUU | Universal Security Instruments | 5.64 | 91.186 | +83.186 (1040%) |
| CRNT | Ceragon Networks Ltd | 5.16 | 91.111 | +83.111 (1039%) |
| OCX | Oncocyte Corp | 4.69 | 90.65 | +82.65 (1033%) |
| TELL | Tellurian Inc | 2.70 | 90.141 | +82.141 (1027%) |
| VVPR | Vivopower International Plc | 13.61 | 89.819 | +81.819 (1023%) |
| MARA | Marathon Patent Grou | 17.56 | 88.614 | +80.614 (1008%) |
| CSU | Capital Senior Living Corp | 26.99 | 87.561 | +79.561 (995%) |
| INFI | Infinity Pharmaceuti | 3.82 | 86.341 | +78.341 (979%) |
| FCEL | Fuelcell Energy Inc | 17.29 | 85.914 | +77.914 (974%) |
| CLNE | Clean Energy Fuels | 10.18 | 85.091 | +77.091 (964%) |
| BB | Blackberry Ltd | 12.85 | 84.892 | +76.892 (961%) |
| ETM | Entercom Communications Corp | 4.13 | 84.375 | +76.375 (955%) |
| BRN | Barnwell Industries | 2.21 | 84.167 | +76.167 (952%) |
| XONE | The Exone Company | 21.71 | 84.139 | +76.139 (952%) |
| SDPI | Superior Drilling Products Inc | 0.937 | 83.725 | +75.725 (947%) |
| BVXV | Biondvax Pharma Ads | 5.95 | 83.642 | +75.642 (946%) |
| CLXT | Calyxt Inc | 7.72 | 82.506 | +74.506 (931%) |
| QTRX | Quanterix Corp | 80.28 | 82.455 | +74.455 (931%) |
| RWLK | Rewalk Roboti Ord Sh | 2.64 | 82.069 | +74.069 (926%) |
| ZSAN | Zosano Pharma | 1.06 | 81.818 | +73.818 (923%) |
| PPSI | Pioneer Pwr Sol | 7.26 | 81.047 | +73.047 (913%) |
| PACB | Pacific Biosciences | 36.31 | 80.647 | +72.647 (908%) |
| CLSD | Clearside Biomedi | 3.66 | 80.296 | +72.296 (904%) |
| SKF | Ultrashort Financials Proshares | 15.18 | 79.645 | +71.645 (896%) |
| CMRX | Chimerix Inc | 9.34 | 79.271 | +71.271 (891%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.71 | 78.819 | +70.819 (885%) |
| CNET | Chinanet Online Hld | 2.40 | 77.778 | +69.778 (872%) |
| FTEK | Fuel Tech Inc | 5.64 | 77.358 | +69.358 (867%) |
| EYEG | Eyegate Pharma | 6.33 | 77.311 | +69.311 (866%) |
| WATT | Energous Corp | 3.17 | 77.095 | +69.095 (864%) |
| PLL | Piedmont Lithium Ltd ADR | 49.69 | 77.085 | +69.085 (864%) |
| LTBR | Lightbridge Corp | 5.81 | 76.596 | +68.596 (857%) |
| SYPR | Sypris Solutions | 2.31 | 76.336 | +68.336 (854%) |
| TMDI | Titan Medical Inc | 2.38 | 76.296 | +68.296 (854%) |
| NNDM | Nano Dimension Ads | 12.60 | 76.224 | +68.224 (853%) |
| AMTX | Aemetis Inc | 4.03 | 75.983 | +67.983 (850%) |
| TTOO | T2 Biosystems CS | 1.88 | 75.701 | +67.701 (846%) |
| BASI | Bioanalytical Syst | 14.96 | 75.381 | +67.381 (842%) |
| QD | Qudian Inc ADR | 2.21 | 74.016 | +66.016 (825%) |
| CYCC | Cyclacel Pharmaceuti | 7.36 | 73.995 | +65.995 (825%) |
| PEI | Pennsylvania Real Estate Investment | 1.82 | 73.333 | +65.333 (817%) |
| EDAP | Edap Tms Sa ADR | 8.11 | 73.291 | +65.291 (816%) |
| MSTR | Microstrategy Cl A | 520.46 | 72.795 | +64.795 (810%) |
| LIVE | Live Ventures | 20.04 | 72.759 | +64.759 (809%) |
| SPWR | Sunpower Corp | 43.78 | 71.686 | +63.686 (796%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.498 | 71.356 | +63.356 (792%) |
| EKSO | Ekso Bionics Holdings Inc | 9.35 | 71.245 | +63.245 (791%) |
| CIDM | Cinedigm Corp | 1.31 | 70.795 | +62.795 (785%) |
| SSYS | Stratasys Ltd | 36.04 | 70.644 | +62.644 (783%) |
| CPHI | China Pharma Holdings | 0.737 | 70.602 | +62.602 (783%) |
| IKNX | Ikonics Corp | 10.95 | 70.561 | +62.561 (782%) |
| REFR | Research Frontiers | 4.46 | 70.229 | +62.229 (778%) |
| MRUS | Merus N.V. CS | 27.22 | 70.125 | +62.125 (777%) |
| FUV | Arcimoto Inc | 23.06 | 69.559 | +61.559 (769%) |
| PTE | Polarityte Inc | 1.08 | 69.279 | +61.279 (766%) |
| CLBS | Caladrius Bio | 2.50 | 68.919 | +60.919 (761%) |
| WPRT | Westport Fuel Systems Inc | 8.57 | 68.369 | +60.369 (755%) |
| SALM | Salem Media Grp Inc | 1.75 | 68.269 | +60.269 (753%) |
| ACHV | Achieve Life Sciences Inc | 12.55 | 68.231 | +60.231 (753%) |
| BLDP | Ballard Power Sys | 35.63 | 68.225 | +60.225 (753%) |
| VTNR | Vertex Energy | 1.09 | 67.692 | +59.692 (746%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.16 | 67.63 | +59.63 (745%) |
| JNCE | Jounce Therapeutics Inc | 12.00 | 67.364 | +59.364 (742%) |
| CLGN | Collplant Biotechnologies Ltd | 14.47 | 67.09 | +59.09 (739%) |
| PFMT | Performant Financial | 1.26 | 66.887 | +58.887 (736%) |
| NAOV | Nanovibronix Inc | 1.36 | 66.259 | +58.259 (728%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.19 | 66.121 | +58.121 (727%) |
| ENTX | Entera Bio Ltd | 1.76 | 66.038 | +58.038 (725%) |
| MOTS | Motus Gi Holdings Inc | 1.61 | 65.979 | +57.979 (725%) |
| NK | Nantkwest Inc CS | 17.00 | 65.692 | +57.692 (721%) |
| AIRG | Airgain Inc | 23.77 | 65.645 | +57.645 (721%) |
| TNXP | Tonix Pharm Hld | 0.98 | 64.983 | +56.983 (712%) |
| TTM | Tata Motors Ltd | 20.06 | 64.696 | +56.696 (709%) |
| VOXX | Voxx Intl Corp | 21.63 | 64.612 | +56.612 (708%) |
| SEED | Origin Agritech Ltd | 22.82 | 64.528 | +56.528 (707%) |
| BTU | Peabody Energy Corp | 3.45 | 64.286 | +56.286 (704%) |
| IPWR | Ideal Power Inc | 13.17 | 64.214 | +56.214 (703%) |
| SNSS | Sunesis Pharmaceutic | 3.07 | 64.171 | +56.171 (702%) |
| LPCN | Lipocine Inc | 2.28 | 64.029 | +56.029 (700%) |
| SINO | Sino-Global Shipping | 3.57 | 63.761 | +55.761 (697%) |
| ESEA | Euroseas Ltd | 7.90 | 63.561 | +55.561 (695%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.37 | 63.445 | +55.445 (693%) |
| OPTT | Ocean Power Tech Inc | 4.18 | 63.281 | +55.281 (691%) |
| EVGN | Evogene Ltd Ord | 6.24 | 62.924 | +54.924 (687%) |
| IEC | IEC Electronics | 16.71 | 62.865 | +54.865 (686%) |
| ODP | Office Depot | 46.44 | 62.833 | +54.833 (685%) |
| NBY | Novabay Pharmaceuticals | 1.04 | 62.50 | +54.50 (681%) |
| DQ | Daqo New Energy | 94.47 | 62.152 | +54.152 (677%) |
| SEAC | Sea Change Intl IN | 1.28 | 62.025 | +54.025 (675%) |
| DXYN | The Dixie Group | 3.43 | 61.792 | +53.792 (672%) |
| AINC | Ashford Inc | 8.25 | 61.765 | +53.765 (672%) |
| AVEO | Aveo Pharmaceuticals | 8.33 | 61.748 | +53.748 (672%) |
| CEVA | Ceva Inc | 64.41 | 61.469 | +53.469 (668%) |
| CELH | Celsius Holdings Inc | 63.17 | 61.107 | +53.107 (664%) |
| CSPI | C S P Inc | 12.06 | 61.015 | +53.015 (663%) |
| ACIA | Acacia Communica | 114.46 | 60.826 | +52.826 (660%) |
| GENE | Genetic Tech Spn Ads | 5.48 | 60.234 | +52.234 (653%) |
| DYNT | Dynatronics Cp | 1.31 | 59.756 | +51.756 (647%) |
| NCSM | Ncs Multistage Holdings Inc | 37.21 | 59.289 | +51.289 (641%) |
| CGIX | Cancer Genetics Inc | 4.30 | 59.259 | +51.259 (641%) |
| AVIR | Atea Pharmaceuticals Inc | 54.15 | 58.751 | +50.751 (634%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.20 | 58.385 | +50.385 (630%) |
| DRIO | Dario Health Corp | 21.42 | 58.081 | +50.081 (626%) |
| GCI | Gannett CO Inc | 4.02 | 57.647 | +49.647 (621%) |
| SCOR | Comscore Inc | 3.29 | 57.416 | +49.416 (618%) |
| CRBP | Corbus Pharma | 2.36 | 57.333 | +49.333 (617%) |
| ALDX | Aldeyra Therapeu | 11.79 | 56.574 | +48.574 (607%) |
| MDGS | Medigus Ltd Ads | 2.74 | 56.571 | +48.571 (607%) |
| BBGI | Beasley Brdcst Gr | 2.27 | 56.552 | +48.552 (607%) |
| HOME | At Home Group Inc | 24.75 | 56.25 | +48.25 (603%) |
| RCON | Recon Technology Ltd | 1.95 | 56.00 | +48.00 (600%) |
| TTI | Tetra Technologies | 1.31 | 55.952 | +47.952 (599%) |
| MBIO | Mustang Bio Inc | 4.80 | 55.844 | +47.844 (598%) |
| TPHS | Trinity Pl Hlds Inc | 1.96 | 55.556 | +47.556 (594%) |
| CPST | Capstone Turbine Cp | 12.13 | 55.513 | +47.513 (594%) |
| NAK | Northern Dynasty Minerals | 0.516 | 55.422 | +47.422 (593%) |
| BPFH | Boston Pvt Finl Hld | 12.55 | 55.13 | +47.13 (589%) |
| AZRX | Azurrx Biopharma Inc | 1.24 | 55.00 | +47.00 (588%) |
| TLGT | Teligent Inc | 1.27 | 54.878 | +46.878 (586%) |
| VERI | Veritone Inc | 39.48 | 54.824 | +46.824 (585%) |
| BGI | Birks Group Inc | 1.29 | 54.676 | +46.676 (583%) |
| SPLP | Steel Partners Hlds | 13.57 | 54.644 | +46.644 (583%) |
| MTNB | Matinas Biopharma Hl | 1.59 | 54.369 | +46.369 (580%) |
| TYME | Tyme Technologies | 1.85 | 54.167 | +46.167 (577%) |
| ECOR | Electrocore Inc | 2.57 | 53.892 | +45.892 (574%) |
| AZRE | Azure Power Global Ltd | 46.65 | 53.808 | +45.808 (573%) |
| SNES | Senestech Inc | 2.18 | 53.521 | +45.521 (569%) |
| IPI | Intrepid Potash Inc | 24.51 | 53.475 | +45.475 (568%) |
| ID | Parts ID Inc | 7.20 | 52.542 | +44.542 (557%) |
| SB | Safe Bulkers Inc | 1.83 | 52.50 | +44.50 (556%) |
| ACTG | Acacia Res-Acacia | 6.11 | 52.369 | +44.369 (555%) |
| VTGN | Vistagen Therap. Com | 2.07 | 52.206 | +44.206 (553%) |
| RDI | Reading Intl Cl A | 7.40 | 51.951 | +43.951 (549%) |
| NURO | Neurometrix Inc | 4.05 | 51.685 | +43.685 (546%) |
| HMHC | Houghton Mifflin Har | 5.55 | 51.639 | +43.639 (545%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 51.587 | +43.587 (545%) |
| MYO | Myomo Inc | 10.89 | 51.46 | +43.46 (543%) |
| FORD | Forward Inds Inc | 2.65 | 51.429 | +43.429 (543%) |
| TWI | Titan International | 6.66 | 51.02 | +43.02 (538%) |
| AT | Atlantic Power Corp | 3.00 | 50.754 | +42.754 (534%) |
| UNFI | United Nat Foods | 24.02 | 50.69 | +42.69 (534%) |
| RCMT | R C M Tech Inc | 2.52 | 50.00 | +42.00 (525%) |
| VCEL | Vericel Corproation | 40.15 | 49.758 | +41.758 (522%) |
| ESTA | Establishment Labs Holdings Inc | 50.88 | 49.647 | +41.647 (521%) |
| AVAV | Aerovironment Inc | 128.84 | 49.588 | +41.588 (520%) |
| MTLS | Materialise NV Ads | 70.00 | 49.381 | +41.381 (517%) |
| FLGT | Fulgent Genetics Inc | 66.23 | 49.301 | +41.301 (516%) |
| REI | Ring Energy Inc | 1.06 | 49.296 | +41.296 (516%) |
| DM | Desktop Metal Inc | 24.02 | 49.285 | +41.285 (516%) |
| CYRX | Cryoport Inc | 73.75 | 49.171 | +41.171 (515%) |
| GPRE | Green Plains Inc | 18.83 | 49.089 | +41.089 (514%) |
| LE | Lands' End Inc | 28.81 | 48.966 | +40.966 (512%) |
| QRHC | Quest Resource | 2.83 | 48.947 | +40.947 (512%) |
| RIBT | Ricebran Technologie | 0.82 | 48.82 | +40.82 (510%) |
| KOSS | Koss Cp | 3.54 | 48.739 | +40.739 (509%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 48.539 | +40.539 (507%) |
| SURF | Surface Oncology Inc | 13.41 | 48.341 | +40.341 (504%) |
| MYGN | Myriad Genetics Inc | 26.70 | 48.333 | +40.333 (504%) |
| ZDGE | Zedge Inc Cl B | 7.75 | 48.184 | +40.184 (502%) |
| SGLB | Sigma Labs Inc | 3.97 | 48.134 | +40.134 (502%) |
| AKTX | Akari Therapeutics | 2.93 | 47.98 | +39.98 (500%) |
| OPRX | Optimizerx Corp | 43.01 | 47.699 | +39.699 (496%) |
| ONVO | Organovo Holdings | 15.18 | 47.665 | +39.665 (496%) |
| FSI | Flexible Solutions International Inc | 3.64 | 47.368 | +39.368 (492%) |
| DDS | Dillard's | 76.95 | 47.273 | +39.273 (491%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 47.20 | +39.20 (490%) |
| IMMR | Immersion Corp | 13.46 | 47.104 | +39.104 (489%) |
| VJET | Voxeljet Ag | 16.59 | 47.074 | +39.074 (488%) |
| SSY | Sunlink Health Systems | 1.54 | 46.667 | +38.667 (483%) |
| HY | Hyster-Yale Materials Handling | 82.93 | 46.649 | +38.649 (483%) |
| SPI | Spi Energy CO Ads | 11.48 | 46.429 | +38.429 (480%) |
| BILI | Bilibili Inc ADR | 123.88 | 46.292 | +38.292 (479%) |
| PI | Impinj Inc | 60.14 | 46.29 | +38.29 (479%) |
| GTYH | Gty Technology Holdings Inc | 6.58 | 46.222 | +38.222 (478%) |
| MDLY | Medley Management Inc | 10.82 | 46.216 | +38.216 (478%) |
| GRNQ | Greenpro Capital Corp | 1.93 | 46.212 | +38.212 (478%) |
| MOSY | Mosys Inc | 2.86 | 45.918 | +37.918 (474%) |
| CREG | China Recycling Ener | 6.20 | 45.54 | +37.54 (469%) |
| BW | Babcock & Wilcox Enterprises | 5.69 | 45.524 | +37.524 (469%) |
| ZLAB | Zai Lab Ltd | 182.23 | 45.493 | +37.493 (469%) |
| NTP | Nam Tai Electronics | 7.04 | 44.856 | +36.856 (461%) |
| GNCA | Genocea Biosciences | 3.24 | 44.643 | +36.643 (458%) |
| BHTG | Biohitech Global Inc | 1.75 | 44.628 | +36.628 (458%) |
| YINN | FTSE China Bull 3X Direxion | 28.01 | 44.381 | +36.381 (455%) |
| AGIO | Agios Pharmaceuticals | 47.75 | 43.782 | +35.782 (447%) |
| GTE | Gran Tierra Energy Inc | 0.51 | 43.662 | +35.662 (446%) |
| GRIN | Grindrod Shipping Holdings Ltd | 5.10 | 43.662 | +35.662 (446%) |
| BBBY | Bed Bath & Beyond | 26.87 | 43.536 | +35.536 (444%) |
| COCP | Cocrystal Pharma Inc | 2.21 | 43.506 | +35.506 (444%) |
| CRIS | Curis Inc | 11.09 | 43.467 | +35.467 (443%) |
| CKPT | Checkpoint Therapeutics Inc | 3.73 | 43.462 | +35.462 (443%) |
| UTSI | Utstarcom Holdings C | 1.92 | 43.284 | +35.284 (441%) |
| HCAP | Harvest Capital Cred | 7.75 | 43.253 | +35.253 (441%) |
| SOXL | Semiconductor Bull 3X Direxion | 647.38 | 43.197 | +35.197 (440%) |
| EGY | Vaalco Energy Inc | 2.29 | 43.125 | +35.125 (439%) |
| GLG | China Bat Group Inc | 2.29 | 43.125 | +35.125 (439%) |
| NH | Nanthealth Inc | 3.72 | 43.077 | +35.077 (438%) |
| CHS | Chico's Fas | 2.16 | 43.046 | +35.046 (438%) |
| FARM | Farmer Brothers | 5.75 | 43.035 | +35.035 (438%) |
| SSBI | Summit State Bank | 16.40 | 42.982 | +34.982 (437%) |
| CBLI | Cleveland Biolabs | 4.06 | 42.958 | +34.958 (437%) |
| BE | Bloom Energy Corp Cl A | 37.60 | 42.911 | +34.911 (436%) |
| SM | Sm Energy Company | 8.26 | 42.907 | +34.907 (436%) |
| SD | Sandridge Energy Inc | 4.50 | 42.857 | +34.857 (436%) |
| CSIQ | Canadian Solar Inc | 64.15 | 42.492 | +34.492 (431%) |
| PLCE | Children's Place Inc | 64.39 | 42.424 | +34.424 (430%) |
| XBIO | Xenetic Biosciences Inc | 2.52 | 42.373 | +34.373 (430%) |
| CEI | Camber Energy Inc | 1.23 | 42.197 | +34.197 (427%) |
| AIHS | Senmiao Technology Ltd | 1.59 | 41.964 | +33.964 (425%) |
| AHPI | Allied Healthcare | 6.87 | 41.942 | +33.942 (424%) |
| NMM | Navios Maritime Partners LP | 13.57 | 41.797 | +33.797 (422%) |
| MARK | Remark Holdings Inc | 2.41 | 41.765 | +33.765 (422%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 41.538 | +33.538 (419%) |
| BSQR | Bsquare Corp | 1.78 | 41.27 | +33.27 (416%) |
| NTIC | Northern Technologies Intl Corp | 13.98 | 41.212 | +33.212 (415%) |
| SPWH | Sportsman's Wareh | 17.56 | 41.044 | +33.044 (413%) |
| BOOT | Boot Barn Holdings Inc | 57.63 | 40.836 | +32.836 (410%) |
| NM | Navios Maritime Holdings Inc | 3.45 | 40.816 | +32.816 (410%) |
| RETO | Reto Eco-Solutions Inc | 0.95 | 40.741 | +32.741 (409%) |
| SGOC | Sgoco Group Ltd | 1.66 | 40.678 | +32.678 (408%) |
| ORGS | Orgenesis Inc | 6.33 | 40.667 | +32.667 (408%) |
| BNTC | Benitec Biopharma Ltd | 3.98 | 40.636 | +32.636 (408%) |
| VSTO | Vista Outdoor Inc | 28.22 | 40.398 | +32.398 (405%) |
| HTGM | Htg Molecular Dia | 7.09 | 40.396 | +32.396 (405%) |
| HWCC | Houston Wire Cable | 3.73 | 40.226 | +32.226 (403%) |
| RLH | Red Lion Hotels Corp | 3.46 | 40.081 | +32.081 (401%) |
| INPX | Inpixon | 1.40 | 40.00 | +32.00 (400%) |
| APOP | Cellect Biotechnology Ltd | 3.16 | 39.823 | +31.823 (398%) |
| INOV | Inovalon Hlds Cm A | 25.54 | 39.792 | +31.792 (397%) |
| IDRA | Idera Pharmaceuticals | 5.94 | 39.765 | +31.765 (397%) |
| DAC | Danaos Corp | 28.36 | 39.636 | +31.636 (395%) |
| RUN | Sunrun Inc | 87.41 | 39.41 | +31.41 (393%) |
| SQNS | Sequans Communications S A | 7.84 | 39.254 | +31.254 (391%) |
| URG | Ur Energy Inc | 0.957 | 38.897 | +30.897 (386%) |
| COHR | Coherent Inc | 203.35 | 38.872 | +30.872 (386%) |
| CSLT | Castlight Health Inc | 1.68 | 38.843 | +30.843 (386%) |
| NVFY | Nova Lifestyle Inc | 2.97 | 38.785 | +30.785 (385%) |
| RELL | Richardson Electrncs | 6.37 | 38.78 | +30.78 (385%) |
