Stock Name | Company | Close | ROC(%) | Variance(%) |
CALI | Ishares Short-Term California Muni Active ETF | 50.235 | 7,076.428 | +7,068.428 (88355%) |
UAVS | Ageagle Aerial Systems Inc | 2.58 | 2,644.681 | +2,636.681 (32959%) |
CAMP | Camp4 Therapeutics Corp | 10.05 | 2,412.50 | +2,404.50 (30056%) |
FGF | Fundamental Global Inc | 22.25 | 2,019.048 | +2,011.048 (25138%) |
KZIA | Kazia Therapeutics Ltd ADR | 5.52 | 1,183.721 | +1,175.721 (14697%) |
SANW | S&W Seed Company | 2.27 | 1,127.027 | +1,119.027 (13988%) |
MOVE | Movano Inc | 3.73 | 938.997 | +930.997 (11637%) |
STRM | Streamline Health So | 2.30 | 900.00 | +892.00 (11150%) |
KZR | Kezar Life Sciences Inc | 7.21 | 832.73 | +824.73 (10309%) |
AHT | Ashford Hospitality Trust Inc | 6.65 | 789.037 | +781.037 (9763%) |
SIFY | Sify Techs Ltd ADR | 3.13 | 769.444 | +761.444 (9518%) |
BCLI | Brainstorm Cell | 1.86 | 708.696 | +700.696 (8759%) |
PIXY | Shiftpixy Inc | 6.53 | 686.747 | +678.747 (8484%) |
GNPX | Genprex Inc | 2.15 | 493.923 | +485.923 (6074%) |
SFY | Sofi Select 500 ETF | 105.64 | 408.373 | +400.373 (5005%) |
STEC | Santech Holdings Limited | 1.33 | 259.459 | +251.459 (3143%) |
SRRK | Scholar Rock Holding Corp | 28.42 | 254.806 | +246.806 (3085%) |
NESR | National Energy Services Reunited Corp | 9.05 | 241.509 | +233.509 (2919%) |
GRI | Gri Bio Inc | 1.10 | 204.709 | +196.709 (2459%) |
LTBR | Lightbridge Corp | 7.24 | 158.571 | +150.571 (1882%) |
GLYC | Glycomimetics Inc | 0.383 | 126.627 | +118.627 (1483%) |
CETX | Cemtrex Inc | 0.252 | 119.13 | +111.13 (1389%) |
SQNS | Sequans Communications S A ADR | 2.60 | 118.487 | +110.487 (1381%) |
SGMO | Sangamo Therapeutics | 1.88 | 117.09 | +109.09 (1364%) |
HTCO | Caravelle International Group | 1.03 | 110.204 | +102.204 (1278%) |
LEE | Lee Enterprises Inc | 18.05 | 107.233 | +99.233 (1240%) |
PRQR | Proqr Therapeutics | 3.73 | 104.945 | +96.945 (1212%) |
DOGZ | Dogness Corp Cl A | 54.53 | 101.069 | +93.069 (1163%) |
CUE | Cue Biopharma Inc | 1.52 | 100.793 | +92.793 (1160%) |
ALLK | Allakos Inc | 1.27 | 94.487 | +86.487 (1081%) |
IPDN | Professional Diversity Network Inc | 0.85 | 93.182 | +85.182 (1065%) |
DLPN | Dolphin Entertainment Inc | 1.18 | 87.302 | +79.302 (991%) |
UUU | Universal Security Instruments | 2.13 | 83.621 | +75.621 (945%) |
ACRS | Aclaris Therapts | 2.09 | 81.739 | +73.739 (922%) |
MYND | Mynd.Ai Inc ADR | 1.405 | 75.625 | +67.625 (845%) |
CRVS | Corvus Pharma Com | 9.10 | 72.348 | +64.348 (804%) |
ATOM | Atomera Inc | 4.48 | 70.342 | +62.342 (779%) |
WVE | Wave Life Sci Ord Sh | 13.83 | 68.659 | +60.659 (758%) |
SLE | Super League Enterprise Inc | 1.038 | 66.881 | +58.881 (736%) |
CDXC | Chromadex Corp CS | 5.86 | 60.548 | +52.548 (657%) |
CANG | Cango Inc ADR | 2.85 | 60.112 | +52.112 (651%) |
ECOR | Electrocore Inc | 11.53 | 59.695 | +51.695 (646%) |
LAC | Lithium Americas Corp | 4.27 | 58.148 | +50.148 (627%) |
SSP | E.W. Scripps Company | 3.52 | 56.793 | +48.793 (610%) |
CKPT | Checkpoint Therapeutics Inc | 3.51 | 56.696 | +48.696 (609%) |
MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 45.33 | 56.256 | +48.256 (603%) |
TRIB | Trinity Bio ADR | 1.69 | 53.636 | +45.636 (570%) |
USAS | Americas Silver Corp | 0.469 | 53.268 | +45.268 (566%) |
EYPT | Eyepoint Pharmaceuticals Inc | 12.06 | 50.939 | +42.939 (537%) |
MDGL | Madrigal Pharmaceuticals Inc | 319.58 | 50.589 | +42.589 (532%) |
WHLRP | Wheeler REIT B Pfd | 3.60 | 50.439 | +42.439 (530%) |
PLL | Piedmont Lithium Inc ADR | 13.43 | 50.392 | +42.392 (530%) |
PFIE | Profire Energy | 2.51 | 49.405 | +41.405 (518%) |
TZOO | Travelzoo Inc | 17.59 | 45.975 | +37.975 (475%) |
SLI | Standard Lithium Ltd | 2.35 | 45.963 | +37.963 (475