| BGNE | Beigene Ltd Ads | 356.99 | 38.755 | +30.755 (384%) |
| FLL | Full House Rsts | 5.20 | 38.667 | +30.667 (383%) |
| MX | Magnachip Semiconductor Corp | 18.24 | 38.497 | +30.497 (381%) |
| NPTN | Neophotonics Corp | 12.34 | 38.496 | +30.496 (381%) |
| VNCE | Vince Holding Corp | 8.86 | 38.438 | +30.438 (380%) |
| ARKR | Ark Restaurants Cp | 20.20 | 38.356 | +30.356 (379%) |
| CELC | Celcuity Inc | 14.66 | 38.302 | +30.302 (379%) |
| ACER | Acer Therapeutics Inc | 3.72 | 38.29 | +30.29 (379%) |
| FPAY | Flexshopper Inc | 3.18 | 38.261 | +30.261 (378%) |
| CLIR | Clearsign Combustion | 3.94 | 38.246 | +30.246 (378%) |
| NCNA | Nucana Plc ADR | 6.33 | 38.21 | +30.21 (378%) |
| GVP | GSE Systems | 1.81 | 38.168 | +30.168 (377%) |
| KIQ | Kelso Technologies | 0.71 | 38.132 | +30.132 (377%) |
| CRON | Cronos Group Inc | 10.74 | 38.046 | +30.046 (376%) |
| INTT | Intest Corp | 7.329 | 38.023 | +30.023 (375%) |
| WWR | Westwater Resources | 6.68 | 38.017 | +30.017 (375%) |
| GMLP | Golar Lng Partners | 3.42 | 37.903 | +29.903 (374%) |
| CTRN | Citi Trends Inc | 61.77 | 37.849 | +29.849 (373%) |
| NSYS | Nortech Systems IN | 7.55 | 37.774 | +29.774 (372%) |
| CRESY | Cresud Sacif ADR | 5.37 | 37.692 | +29.692 (371%) |
| HNRG | Hallador Energy Company | 1.50 | 37.615 | +29.615 (370%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.07 | 37.544 | +29.544 (369%) |
| JVA | Coffee Holding Company | 5.43 | 37.468 | +29.468 (368%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.40 | 37.465 | +29.465 (368%) |
| AKTS | Akoustis Technologies Inc | 15.12 | 37.081 | +29.081 (364%) |
| ARC | American Reprographics Company | 1.96 | 37.063 | +29.063 (363%) |
| OSS | One Stop Systems Inc | 4.05 | 36.824 | +28.824 (360%) |
| DK | Delek US Holdings | 20.54 | 36.751 | +28.751 (359%) |
| QUIK | Quicklogic Corp | 4.62 | 36.686 | +28.686 (359%) |
| TOPS | Top Ships Inc | 1.64 | 36.667 | +28.667 (358%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 82.65 | 36.634 | +28.634 (358%) |
| CLB | Core Laboratories N.V. | 33.84 | 36.397 | +28.397 (355%) |
| VNTR | Venator Materials Plc | 4.13 | 36.304 | +28.304 (354%) |
| GBR | New Concept Energy Inc | 2.37 | 36.207 | +28.207 (353%) |
| LC | Lendingclub Corp | 11.56 | 36.16 | +28.16 (352%) |
| LGND | Ligand Pharm | 134.89 | 36.115 | +28.115 (351%) |
| BLCM | Bellicum Pharma Comm | 4.31 | 35.962 | +27.962 (350%) |
| SRNE | Sorrento Therpt | 9.98 | 35.782 | +27.782 (347%) |
| TPIC | Tpi Composites Inc | 68.67 | 35.685 | +27.685 (346%) |
| RMTI | Rockwell Medical IN | 1.37 | 35.644 | +27.644 (346%) |
| LIVX | Livexlive Media Inc | 4.20 | 35.484 | +27.484 (344%) |
| MBRX | Moleculin Biotech CS | 1.07 | 35.443 | +27.443 (343%) |
| QUMU | Qumu Corp | 8.64 | 35.423 | +27.423 (343%) |
| AHC | A.H. Belo Corp | 1.95 | 35.417 | +27.417 (343%) |
| AQB | Aquabounty Technologies Inc | 10.95 | 35.352 | +27.352 (342%) |
| NVCN | Neovasc Inc | 1.21 | 35.347 | +27.347 (342%) |
| ASX | Ase Industrial Holding CO Ltd | 7.66 | 35.336 | +27.336 (342%) |
| LAZY | Lazydays Holdings Inc | 19.82 | 35.29 | +27.29 (341%) |
| PULM | Pulmatrix Inc | 1.58 | 35.043 | +27.043 (338%) |
| REED | Reeds Inc | 0.81 | 35.00 | +27.00 (338%) |
| PEN | Penumbra Inc | 245.70 | 35.00 | +27.00 (338%) |
| MXC | Mexco Energy Corp | 7.60 | 34.991 | +26.991 (337%) |
| MTRX | Matrix Service Company | 13.26 | 34.893 | +26.893 (336%) |
| NRT | North European Oil Royality Trust | 3.91 | 34.828 | +26.828 (335%) |
| AWX | Avalon Holdings Corp | 3.02 | 34.821 | +26.821 (335%) |
| ACLS | Axcelis Tech Inc | 39.93 | 34.58 | +26.58 (332%) |
| ZKIN | Zk International Group CO Ltd | 3.08 | 34.498 | +26.498 (331%) |
| WYY | Widepoint Corp | 12.99 | 34.472 | +26.472 (331%) |
| MVIS | Microvision | 6.79 | 34.455 | +26.455 (331%) |
| CATO | Cato Corp | 11.44 | 34.43 | +26.43 (330%) |
| SBLK | Star Bulk Carriers | 11.17 | 34.416 | +26.416 (330%) |
| AMCX | Amc Networks Cl A | 43.09 | 34.362 | +26.362 (330%) |
| DIT | Amcon Distributing Company | 120.91 | 34.344 | +26.344 (329%) |
| GM | General Motors Company | 55.08 | 34.309 | +26.309 (329%) |
| MCHX | Marchex Inc | 2.78 | 34.30 | +26.30 (329%) |
| PVL | Permianville Royalty Trust | 1.12 | 34.293 | +26.293 (329%) |
| MRAM | Everspin Technologies Inc | 5.96 | 34.234 | +26.234 (328%) |
| PXS | Pyxis Tankers | 1.10 | 34.146 | +26.146 (327%) |
| RCII | Rent-A-Center Inc | 47.23 | 34.10 | +26.10 (326%) |
| AOSL | Alpha and Omega Semi | 30.66 | 34.003 | +26.003 (325%) |
| LOOP | Loop Industries Inc | 10.09 | 33.997 | +25.997 (325%) |
| RRGB | Red Robin Gourmet Burgers Inc | 24.82 | 33.945 | +25.945 (324%) |
| ODT | Odonate Therapeutics Inc | 19.44 | 33.884 | +25.884 (324%) |
| SNCR | Synchronoss Technolo | 4.94 | 33.875 | +25.875 (323%) |
| TATT | T A T Tech Ltd | 6.10 | 33.772 | +25.772 (322%) |
| MDWD | Mediwound Ltd Ord Sh | 5.08 | 33.684 | +25.684 (321%) |
| SGRP | Spar Group Inc | 1.35 | 33.663 | +25.663 (321%) |
| GSL | Global Ship Lease Inc | 14.90 | 33.632 | +25.632 (320%) |
| AIRI | Air Industries Group Inc | 1.55 | 33.621 | +25.621 (320%) |
| SNMP | Sanchez Midstream Partners LP | 0.801 | 33.50 | +25.50 (319%) |
| VNE | Veoneer Inc | 27.57 | 33.382 | +25.382 (317%) |
| ACMR | Acm Research Inc | 99.26 | 33.289 | +25.289 (316%) |
| ELVT | Elevate Credit Inc | 4.25 | 33.229 | +25.229 (315%) |
| EVFM | Evofem Biosciences Inc | 2.81 | 33.175 | +25.175 (315%) |
| AKER | Akers Biosciences | 2.69 | 33.168 | +25.168 (315%) |
| OPGN | Opgen Inc | 2.29 | 33.14 | +25.14 (314%) |
| IRDM | Iridium Comm Inc | 48.31 | 32.866 | +24.866 (311%) |
| VCNX | Vaccinex Inc | 2.67 | 32.836 | +24.836 (310%) |
| LOVE | The Lovesac Company | 54.10 | 32.761 | +24.761 (310%) |
| DISCA | Discovery Comm A | 36.88 | 32.662 | +24.662 (308%) |
| CADE | Cadence Bancorp Cl A | 20.27 | 32.657 | +24.657 (308%) |
| YI | 111 Inc ADR | 8.49 | 32.656 | +24.656 (308%) |
| VBLT | Vascular Biogen. Ord | 2.56 | 32.642 | +24.642 (308%) |
| FANG | Diamondback Energy | 60.78 | 32.592 | +24.592 (307%) |
| CNR | Cornerstone Building Brands Inc | 12.86 | 32.577 | +24.577 (307%) |
| GSM | Ferroglobe Plc Os | 2.20 | 32.53 | +24.53 (307%) |
| PBI | Pitney Bowes Inc | 7.05 | 32.519 | +24.519 (306%) |
| GCO | Genesco Inc | 36.88 | 32.471 | +24.471 (306%) |
| UCTT | Ultra Clean Holdings | 43.42 | 32.418 | +24.418 (305%) |
| MEG | Montrose Environmental Group Inc | 41.97 | 32.397 | +24.397 (305%) |
| ROCK | Gibraltar Ind Inc | 95.22 | 32.25 | +24.25 (303%) |
| UONEK | Urban One Inc | 1.56 | 32.203 | +24.203 (303%) |
| DISCK | Discovery Comm Inc | 32.41 | 32.178 | +24.178 (302%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 130.01 | 32.178 | +24.178 (302%) |
| MIK | The Michaels Comp | 15.37 | 32.158 | +24.158 (302%) |
| GTIM | Good Times Rest | 2.96 | 32.143 | +24.143 (302%) |
| GASS | Stealthgas Inc | 2.72 | 32.039 | +24.039 (300%) |
| SI | Silvergate Capital Corp Cl A | 67.59 | 32.038 | +24.038 (300%) |
| LXU | Lsb Industries Inc | 3.71 | 32.028 | +24.028 (300%) |
| ORBC | Orbcomm Inc | 9.07 | 32.023 | +24.023 (300%) |
| PTSI | P A M Transport Sv | 57.97 | 31.96 | +23.96 (300%) |
| DISCB | Discovery Comm B | 39.98 | 31.947 | +23.947 (299%) |
| MARPS | Marine Petroleum U | 3.94 | 31.773 | +23.773 (297%) |
| SSNT | Silversun Technologies Inc Cl A | 4.41 | 31.642 | +23.642 (296%) |
| INTC | Intel Corp | 62.46 | 31.606 | +23.606 (295%) |
| ICHR | Ichor Holdings Ltd | 40.90 | 31.554 | +23.554 (294%) |
| NEP | Nextera Energy Partners LP | 84.48 | 31.507 | +23.507 (294%) |
| XPL | Solitario Zinc Corp | 0.71 | 31.481 | +23.481 (294%) |
| SIG | Signet Jewelers Ltd | 35.39 | 31.464 | +23.464 (293%) |
| CHNG | Change Healthcare Inc | 24.05 | 31.421 | +23.421 (293%) |
| CDEV | Centennial Resource Development Inc | 2.26 | 31.395 | +23.395 (292%) |
| MOXC | Moxian Inc | 1.76 | 31.343 | +23.343 (292%) |
| CHUY | Chuy's Holdings Inc | 34.13 | 31.269 | +23.269 (291%) |
| RAIL | Freightcar America | 3.36 | 31.25 | +23.25 (291%) |
| XNET | Xunlei Ltd ADR | 3.99 | 31.25 | +23.25 (291%) |
| EYEN | Eyenovia Inc | 6.72 | 31.25 | +23.25 (291%) |
| DPW | Ault Global Hldg Inc | 5.00 | 31.234 | +23.234 (290%) |
| HIMX | Himax Technologies | 8.79 | 31.194 | +23.194 (290%) |
| ICON | Iconix Brand Group | 1.43 | 31.193 | +23.193 (290%) |
| VUZI | Vuzix Corp | 10.90 | 31.167 | +23.167 (290%) |
| BXC | Bluelinx Holdings Inc | 37.95 | 31.133 | +23.133 (289%) |
| TCMD | Tactile Systems Technology Inc | 51.87 | 31.051 | +23.051 (288%) |
| XTNT | Xtant Medical Holdings Inc | 1.52 | 31.034 | +23.034 (288%) |
| NTLA | Intellia Thera CS | 72.59 | 31.005 | +23.005 (288%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.31 | 31.00 | +23.00 (288%) |
| MTP | Midatech Pharma Ads | 2.41 | 30.978 | +22.978 (287%) |
| PLX | Protalix Biotherapeutics | 4.605 | 30.824 | +22.824 (285%) |
| STKL | Sunopta Inc | 12.96 | 30.777 | +22.777 (285%) |
| BIDU | Baidu Inc | 251.91 | 30.733 | +22.733 (284%) |
| CDXS | Codexis Inc | 25.57 | 30.726 | +22.726 (284%) |
| RFP | Resolute Forest Products Inc | 8.33 | 30.564 | +22.564 (282%) |
| SUP | Superior Industries International | 5.14 | 30.457 | +22.457 (281%) |
| AEMD | Aethlon Medical | 2.70 | 30.435 | +22.435 (280%) |
| BLBD | Blue Bird Corp | 22.16 | 30.43 | +22.43 (280%) |
| NEON | Neonode Inc | 9.10 | 30.372 | +22.372 (280%) |
| GSX | Gsx Techedu Inc ADR | 78.08 | 30.351 | +22.351 (279%) |
| SYNA | Synaptics Inc | 106.09 | 30.348 | +22.348 (279%) |
| QEP | Qep Resources | 3.01 | 30.303 | +22.303 (279%) |
| MYSZ | My Size Inc | 1.55 | 30.252 | +22.252 (278%) |
| HQY | Healthequity | 85.00 | 30.248 | +22.248 (278%) |
| CLVS | Clovis Oncology Inc | 6.38 | 30.204 | +22.204 (278%) |
| PLSE | Pulse Biosciences CS | 28.78 | 30.167 | +22.167 (277%) |
| SVRA | Savara Inc | 1.77 | 30.147 | +22.147 (277%) |
| BDL | Flanigan's Enterprises | 22.38 | 30.116 | +22.116 (276%) |
| KZIA | Kazia Therapeutics Ltd | 11.73 | 30.044 | +22.044 (276%) |
| SIM | Grupo Simec S.A. DE C.V. | 13.00 | 30.00 | +22.00 (275%) |
| INSG | Inseego Corp | 18.72 | 30.00 | +22.00 (275%) |
| GPI | Group 1 Automotive | 153.48 | 29.914 | +21.914 (274%) |
| BGFV | Big 5 Sporting | 11.96 | 29.859 | +21.859 (273%) |
| EOLS | Evolus Inc | 5.80 | 29.754 | +21.754 (272%) |
| HSON | Hudson Global | 13.00 | 29.741 | +21.741 (272%) |
| AAXN | Axon Inc | 162.54 | 29.679 | +21.679 (271%) |
| XELB | XCEL Brands | 1.40 | 29.63 | +21.63 (270%) |
| AYTU | Aytu Bioscience Inc | 7.92 | 29.624 | +21.624 (270%) |
| SUPN | Supernus Pharm | 28.36 | 29.616 | +21.616 (270%) |
| LPL | Lg Display CO Ltd | 10.60 | 29.584 | +21.584 (270%) |
| PLT | Plantronics | 32.56 | 29.566 | +21.566 (270%) |
| TCON | Tracon Pharma | 10.14 | 29.502 | +21.502 (269%) |
| ATTO | Atento S.A. | 17.29 | 29.416 | +21.416 (268%) |
| ANGO | Angiodynamics Inc | 18.48 | 29.321 | +21.321 (267%) |
| USAK | U S A Truck Inc | 11.38 | 29.318 | +21.318 (266%) |
| BJRI | Bj's Restaurants Inc | 46.21 | 29.259 | +21.259 (266%) |
| CAPR | Capricor Therap | 5.39 | 29.257 | +21.257 (266%) |
| KOP | Koppers Holdings Inc | 35.26 | 29.252 | +21.252 (266%) |
| CGC | Canopy Growth Corp | 33.56 | 29.226 | +21.226 (265%) |
| DKS | Dick's Sporting Goods Inc | 67.78 | 29.179 | +21.179 (265%) |
| SWIR | Sierra Wireless IN | 18.40 | 29.123 | +21.123 (264%) |
| RAVE | Rave Restaurant Group | 1.11 | 29.07 | +21.07 (263%) |
| ENPH | Enphase Energy Inc | 212.09 | 29.001 | +21.001 (263%) |
| SJT | San Juan Basin Royalty Trust | 3.83 | 28.956 | +20.956 (262%) |
| CLFD | Clearfield Inc | 32.30 | 28.942 | +20.942 (262%) |
| FLIR | Flir Systems Inc | 54.18 | 28.939 | +20.939 (262%) |
| NAII | Natural Alternativ | 12.97 | 28.926 | +20.926 (262%) |
| CLWT | Euro Tech Hld | 4.20 | 28.834 | +20.834 (260%) |
| F | Ford Motor Company | 11.53 | 28.827 | +20.827 (260%) |
| PDCE | Pdc Energy Inc | 24.34 | 28.783 | +20.783 (260%) |
| CYH | Community Health Systems | 9.98 | 28.774 | +20.774 (260%) |
| VRAY | Viewray Inc | 5.29 | 28.71 | +20.71 (259%) |
| GEN | Genesis Healthcare Inc | 0.695 | 28.704 | +20.704 (259%) |
| RAND | Rand Capital Cp | 15.78 | 28.669 | +20.669 (258%) |
| TSM | Taiwan Semiconductor Manufacturing | 134.16 | 28.654 | +20.654 (258%) |
| UONE | Urban One Inc | 5.98 | 28.602 | +20.602 (258%) |
| ANY | Sphere 3D Corp | 1.98 | 28.571 | +20.571 (257%) |
| ABEO | Abeona Therapeutics | 1.98 | 28.571 | +20.571 (257%) |
| WISA | Summit Wireless Technologies Inc. | 3.65 | 28.521 | +20.521 (257%) |
| NEPT | Neptune Wellness Solutions Inc | 2.03 | 28.481 | +20.481 (256%) |
| FRGI | Fiesta Restaurant Gp | 15.35 | 28.452 | +20.452 (256%) |
| LORL | Loral Space Comm | 26.17 | 28.41 | +20.41 (255%) |
| REGI | Renewable Energy | 97.05 | 28.407 | +20.407 (255%) |
| ENZ | Enzo Biochem | 2.99 | 28.326 | +20.326 (254%) |
| LOV | Spark Networks Plc | 6.30 | 28.31 | +20.31 (254%) |
| KIRK | Kirkland's Inc | 24.89 | 28.299 | +20.299 (254%) |
| TESS | Tessco Tech Inc | 7.21 | 28.292 | +20.292 (254%) |
| RP | Realpage Inc | 87.00 | 28.262 | +20.262 (253%) |
| BDR | Blonder Tongue Laboratories | 1.59 | 28.226 | +20.226 (253%) |
| EWBC | East West Bancorp | 61.17 | 28.158 | +20.158 (252%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 85.78 | 28.049 | +20.049 (251%) |
| SSTI | Shotspotter Inc | 47.58 | 28.041 | +20.041 (251%) |
| OIIM | O2Micro Intl Ltd | 10.55 | 28.034 | +20.034 (250%) |
| BEAM | Beam Therapeutics Inc | 92.63 | 28.03 | +20.03 (250%) |
| PFIN | P F Inds Inc A | 6.27 | 27.959 | +19.959 (249%) |
| STKS | The One Group | 4.09 | 27.812 | +19.812 (248%) |
| NOVA | Sunnova Energy International Inc | 54.12 | 27.792 | +19.792 (247%) |
| TGA | Transglobe Energy Cp | 1.15 | 27.778 | +19.778 (247%) |
| GES | Guess Inc | 23.62 | 27.607 | +19.607 (245%) |
| BIOC | Biocept Inc | 6.27 | 27.439 | +19.439 (243%) |
| TAC | Transalta Corp | 8.84 | 27.378 | +19.378 (242%) |
| LJPC | LA Jolla Pharma | 5.49 | 27.378 | +19.378 (242%) |
| ALJJ | Alj Regional Hold | 1.35 | 27.358 | +19.358 (242%) |
| EXPI | Exp Realty International | 97.73 | 27.352 | +19.352 (242%) |
| CUBI | Customers Bancorp | 22.26 | 27.346 | +19.346 (242%) |
| SFET | Safe-T Group Ltd ADR | 1.63 | 27.344 | +19.344 (242%) |
| SIVB | Svb Financial Group | 455.59 | 27.331 | +19.331 (242%) |
| CHNR | China Natural Res | 1.82 | 27.273 | +19.273 (241%) |
| FPI | Farmland Partners Inc | 10.90 | 27.188 | +19.188 (240%) |
| CETX | Cemtrex Inc | 1.64 | 27.132 | +19.132 (239%) |
| JAKK | Jakks Pacific Inc | 6.29 | 27.071 | +19.071 (238%) |
| URTY | Ultrapro Russell 2000 Proshares | 99.06 | 27.065 | +19.065 (238%) |
| HIBB | Hibbett Sports Inc | 54.09 | 27.061 | +19.061 (238%) |
| ALB | Albemarle Corp | 176.41 | 27.005 | +19.005 (238%) |
| IBIO | Ibio Inc | 1.46 | 26.957 | +18.957 (237%) |
| UBX | Unity Biotechnology Inc | 6.83 | 26.952 | +18.952 (237%) |
| CDNA | Caredx Inc | 87.66 | 26.896 | +18.896 (236%) |
| KBSF | Kbs Fashion Gp Ltd | 3.35 | 26.894 | +18.894 (236%) |
| TNA | Smallcap Bull 3X Direxion | 83.45 | 26.882 | +18.882 (236%) |
| BLNK | Blink Charging Company | 46.10 | 26.857 | +18.857 (236%) |
| CATB | Catabasis Pharma | 2.74 | 26.852 | +18.852 (236%) |
| EGLE | Eagle Bulk Ship | 22.31 | 26.833 | +18.833 (235%) |
| MAC | Macerich Company | 13.32 | 26.736 | +18.736 (234%) |
| AMRN | Amarin Corp Ads | 6.31 | 26.707 | +18.707 (234%) |
| USDP | USD Partners LP | 4.65 | 26.703 | +18.703 (234%) |
| FLR | Fluor Corp | 20.74 | 26.695 | +18.695 (234%) |
| ASTC | Astrotech Corp | 2.33 | 26.63 | +18.63 (233%) |
| COHU | Cohu Inc | 48.21 | 26.535 | +18.535 (232%) |
| AGC | Altimeter Growth Corp Cl A | 16.50 | 26.534 | +18.534 (232%) |
| UEPS | Net 1 Ueps Techs Inc | 5.06 | 26.50 | +18.50 (231%) |
| TAN | Solar Invesco ETF | 121.43 | 26.49 | +18.49 (231%) |
| JOB | General Employment Enterprises | 1.29 | 26.471 | +18.471 (231%) |
| BNSO | Bonso Elec Intl IN | 5.86 | 26.429 | +18.429 (230%) |
| NVEC | Nve Corp | 69.74 | 26.318 | +18.318 (229%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.068 | 26.098 | +18.098 (226%) |
| ICLN | Global Clean Energy Ishares ETF | 32.66 | 26.052 | +18.052 (226%) |
| CVI | Cvr Energy Inc | 18.69 | 26.028 | +18.028 (225%) |
| DY | Dycom Industries | 89.08 | 26.015 | +18.015 (225%) |
| ITP | IT Tech Packaging Inc | 0.853 | 25.997 | +17.997 (225%) |
| AXL | American Axle & Manufacturing | 9.47 | 25.931 | +17.931 (224%) |
| ALVR | Allovir Inc | 45.04 | 25.916 | +17.916 (224%) |
| SANW | S&W Seed Company | 3.55 | 25.887 | +17.887 (224%) |
| RRC | Range Resources Corp | 8.62 | 25.839 | +17.839 (223%) |
| CAL | Caleres Inc | 16.72 | 25.809 | +17.809 (223%) |
| UIS | Unisys Corp | 22.96 | 25.808 | +17.808 (223%) |
| PCTI | Pc-Tel Inc | 9.03 | 25.766 | +17.766 (222%) |
| CRS | Carpenter Technology Corp | 34.97 | 25.746 | +17.746 (222%) |
| BYFC | Broadway Fin Cp | 2.15 | 25.731 | +17.731 (222%) |
| CARA | Cara Therapeutics | 18.98 | 25.695 | +17.695 (221%) |
| PRPL | Purple Innovation Inc | 35.23 | 25.687 | +17.687 (221%) |
| LKCO | Luokung Technology Corp | 0.641 | 25.686 | +17.686 (221%) |
| MCS | Marcus Corp | 16.05 | 25.685 | +17.685 (221%) |
| CMCM | Cheetah Mobile Inc | 2.45 | 25.641 | +17.641 (221%) |
| GNRC | Generac Holdings Inc | 272.33 | 25.619 | +17.619 (220%) |
| TBBK | The Bancorp Inc | 16.82 | 25.616 | +17.616 (220%) |
| NR | Newpark Resources | 2.65 | 25.592 | +17.592 (220%) |
| MCF | Contango Oil & Gas Company | 2.85 | 25.551 | +17.551 (219%) |
| DRAD | Digirad Corp | 3.59 | 25.524 | +17.524 (219%) |
| RYTM | Rhythm Pharmaceuticals Inc | 35.95 | 25.524 | +17.524 (219%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.76 | 25.50 | +17.50 (219%) |
| TTGT | Techtarget Inc | 71.68 | 25.49 | +17.49 (219%) |
| PIXY | Shiftpixy Inc | 2.96 | 25.424 | +17.424 (218%) |
| AMAT | Applied Materials | 107.97 | 25.415 | +17.415 (218%) |
| OXBR | Oxbridge Ord Shrs | 2.27 | 25.414 | +17.414 (218%) |
| BEP | Brookfield Renewable | 48.97 | 25.403 | +17.403 (218%) |
| SYNL | Synalloy Cp | 8.84 | 25.39 | +17.39 (217%) |
| ALNA | Allena Pharmaceuticals Inc | 1.63 | 25.385 | +17.385 (217%) |
| OII | Oceaneering International | 10.35 | 25.303 | +17.303 (216%) |
| AERI | Aerie Pharmaceuticals | 16.50 | 25.19 | +17.19 (215%) |
| XENE | Xenon Pharmaceuticals Inc | 16.51 | 25.171 | +17.171 (215%) |
| IIVI | I I V I Inc | 93.27 | 25.077 | +17.077 (213%) |
| DLX | Deluxe Corp | 33.22 | 25.075 | +17.075 (213%) |
| TDOC | Teladoc Health Inc | 245.50 | 25.038 | +17.038 (213%) |
| AVID | Avid Tech Inc | 17.70 | 25.00 | +17.00 (212%) |
| ZIOP | Ziopharm Oncology IN | 3.60 | 25.00 | +17.00 (212%) |
| SSKN | Strata Skin Scien | 1.85 | 25.00 | +17.00 (212%) |
| CX | Cemex S.A.B. DE C.V. | 6.46 | 24.952 | +16.952 (212%) |
| NIO | Nio Inc | 58.34 | 24.872 | +16.872 (211%) |
| INMD | Inmode Ltd | 58.55 | 24.84 | +16.84 (210%) |
| TANH | Tantech Holdings | 1.86 | 24.832 | +16.832 (210%) |
| AEO | American Eagle Outfitters | 23.93 | 24.83 | +16.83 (210%) |
| RNET | Rignet Inc | 7.14 | 24.825 | +16.825 (210%) |
| AMSC | Amer Superconductor | 28.32 | 24.813 | +16.813 (210%) |
| LEE | Lee Enterprises Inc | 1.41 | 24.779 | +16.779 (210%) |
| EBIX | Ebix Inc | 45.03 | 24.771 | +16.771 (210%) |
| LIT | G-X Lithium ETF | 71.45 | 24.76 | +16.76 (210%) |
| USEG | U S Energy Corp | 4.50 | 24.654 | +16.654 (208%) |
| AY | Atlantica Yield Plc | 46.42 | 24.651 | +16.651 (208%) |
| TRIP | Tripadvisor Inc | 33.63 | 24.602 | +16.602 (208%) |
| DKL | Delek Logistics Partners LP | 37.28 | 24.557 | +16.557 (207%) |
| CRSP | Crispr Therapeutics Ag | 185.10 | 24.554 | +16.554 (207%) |
| MLSS | Milestone Scientific | 2.74 | 24.545 | +16.545 (207%) |
| AMBA | Ambarella Inc | 109.71 | 24.543 | +16.543 (207%) |
| PBD | Global Clean Energy Invesco ETF | 40.20 | 24.497 | +16.497 (206%) |
| CNFR | Conifer Holdings | 2.90 | 24.464 | +16.464 (206%) |
| VSAT | Viasat Inc | 39.09 | 24.451 | +16.451 (206%) |
| EAF | Graftech International Ltd | 10.85 | 24.427 | +16.427 (205%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 24.378 | +16.378 (205%) |
| ROKU | Roku Inc | 423.64 | 24.34 | +16.34 (204%) |
| THC | Tenet Healthcare Corp | 50.05 | 24.317 | +16.317 (204%) |
| BOXL | Boxlight Corp Cl A | 2.20 | 24.294 | +16.294 (204%) |
| DWSN | Dawson Geophscl | 2.61 | 24.286 | +16.286 (204%) |
| UFAB | Unique Fabricating Inc | 7.28 | 24.232 | +16.232 (203%) |
| USD | Ultra Semiconductors Proshares | 126.93 | 24.21 | +16.21 (203%) |
| ETH | Ethan Allen Interiors Inc | 23.76 | 24.203 | +16.203 (203%) |
| SLCA | U.S. Silica Holdings Inc | 8.69 | 24.143 | +16.143 (202%) |
| OXFD | Oxford Immunotec | 21.91 | 24.136 | +16.136 (202%) |
| IAC | Iac Holdings Inc | 203.52 | 24.098 | +16.098 (201%) |
| USAC | USA Compression Partners LP | 16.15 | 24.04 | +16.04 (200%) |
| NTN | Ntn Buzztime | 2.69 | 23.963 | +15.963 (200%) |
| OMER | Omeros Corp | 18.62 | 23.886 | +15.886 (199%) |
| MKSI | Mks Instruments Inc | 184.96 | 23.877 | +15.877 (198%) |
| RICK | RCI Hospitality Hold | 42.71 | 23.869 | +15.869 (198%) |
| KEQU | Kewaunee Scientifi | 12.64 | 23.80 | +15.80 (198%) |
| NHLD | National Holdings | 3.28 | 23.774 | +15.774 (197%) |
| SFNC | Simmons First Natl | 26.08 | 23.719 | +15.719 (196%) |
| GVA | Granite Construction Inc | 33.22 | 23.678 | +15.678 (196%) |
| CRUS | Cirrus Logic Inc | 99.46 | 23.66 | +15.66 (196%) |
| NERV | Minerva Neuroscie | 3.19 | 23.643 | +15.643 (196%) |
| ADIL | Adial Pharmaceuticals Inc | 2.25 | 23.626 | +15.626 (195%) |
| TCS | The Container Store Group Inc | 12.35 | 23.624 | +15.624 (195%) |
| COLL | Collegium Pharma | 23.62 | 23.60 | +15.60 (195%) |
| GLNG | Golar Lng Ltd | 11.47 | 23.599 | +15.599 (195%) |
| TACT | Transact Tech Inc | 10.07 | 23.558 | +15.558 (194%) |
| ARTW | Art S Way MFG Company | 2.99 | 23.554 | +15.554 (194%) |
| HIL | Hill International Inc | 2.31 | 23.529 | +15.529 (194%) |
| HTBX | Heat Biologics Inc | 7.09 | 23.519 | +15.519 (194%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.60 | 23.509 | +15.509 (194%) |
| MVO | Mv Oil Trust | 3.68 | 23.49 | +15.49 (194%) |
| DVD | Dover Downs Entertainment | 2.42 | 23.469 | +15.469 (193%) |
| GTLS | Chart Industries IN | 138.24 | 23.451 | +15.451 (193%) |
| FOXF | Fox Factory Cp | 126.09 | 23.448 | +15.448 (193%) |
| BCOR | Blucora Inc | 17.13 | 23.415 | +15.415 (193%) |
| AMEH | Apollo Medical Holdings Inc | 22.20 | 23.402 | +15.402 (193%) |
| RUBY | Rubius Therapeutics Inc | 9.24 | 23.364 | +15.364 (192%) |
| REPH | Recro Pharma Inc | 3.70 | 23.333 | +15.333 (192%) |
| REVG | Rev Group Inc | 11.64 | 23.305 | +15.305 (191%) |
| AAOI | Applied Optoelect | 10.49 | 23.267 | +15.267 (191%) |
| UMDD | Ultrapro Midcap 400 Proshares | 121.561 | 23.218 | +15.218 (190%) |
| SGH | Smart Global Holdings Inc | 41.37 | 23.198 | +15.198 (190%) |
| TPC | Tutor Perini Corp | 16.45 | 23.129 | +15.129 (189%) |
| UMC | United Microelectronics Corp | 10.00 | 23.001 | +15.001 (188%) |
| NEOS | Neos Therapeutics | 0.824 | 22.985 | +14.985 (187%) |
| ORA | Ormat Technologies | 106.39 | 22.966 | +14.966 (187%) |
| AWRE | Aware Inc | 4.29 | 22.923 | +14.923 (187%) |
| GKOS | Glaukos Corp | 88.74 | 22.807 | +14.807 (185%) |
| AGRO | Adecoagro S.A. | 7.76 | 22.785 | +14.785 (185%) |
| PAVM | Pavmed Inc | 2.16 | 22.727 | +14.727 (184%) |
| SMSI | Smith Micro Software | 6.81 | 22.703 | +14.703 (184%) |
| BKTI | Bk Technologies Inc | 3.46 | 22.695 | +14.695 (184%) |
| NETE | Net Element Inc | 14.61 | 22.67 | +14.67 (183%) |
| FLY | Fly Leasing Ltd | 9.75 | 22.642 | +14.642 (183%) |
| NVEE | Nv5 Global | 91.94 | 22.587 | +14.587 (182%) |
| MRO | Marathon Oil Corp | 8.25 | 22.585 | +14.585 (182%) |
| AMS | American Shared Hospital Services | 2.50 | 22.549 | +14.549 (182%) |
| FL | Footlocker Inc | 47.83 | 22.515 | +14.515 (181%) |
| GPP | Green Plains Partners LP | 9.80 | 22.50 | +14.50 (181%) |
| KMX | Carmax Inc | 120.29 | 22.433 | +14.433 (180%) |
| NTES | Netease Inc Ads | 116.03 | 22.407 | +14.407 (180%) |
| SRAX | Social Reality Inc | 3.06 | 22.40 | +14.40 (180%) |
| GOGO | Gogo Inc | 11.64 | 22.397 | +14.397 (180%) |
| HMI | Huami Corp ADR | 14.98 | 22.386 | +14.386 (180%) |
| RNWK | Realnetworks Inc | 1.75 | 22.378 | +14.378 (180%) |
| ALLT | Allot Communications | 14.33 | 22.374 | +14.374 (180%) |
| MDCA | Mdc Partners Cl A | 2.63 | 22.326 | +14.326 (179%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 22.311 | +14.311 (179%) |
| NEXA | Nexa Resources S.A. | 9.06 | 22.267 | +14.267 (178%) |
| ENDP | Endo Int'l Plc | 6.81 | 22.262 | +14.262 (178%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 22.251 | +14.251 (178%) |
| DSX | Diana Shipping Inc | 2.42 | 22.222 | +14.222 (178%) |
| PED | Pedevco Corp | 1.43 | 22.222 | +14.222 (178%) |
| IFMK | Ifresh Inc | 1.10 | 22.222 | +14.222 (178%) |
| IDXG | Interpace Diag Group | 4.19 | 22.157 | +14.157 (177%) |
| MTZ | Mastec Inc | 80.71 | 22.14 | +14.14 (177%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 113.984 | 22.109 | +14.109 (176%) |
| OSUR | Orasure Tech Inc | 13.54 | 21.982 | +13.982 (175%) |
| FCX | Freeport-Mcmoran Inc | 30.04 | 21.965 | +13.965 (175%) |
| PACW | Pacwest Bancorp | 30.32 | 21.963 | +13.963 (175%) |
| TLYS | Tilly's Inc | 10.06 | 21.939 | +13.939 (174%) |
| MTDR | Matador Resources Company | 14.85 | 21.921 | +13.921 (174%) |
| PFIE | Profire Energy | 1.07 | 21.868 | +13.868 (173%) |
| WIT | Wipro Ltd | 6.58 | 21.852 | +13.852 (173%) |
| FAS | Financial Bull 3X Direxion | 66.87 | 21.803 | +13.803 (173%) |
| SAH | Sonic Automotive | 48.11 | 21.797 | +13.797 (172%) |
| SMED | Sharps Compliance | 11.74 | 21.784 | +13.784 (172%) |
| CWH | Camping World Holdings Inc | 34.95 | 21.777 | +13.777 (172%) |
| NICK | Nicholas Fincl Inc | 9.18 | 21.751 | +13.751 (172%) |
| MTSI | Macom Technology S | 62.51 | 21.745 | +13.745 (172%) |
| PBF | PBF Energy Inc | 8.29 | 21.733 | +13.733 (172%) |
| PRQR | Proqr Therapeutics | 5.27 | 21.709 | +13.709 (171%) |
| ASYS | Amtech Systems Inc | 7.64 | 21.656 | +13.656 (171%) |
| DAIO | Data I O Cp | 5.255 | 21.644 | +13.644 (171%) |
| VNET | 21Vianet Group Inc | 38.91 | 21.594 | +13.594 (170%) |
| TSLA | Tesla Inc | 844.99 | 21.581 | +13.581 (170%) |
| AEIS | Advanced Energy | 120.09 | 21.561 | +13.561 (170%) |
| BHF | Brighthouse Financial Inc | 41.39 | 21.557 | +13.557 (169%) |
| PETZ | Tdh Holdings Inc | 2.03 | 21.557 | +13.557 (169%) |
| TGC | Tengasco Inc | 1.58 | 21.538 | +13.538 (169%) |
| PHX | Phx Minerals Inc | 3.05 | 21.514 | +13.514 (169%) |
| DNN | Denison Mines Corp | 0.723 | 21.513 | +13.513 (169%) |
| XENT | Intersect Ent Inc | 26.40 | 21.491 | +13.491 (169%) |
| MOS | Mosaic Company | 28.41 | 21.462 | +13.462 (168%) |
| MSN | Emerson Radio Corp | 1.19 | 21.429 | +13.429 (168%) |
| FLWS | 1-800-Flowers.com | 31.80 | 21.328 | +13.328 (167%) |
| TRT | Trio-Tech International | 4.549 | 21.307 | +13.307 (166%) |
| PLAY | Dave & Buster's Ente | 33.69 | 21.274 | +13.274 (166%) |
| JELD | Jeld-Wen Holding Inc | 29.15 | 21.256 | +13.256 (166%) |
| MC | Moelis | 54.25 | 21.202 | +13.202 (165%) |
| XTLB | Xtl Biopharma Ads | 3.49 | 21.181 | +13.181 (165%) |
| CLCT | Collectors Universe | 91.65 | 21.15 | +13.15 (164%) |
| CLF | Cleveland-Cliffs Inc | 16.32 | 21.068 | +13.068 (163%) |
| IQ | Iqiyi Inc ADR | 20.86 | 21.068 | +13.068 (163%) |
| UFCS | United Fire Group | 30.52 | 21.063 | +13.063 (163%) |
| AES | The Aes Corp | 27.28 | 21.029 | +13.029 (163%) |
| SQM | Sociedad Quimica Y Minera S.A. | 57.18 | 21.016 | +13.016 (163%) |
| HCC | Warrior Met Coal Inc | 23.04 | 21.008 | +13.008 (163%) |
| MERC | Mercer Intl Inc | 12.27 | 21.006 | +13.006 (163%) |
| EVLO | Evelo Biosciences Inc | 14.02 | 20.966 | +12.966 (162%) |
| NRG | NRG Energy | 40.87 | 20.953 | +12.953 (162%) |
| DNOW | Now Inc | 8.14 | 20.951 | +12.951 (162%) |
| CASA | Casa Systems Inc | 7.93 | 20.884 | +12.884 (161%) |
| AXTI | Axt Inc | 11.89 | 20.833 | +12.833 (160%) |
| VMI | Valmont Industries | 208.93 | 20.825 | +12.825 (160%) |
| ERYP | Erytech Pharma | 11.72 | 20.825 | +12.825 (160%) |
| FFNW | First Financial Nort | 13.00 | 20.818 | +12.818 (160%) |
| MGA | Magna International | 77.05 | 20.806 | +12.806 (160%) |
| SHAK | Shake Shack Inc | 109.07 | 20.773 | +12.773 (160%) |
| PODD | Insulet Corp | 290.62 | 20.765 | +12.765 (160%) |
| ITI | Iteris Inc | 6.75 | 20.751 | +12.751 (159%) |
| AMKR | Amkor Technology | 18.46 | 20.733 | +12.733 (159%) |
| DXPE | Dxp Enterprise | 26.97 | 20.725 | +12.725 (159%) |
| GNK | Genco Shipping & Trading Ltd | 8.68 | 20.723 | +12.723 (159%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 20.709 | +12.709 (159%) |
| WTTR | Select Energy Services Inc | 5.19 | 20.698 | +12.698 (159%) |
| POWI | Power Integratn | 93.06 | 20.575 | +12.575 (157%) |
| RKDA | Arcadia Bio | 3.05 | 20.553 | +12.553 (157%) |
| BZH | Beazer Homes USA | 19.30 | 20.55 | +12.55 (157%) |
| TREE | Lendingtree Inc | 314.21 | 20.493 | +12.493 (156%) |
| JE | Just Energy Group Inc | 5.59 | 20.474 | +12.474 (156%) |
| BKYI | Bio-Key Intl Inc | 4.18 | 20.461 | +12.461 (156%) |
| SMTX | Smtc Corp | 5.89 | 20.45 | +12.45 (156%) |
| HZO | Marinemax Inc | 43.12 | 20.38 | +12.38 (155%) |
| SAA | Ultra Smallcap 600 Proshares | 127.426 | 20.347 | +12.347 (154%) |
| EMX | Emx Royalty Group | 3.61 | 20.333 | +12.333 (154%) |
| TSEM | Tower Semiconductor | 30.49 | 20.324 | +12.324 (154%) |
| JWN | Nordstrom | 36.24 | 20.319 | +12.319 (154%) |
| ANF | Abercrombie & Fitch Company | 24.09 | 20.21 | +12.21 (153%) |
| XSPA | Xpresspa Group Inc | 1.61 | 20.149 | +12.149 (152%) |
| WLDN | Willdan Group Inc | 50.20 | 20.124 | +12.124 (152%) |
| VST | Vistra Energy Corp | 21.19 | 20.057 | +12.057 (151%) |
| AMSWA | Amer Software Inc | 20.06 | 20.048 | +12.048 (151%) |
| DAR | Darling International Inc | 67.62 | 20.043 | +12.043 (151%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 20.00 | +12.00 (150%) |
| TDW | Tidewater Inc | 10.93 | 19.978 | +11.978 (150%) |
| ON | On Semiconductor | 37.84 | 19.975 | +11.975 (150%) |
| MNTX | Manitex Intl Inc | 5.59 | 19.957 | +11.957 (149%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.81 | 19.95 | +11.95 (149%) |
| NAVI | Navient Cp | 11.20 | 19.914 | +11.914 (149%) |
| CQQQ | China Technology Invesco ETF | 96.52 | 19.901 | +11.901 (149%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 19.897 | +11.897 (149%) |
| PNBK | Patriot Natl Bncp | 10.19 | 19.882 | +11.882 (149%) |
| BLMN | Bloomin' Brands Inc | 22.30 | 19.828 | +11.828 (148%) |
| IVZ | Invesco Plc | 20.90 | 19.771 | +11.771 (147%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.09 | 19.762 | +11.762 (147%) |
| NBRV | Nabriva Therape Ads | 2.97 | 19.758 | +11.758 (147%) |
| KVHI | K V H Inds Inc | 12.56 | 19.733 | +11.733 (147%) |
| NWL | Newell Rubbermaid Inc | 24.66 | 19.709 | +11.709 (146%) |
| CDMO | Avid Bioservices Inc | 13.62 | 19.684 | +11.684 (146%) |
| ECOM | Channeladvisor Corp | 19.51 | 19.62 | +11.62 (145%) |
| BANC | First Pactrust Bancorp | 17.64 | 19.593 | +11.593 (145%) |
| ASML | Asml Hld NY Reg | 570.74 | 19.592 | +11.592 (145%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 11.97 | 19.58 | +11.58 (145%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.85 | 19.579 | +11.579 (145%) |
| COLB | Columbia Banking Sys | 41.10 | 19.546 | +11.546 (144%) |
| BNED | Barnes & Noble Education Inc C | 4.96 | 19.518 | +11.518 (144%) |
| LTRPA | Liberty Tripadv A | 4.41 | 19.512 | +11.512 (144%) |
| GS | Goldman Sachs Group | 289.37 | 19.51 | +11.51 (144%) |
| FIVE | Five Below Inc | 188.68 | 19.508 | +11.508 (144%) |
| GIII | G-III Apparel Gp | 26.90 | 19.449 | +11.449 (143%) |
| LPI | Laredo Petroleum Holdings Inc | 24.35 | 19.421 | +11.421 (143%) |
| MGY | Magnolia Oil & Gas Corp | 8.92 | 19.411 | +11.411 (143%) |
| CAMT | Camtek Ltd | 23.78 | 19.378 | +11.378 (142%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.18 | 19.34 | +11.34 (142%) |
| MICT | Micronet Enertec Tec | 2.35 | 19.289 | +11.289 (141%) |
| AQUA | Evoqua Water Technologies Corp | 30.31 | 19.284 | +11.284 (141%) |
| LNN | Lindsay Corp | 148.78 | 19.253 | +11.253 (141%) |
| FBC | Flagstar Bancorp | 47.18 | 19.232 | +11.232 (140%) |
| EAR | Eargo Inc | 56.67 | 19.205 | +11.205 (140%) |
| UNAM | Unico American Cp | 5.40 | 19.205 | +11.205 (140%) |
| DLNG | Dynagas Lng Partners LP | 2.67 | 19.196 | +11.196 (140%) |
| ARCH | Arch Resources Inc | 50.49 | 19.193 | +11.193 (140%) |
| AGO | Assured Guaranty Ltd | 36.45 | 19.157 | +11.157 (139%) |
| EVOL | Evolving Systems Inc | 2.24 | 19.149 | +11.149 (139%) |
| CNXC | Concentrix Corporation | 117.54 | 19.124 | +11.124 (139%) |
| WBT | Welbilt Inc | 13.81 | 19.052 | +11.052 (138%) |
| ALLY | Ally Financial | 39.94 | 19.011 | +11.011 (138%) |
| LODE | Comstock Mining Inc | 1.19 | 19.00 | +11.00 (138%) |
| AR | Antero Resources Corp | 6.52 | 18.978 | +10.978 (137%) |
| MU | Micron Technology | 85.01 | 18.962 | +10.962 (137%) |
| IIN | Intricon Corp | 19.72 | 18.938 | +10.938 (137%) |
| PE | Parsley Energy | 16.93 | 18.89 | +10.89 (136%) |
| PRLB | Proto Labs Inc | 190.11 | 18.856 | +10.856 (136%) |
| CPLP | Capital Product Part | 9.52 | 18.851 | +10.851 (136%) |
| KLXE | Klx Energy Services Holdings Inc | 8.26 | 18.849 | +10.849 (136%) |
| BLIN | Bridgeline Digital | 3.28 | 18.841 | +10.841 (136%) |
| LB | L Brands Inc | 45.90 | 18.82 | +10.82 (135%) |
| KRYS | Krystal Biotech Inc | 69.62 | 18.805 | +10.805 (135%) |
| ABMD | Abiomed Inc | 348.56 | 18.804 | +10.804 (135%) |
| FTI | Technipfmc Plc | 11.26 | 18.776 | +10.776 (135%) |
| AIA | Asia 50 Ishares ETF | 99.79 | 18.741 | +10.741 (134%) |
| HSTM | Healthstream Inc | 24.97 | 18.735 | +10.735 (134%) |
| PII | Polaris Industries Inc | 117.74 | 18.666 | +10.666 (133%) |
| AUTO | Autoweb Inc | 3.44 | 18.621 | +10.621 (133%) |
| AMRC | Ameresco Inc | 59.21 | 18.586 | +10.586 (132%) |
| MDRX | Allscripts Hlthcare | 16.60 | 18.571 | +10.571 (132%) |
| ENTG | Entegris Inc | 113.56 | 18.563 | +10.563 (132%) |
| FORTY | Formula Sys [1985] | 92.90 | 18.561 | +10.561 (132%) |
| AFI | Armstrong Flooring Inc | 4.09 | 18.551 | +10.551 (132%) |
| SNP | China Petroleum & Chemical Corp | 53.24 | 18.548 | +10.548 (132%) |
| COF | Capital One Financial Corp | 108.54 | 18.532 | +10.532 (132%) |
| PRTY | Party City Holdco Inc | 7.10 | 18.531 | +10.531 (132%) |
| WAL | Western Alliance Bancorp | 69.38 | 18.517 | +10.517 (131%) |
| CDR | Cedar Realty Trust Inc | 11.37 | 18.438 | +10.438 (130%) |
| TPH | Tri Pointe Homes Inc | 20.88 | 18.434 | +10.434 (130%) |
| MGTA | Magenta Therapeutics Inc | 8.29 | 18.429 | +10.429 (130%) |
| CLLS | Cellectis S.A. ADR | 31.62 | 18.427 | +10.427 (130%) |
| PMBC | Pacific Mercantile | 5.80 | 18.367 | +10.367 (130%) |
| MGLN | Magellan Health | 94.51 | 18.359 | +10.359 (129%) |
| ARRY | Array Technologies Inc | 49.70 | 18.333 | +10.333 (129%) |
| CLPS | Clps Incorp | 3.49 | 18.305 | +10.305 (129%) |
| SUM | Summit Materials Inc | 23.14 | 18.303 | +10.303 (129%) |
| SBH | Sally Beauty Holdings | 14.48 | 18.301 | +10.301 (129%) |
| GIFI | Gulf Island Fab | 3.75 | 18.297 | +10.297 (129%) |
| APPN | Appian Corp Cl A | 184.41 | 18.287 | +10.287 (129%) |
| BSM | Black Stone Minerals LP | 8.28 | 18.286 | +10.286 (129%) |
| EQT | Eqt Corp | 15.99 | 18.269 | +10.269 (128%) |
| LEAF | Leaf Group Ltd | 5.31 | 18.263 | +10.263 (128%) |
| IO | ION Geophysical Corp | 2.85 | 18.257 | +10.257 (128%) |
| INSP | Inspire Medical Systems Inc | 219.60 | 18.249 | +10.249 (128%) |
| EWY | South Korea Ishares MSCI ETF | 96.04 | 18.247 | +10.247 (128%) |
| SXC | Suncoke Energy Inc | 5.45 | 18.221 | +10.221 (128%) |
| STRL | Sterling Constructio | 23.63 | 18.209 | +10.209 (128%) |
| TCF | TCF Financial Corp | 43.15 | 18.187 | +10.187 (127%) |
| LPTH | Lightpath Tech Inc | 4.16 | 18.182 | +10.182 (127%) |
| PBHC | Pathfinder Bcp MD | 13.00 | 18.182 | +10.182 (127%) |
| PSTI | Pluristem Therapeutc | 7.35 | 18.167 | +10.167 (127%) |
| ICD | Independence Contract Drilling Inc | 3.78 | 18.125 | +10.125 (127%) |
| M | Macy's Inc | 12.32 | 18.121 | +10.121 (127%) |
| DIOD | Diodes Inc | 79.92 | 18.103 | +10.103 (126%) |
| XXII | 22nd Century Group Inc | 2.61 | 18.10 | +10.10 (126%) |
| LLY | Eli Lilly and Company | 202.35 | 18.057 | +10.057 (126%) |
| TXMD | Therapeuticsmd Inc | 1.44 | 18.033 | +10.033 (125%) |
| NTRA | Natera Inc | 119.99 | 18.019 | +10.019 (125%) |
| AP | Ampco-Pittsburgh Corp | 6.88 | 18.01 | +10.01 (125%) |
| LMAT | Lemaitre Vascular | 44.77 | 18.002 | +10.002 (125%) |
| FEDU | Four Seasons Education Cayman Inc | 1.18 | 18.00 | +10.00 (125%) |
| SYF | Synchrony Financial | 38.17 | 17.991 | +9.991 (125%) |
| CMA | Comerica Inc | 62.06 | 17.918 | +9.918 (124%) |
| NWPX | Northwest Pipe Company | 32.20 | 17.862 | +9.862 (123%) |
| CREE | Cree Inc | 115.17 | 17.857 | +9.857 (123%) |
| UNM | Unumprovident Corp | 25.49 | 17.846 | +9.846 (123%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.83 | 17.842 | +9.842 (123%) |
| CRC | California Resources Corp | 24.72 | 17.827 | +9.827 (123%) |
| USAP | Universal Stainles | 7.80 | 17.825 | +9.825 (123%) |
| AAME | Atlantic Amer Cp | 2.45 | 17.788 | +9.788 (122%) |
| FFIC | Flushing Finl Corp | 18.75 | 17.776 | +9.776 (122%) |
| TROX | Tronox Inc | 16.51 | 17.76 | +9.76 (122%) |
| UWM | Ultra Russell 2000 Proshares | 104.93 | 17.753 | +9.753 (122%) |
| ICL | Israel Chemicals Ltd | 5.44 | 17.749 | +9.749 (122%) |
| SCYX | Scynexis Inc | 7.31 | 17.713 | +9.713 (121%) |
| CUTR | Cutera Inc | 25.72 | 17.712 | +9.712 (121%) |
| KEY | Keycorp | 18.15 | 17.704 | +9.704 (121%) |
| TLND | Talend S.A. | 45.10 | 17.693 | +9.693 (121%) |
| WBS | Webster Financial Corp | 49.10 | 17.689 | +9.689 (121%) |
| DVN | Devon Energy Corp | 18.39 | 17.658 | +9.658 (121%) |
| HOPE | Hope Bancorp Inc | 12.22 | 17.613 | +9.613 (120%) |
| SVVC | Firsthand Technology | 5.08 | 17.593 | +9.593 (120%) |
| VET | Vermilion Energy Inc | 5.69 | 17.562 | +9.562 (120%) |
| FEYE | Fireeye Inc | 22.60 | 17.525 | +9.525 (119%) |
| NES | Nuverra Environmental Solutions | 2.75 | 17.521 | +9.521 (119%) |
| KLIC | Kulicke and Soffa | 38.51 | 17.516 | +9.516 (119%) |
| AMBO | Ambow Education Holding Ltd | 2.55 | 17.512 | +9.512 (119%) |
| PPBI | Pacific Premier Bncp | 35.21 | 17.484 | +9.484 (119%) |
| ADMA | Adma Biologics | 2.42 | 17.476 | +9.476 (118%) |
| SPKE | Spark Energy | 11.03 | 17.465 | +9.465 (118%) |
| PGJ | Golden Dragon China Invesco ETF | 72.42 | 17.46 | +9.46 (118%) |
| ELSE | Electro Sensors IN | 4.85 | 17.433 | +9.433 (118%) |
| CELP | Cypress Energy Partners LP | 2.83 | 17.427 | +9.427 (118%) |
| RMBL | Rumbleon Inc | 33.51 | 17.414 | +9.414 (118%) |
| HOG | Harley-Davidson Inc | 41.94 | 17.413 | +9.413 (118%) |
| VIPS | Vipshop Holdings Ltd | 29.76 | 17.396 | +9.396 (117%) |
| NOAH | Noah Holdings Ltd | 49.22 | 17.358 | +9.358 (117%) |
| MBUU | Malibu Boats Inc | 76.22 | 17.352 | +9.352 (117%) |
| TYHT | Shineco Inc | 3.72 | 17.35 | +9.35 (117%) |
| ABG | Asbury Automotive Group Inc | 167.30 | 17.321 | +9.321 (117%) |
| LRCX | Lam Research Corp | 564.19 | 17.303 | +9.303 (116%) |
| CHIQ | G-X China Consumer ETF | 39.60 | 17.299 | +9.299 (116%) |
| ORN | Orion Group Holdings Inc | 5.90 | 17.296 | +9.296 (116%) |
| MANT | Mantech Intl Cp A | 98.23 | 17.276 | +9.276 (116%) |
| TITN | Titan Machinery Inc | 22.41 | 17.268 | +9.268 (116%) |
| SFIX | Stitch Fix Inc | 82.09 | 17.255 | +9.255 (116%) |
| STAA | Staar Surgical Company | 89.67 | 17.246 | +9.246 (116%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.10 | 17.241 | +9.241 (116%) |
| USCR | U S Concrete Inc | 47.88 | 17.238 | +9.238 (115%) |
| IID | VOYA International High Dividend Equity | 5.31 | 17.219 | +9.219 (115%) |
| IDN | Intellicheck Mobilisia | 11.78 | 17.214 | +9.214 (115%) |
| EGHT | 8X8 Inc | 36.92 | 17.206 | +9.206 (115%) |
| NXGN | Nextgen Healthcare Inc | 21.73 | 17.206 | +9.206 (115%) |
| YVR | Liquid Media Group Ltd | 1.84 | 17.197 | +9.197 (115%) |
| TGNA | Tegna Inc | 15.68 | 17.19 | +9.19 (115%) |
| FFBC | First Finl Bncp [Oh] | 19.99 | 17.175 | +9.175 (115%) |
| OXSQ | Oxford Square Capital Corp | 3.55 | 17.162 | +9.162 (115%) |
| ASPN | Aspen Aerogels Inc | 18.78 | 17.155 | +9.155 (114%) |
| WPX | Wpx Energy Inc | 9.43 | 17.143 | +9.143 (114%) |
| EVH | Evolent Health Inc Cl A Com | 17.98 | 17.134 | +9.134 (114%) |
| HBAN | Huntington Bcshs | 14.51 | 17.111 | +9.111 (114%) |
| ALNY | Alnylam Pharmaceuticals | 166.75 | 17.108 | +9.108 (114%) |
| MNRO | Monro Muffler Brak | 58.21 | 17.099 | +9.099 (114%) |
| MTEM | Molecular Templates Inc | 11.30 | 17.098 | +9.098 (114%) |
| HCM | Hutchison China Ads | 33.28 | 17.059 | +9.059 (113%) |
| CERC | Cerecor Inc | 3.09 | 17.045 | +9.045 (113%) |
| PMD | Psychemedics | 5.36 | 17.031 | +9.031 (113%) |
| BPTH | Bio-Path Holdings | 4.33 | 17.027 | +9.027 (113%) |
| CWBR | Cohbar Inc | 1.65 | 17.021 | +9.021 (113%) |
| SNBR | Sleep Number Corp | 96.82 | 17.017 | +9.017 (113%) |
| RYI | Ryerson Holding Corp | 14.04 | 17.00 | +9.00 (112%) |
| ZUO | Zuora Inc | 14.87 | 16.994 | +8.994 (112%) |
| TPR | Tapestry Inc | 33.75 | 16.944 | +8.944 (112%) |
| CASI | Casi Phrmactcls Inc | 3.25 | 16.906 | +8.906 (111%) |
| IBKR | Interactive Brokers | 69.14 | 16.889 | +8.889 (111%) |
| ROAD | Construction Partners Inc Cl A | 32.46 | 16.889 | +8.889 (111%) |
| KRA | Kraton Performance Polymers Inc | 31.19 | 16.86 | +8.86 (111%) |
| AVT | Avnet Inc | 39.58 | 16.859 | +8.859 (111%) |
| SHSP | Sharpspring Inc | 19.77 | 16.844 | +8.844 (111%) |
| WSC | Willscot Corp | 25.98 | 16.843 | +8.843 (111%) |
| LUNA | Luna Innovations Inc | 11.26 | 16.805 | +8.805 (110%) |
| MTB | M&T Bank Corp | 144.51 | 16.795 | +8.795 (110%) |
| TALO | Talos Energy Inc | 9.81 | 16.786 | +8.786 (110%) |
| SE | Sea Ltd ADR | 233.96 | 16.776 | +8.776 (110%) |
| EQBK | Equity Bncsrs Cm A | 23.48 | 16.758 | +8.758 (109%) |
| SSL | Sasol Ltd | 10.80 | 16.757 | +8.757 (109%) |
| VCRA | Vocera Communications Inc | 45.02 | 16.753 | +8.753 (109%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.98 | 16.752 | +8.752 (109%) |
| TSQ | Townsquare Media Llc | 7.67 | 16.743 | +8.743 (109%) |
| MOV | Movado Group Inc | 20.76 | 16.695 | +8.695 (109%) |
| BYD | Boyd Gaming Corp | 49.81 | 16.678 | +8.678 (108%) |
| AVD | American Vanguard Corp | 17.85 | 16.667 | +8.667 (108%) |
| MOD | Modine Manufacturing Company | 14.28 | 16.667 | +8.667 (108%) |
| CDTX | Cidara Thera | 2.38 | 16.667 | +8.667 (108%) |
| OMP | Oasis Midstream Partners LP | 14.64 | 16.653 | +8.653 (108%) |
| NBN | Northeast Bncp | 26.48 | 16.652 | +8.652 (108%) |
| JD | Jd.com Inc Ads | 95.10 | 16.644 | +8.644 (108%) |
| RILY | B. Riley Financl | 47.67 | 16.638 | +8.638 (108%) |
| RUTH | Ruth's Hospitality | 19.35 | 16.637 | +8.637 (108%) |
| CATM | Cardtronics Inc | 41.27 | 16.615 | +8.615 (108%) |
| PENN | Penn Natl Gaming Inc | 107.19 | 16.587 | +8.587 (107%) |
| RF | Regions Financial Corp | 17.79 | 16.579 | +8.579 (107%) |
| AUPH | Aurinia Pharm Ord | 15.19 | 16.577 | +8.577 (107%) |
| ATRO | Astronics Cp | 14.45 | 16.532 | +8.532 (107%) |
| OXLC | Oxford Lane Capital | 6.21 | 16.51 | +8.51 (106%) |
| GWPH | Gw Pharma ADR | 138.42 | 16.476 | +8.476 (106%) |
| GLBZ | Glen Burnie Bancorp | 11.41 | 16.429 | +8.429 (105%) |
| KLAC | K L A-Tencor Corp | 305.20 | 16.422 | +8.422 (105%) |
| FMBI | First Midwest Bncp | 17.81 | 16.405 | +8.405 (105%) |
| MS | Morgan Stanley | 74.70 | 16.391 | +8.391 (105%) |
| PCRX | Pacira Pharm Inc | 69.55 | 16.382 | +8.382 (105%) |
| SPCB | Supercom Ltd | 1.28 | 16.364 | +8.364 (105%) |
| FTSI | Fts International Inc Cl A | 19.77 | 16.363 | +8.363 (105%) |
| IMAX | Imax Corp | 18.30 | 16.338 | +8.338 (104%) |
| OXM | Oxford Industries | 71.29 | 16.335 | +8.335 (104%) |
| DIG | Ultra Oil & Gas Proshares | 89.96 | 16.333 | +8.333 (104%) |
| OXY | Occidental Petroleum Corp | 21.54 | 16.307 | +8.307 (104%) |
| TER | Teradyne Inc | 140.24 | 16.295 | +8.295 (104%) |
| FANH | Fanhua Inc | 13.92 | 16.291 | +8.291 (104%) |
| FAN | Global Wind Energy First Trust | 25.37 | 16.269 | +8.269 (103%) |
| IRBT | Irobot Corp | 96.55 | 16.255 | +8.255 (103%) |
| LAKE | Lakeland Inds Inc | 27.25 | 16.254 | +8.254 (103%) |
| CATY | Cathay Genl Bncp | 35.55 | 16.252 | +8.252 (103%) |
| ABIO | Arca Biopharma Inc | 4.65 | 16.25 | +8.25 (103%) |
| CPTA | Capitala Finance Crp | 16.39 | 16.241 | +8.241 (103%) |
| ONCY | Oncolytics Biotech Inc | 2.72 | 16.239 | +8.239 (103%) |
| RMBS | Rambus Inc | 20.62 | 16.234 | +8.234 (103%) |
| LAD | Lithia Motors | 330.53 | 16.232 | +8.232 (103%) |
| FHN | First Horizon Corp | 14.34 | 16.207 | +8.207 (103%) |
| LMNX | Luminex Corp | 28.27 | 16.194 | +8.194 (102%) |
| TTEK | Tetra Tech Inc | 134.78 | 16.19 | +8.19 (102%) |
| LIND | Lindblad Expd Hld | 17.38 | 16.176 | +8.176 (102%) |
| WVE | Wave Life Sci Ord Sh | 9.77 | 16.171 | +8.171 (102%) |
| PKBK | Parke Bancorp Inc | 17.76 | 16.154 | +8.154 (102%) |
| IPGP | Ipg Photonics Corp | 251.84 | 16.152 | +8.152 (102%) |
| SNV | Synovus Financial Corp | 37.12 | 16.145 | +8.145 (102%) |
| XSD | S&P Semiconductor SPDR | 192.64 | 16.139 | +8.139 (102%) |
| CHCI | Comstock Hlds Cos | 3.53 | 16.118 | +8.118 (101%) |
| PRPO | Precipio Inc | 2.45 | 16.114 | +8.114 (101%) |
| SPNS | Sapiens Intl Cp NV | 33.04 | 16.093 | +8.093 (101%) |
| CHEF | The Chefs Warehouse | 28.54 | 16.063 | +8.063 (101%) |
| NTEC | Intec Pharma Ord Shr | 4.56 | 16.031 | +8.031 (100%) |
| KNOP | Knot Offshore Partners LP | 17.32 | 16.008 | +8.008 (100%) |
| NEWT | Newtek Bus Svcs | 20.77 | 15.969 | +7.969 (100%) |
| UVSP | Univest Corp of Penn | 23.085 | 15.947 | +7.947 (99%) |
| MBII | Marrone Bio Innov | 1.60 | 15.942 | +7.942 (99%) |
| FCF | First Commonwealth Financial Corp | 12.37 | 15.933 | +7.933 (99%) |
| UXIN | Uxin Ltd Ads | 1.31 | 15.929 | +7.929 (99%) |
| KBH | KB Home | 41.19 | 15.898 | +7.898 (99%) |
| GHC | Graham Holdings Company | 559.40 | 15.892 | +7.892 (99%) |
| INVE | Identiv Inc | 8.18 | 15.864 | +7.864 (98%) |
| HTH | Hilltop Holdings Inc | 31.86 | 15.855 | +7.855 (98%) |
| FRTA | Forterra Inc | 20.78 | 15.831 | +7.831 (98%) |
| KF | Korea Fund | 44.89 | 15.83 | +7.83 (98%) |
| TBK | Triumph Bancorp | 58.50 | 15.819 | +7.819 (98%) |
| RVI | Retail Value Inc | 15.89 | 15.816 | +7.816 (98%) |
| CHII | G-X China Industrials ETF | 16.74 | 15.808 | +7.808 (98%) |
| KINS | Kingstone Cos Inc | 7.33 | 15.798 | +7.798 (97%) |
| MPWR | Monolithic Power Sys | 403.18 | 15.78 | +7.78 (97%) |
| GLOG | Gaslog Ltd | 4.55 | 15.776 | +7.776 (97%) |
| HI | Hillenbrand Inc | 43.52 | 15.775 | +7.775 (97%) |
| LKFN | Lakeland Finl Corp | 60.05 | 15.77 | +7.77 (97%) |
| SBNY | Signature Bank | 151.76 | 15.759 | +7.759 (97%) |
| BLKB | Blackbaud Inc | 64.90 | 15.728 | +7.728 (97%) |
| VREX | Varex Imaging Corp | 19.72 | 15.728 | +7.728 (97%) |
| IVC | Invacare Corp | 9.80 | 15.702 | +7.702 (96%) |
| PDD | Pinduoduo Inc ADR | 172.81 | 15.693 | +7.693 (96%) |
| TSE | Trinseo S.A. | 55.11 | 15.656 | +7.656 (96%) |
| ELY | Callaway Golf Company | 28.61 | 15.643 | +7.643 (96%) |
| YTRA | Yatra Online Inc | 2.22 | 15.625 | +7.625 (95%) |
| ASB | Associated Banc-Corp | 19.17 | 15.621 | +7.621 (95%) |
| LMB | Limbach Holdings Inc | 15.10 | 15.62 | +7.62 (95%) |
| PAG | Penske Automotive Group | 66.09 | 15.603 | +7.603 (95%) |
| HWC | Hancock Whitney Corp | 37.555 | 15.589 | +7.589 (95%) |
| WSM | Williams-Sonoma | 126.71 | 15.569 | +7.569 (95%) |
| EPM | Evolution Petroleum Corp | 3.05 | 15.53 | +7.53 (94%) |
| SONO | Sonos Inc | 28.12 | 15.53 | +7.53 (94%) |
| XRT | S&P Retail SPDR | 73.17 | 15.501 | +7.501 (94%) |
| AUDC | Audiocodes Ltd | 32.13 | 15.492 | +7.492 (94%) |
| CF | Cf Industries Holdings | 43.46 | 15.462 | +7.462 (93%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.23 | 15.453 | +7.453 (93%) |
| STBA | S&T Bancorp Inc | 27.80 | 15.449 | +7.449 (93%) |
| NGL | Ngl Energy Partners LP | 3.14 | 15.441 | +7.441 (93%) |
| RYAM | Rayonier Advanced Materials Inc | 7.48 | 15.432 | +7.432 (93%) |
| CRY | Cryolife | 25.30 | 15.42 | +7.42 (93%) |
| ZTO | Zto Express Cayman Inc | 32.26 | 15.42 | +7.42 (93%) |
| MIXT | Mix Telematics Ltd | 13.70 | 15.417 | +7.417 (93%) |
| PDS | Precision Drilling Corp | 21.29 | 15.393 | +7.393 (92%) |
| VSH | Vishay Intertechnology | 23.09 | 15.392 | +7.392 (92%) |
| CNTY | Century Casinos IN | 7.05 | 15.385 | +7.385 (92%) |
| NUAN | Nuance Communicatns | 49.97 | 15.378 | +7.378 (92%) |
| ZION | Zions Bancorp | 47.39 | 15.36 | +7.36 (92%) |
| CAR | Avis Budget Group | 41.80 | 15.342 | +7.342 (92%) |
| FNI | Chindia ETF FT | 66.055 | 15.319 | +7.319 (91%) |
| QDEL | Quidel Cp | 218.49 | 15.298 | +7.298 (91%) |
| MMYT | Makemytrip Ltd | 31.59 | 15.292 | +7.292 (91%) |
| ONCS | Oncosec Medical | 7.09 | 15.285 | +7.285 (91%) |
| IIIN | Insteel Industries | 27.10 | 15.27 | +7.27 (91%) |
| FF | Futurefuel Corp | 13.91 | 15.244 | +7.244 (91%) |
| BMRA | Biomerica Inc | 6.20 | 15.242 | +7.242 (91%) |
| CSV | Carriage Services | 34.57 | 15.233 | +7.233 (90%) |
| BFRA | Biofrontera Ag ADR | 8.17 | 15.233 | +7.233 (90%) |
| FITB | Fifth Third Bncp | 30.68 | 15.208 | +7.208 (90%) |
| WMS | Advanced Drainage Systems Inc | 91.71 | 15.199 | +7.199 (90%) |
| BRKS | Brooks Automation | 84.14 | 15.197 | +7.197 (90%) |
| BOKF | Bok Financial Corp | 78.24 | 15.194 | +7.194 (90%) |
| GLDD | Great Lakes Drg Dock | 14.03 | 15.189 | +7.189 (90%) |
| RCUS | Arcus Biosciences Inc | 37.05 | 15.169 | +7.169 (90%) |
| HRI | Herc Holdings Inc | 70.68 | 15.133 | +7.133 (89%) |
| TWIN | Twin Disc Inc | 8.99 | 15.109 | +7.109 (89%) |
| CANG | Cango Inc ADR | 8.46 | 15.102 | +7.102 (89%) |
| GFF | Griffon Corp | 23.40 | 15.101 | +7.101 (89%) |
| TECK | Teck Resources Ltd | 20.58 | 15.101 | +7.101 (89%) |
| EMF | Templeton Emerging Markets Fund | 20.60 | 15.084 | +7.084 (89%) |
| NOG | Northern Oil and Gas | 10.85 | 15.058 | +7.058 (88%) |
| AEG | Aegon N.V. | 4.28 | 15.054 | +7.054 (88%) |
| PCOM | Points Intl Ltd | 15.29 | 15.049 | +7.049 (88%) |
| RBB | Rbb Bancorp | 17.74 | 15.045 | +7.045 (88%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 92.19 | 15.032 | +7.032 (88%) |
| FCBP | First Choice Bancorp | 19.37 | 15.024 | +7.024 (88%) |
| IMV | Imv Inc | 3.60 | 15.016 | +7.016 (88%) |
| WYND | Wyndham Destinations Inc | 49.26 | 15.013 | +7.013 (88%) |
| SATS | Echostar Corp | 23.45 | 15.007 | +7.007 (88%) |
| AXDX | Accelerate Diagnosti | 8.51 | 15.00 | +7.00 (88%) |
| MVV | Ultra Midcap 400 Proshares | 53.80 | 14.957 | +6.957 (87%) |
| STG | Sunlands Online Education Group ADR | 1.23 | 14.953 | +6.953 (87%) |
| USLM | U S Lime & Mineral | 131.00 | 14.922 | +6.922 (87%) |
| FSLR | First Solar Inc | 107.53 | 14.895 | +6.895 (86%) |
| IBOC | Intl Bancshares | 41.63 | 14.873 | +6.873 (86%) |
| OPHC | Optimumbank Hlds | 3.56 | 14.839 | +6.839 (85%) |
| SMHI | Seacor Marine Holdings Inc | 3.02 | 14.829 | +6.829 (85%) |
| GDS | Gds Holdings Ltd | 109.11 | 14.816 | +6.816 (85%) |
| PCAR | Paccar Inc | 98.74 | 14.801 | +6.801 (85%) |
| LNG | Cheniere Energy | 66.74 | 14.772 | +6.772 (85%) |
| CI | Cigna Corp | 226.19 | 14.771 | +6.771 (85%) |
| CAKE | Cheesecake Fact | 42.98 | 14.766 | +6.766 (85%) |
| NEWR | New Relic Inc | 79.46 | 14.76 | +6.76 (84%) |
| SMTC | Semtech Corp | 82.23 | 14.734 | +6.734 (84%) |
| FFIV | F5 Networks Inc | 201.00 | 14.706 | +6.706 (84%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 14.697 | +6.697 (84%) |
| CHGG | Chegg Inc | 100.35 | 14.686 | +6.686 (84%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.03 | 14.681 | +6.681 (84%) |
| ELTK | Eltek Ltd | 5.424 | 14.672 | +6.672 (83%) |
| RBC | Regal-Beloit Corp | 133.61 | 14.657 | +6.657 (83%) |
| BCX | Blackrock Resources | 8.30 | 14.641 | +6.641 (83%) |
| SPOK | Spok Holdings Inc | 12.22 | 14.634 | +6.634 (83%) |
| SKT | Tanger Factory Outlet Centers | 12.07 | 14.625 | +6.625 (83%) |
| CNSL | Consolidated Communications Holdings Inc | 5.57 | 14.609 | +6.609 (83%) |
| ICCC | Immucell Cp | 7.14 | 14.607 | +6.607 (83%) |
| TDF | Templeton Dragon Fund | 25.28 | 14.597 | +6.597 (82%) |
| SNDE | Sundance Energy Australia Ltd | 2.12 | 14.595 | +6.595 (82%) |
| CNHI | CNH Industrial N.V. | 13.82 | 14.594 | +6.594 (82%) |
| GWB | Great Western Bancorp Inc | 22.90 | 14.557 | +6.557 (82%) |
| CORN | Teucrium Corn | 16.53 | 14.553 | +6.553 (82%) |
| KEN | Kenon Holdings Ltd | 30.80 | 14.541 | +6.541 (82%) |
| CROX | Crocs Inc | 73.74 | 14.539 | +6.539 (82%) |
| DLHC | Dlh Holdings Corp | 10.32 | 14.539 | +6.539 (82%) |
| TILE | Interface Inc | 11.03 | 14.538 | +6.538 (82%) |
| CONN | Conn's Inc | 13.80 | 14.523 | +6.523 (82%) |
| SFE | Safeguard Scientifics | 6.87 | 14.50 | +6.50 (81%) |
| HLIT | Harmonic Inc | 8.105 | 14.477 | +6.477 (81%) |
| TWOU | 2U Inc | 44.61 | 14.473 | +6.473 (81%) |
| SCVL | Shoe Carnival Inc | 41.63 | 14.462 | +6.462 (81%) |
| CCMP | Cabot Microelectron | 167.93 | 14.441 | +6.441 (81%) |
| PQG | Pq Group Holdings Inc | 14.98 | 14.439 | +6.439 (80%) |
| CNK | Cinemark Holdings Inc | 18.57 | 14.418 | +6.418 (80%) |
| PRGX | Prgx Global Inc | 7.63 | 14.393 | +6.393 (80%) |
| CIVB | Civista Bncshrs | 18.60 | 14.391 | +6.391 (80%) |
| DBD | Diebold Nixdorf Inc | 13.04 | 14.386 | +6.386 (80%) |
| OI | Owens-Illinois | 13.21 | 14.372 | +6.372 (80%) |
| HOVNP | Hovnanian Entr Dep A | 8.863 | 14.361 | +6.361 (80%) |
| KEYS | Keysight Technologies Inc Comm | 146.68 | 14.361 | +6.361 (80%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.39 | 14.358 | +6.358 (79%) |
| KOS | Kosmos Energy Ltd | 2.55 | 14.35 | +6.35 (79%) |
| GOGL | Golden Ocean Gp | 5.50 | 14.345 | +6.345 (79%) |
| MATX | Matson Inc | 66.58 | 14.34 | +6.34 (79%) |
| PXLW | Pixelworks Inc | 3.27 | 14.336 | +6.336 (79%) |
| BANR | Banner Corp | 50.39 | 14.315 | +6.315 (79%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 93.198 | 14.311 | +6.311 (79%) |
| CNXN | PC Connection Inc | 52.15 | 14.289 | +6.289 (79%) |
| RFIL | RF Industries Ltd | 5.68 | 14.286 | +6.286 (79%) |
| APEN | Apollo Endosurgery Inc | 4.00 | 14.286 | +6.286 (79%) |
| RCM | R1 Rcm Inc | 26.00 | 14.286 | +6.286 (79%) |
| VNOM | Viper Energy LP | 14.34 | 14.263 | +6.263 (78%) |
| KTOS | Kratos Defns | 29.43 | 14.247 | +6.247 (78%) |
| SRDX | Surmodics Inc | 44.75 | 14.216 | +6.216 (78%) |
| EBS | Emergent Biosolutions | 110.06 | 14.206 | +6.206 (78%) |
| VEON | Veon Ltd | 1.77 | 14.194 | +6.194 (77%) |
| AVYA | Avaya Holdings Corp | 22.21 | 14.19 | +6.19 (77%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.00 | 14.155 | +6.155 (77%) |
| LPTX | Leap Therapeutics Inc | 2.42 | 14.151 | +6.151 (77%) |
| INGN | Inogen Inc | 46.55 | 14.149 | +6.149 (77%) |
| KE | Kimball Electrnc | 17.83 | 14.149 | +6.149 (77%) |
| VEDL | Vedanta Ltd | 9.28 | 14.145 | +6.145 (77%) |
| VIAV | Viavi Solutions | 16.105 | 14.139 | +6.139 (77%) |
| LBRT | Liberty Oilfield Services Inc | 12.03 | 14.137 | +6.137 (77%) |
| APOG | Apogee Entrpr Inc | 37.13 | 14.106 | +6.106 (76%) |
| XEC | Cimarex Energy Company | 44.50 | 14.103 | +6.103 (76%) |
| TCBI | Texas Capital Bncsh | 66.60 | 14.10 | +6.10 (76%) |
| CLW | Clearwater Paper Corp | 40.90 | 14.086 | +6.086 (76%) |
| SCU | Sculptor Capital Management Inc | 17.86 | 14.049 | +6.049 (76%) |
| CMCT | Cim Commercial TR Cp | 13.97 | 14.041 | +6.041 (76%) |
| HUSA | Houston American Energy Corp | 1.95 | 14.035 | +6.035 (75%) |
| ESTE | Earthstone Energy | 5.61 | 14.024 | +6.024 (75%) |
| GHM | Graham Corp | 17.16 | 14.02 | +6.02 (75%) |
| MGIC | Magic Software Entpr | 16.93 | 14.007 | +6.007 (75%) |
| ATKR | Atkore International Group | 48.20 | 14.002 | +6.002 (75%) |
| TRC | Tejon Ranch Company | 16.13 | 13.993 | +5.993 (75%) |
| BDC | Belden Inc | 47.34 | 13.99 | +5.99 (75%) |
| X | United States Steel Corp | 19.23 | 13.989 | +5.989 (75%) |
| WK | Workiva Llc | 100.89 | 13.974 | +5.974 (75%) |
| EXP | Eagle Materials Inc | 113.98 | 13.969 | +5.969 (75%) |
| HFC | Hollyfrontier Corp | 28.68 | 13.945 | +5.945 (74%) |
| PWR | Quanta Services | 77.81 | 13.941 | +5.941 (74%) |
| MMLP | Martin Midstrm LP | 1.88 | 13.939 | +5.939 (74%) |
| ZUMZ | Zumiez Inc | 43.19 | 13.928 | +5.928 (74%) |
| URI | United Rentals | 259.22 | 13.923 | +5.923 (74%) |
| EHTH | Ehealth Inc | 81.42 | 13.906 | +5.906 (74%) |
| OLLI | Ollies Bargain CS | 93.20 | 13.867 | +5.867 (73%) |
| NHF | Nexpoint Strategic Opportunities Fund | 12.00 | 13.852 | +5.852 (73%) |
| CEIX | Consol Energy Inc | 8.88 | 13.846 | +5.846 (73%) |
| HCSG | Healthcare Svcs Gp | 31.12 | 13.826 | +5.826 (73%) |
| EWT | Taiwan Ishares MSCI ETF | 58.70 | 13.826 | +5.826 (73%) |
| UTHR | United Therapeutic | 167.14 | 13.817 | +5.817 (73%) |
| XERS | Xeris Pharmaceuticals Inc | 5.28 | 13.793 | +5.793 (72%) |
| CFG | Citizens Financial Group Inc/Ri | 38.92 | 13.768 | +5.768 (72%) |
| ANDE | Andersons Inc | 24.90 | 13.751 | +5.751 (72%) |
| UBSI | United Bkshs Inc | 35.09 | 13.744 | +5.744 (72%) |
| YELP | Yelp Inc | 31.87 | 13.74 | +5.74 (72%) |
| ESQ | Esquire Financial Holdings Inc | 23.60 | 13.735 | +5.735 (72%) |
| SOLO | Electrameccanica Vehs Corp | 8.29 | 13.717 | +5.717 (71%) |
| SMG | Scotts Miracle-Gro Company | 227.42 | 13.682 | +5.682 (71%) |
| TUSK | Mammoth Energy Services Inc | 4.57 | 13.682 | +5.682 (71%) |
| KSS | Kohl's Corp | 44.79 | 13.68 | +5.68 (71%) |
| SBCF | Seacoast Banking Cp | 32.58 | 13.678 | +5.678 (71%) |
| PXD | Pioneer Natural Resources Company | 130.00 | 13.676 | +5.676 (71%) |
| INBK | First Internet Bcp | 31.68 | 13.671 | +5.671 (71%) |
| JAX | J. Alexander's Holdings Inc C | 7.65 | 13.67 | +5.67 (71%) |
| EXFO | Exfo Inc | 3.66 | 13.665 | +5.665 (71%) |
| BPY | Brookfield Property Partners L | 17.06 | 13.658 | +5.658 (71%) |
| LGL | LGL Group | 11.16 | 13.646 | +5.646 (71%) |
| ATGE | Adtalem Global Education Inc | 38.56 | 13.646 | +5.646 (71%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 67.75 | 13.636 | +5.636 (70%) |
| NWHM | New Home CO Llc | 5.50 | 13.636 | +5.636 (70%) |
| ABCB | Ameris Bancorp | 42.95 | 13.624 | +5.624 (70%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 86.557 | 13.607 | +5.607 (70%) |
| FXI | China Large-Cap Ishares ETF | 51.97 | 13.596 | +5.596 (70%) |
| PGTI | Pgt Inc | 23.40 | 13.592 | +5.592 (70%) |
| SKY | Skyline Corp | 35.82 | 13.57 | +5.57 (70%) |
| NLS | Nautilus Group | 21.26 | 13.568 | +5.568 (70%) |
| BTN | Ballantyne Strong Inc | 2.01 | 13.559 | +5.559 (69%) |
| RPRX | Royalty Pharma Plc Cl A | 50.42 | 13.559 | +5.559 (69%) |
| HASI | Hannon Armstrong Sustainable IN | 68.85 | 13.558 | +5.558 (69%) |
| DD | Du Pont De.Nemours Inc | 80.98 | 13.529 | +5.529 (69%) |
| OZK | Bank Ozk | 34.08 | 13.524 | +5.524 (69%) |
| UNIT | Uniti Group Inc | 12.76 | 13.523 | +5.523 (69%) |
| OESX | Orion Energy Syst | 11.46 | 13.522 | +5.522 (69%) |
| CAMP | Calamp Corp | 11.00 | 13.519 | +5.519 (69%) |
| MRIN | Marin Software Inc | 2.27 | 13.50 | +5.50 (69%) |
| WHLM | Wilhelmina Intl | 4.71 | 13.494 | +5.494 (69%) |
| NBLX | Noble Midstream Partners LP | 12.62 | 13.489 | +5.489 (69%) |
| TREX | Trex Company | 95.19 | 13.484 | +5.484 (69%) |
| FRC | First Republic Bank | 154.06 | 13.463 | +5.463 (68%) |
| LACQ | Leisure Acquisition Corp | 12.76 | 13.422 | +5.422 (68%) |
| KIM | Kimco Realty Corp | 16.58 | 13.406 | +5.406 (68%) |
| COMM | Commscope Holding Company | 15.06 | 13.404 | +5.404 (68%) |
| MCHI | China Ishares MSCI ETF | 91.10 | 13.393 | +5.393 (67%) |
| NBIX | Neurocrine Bioscienc | 115.00 | 13.379 | +5.379 (67%) |
| AMP | Ameriprise Financial Services | 211.94 | 13.373 | +5.373 (67%) |
| GILD | Gilead Sciences Inc | 66.98 | 13.372 | +5.372 (67%) |
| MTL | Mechel Oao | 1.95 | 13.372 | +5.372 (67%) |
| CHIM | G-X China Materials ETF | 24.60 | 13.364 | +5.364 (67%) |
| INSM | Insmed Inc | 42.08 | 13.362 | +5.362 (67%) |
| MLR | Miller Industries | 40.99 | 13.357 | +5.357 (67%) |
| JCTCF | Jewett-Cameron Trd | 9.94 | 13.341 | +5.341 (67%) |
| CVV | CVD Equipment Corp | 4.93 | 13.333 | +5.333 (67%) |
| TUR | Turkey Ishares MSCI ETF | 28.17 | 13.315 | +5.315 (66%) |
| SLAB | Silicon Labs Inc | 142.64 | 13.305 | +5.305 (66%) |
| EFOI | Energy Focus Inc | 4.94 | 13.303 | +5.303 (66%) |
| KNL | Knoll Inc | 16.02 | 13.296 | +5.296 (66%) |
| ITCI | Intra-Cellular Ther | 32.685 | 13.293 | +5.293 (66%) |
| WWE | World Wrestling Entertainment | 52.59 | 13.267 | +5.267 (66%) |
| ITCB | Itau Corpbanca | 5.55 | 13.265 | +5.265 (66%) |
| SOXX | PHLX Semiconductor Ishares ETF | 424.55 | 13.262 | +5.262 (66%) |
| PNNT | Pennantpark Investme | 5.21 | 13.261 | +5.261 (66%) |
| NLTX | Neoleukin Therapeutics Inc | 13.00 | 13.24 | +5.24 (66%) |
| VC | Visteon Corp | 142.23 | 13.24 | +5.24 (66%) |
| JPM | JP Morgan Chase & Company | 134.83 | 13.226 | +5.226 (65%) |
| TVTY | Tivity Health | 21.92 | 13.223 | +5.223 (65%) |
| WRLD | World Acceptance Cp | 119.50 | 13.216 | +5.216 (65%) |
| ADTN | Adtran Inc | 17.14 | 13.21 | +5.21 (65%) |
| QRVO | Qorvo Inc | 184.12 | 13.193 | +5.193 (65%) |
| KRE | S&P Regional Banking ETF SPDR | 57.25 | 13.187 | +5.187 (65%) |
| CARV | Carver Bancorp | 7.39 | 13.17 | +5.17 (65%) |
| MYE | Myers Industries | 22.10 | 13.159 | +5.159 (64%) |
| ISBC | Investors Bancorp | 11.44 | 13.155 | +5.155 (64%) |
| PEBO | Peoples Bancorp Inc | 30.83 | 13.138 | +5.138 (64%) |
| LSTR | Landstar System | 152.59 | 13.105 | +5.105 (64%) |
| COHN | Cohen & CO Inc | 17.53 | 13.097 | +5.097 (64%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.11 | 13.088 | +5.088 (64%) |
| SMH | Semiconductor Vaneck ETF | 245.55 | 13.073 | +5.073 (63%) |
| RDUS | Radius Health | 22.00 | 13.052 | +5.052 (63%) |
| OMF | Onemain Holdings Inc | 51.19 | 13.052 | +5.052 (63%) |
| SNDR | Schneider National Inc | 23.41 | 13.037 | +5.037 (63%) |
| RNST | Renasant Corp | 37.21 | 13.032 | +5.032 (63%) |
| UFI | Unifi Inc | 19.00 | 13.028 | +5.028 (63%) |
| SAGE | Sage Therapeutic Com | 92.44 | 13.021 | +5.021 (63%) |
| SVT | Servotronics Inc | 8.70 | 12.987 | +4.987 (62%) |
| STL | Sterling Bancorp | 19.51 | 12.97 | +4.97 (62%) |
| MANH | Manhattan Assoc | 118.21 | 12.968 | +4.968 (62%) |
| CRL | Charles River Laboratories Intl | 281.24 | 12.961 | +4.961 (62%) |
| LPG | Dorian Lpg Ltd | 12.75 | 12.932 | +4.932 (62%) |
| SCHW | The Charles Schwab Corp | 58.70 | 12.928 | +4.928 (62%) |
| SYNC | Synacor Inc | 1.66 | 12.925 | +4.925 (62%) |
| PBA | Pembina Pipeline Cor | 28.32 | 12.919 | +4.919 (61%) |
| TDC | Teradata Corp | 25.97 | 12.913 | +4.913 (61%) |
| PEB | Pebblebrook Hotel Trust | 20.73 | 12.908 | +4.908 (61%) |
| HSKA | Heska Corp | 163.71 | 12.903 | +4.903 (61%) |
| CINR | Ciner Resources LP | 14.00 | 12.903 | +4.903 (61%) |
| BWA | Borgwarner Inc | 43.60 | 12.895 | +4.895 (61%) |
| FFIN | First Finl Bkshs Inc | 39.71 | 12.877 | +4.877 (61%) |
| NMRD | Nemaura Med Inc | 4.91 | 12.874 | +4.874 (61%) |
| MOMO | Momo Inc Ads | 15.53 | 12.863 | +4.863 (61%) |
| DE | Deere & Company | 305.50 | 12.856 | +4.856 (61%) |
| DPG | Duff & Phelps Global Utility | 13.00 | 12.847 | +4.847 (61%) |
| ASTE | Astec Inds Inc | 66.38 | 12.834 | +4.834 (60%) |
| NTWK | Netsol Tech Inc | 4.22 | 12.834 | +4.834 (60%) |
| VRNT | Verint Systems Inc | 71.50 | 12.829 | +4.829 (60%) |
| JCI | Johnson Controls Intl | 52.16 | 12.803 | +4.803 (60%) |
| LPLA | Lpl Financial Hld | 116.80 | 12.796 | +4.796 (60%) |
| CRAI | Cra International | 57.94 | 12.79 | +4.79 (60%) |
| PNFP | Pinnacle Finl Ptnrs | 70.95 | 12.78 | +4.78 (60%) |
| IONS | Ionis Pharmaceuticals | 61.27 | 12.774 | +4.774 (60%) |
| CSWI | Csw Industrials Inc | 124.67 | 12.762 | +4.762 (60%) |
| DSWL | Deswell Inds Inc | 3.27 | 12.759 | +4.759 (59%) |
| CEMI | Chembio Diagnostics | 6.20 | 12.727 | +4.727 (59%) |
| TSBK | Timberland Bancorp | 27.50 | 12.705 | +4.705 (59%) |
| IQM | Franklin Intelligent Machines ETF | 47.77 | 12.697 | +4.697 (59%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 99.00 | 12.692 | +4.692 (59%) |
| SCX | L.S. Starrett Company | 4.62 | 12.683 | +4.683 (59%) |
| CYAN | Cyanotech Corp | 3.403 | 12.682 | +4.682 (59%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 12.656 | +4.656 (58%) |
| EGOV | Nic Inc | 29.21 | 12.649 | +4.649 (58%) |
| CTLT | Catalent Inc | 118.28 | 12.648 | +4.648 (58%) |
| BXG | Bluegreen Vacations Corp | 7.49 | 12.632 | +4.632 (58%) |
| SCPH | SC Pharmaceuticals Inc | 6.52 | 12.608 | +4.608 (58%) |
| VCYT | Veracyte Inc | 53.97 | 12.602 | +4.602 (58%) |
| XOM | Exxon Mobil Corp | 48.11 | 12.591 | +4.591 (57%) |
| APT | Alpha Pro Tech | 14.04 | 12.59 | +4.59 (57%) |
| MRVL | Marvell Tech Group | 53.49 | 12.587 | +4.587 (57%) |
| VRTV | Veritiv Corp | 22.63 | 12.587 | +4.587 (57%) |
| EDRY | Eurodry Ltd | 6.44 | 12.587 | +4.587 (57%) |
| CCO | Clear Channel Outdoor Holdings | 1.70 | 12.583 | +4.583 (57%) |
| EYES | Second Sight | 1.88 | 12.575 | +4.575 (57%) |
| KFY | Korn/Ferry International | 48.18 | 12.57 | +4.57 (57%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 135.295 | 12.568 | +4.568 (57%) |
| MELI | Mercadolibre Inc | 1,940.19 | 12.561 | +4.561 (57%) |
| CLR | Continental Resources | 18.91 | 12.56 | +4.56 (57%) |
| OSPN | Onespan Inc | 24.42 | 12.535 | +4.535 (57%) |
| PGC | Peapack Gladstone FI | 25.32 | 12.533 | +4.533 (57%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.16 | 12.531 | +4.531 (57%) |
| ST | Sensata Technologies Holding N.V. | 56.91 | 12.493 | +4.493 (56%) |
| MPC | Marathon Petroleum Corp | 45.39 | 12.491 | +4.491 (56%) |
| STSA | Satsuma Pharmaceuticals Inc | 5.50 | 12.474 | +4.474 (56%) |
| ADPT | Adaptive Biotechnologies Corp | 67.01 | 12.471 | +4.471 (56%) |
| INDL | India Bull 3X Direxion | 47.091 | 12.47 | +4.47 (56%) |
| GXC | S&P China SPDR | 146.35 | 12.464 | +4.464 (56%) |
| BPMP | BP Midstream Partners LP | 12.20 | 12.442 | +4.442 (56%) |
| SAR | Saratoga Investment Corp | 23.68 | 12.441 | +4.441 (56%) |
| FLNT | Fluent Inc | 4.43 | 12.437 | +4.437 (55%) |
| TIG | Trean Insurance Group Inc | 15.28 | 12.436 | +4.436 (55%) |
| DLPN | Dolphin Entertainment Inc | 3.98 | 12.429 | +4.429 (55%) |
| HUYA | Huya Inc | 23.71 | 12.423 | +4.423 (55%) |
| FORM | Formfactor Inc | 48.33 | 12.421 | +4.421 (55%) |
| SWI | Solarwinds Corp | 15.94 | 12.412 | +4.412 (55%) |
| GLPG | Galapagos NV | 111.94 | 12.412 | +4.412 (55%) |
| AN | Autonation Inc | 77.19 | 12.407 | +4.407 (55%) |
| AMG | Affiliated Managers Group | 112.61 | 12.385 | +4.385 (55%) |
| ARCB | Arcbest Corp | 48.65 | 12.382 | +4.382 (55%) |
| HGV | Hilton Grand Vacations Inc | 33.97 | 12.372 | +4.372 (55%) |
| NEE | Nextera Energy | 83.71 | 12.347 | +4.347 (54%) |
| YRD | Yirendai Ltd | 3.64 | 12.346 | +4.346 (54%) |
| MTR | Mesa Royalty Trust | 4.505 | 12.344 | +4.344 (54%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.06 | 12.335 | +4.335 (54%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 42.01 | 12.326 | +4.326 (54%) |
| BBY | Best Buy Company | 114.50 | 12.31 | +4.31 (54%) |
| HVT | Haverty Furniture Companies | 32.75 | 12.273 | +4.273 (53%) |
| CJJD | China Jojo Drugstore | 1.19 | 12.264 | +4.264 (53%) |
| FCG | Natural Gas ETF FT | 10.35 | 12.256 | +4.256 (53%) |
| SITE | Siteone Landscape Supply | 172.83 | 12.256 | +4.256 (53%) |
| MCFT | Mcbc Holdings | 28.96 | 12.248 | +4.248 (53%) |
| BHLB | Berkshire Hills Bancorp | 18.79 | 12.246 | +4.246 (53%) |
| THO | Thor Industries | 107.34 | 12.245 | +4.245 (53%) |
| TGT | Target Corp | 191.27 | 12.234 | +4.234 (53%) |
| ICLR | Icon Plc | 217.93 | 12.225 | +4.225 (53%) |
| BKEP | Blueknight Energy LP | 2.02 | 12.222 | +4.222 (53%) |
| OC | Owens Corning Inc | 86.30 | 12.209 | +4.209 (53%) |
| INFY | Infosys Ltd | 18.20 | 12.207 | +4.207 (53%) |
| SCCO | Southern Peru Copper Corp | 70.41 | 12.207 | +4.207 (53%) |
| AXGN | Axogen Inc | 19.04 | 12.198 | +4.198 (52%) |
| XYF | X Financial | 2.30 | 12.195 | +4.195 (52%) |
| WABC | Westamerica Bancorp | 60.08 | 12.194 | +4.194 (52%) |
| MLM | Martin Marietta Materials | 310.00 | 12.177 | +4.177 (52%) |
| TARO | Taro Pharm Inds | 76.15 | 12.167 | +4.167 (52%) |
| TCBK | Trico Bancshares | 39.83 | 12.166 | +4.166 (52%) |
| FHB | First Hawaiian Inc | 25.45 | 12.164 | +4.164 (52%) |
| NWBI | Northwest Bancshares | 13.75 | 12.153 | +4.153 (52%) |
| SC | Santander Consumer USA Holdings | 23.36 | 12.146 | +4.146 (52%) |
| PCB | Pacific City Finl Cp | 11.83 | 12.133 | +4.133 (52%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.80 | 12.128 | +4.128 (52%) |
| WBK | Westpac Banking Corp | 16.92 | 12.127 | +4.127 (52%) |
| AINV | Apollo Investment Company | 12.30 | 12.124 | +4.124 (52%) |
| VVI | Viad Corp | 37.00 | 12.121 | +4.121 (52%) |
| OPRA | Opera Ltd ADR | 9.62 | 12.121 | +4.121 (52%) |
| KRNT | Kornit Digital Ord | 97.50 | 12.108 | +4.108 (51%) |
| EWO | Austria Ishares MSCI ETF | 21.758 | 12.097 | +4.097 (51%) |
| GTS | Triple-S Management Corp | 24.03 | 12.08 | +4.08 (51%) |
| EAT | Brinker International | 61.82 | 12.074 | +4.074 (51%) |
| FIZZ | Natl Beverage Cp | 94.75 | 12.051 | +4.051 (51%) |
| HCCI | Heritage-Crystal | 22.60 | 12.048 | +4.048 (51%) |
| NVMI | Nova Measuring Instr | 79.40 | 12.02 | +4.02 (50%) |
| ENR | Energizer Holdings Inc | 47.82 | 12.017 | +4.017 (50%) |
| CLH | Clean Harbors | 82.88 | 12.015 | +4.015 (50%) |
| RUSHB | Rush Entpr Cl B | 41.52 | 12.004 | +4.004 (50%) |
| HA | Hawaiian Hlds Inc | 20.44 | 12.00 | +4.00 (50%) |
| SELB | Selecta Biosciences | 3.36 | 12.00 | +4.00 (50%) |
| PROV | Provident Financial | 16.91 | 11.987 | +3.987 (50%) |
| CEO | Cnooc Ltd | 104.45 | 11.987 | +3.987 (50%) |
| SPXL | S&P 500 Bull 3X Direxion | 78.06 | 11.978 | +3.978 (50%) |
| ATI | Allegheny Technologies Inc | 17.96 | 11.97 | +3.97 (50%) |
| WCC | Wesco International | 84.52 | 11.962 | +3.962 (50%) |
| ACM | Aecom Technology Corp | 53.48 | 11.93 | +3.93 (49%) |
| RHP | Ryman Hospitality Properties REIT | 68.80 | 11.925 | +3.925 (49%) |
| SMBK | Smartfinancial Inc | 20.09 | 11.922 | +3.922 (49%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 11.917 | +3.917 (49%) |
| CDZI | Cadiz Inc | 10.99 | 11.914 | +3.914 (49%) |
| RADA | Rada Electr Inds Ltd | 10.34 | 11.905 | +3.905 (49%) |
| CORR | Corenergy Infrastructure Trust Inc | 7.99 | 11.905 | +3.905 (49%) |
| JMP | JMP Group Inc | 4.095 | 11.885 | +3.885 (49%) |
| OPOF | Old Point Finl Cp | 20.25 | 11.878 | +3.878 (48%) |
| GPS | Gap Inc | 22.61 | 11.875 | +3.875 (48%) |
| MET | Metlife Inc | 51.07 | 11.873 | +3.873 (48%) |
| RGEN | Repligen Cp | 216.91 | 11.867 | +3.867 (48%) |
| VRNS | Varonis Systems Inc | 180.29 | 11.863 | +3.863 (48%) |
| ULTA | Ulta Beauty Inc | 300.24 | 11.85 | +3.85 (48%) |
| AGCO | Agco Corp | 115.07 | 11.849 | +3.849 (48%) |
| CLPR | Clipper Realty Inc | 7.27 | 11.846 | +3.846 (48%) |
| NNA | Navios Maritime Acquisition Corp | 3.60 | 11.801 | +3.801 (48%) |
| GRA | W.R. Grace & Company | 61.73 | 11.789 | +3.789 (47%) |
| ALC | Alcon Inc | 73.31 | 11.787 | +3.787 (47%) |
| MINDP | Mitcham Industries Inc | 22.905 | 11.786 | +3.786 (47%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.591 | 11.774 | +3.774 (47%) |
| IWC | Micro-Cap Ishares ETF | 132.995 | 11.77 | +3.77 (47%) |
| UEIC | Universal Elect IN | 59.03 | 11.757 | +3.757 (47%) |
| QCOM | Qualcomm Inc | 164.75 | 11.756 | +3.756 (47%) |
| BANF | Bancfirst Corp | 62.87 | 11.749 | +3.749 (47%) |
| FISI | Financial Institut | 24.19 | 11.732 | +3.732 (47%) |
| RM | Regional Managment Corp | 32.01 | 11.728 | +3.728 (47%) |
| IAT | US Regional Banks Ishares ETF | 48.72 | 11.717 | +3.717 (46%) |
| PRIM | Primoris Services Cp | 30.61 | 11.715 | +3.715 (46%) |
| NVTA | Invitae Corp | 53.13 | 11.712 | +3.712 (46%) |
| TDS | Telephone and Data Systems | 20.35 | 11.69 | +3.69 (46%) |
| ANDA | Andina Acquisition Corp III | 11.50 | 11.65 | +3.65 (46%) |
| NXPI | Nxp Semiconductors | 173.62 | 11.646 | +3.646 (46%) |
| JP | Jupai Holdings Ltd | 1.98 | 11.612 | +3.612 (45%) |
| HSII | Heidrick & Struggl | 31.93 | 11.604 | +3.604 (45%) |
| CKX | Ckx Lands | 10.10 | 11.602 | +3.602 (45%) |
| CTO | Consolidated-Tomoka Land Company | 44.92 | 11.602 | +3.602 (45%) |
| PZD | Cleantech Invesco ETF | 81.81 | 11.579 | +3.579 (45%) |
| SIMO | Silicon Motion Techn | 51.32 | 11.565 | +3.565 (45%) |
| RDNT | Radnet Inc | 19.98 | 11.558 | +3.558 (44%) |
| MATW | Matthews Intl Corp | 31.39 | 11.549 | +3.549 (44%) |
| PFG | Principal Financial Group Inc | 53.48 | 11.533 | +3.533 (44%) |
| KDMN | Kadmon Holdings Llc | 4.84 | 11.521 | +3.521 (44%) |
| AIM | Aim Immunotech Inc | 2.13 | 11.518 | +3.518 (44%) |
| IBP | Installed Building Products | 119.45 | 11.51 | +3.51 (44%) |
| SRRK | Scholar Rock Holding Corp | 53.09 | 11.51 | +3.51 (44%) |
| CENT | Central Garden | 41.90 | 11.495 | +3.495 (44%) |
| REPL | Replimune Group Inc | 44.44 | 11.49 | +3.49 (44%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 62.57 | 11.475 | +3.475 (43%) |
| TAL | Tal Education Group | 78.04 | 11.47 | +3.47 (43%) |
| UGA | US Gasoline | 26.64 | 11.464 | +3.464 (43%) |
| JYNT | The Joint Corp | 29.66 | 11.462 | +3.462 (43%) |
| PTGX | Protagonist Therapeutics Inc | 23.54 | 11.458 | +3.458 (43%) |
| PRSC | Providence Svc Cp | 155.58 | 11.455 | +3.455 (43%) |
| ETSY | Etsy Inc | 212.54 | 11.417 | +3.417 (43%) |
| FULT | Fulton Financial Cor | 14.26 | 11.406 | +3.406 (43%) |
| AAON | Aaon Inc | 71.65 | 11.396 | +3.396 (42%) |
| SLP | Simulations Plus Inc | 73.41 | 11.396 | +3.396 (42%) |
| FNB | F.N.B. Corp | 10.37 | 11.386 | +3.386 (42%) |
| LH | Laboratory Corp of America Holdings | 228.45 | 11.379 | +3.379 (42%) |
| BTO | John Hancock Bank and Thrift Fund | 32.31 | 11.375 | +3.375 (42%) |
| BYSI | Beyondspring Inc | 13.12 | 11.375 | +3.375 (42%) |
| WOW | Wideopenwest Inc | 11.17 | 11.366 | +3.366 (42%) |
| TAOP | Taoping Inc | 3.24 | 11.34 | +3.34 (42%) |
| SXI | Standex International Corp | 84.65 | 11.338 | +3.338 (42%) |
| SIC | Select Interior Concepts Inc Cl A | 8.25 | 11.336 | +3.336 (42%) |
| JNPR | Juniper Networks | 25.25 | 11.332 | +3.332 (42%) |
| NYC | New York City REIT Inc Cl A | 9.83 | 11.325 | +3.325 (42%) |
| MGPI | MGP Ingredients Inc | 52.01 | 11.323 | +3.323 (42%) |
| SMLP | Summit Midstream Partners LP | 16.23 | 11.317 | +3.317 (41%) |
| CENTA | Central Garden & Pet | 39.06 | 11.314 | +3.314 (41%) |
| RPT | Ramco-Gershenson Properties Trust | 9.25 | 11.312 | +3.312 (41%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.30 | 11.307 | +3.307 (41%) |
| GLBS | Globus Maritime Limi | 7.09 | 11.303 | +3.303 (41%) |
| HBMD | Howard Bancorp MD | 13.20 | 11.298 | +3.298 (41%) |
| TAP | Molson Coors Brewing Company | 50.65 | 11.294 | +3.294 (41%) |
| CUBA | Herzfeld Caribbean | 5.62 | 11.287 | +3.287 (41%) |
| FN | Fabrinet | 85.09 | 11.287 | +3.287 (41%) |
| ACI | Albertsons Companies Inc Cl A | 17.38 | 11.268 | +3.268 (41%) |
| TFC | Truist Financial Corp | 51.07 | 11.264 | +3.264 (41%) |
| GSKY | Greensky Inc Cl A | 4.84 | 11.264 | +3.264 (41%) |
| NDP | Tortoise Energy Independence F | 15.22 | 11.257 | +3.257 (41%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.07 | 11.244 | +3.244 (41%) |
| BKE | Buckle Inc | 33.46 | 11.237 | +3.237 (40%) |
| APRN | Blue Apron Holdings Inc | 7.13 | 11.232 | +3.232 (40%) |
| EXTR | Extreme Networks | 7.93 | 11.22 | +3.22 (40%) |
| PEIX | Alto Ingredients Inc | 6.46 | 11.188 | +3.188 (40%) |
| CYBR | Cyberark Soft Ord | 161.30 | 11.18 | +3.18 (40%) |
| AAN | Aarons Holdings Company Inc | 20.19 | 11.178 | +3.178 (40%) |
| CNX | CNX Resources Corp | 12.35 | 11.161 | +3.161 (40%) |
| QRTEB | Qurate Retail Inc Series B | 11.76 | 11.153 | +3.153 (39%) |
| SNX | Synnex Corp | 91.34 | 11.146 | +3.146 (39%) |
| BC | Brunswick Corp | 90.46 | 11.144 | +3.144 (39%) |
| YRCW | YRC Worldwide | 5.345 | 11.123 | +3.123 (39%) |
| REX | Rex American Resources Corp | 86.72 | 11.123 | +3.123 (39%) |
| HZNP | Horizon Therapeutics | 77.43 | 11.122 | +3.122 (39%) |
| DORM | Dorman Products Inc | 99.33 | 11.12 | +3.12 (39%) |
| CLDR | Cloudera Inc | 14.09 | 11.12 | +3.12 (39%) |
| FBSS | Fauquier Bankshares | 19.00 | 11.111 | +3.111 (39%) |
| DHX | Dice Holdings | 2.40 | 11.111 | +3.111 (39%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 11.111 | +3.111 (39%) |
| RICE | Rice Acquisition Corp Cl A | 11.60 | 11.111 | +3.111 (39%) |
| EAST | Eastside Distilling Inc | 1.50 | 11.111 | +3.111 (39%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.50 | 11.111 | +3.111 (39%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 23.92 | 11.101 | +3.101 (39%) |
| RMT | Royce Micro-Cap Trust | 11.11 | 11.10 | +3.10 (39%) |
| MXIM | Maxim Integrated | 96.03 | 11.082 | +3.082 (39%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 153.638 | 11.075 | +3.075 (38%) |
| TECH | Bio-Techne Cp | 355.68 | 11.067 | +3.067 (38%) |
| GMS | Gms Inc | 32.22 | 11.065 | +3.065 (38%) |
| MFC | Manulife Financial Corp | 19.28 | 11.06 | +3.06 (38%) |
| GLRE | Greenlight Cap. Re. | 8.24 | 11.051 | +3.051 (38%) |
| PRSP | Perspecta Inc | 26.23 | 11.05 | +3.05 (38%) |
| HOMB | Home Bancshares Inc | 21.09 | 11.029 | +3.029 (38%) |
| PFS | Provident Financial Services | 19.23 | 11.028 | +3.028 (38%) |
| PZN | Pzena Investment Management Inc | 8.36 | 11.023 | +3.023 (38%) |
| BCBP | Bcb Bancorp Inc | 11.89 | 11.018 | +3.018 (38%) |
| COPX | G-X Copper Miners ETF | 33.05 | 11.018 | +3.018 (38%) |
| STM | Stmicroelectronics N.V. | 40.53 | 11.011 | +3.011 (38%) |
| WSFS | WSFS Financial Corp | 46.19 | 11.007 | +3.007 (38%) |
| HNP | Huaneng Power Intl | 15.56 | 10.984 | +2.984 (37%) |
| SLF | Sun Life Financial Inc | 48.45 | 10.971 | +2.971 (37%) |
| BICK | BICK Index Fund FT | 40.702 | 10.965 | +2.965 (37%) |
| SFST | Southern First Bancs | 39.39 | 10.958 | +2.958 (37%) |
| DENN | Dennys Corp | 15.70 | 10.954 | +2.954 (37%) |
| TSC | Tristate Capital Hld | 19.25 | 10.951 | +2.951 (37%) |
| GT | Goodyear Tire Rubber | 11.58 | 10.92 | +2.92 (36%) |
| QLD | Ultra QQQ Proshares | 124.33 | 10.92 | +2.92 (36%) |
| TEL | Te Connectivity Ltd | 130.31 | 10.912 | +2.912 (36%) |
| AEHR | Aehr Test Systems | 2.44 | 10.909 | +2.909 (36%) |
| HFBL | Home Federal | 30.50 | 10.909 | +2.909 (36%) |
| VECO | Veeco Instrument | 20.64 | 10.908 | +2.908 (36%) |
| FBP | First Bancorp | 9.87 | 10.899 | +2.899 (36%) |
| PBCT | People's United Finl | 14.15 | 10.893 | +2.893 (36%) |
| CAI | Cai International | 35.02 | 10.893 | +2.893 (36%) |
| YY | YY Inc | 91.23 | 10.877 | +2.877 (36%) |
| BKU | BankUnited Inc | 36.72 | 10.87 | +2.87 (36%) |
| BBL | Bhp Billiton Plc | 58.97 | 10.867 | +2.867 (36%) |
| LFUS | Littelfuse Inc | 278.41 | 10.854 | +2.854 (36%) |
| ATRS | Antares Pharma | 4.29 | 10.853 | +2.853 (36%) |
| SGMA | Sigmatron Intl Inc | 5.21 | 10.851 | +2.851 (36%) |
| VIRC | Virco MFG Cp | 2.76 | 10.843 | +2.843 (36%) |
| DCT | Duck Creek Technologies Inc | 50.21 | 10.839 | +2.839 (35%) |
| RVP | Retractable Technologies | 12.58 | 10.837 | +2.837 (35%) |
| CPSI | Computer Programs | 30.28 | 10.835 | +2.835 (35%) |
| BECN | Beacon Roofing Suppl | 43.18 | 10.832 | +2.832 (35%) |
| WH | Wyndham Hotels & Resorts Inc | 61.72 | 10.828 | +2.828 (35%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.67 | 10.827 | +2.827 (35%) |
| CPLG | Corepoint Lodging Inc | 7.07 | 10.815 | +2.815 (35%) |
| BAC | Bank of America Corp | 31.77 | 10.813 | +2.813 (35%) |
| PAHC | Phibro Anl Htlh A | 21.32 | 10.811 | +2.811 (35%) |
| CSII | Cardiovascular Syst | 46.79 | 10.798 | +2.798 (35%) |
| PFBI | Premier Finl Bncp | 15.40 | 10.791 | +2.791 (35%) |
| PRTH | Priority Techno Holdings Inc | 7.50 | 10.783 | +2.783 (35%) |
| MBOT | Microbot Medical Inc | 8.12 | 10.778 | +2.778 (35%) |
| UBCP | United Bncp Inc | 13.98 | 10.777 | +2.777 (35%) |
| SPXC | SPX Corp | 58.61 | 10.773 | +2.773 (35%) |
| ZEUS | Olympic Steel Inc | 15.45 | 10.753 | +2.753 (34%) |
| BSAC | Banco Santander Chile ADR | 21.94 | 10.752 | +2.752 (34%) |
| APTX | Aptinyx Inc | 4.02 | 10.744 | +2.744 (34%) |
| UIHC | United Insurance Hld | 5.67 | 10.742 | +2.742 (34%) |
| PRK | Park National Corp | 110.94 | 10.73 | +2.73 (34%) |
| SMCI | Super Micro Computer | 33.76 | 10.725 | +2.725 (34%) |
| NWSA | News Cp Cl A | 19.21 | 10.72 | +2.72 (34%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.444 | 10.719 | +2.719 (34%) |
| HALO | Halozyme Therapeutic | 47.50 | 10.697 | +2.697 (34%) |
| URGN | Urogen Pharma Ltd | 20.91 | 10.693 | +2.693 (34%) |
| KN | Knowles Corp | 19.88 | 10.69 | +2.69 (34%) |
| NUVA | Nuvasive Inc | 57.19 | 10.683 | +2.683 (34%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 184.061 | 10.68 | +2.68 (34%) |
| AEL | American Equity Investment Life | 30.17 | 10.675 | +2.675 (33%) |
| NUS | Nu Skin Enterprises | 58.03 | 10.66 | +2.66 (33%) |
| TAIT | Taitron Components | 3.22 | 10.653 | +2.653 (33%) |
| IPHI | Inphi Corp | 178.13 | 10.653 | +2.653 (33%) |
| MSBI | Midland Sts BNC | 19.35 | 10.635 | +2.635 (33%) |
| SPG | Simon Property Group | 94.51 | 10.629 | +2.629 (33%) |
| LOGI | Logitech Int S.A. | 104.93 | 10.627 | +2.627 (33%) |
| EXPE | Expedia Group Inc | 138.88 | 10.626 | +2.626 (33%) |
| LAND | Gladstone Land Corp | 16.35 | 10.622 | +2.622 (33%) |
| CTXR | Citius Pharmaceuticals Inc | 1.25 | 10.619 | +2.619 (33%) |
| AZPN | Aspen Technology | 143.65 | 10.611 | +2.611 (33%) |
| ILMN | Illumina Inc | 404.87 | 10.602 | +2.602 (33%) |
| NRP | Natural Resource Partners LP | 16.07 | 10.599 | +2.599 (32%) |
| SAMG | Silvercrest Ast Cm A | 15.36 | 10.583 | +2.583 (32%) |
| CMI | Cummins Inc | 248.03 | 10.575 | +2.575 (32%) |
| STAY | Extended Stay America Inc | 15.48 | 10.571 | +2.571 (32%) |
| IART | Integra Lifesciences | 69.38 | 10.566 | +2.566 (32%) |
| FBMS | First Bancshs [Ms] | 31.76 | 10.546 | +2.546 (32%) |
| RES | RPC Inc | 3.67 | 10.542 | +2.542 (32%) |
| CG | The Carlyle Group | 34.10 | 10.535 | +2.535 (32%) |
| VTSI | Virtra Systems Inc | 3.99 | 10.526 | +2.526 (32%) |
| MED | Medifast Inc | 221.31 | 10.522 | +2.522 (32%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 223.55 | 10.501 | +2.501 (31%) |
| NX | Quanex Building Products Corp | 25.05 | 10.498 | +2.498 (31%) |
| BP | BP Plc | 24.02 | 10.488 | +2.488 (31%) |
| AVTR | Avantor Inc | 30.45 | 10.486 | +2.486 (31%) |
| KBE | S&P Bank ETF SPDR | 45.13 | 10.477 | +2.477 (31%) |
| CLS | Celestica Inc | 8.86 | 10.474 | +2.474 (31%) |
| CRTX | Cortexyme Inc | 31.76 | 10.47 | +2.47 (31%) |
| ENS | Enersys Inc | 92.37 | 10.464 | +2.464 (31%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.86 | 10.455 | +2.455 (31%) |
| EEM | Emerging Markets Ishares MSCI ETF | 56.32 | 10.453 | +2.453 (31%) |
| PSEC | Prospect Capital Cp | 6.13 | 10.45 | +2.45 (31%) |
| ABB | Abb Ltd | 30.16 | 10.436 | +2.436 (30%) |
| CFR | Cullen/Frost Bankers | 95.08 | 10.43 | +2.43 (30%) |
| TRMK | Trustmark Corp | 29.99 | 10.42 | +2.42 (30%) |
| ADAP | Adaptimmune Ther Ads | 5.42 | 10.387 | +2.387 (30%) |
| WAFD | Washington Federal | 28.39 | 10.381 | +2.381 (30%) |
| MCHP | Microchip Technology | 152.32 | 10.369 | +2.369 (30%) |
| GIGM | Gigamedia Ltd | 3.30 | 10.368 | +2.368 (30%) |
| CMTL | Comtech Telecom Company | 22.80 | 10.358 | +2.358 (29%) |
| SWKS | Skyworks Solutions | 163.52 | 10.345 | +2.345 (29%) |
| RXN | Rexnord Corp | 41.28 | 10.345 | +2.345 (29%) |
| PFGC | Performance Food Group Company | 51.46 | 10.334 | +2.334 (29%) |
| FYX | Smallcap Core Alphadex Fund FT | 84.57 | 10.333 | +2.333 (29%) |
| ASH | Ashland Global Holdings Inc | 86.62 | 10.316 | +2.316 (29%) |
| UUUU | Energy Fuels Inc | 3.85 | 10.315 | +2.315 (29%) |
| WFC | Wells Fargo & Company | 32.00 | 10.307 | +2.307 (29%) |
| CALX | Calix Inc | 34.68 | 10.305 | +2.305 (29%) |
| SBBP | Strongbridge Bio Ord | 2.89 | 10.305 | +2.305 (29%) |
| AMGN | Amgen Inc | 252.03 | 10.302 | +2.302 (29%) |
| NSTG | Nanostring Tech | 76.34 | 10.286 | +2.286 (29%) |
| RLGY | Realogy Holdings Corp | 16.42 | 10.275 | +2.275 (28%) |
| OSK | Oshkosh Truck Corp | 94.55 | 10.262 | +2.262 (28%) |
| BSIG | Brightsphere Investment Group Plc | 20.74 | 10.261 | +2.261 (28%) |
| MGRC | Mcgrath Rentcorp | 72.44 | 10.259 | +2.259 (28%) |
| JT | Jianpu Technology Inc | 3.01 | 10.256 | +2.256 (28%) |
| FOXA | Fox Corp Cl A | 31.04 | 10.227 | +2.227 (28%) |
| TTP | Tortoise Pipeline & Energy Fund | 19.20 | 10.218 | +2.218 (28%) |
| QRTEA | Qurate Retail Inc Series A | 11.65 | 10.218 | +2.218 (28%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.65 | 10.212 | +2.212 (28%) |
| DAN | Dana Inc | 21.50 | 10.20 | +2.20 (28%) |
| ADI | Analog Devices | 159.29 | 10.19 | +2.19 (27%) |
| DCOM | Dime Community Bncsh | 17.32 | 10.178 | +2.178 (27%) |
| UYG | Ultra Financials Proshares | 43.85 | 10.176 | +2.176 (27%) |
| QTWO | Q2 Holdings Inc | 136.56 | 10.173 | +2.173 (27%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.78 | 10.167 | +2.167 (27%) |
| FET | Forum Energy Technologies Inc | 14.63 | 10.166 | +2.166 (27%) |
| ASRV | Ameriserv Financial | 3.47 | 10.159 | +2.159 (27%) |
| SGRY | Surgery Partners CS | 31.35 | 10.155 | +2.155 (27%) |
| CTSO | Cytosorbents Cor | 9.34 | 10.142 | +2.142 (27%) |
| CXO | Concho Resources Inc | 65.60 | 10.141 | +2.141 (27%) |
| WAB | Wabtec Corp | 80.86 | 10.103 | +2.103 (26%) |
| HCHC | Hc2 Holdings Inc | 3.49 | 10.095 | +2.095 (26%) |
| ANAB | Anaptysbio Inc | 25.10 | 10.088 | +2.088 (26%) |
| MOH | Molina Healthcare Inc | 222.31 | 10.076 | +2.076 (26%) |
| JAZZ | Jazz Pharma Plc | 165.77 | 10.073 | +2.073 (26%) |
| EPR | Entertainment Properties Trust | 35.41 | 10.071 | +2.071 (26%) |
| ASUR | Asure Software | 7.98 | 10.069 | +2.069 (26%) |
| BHP | Bhp Billiton Ltd | 72.33 | 10.058 | +2.058 (26%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 88.25 | 10.051 | +2.051 (26%) |
| MEI | Methode Electronics | 41.78 | 10.034 | +2.034 (25%) |
| SYX | Systemax Inc | 38.66 | 10.017 | +2.017 (25%) |
| SOYB | Teucrium Soybean | 20.34 | 10.005 | +2.005 (25%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.42 | 9.992 | +1.992 (25%) |
| VPG | Vishay Precision Group | 33.36 | 9.99 | +1.99 (25%) |
| SSD | Simpson Manufacturing Company | 102.76 | 9.986 | +1.986 (25%) |
| WOR | Worthington Industries | 54.01 | 9.978 | +1.978 (25%) |
| BSET | Bassett Furniture | 21.50 | 9.974 | +1.974 (25%) |
| BDGE | Bridge Bancorp Inc | 26.69 | 9.971 | +1.971 (25%) |
| ERII | Energy Recovery Inc | 14.46 | 9.962 | +1.962 (25%) |
| JOUT | Johnson Outdoors | 114.91 | 9.962 | +1.962 (25%) |
| ECH | Chile Ishares MSCI ETF | 32.68 | 9.96 | +1.96 (24%) |
| ROM | Ultra Technology Proshares | 77.40 | 9.959 | +1.959 (24%) |
| CVA | Covanta Holding Corp | 14.47 | 9.954 | +1.954 (24%) |
| NDAQ | Nasdaq Inc | 141.40 | 9.953 | +1.953 (24%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.211 | 9.947 | +1.947 (24%) |
| IJR | S&P Small-Cap Ishares Core ETF | 99.90 | 9.937 | +1.937 (24%) |
| BIB | Ultra Nasdaq Biotech Proshares | 100.29 | 9.919 | +1.919 (24%) |
| PRAH | Pra Health | 134.66 | 9.891 | +1.891 (24%) |
| GLMD | Galmed Pharmaceutica | 3.67 | 9.88 | +1.88 (24%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 9.877 | +1.877 (23%) |
| BKF | BRIC Ishares MSCI ETF | 57.12 | 9.867 | +1.867 (23%) |
| DSGX | Descartes Sys Group | 63.26 | 9.865 | +1.865 (23%) |
| DIN | Dineequity Inc | 73.24 | 9.855 | +1.855 (23%) |
| LOCO | El Pollo Loco | 19.85 | 9.851 | +1.851 (23%) |
| MTEX | Mannatech Inc | 19.048 | 9.85 | +1.85 (23%) |
| QADB | Q A D Inc Cl B | 51.35 | 9.84 | +1.84 (23%) |
| PEO | Adams Natural Resources Fund Inc | 12.73 | 9.836 | +1.836 (23%) |
| ACIU | AC Immune S.A. | 6.03 | 9.836 | +1.836 (23%) |
| PNR | Pentair Ltd | 57.40 | 9.835 | +1.835 (23%) |
| SZC | The Cushing Renaissance Fund | 40.77 | 9.833 | +1.833 (23%) |
| FOCS | Focus Financial Partners Inc Cl A | 50.70 | 9.812 | +1.812 (23%) |
| BLD | Topbuild Corp | 215.46 | 9.805 | +1.805 (23%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 9.789 | +1.789 (22%) |
| TMO | Thermo Fisher Scientific Inc | 512.36 | 9.788 | +1.788 (22%) |
| PTEN | Patterson-Uti Energy | 5.96 | 9.761 | +1.761 (22%) |
| ITRI | Itron Inc | 96.84 | 9.759 | +1.759 (22%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 124.38 | 9.75 | +1.75 (22%) |
| XAN | Exantas Capital Corp | 4.28 | 9.744 | +1.744 (22%) |
| CUB | Cubic Corp | 65.74 | 9.731 | +1.731 (22%) |
| TRUE | Truecar Inc | 4.85 | 9.729 | +1.729 (22%) |
| SLYV | S&P Smallcap Value ETF SPDR | 71.85 | 9.728 | +1.728 (22%) |
| MGYR | Magyar Bancorp Inc | 10.04 | 9.727 | +1.727 (22%) |
| UDOW | Ultrapro Dow 30 Proshares | 108.62 | 9.717 | +1.717 (21%) |
| TKR | Timken Company | 84.40 | 9.71 | +1.71 (21%) |
| TEF | Telefonica S.A. | 4.52 | 9.709 | +1.709 (21%) |
| BRKR | Bruker Corp | 60.86 | 9.697 | +1.697 (21%) |
| PRTS | U.S. Auto Parts Netw | 12.90 | 9.694 | +1.694 (21%) |
| IMH | Impac Mortgage Holdings | 2.83 | 9.69 | +1.69 (21%) |
| MTD | Mettler-Toledo International | 1,244.78 | 9.689 | +1.689 (21%) |
| VDE | Energy ETF Vanguard | 58.20 | 9.687 | +1.687 (21%) |
| CHN | China Fund | 32.90 | 9.667 | +1.667 (21%) |
| PBFX | PBF Logistics LP | 10.11 | 9.653 | +1.653 (21%) |
| DZSI | Dasan Zhone Solutions Inc | 16.48 | 9.647 | +1.647 (21%) |
| RLGT | Radiant Logistics | 6.37 | 9.639 | +1.639 (20%) |
| MSA | Msa Safety Inc | 162.77 | 9.632 | +1.632 (20%) |
| GTHX | G1 Therapeutics Inc | 21.40 | 9.631 | +1.631 (20%) |
| TACO | Del Taco Rest | 10.02 | 9.628 | +1.628 (20%) |
| CFX | Colfax Corp | 40.09 | 9.625 | +1.625 (20%) |
| GRN | Ipath Series B Carbon ETN | 67.665 | 9.623 | +1.623 (20%) |
| ASIX | Advansix Inc | 22.35 | 9.613 | +1.613 (20%) |
| DECK | Deckers Outdoor Corp | 323.00 | 9.596 | +1.596 (20%) |
| DFS | Discover Financial Services | 94.24 | 9.594 | +1.594 (20%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.37 | 9.589 | +1.589 (20%) |
| XRAY | Dentsply Sirona Inc | 57.64 | 9.582 | +1.582 (20%) |
| ECC | Eagle Point Credit CO Inc | 11.10 | 9.576 | +1.576 (20%) |
| RBCN | Rubicon Technology | 9.86 | 9.556 | +1.556 (19%) |
| SMM | Salient Midstream & MLP Fund | 4.93 | 9.556 | +1.556 (19%) |
| IFRX | Fireman B.V. | 5.62 | 9.552 | +1.552 (19%) |
| CVLT | Commvault Systems | 58.52 | 9.547 | +1.547 (19%) |
| AMOV | America Movil A ADR | 15.347 | 9.543 | +1.543 (19%) |
| EV | Eaton Vance Corp | 71.52 | 9.542 | +1.542 (19%) |
| CWEN | Clearway Energy Inc Cl C | 35.25 | 9.54 | +1.54 (19%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.41 | 9.532 | +1.532 (19%) |
| PAR | Par Technology Corp | 71.84 | 9.529 | +1.529 (19%) |
| AIG | American International Group | 41.05 | 9.525 | +1.525 (19%) |
| SGMS | Scientific Games | 44.59 | 9.504 | +1.504 (19%) |
| BJ | Bj's Wholesale Club Holdings Inc | 41.96 | 9.499 | +1.499 (19%) |
| KRG | Kite Realty Group Trust | 16.38 | 9.492 | +1.492 (19%) |
| TPL | Texas Pacific Land Trust | 810.91 | 9.491 | +1.491 (19%) |
| FOR | Forestar Group Inc | 22.74 | 9.485 | +1.485 (19%) |
| SIEN | Sientra Inc | 4.62 | 9.479 | +1.479 (18%) |
| OIS | Oil States International | 5.66 | 9.478 | +1.478 (18%) |
| BKEPP | Blueknight Srs A Uts | 7.05 | 9.472 | +1.472 (18%) |
| ATHM | Autohome Inc | 108.42 | 9.471 | +1.471 (18%) |
| IEP | Icahn Enterprises | 56.04 | 9.453 | +1.453 (18%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.72 | 9.445 | +1.445 (18%) |
| PSX | Phillips 66 | 73.16 | 9.439 | +1.439 (18%) |
| PTC | Ptc Inc | 129.56 | 9.435 | +1.435 (18%) |
| GTES | Gates Industrial Corp Plc | 14.50 | 9.434 | +1.434 (18%) |
| WTS | Watts Water Technologies | 127.91 | 9.428 | +1.428 (18%) |
| GNTX | Gentex Corp | 36.57 | 9.425 | +1.425 (18%) |
| CARS | Cars.com Inc | 13.47 | 9.423 | +1.423 (18%) |
| CBTX | Cbtx Inc | 27.52 | 9.423 | +1.423 (18%) |
| SLY | S&P Smallcap 600 SPDR | 86.53 | 9.421 | +1.421 (18%) |
| RUSHA | Rush Entpr Cl A | 44.96 | 9.418 | +1.418 (18%) |
| INOD | Innodata Inc | 5.58 | 9.412 | +1.412 (18%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.24 | 9.411 | +1.411 (18%) |
| VMC | Vulcan Materials Company | 158.86 | 9.393 | +1.393 (17%) |
| VIVO | Meridian Bioscience | 22.60 | 9.39 | +1.39 (17%) |
| CS | Credit Suisse Group | 13.75 | 9.387 | +1.387 (17%) |
| RH | Restoration Hardware Holdings | 501.20 | 9.363 | +1.363 (17%) |
| MTBC | Mtbc Inc | 10.52 | 9.356 | +1.356 (17%) |
| VLY | Valley National Bancorp | 10.65 | 9.343 | +1.343 (17%) |
| BMTC | Bryn Mawr Bank Corp | 33.24 | 9.342 | +1.342 (17%) |
| FIX | Comfort Systems USA | 58.17 | 9.342 | +1.342 (17%) |
| XHR | Xenia Hotels & Resorts Inc | 15.92 | 9.341 | +1.341 (17%) |
| USM | United States Cellular Corp | 33.40 | 9.329 | +1.329 (17%) |
| QABA | Qtec First Trust ETF | 48.52 | 9.316 | +1.316 (16%) |
| PUK | Prudential Public Ltd Company | 39.31 | 9.316 | +1.316 (16%) |
| ONE | Onesmart International Education Group Ltd A | 3.99 | 9.315 | +1.315 (16%) |
| RJF | Raymond James Financial | 102.60 | 9.312 | +1.312 (16%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 49.89 | 9.312 | +1.312 (16%) |
| GSHD | Goosehead Insurance Inc Cl A | 140.98 | 9.312 | +1.312 (16%) |
| OSBC | Old Second Bancorp | 10.46 | 9.30 | +1.30 (16%) |
| ENSG | The Ensign Group IN | 83.25 | 9.295 | +1.295 (16%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.91 | 9.281 | +1.281 (16%) |
| JEF | Jefferies Financial Group Inc | 25.68 | 9.277 | +1.277 (16%) |
| IGT | International Game Technology | 17.91 | 9.274 | +1.274 (16%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.48 | 9.269 | +1.269 (16%) |
| GOOG | Alphabet Cl C | 1,891.25 | 9.257 | +1.257 (16%) |
| ONB | Old National Bncp | 17.72 | 9.248 | +1.248 (16%) |
| SYNH | Syneos Health Inc | 75.43 | 9.24 | +1.24 (16%) |
| PPLT | Physical Platinum ETF | 105.95 | 9.238 | +1.238 (15%) |
| ALG | Alamo Group | 152.82 | 9.235 | +1.235 (15%) |
| HBNC | Horizon Bancorp | 16.80 | 9.233 | +1.233 (15%) |
| MHO | M/I Homes | 52.92 | 9.226 | +1.226 (15%) |
| VBTX | Veritex Holdings | 28.09 | 9.215 | +1.215 (15%) |
| BIG | Big Lots | 48.74 | 9.209 | +1.209 (15%) |
| GLO | Clough Global Opportunities Fund | 12.12 | 9.189 | +1.189 (15%) |
| NDLS | Noodles & Company | 8.93 | 9.169 | +1.169 (15%) |
| TEN | Tenneco Automotive | 10.72 | 9.165 | +1.165 (15%) |
| ALK | Alaska Air Group | 54.96 | 9.156 | +1.156 (14%) |
| GOOGL | Alphabet Cl A | 1,884.15 | 9.149 | +1.149 (14%) |
| JACK | Jack IN The Box Inc | 100.25 | 9.145 | +1.145 (14%) |
| MHLD | Maiden Holdings Ltd | 2.51 | 9.13 | +1.13 (14%) |
| NNVC | Nanoviricides Inc | 3.83 | 9.117 | +1.117 (14%) |
| TMST | Timken Steel Corp | 5.27 | 9.11 | +1.11 (14%) |
| CRWS | Crown Crafts Inc | 7.44 | 9.091 | +1.091 (14%) |
| CMLS | Cumulus Media Inc Cl A | 9.36 | 9.091 | +1.091 (14%) |
| BGR | Blackrock Energy and Resources Trust | 7.81 | 9.078 | +1.078 (13%) |
| GPX | Gp Strategies Corp | 12.26 | 9.075 | +1.075 (13%) |
| ZS | Zscaler Inc | 213.63 | 9.062 | +1.062 (13%) |
| GLQ | Clough Global Equity Fund | 14.93 | 9.058 | +1.058 (13%) |
| FXO | Financial Alphadex ETF FT | 36.60 | 9.058 | +1.058 (13%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 85.898 | 9.057 | +1.057 (13%) |
| FRME | First Merchants Corp | 39.62 | 9.056 | +1.056 (13%) |
| EPD | Enterprise Products Partners LP | 22.42 | 9.047 | +1.047 (13%) |
| ARW | Arrow Electronics | 106.70 | 9.033 | +1.033 (13%) |
| MHK | Mohawk Industries | 150.93 | 9.03 | +1.03 (13%) |
| IYE | US Energy Ishares ETF | 22.58 | 9.029 | +1.029 (13%) |
| ATRI | Atrion Corp | 698.31 | 9.026 | +1.026 (13%) |
| SCKT | Socket Mobile | 2.90 | 9.023 | +1.023 (13%) |
| MG | Mistras Group Inc | 8.22 | 9.019 | +1.019 (13%) |
| FLEX | Flextronics Intl Ltd | 19.38 | 8.999 | +0.999 (12%) |
| IX | Orix Corp ADR | 85.31 | 8.995 | +0.995 (12%) |
| NEXT | Nextdecade Corp | 2.67 | 8.98 | +0.98 (12%) |
| YEXT | Yext Inc | 17.36 | 8.977 | +0.977 (12%) |
| VNM | Vietnam Vaneck ETF | 18.37 | 8.956 | +0.956 (12%) |
| SLM | SLM Corp | 13.51 | 8.952 | +0.952 (12%) |
| HMLP | Hoegh Lng Partners LP | 15.70 | 8.952 | +0.952 (12%) |
| GWRS | Global Water Reso | 16.31 | 8.951 | +0.951 (12%) |
| AGYS | Agilysys Inc | 43.22 | 8.949 | +0.949 (12%) |
| FUND | Sprott Focus Trust | 7.55 | 8.947 | +0.947 (12%) |
| CVCY | Central Vly Cmty Bcp | 16.09 | 8.937 | +0.937 (12%) |
| AEGN | Aegion Corp | 20.36 | 8.935 | +0.935 (12%) |
| HFWA | Heritage Financial | 25.15 | 8.922 | +0.922 (12%) |
| TGP | Teekay Lng Partners LP | 12.82 | 8.921 | +0.921 (12%) |
| GRF | Eagle Capital Growth Fund | 7.94 | 8.916 | +0.916 (11%) |
| IMOS | Chipmos Tech | 26.52 | 8.912 | +0.912 (11%) |
| OFG | Ofg Bancorp | 19.19 | 8.91 | +0.91 (11%) |
| IWN | Russell 2000 Value Ishares ETF | 142.03 | 8.91 | +0.91 (11%) |
| SBGI | Sinclair Brdcst A | 31.19 | 8.904 | +0.904 (11%) |
| ZBRA | Zebra Technologies | 406.20 | 8.901 | +0.901 (11%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 163.64 | 8.89 | +0.89 (11%) |
| ELA | Envela Corp | 5.27 | 8.884 | +0.884 (11%) |
| ZG | Zillow Grp Inc Cl A | 152.60 | 8.883 | +0.883 (11%) |
| HHC | Howard Hughes Corp | 88.37 | 8.87 | +0.87 (11%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 331.15 | 8.87 | +0.87 (11%) |
| LMRK | Landmark Common Units | 12.30 | 8.85 | +0.85 (11%) |
| TRS | Trimas Corp | 33.58 | 8.849 | +0.849 (11%) |
| CHIX | G-X China Financials ETF | 16.76 | 8.831 | +0.831 (10%) |
| HMSY | Hms Hlds Cp | 36.76 | 8.822 | +0.822 (10%) |
| OCC | Optical Cable Corp | 3.21 | 8.814 | +0.814 (10%) |
| JOE | St. Joe Company | 47.04 | 8.813 | +0.813 (10%) |
| SECO | Secoo Holding ADR | 2.84 | 8.812 | +0.812 (10%) |
| BRKL | Brookline Bancorp | 12.97 | 8.809 | +0.809 (10%) |
| BRY | Berry Pete Corp | 4.20 | 8.808 | +0.808 (10%) |
| IWM | Russell 2000 Ishares ETF | 212.53 | 8.80 | +0.80 (10%) |
| BHR | Braemar Hotels & Resorts Inc | 4.70 | 8.796 | +0.796 (10%) |
| FTDR | Frontdoor Inc | 55.47 | 8.786 | +0.786 (10%) |
| EBTC | Enterprise Bancorp | 27.75 | 8.781 | +0.781 (10%) |
| MN | Manning & Napier Inc | 6.21 | 8.757 | +0.757 (9%) |
| ADVM | Adverum Biotechnlgs | 13.42 | 8.752 | +0.752 (9%) |
| NTG | Tortoise MLP Fund | 23.88 | 8.743 | +0.743 (9%) |
| CRI | Carter's Inc | 100.16 | 8.74 | +0.74 (9%) |
| PLTM | Graniteshares Platinum Shares ETF | 11.20 | 8.738 | +0.738 (9%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.22 | 8.735 | +0.735 (9%) |
| ISDR | Issuer Direct Corp | 22.29 | 8.732 | +0.732 (9%) |
| SCHL | Scholastic Cp | 26.40 | 8.731 | +0.731 (9%) |
| CBSH | Commerce Bancshares | 68.19 | 8.721 | +0.721 (9%) |
| VWO | FTSE EM ETF Vanguard | 54.39 | 8.715 | +0.715 (9%) |
| GRUB | Grubhub Inc | 77.84 | 8.715 | +0.715 (9%) |
| HOV | Hovnanian Enterprises Inc | 39.45 | 8.708 | +0.708 (9%) |
| CPSS | Consumer Portfol | 4.62 | 8.706 | +0.706 (9%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.25 | 8.696 | +0.696 (9%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.55 | 8.675 | +0.675 (8%) |
| CORE | Core Mark Holding | 33.34 | 8.67 | +0.67 (8%) |
| CNMD | C O N M E D Cp | 119.99 | 8.667 | +0.667 (8%) |
| PTR | Petrochina Company Ltd | 34.01 | 8.658 | +0.658 (8%) |
| TAGS | Teucrium Agricultural | 22.16 | 8.654 | +0.654 (8%) |
| CQP | Cheniere Energy Partners LP | 38.19 | 8.649 | +0.649 (8%) |
| KWR | Quaker Chemical Corp | 269.06 | 8.641 | +0.641 (8%) |
| ALGT | Allegiant Travel Com | 190.25 | 8.64 | +0.64 (8%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.334 | 8.636 | +0.636 (8%) |
| VRA | Vera Bradley | 8.43 | 8.634 | +0.634 (8%) |
| AGM | Federal Agricultural Mortgage Corp | 79.86 | 8.624 | +0.624 (8%) |
| CNBKA | Century Bancorp Inc | 84.42 | 8.621 | +0.621 (8%) |
| NYMT | New York Mtge Trust | 3.91 | 8.611 | +0.611 (8%) |
| LZB | La-Z-Boy Inc | 43.39 | 8.611 | +0.611 (8%) |
| HSBC | HSBC Holdings Plc | 28.45 | 8.588 | +0.588 (7%) |
| HMG | Hmg/Courtland Properties | 12.135 | 8.581 | +0.581 (7%) |
| HAFC | Hanmi Financial Cp | 12.40 | 8.581 | +0.581 (7%) |
| SIX | Six Flags Entertainment Corp | 36.72 | 8.575 | +0.575 (7%) |
| USNA | Usana Health Sciences Inc | 85.63 | 8.571 | +0.571 (7%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.50 | 8.557 | +0.557 (7%) |
| ACBI | Atlantic Capital | 17.00 | 8.557 | +0.557 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 312.01 | 8.548 | +0.548 (7%) |
| XNTK | SPDR NYSE Technology ETF | 152.303 | 8.548 | +0.548 (7%) |
| PLAB | Photronics Inc | 12.13 | 8.546 | +0.546 (7%) |
| IRTC | Irhythm Technologies Inc | 251.88 | 8.546 | +0.546 (7%) |
| APA | Apache Corp | 16.64 | 8.545 | +0.545 (7%) |
| NTCT | Netscout Systems | 29.86 | 8.542 | +0.542 (7%) |
| LMNR | Limoneira Company | 16.53 | 8.536 | +0.536 (7%) |
| VICR | Vicor Cp | 99.05 | 8.536 | +0.536 (7%) |
| EVI | Evi Industries Inc | 31.56 | 8.528 | +0.528 (7%) |
| ALE | Allete Inc | 65.49 | 8.517 | +0.517 (6%) |
| MTX | Minerals Technologies Inc | 65.52 | 8.513 | +0.513 (6%) |
| SCHA | Schwab U.S. Small-Cap ETF | 96.26 | 8.511 | +0.511 (6%) |
| HES | Hess Corp | 60.71 | 8.508 | +0.508 (6%) |
| AHH | Armada Hoffler Properties Inc | 11.61 | 8.505 | +0.505 (6%) |
| IBN | Icici Bank Ltd | 15.32 | 8.499 | +0.499 (6%) |
| NFLX | Netflix Inc | 579.84 | 8.493 | +0.493 (6%) |
| PSO | Pearson Plc | 9.84 | 8.49 | +0.49 (6%) |
| CVM | Cel-Sci Corp | 14.19 | 8.486 | +0.486 (6%) |
| TEX | Terex Corp | 38.36 | 8.484 | +0.484 (6%) |
| DRH | Diamondrock Hospitality Company | 8.83 | 8.477 | +0.477 (6%) |
| JRSH | Jerash Holdings Inc | 5.771 | 8.477 | +0.477 (6%) |
| MBWM | Mercantile Bank Corp | 28.67 | 8.475 | +0.475 (6%) |
| CSWC | Capital Southwest | 18.44 | 8.471 | +0.471 (6%) |
| SLG | SL Green Realty Corp | 63.02 | 8.449 | +0.449 (6%) |
| IHD | VOYA Emerging Markets High Dividend | 8.09 | 8.445 | +0.445 (6%) |
| AXP | American Express Company | 127.43 | 8.442 | +0.442 (6%) |
| SLB | Schlumberger N.V. | 24.19 | 8.427 | +0.427 (5%) |
| QUAD | Quad Graphics Inc | 4.12 | 8.421 | +0.421 (5%) |
| NLSN | Nielsen Holdings Plc | 21.78 | 8.412 | +0.412 (5%) |
| CANE | Teucrium Sugar | 6.97 | 8.398 | +0.398 (5%) |
| DXF | Dunxin Financial Holdings Ltd | 1.42 | 8.397 | +0.397 (5%) |
| UGE | Ultra Consumer Goods Proshares | 87.626 | 8.393 | +0.393 (5%) |
| NWS | News Cp Cl B | 18.74 | 8.386 | +0.386 (5%) |
| OBNK | Origin Bancorp Inc | 29.87 | 8.382 | +0.382 (5%) |
| UPLD | Upland Software Inc | 48.81 | 8.37 | +0.37 (5%) |
| ABTX | Allegiance Banc CS | 35.91 | 8.358 | +0.358 (4%) |
| DCO | Ducommun Inc | 56.99 | 8.346 | +0.346 (4%) |
| FUN | Cedar Fair LP | 41.30 | 8.342 | +0.342 (4%) |
| WAT | Waters Corp | 271.26 | 8.339 | +0.339 (4%) |
| BCEI | Bonanza Creek Energy Inc | 22.36 | 8.333 | +0.333 (4%) |
| NTIP | Network-1 Sec Solu | 3.77 | 8.333 | +0.333 (4%) |
| RIVE | Riverview Financial Corp | 10.02 | 8.324 | +0.324 (4%) |
| SGC | Superior Uniform Group | 25.12 | 8.323 | +0.323 (4%) |
| AQN | Algonquin Pwr & Util | 17.31 | 8.323 | +0.323 (4%) |
| MTW | Manitowoc Company | 14.71 | 8.321 | +0.321 (4%) |
| ANET | Arista Networks Inc | 311.66 | 8.321 | +0.321 (4%) |
| SVBI | Severn Bancorp Inc | 7.69 | 8.31 | +0.31 (4%) |
| RDWR | Radware Ltd | 28.16 | 8.308 | +0.308 (4%) |
| ADT | ADT Inc | 9.13 | 8.304 | +0.304 (4%) |
| PRU | Prudential Financial Inc | 82.86 | 8.30 | +0.30 (4%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 77.52 | 8.298 | +0.298 (4%) |
| EGAN | Egain Corp | 12.41 | 8.29 | +0.29 (4%) |
| HTBK | Heritage Commerce | 9.54 | 8.286 | +0.286 (4%) |
| CPHC | Canterbury Park Hl | 13.07 | 8.285 | +0.285 (4%) |
| LRN | Stride Inc | 24.72 | 8.279 | +0.279 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.51 | 8.279 | +0.279 (3%) |
| JRJC | China Finance Online | 9.68 | 8.277 | +0.277 (3%) |
| ORMP | Oramed Pharma | 4.58 | 8.274 | +0.274 (3%) |
| EQH | Axa Equitable Holdings Inc | 27.25 | 8.264 | +0.264 (3%) |
| III | Information Svcs Group | 3.54 | 8.257 | +0.257 (3%) |
| MYRG | MYR Group Inc | 63.99 | 8.256 | +0.256 (3%) |
| FEN | Energy Income and Growth Fund | 12.07 | 8.251 | +0.251 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.29 | 8.23 | +0.23 (3%) |
| SLGL | Sol-Gel Technologies Ltd | 10.27 | 8.219 | +0.219 (3%) |
| CIT | Cit Group Inc | 39.51 | 8.217 | +0.217 (3%) |
| BIIB | Biogen Inc | 270.12 | 8.212 | +0.212 (3%) |
| R | Ryder System | 68.52 | 8.212 | +0.212 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.80 | 8.209 | +0.209 (3%) |
| EIGR | Eiger Biopharma | 10.55 | 8.205 | +0.205 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 57.54 | 8.203 | +0.203 (3%) |
| UNVR | Univar Inc | 20.05 | 8.203 | +0.203 (3%) |
| COG | Cabot Oil & Gas Corp | 18.36 | 8.191 | +0.191 (2%) |
| DLTH | Duluth Hld Cl B | 12.42 | 8.188 | +0.188 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.59 | 8.181 | +0.181 (2%) |
| BKCC | Blackrock Cptl Invt | 2.91 | 8.178 | +0.178 (2%) |
| CASY | Casey's General Stor | 196.18 | 8.178 | +0.178 (2%) |
| TOL | Toll Brothers Inc | 50.03 | 8.173 | +0.173 (2%) |
| EGBN | Eagle Bancorp Inc | 44.09 | 8.17 | +0.17 (2%) |
| WHLRP | Wheeler REIT B Pfd | 13.00 | 8.153 | +0.153 (2%) |
| CRMD | Cormedix Inc | 8.63 | 8.145 | +0.145 (2%) |
| UCBI | United Comm Banks | 30.29 | 8.14 | +0.14 (2%) |
| MRC | Mrc Global Inc | 7.31 | 8.136 | +0.136 (2%) |
| SASR | Sandy Spring Bancorp | 34.59 | 8.128 | +0.128 (2%) |
| IHF | US Healthcare Providers Ishares ETF | 249.30 | 8.123 | +0.123 (2%) |
| HBI | Hanesbrands Inc | 15.60 | 8.108 | +0.108 (1%) |
| RYN | Rayonier Inc REIT | 31.87 | 8.107 | +0.107 (1%) |
| HTLF | Heartland Finl USA | 44.69 | 8.104 | +0.104 (1%) |
| IMO | Imperial Oil Ltd | 20.71 | 8.09 | +0.09 (1%) |
| IBCP | Independent Bk Cp | 19.91 | 8.089 | +0.089 (1%) |
| VEC | Vectrus Inc | 53.68 | 8.073 | +0.073 (1%) |
| AAPL | Apple Inc | 136.87 | 8.069 | +0.069 (1%) |
| RIG | Transocean Inc | 2.68 | 8.065 | +0.065 (1%) |
| STN | Stantec Inc | 34.98 | 8.063 | +0.063 (1%) |
| CBU | Community Bank System | 68.00 | 8.057 | +0.057 (1%) |
| IRL | Irish Investment Fund | 10.978 | 8.051 | +0.051 (1%) |
| THRM | Gentherm Inc | 70.38 | 8.044 | +0.044 (1%) |
| EXAS | Exact Sciences Cor | 148.07 | 8.041 | +0.041 (1%) |
| WKHS | Workhorse Grp | 22.85 | 8.038 | +0.038 (0%) |
| ASM | Avino Silver & Gold | 1.21 | 8.036 | +0.036 (0%) |
| RDN | Radian Group Inc | 21.52 | 8.032 | +0.032 (0%) |
| ADUS | Addus Homecare Corp | 124.40 | 8.024 | +0.024 (0%) |
| DMLP | Dorchester Minls | 12.79 | 8.024 | +0.024 (0%) |
| CASH | Meta Financial Group | 38.41 | 8.015 | +0.015 (0%) |
| BLDR | Builders Firstsource | 42.60 | 8.012 | +0.012 (0%) |
3735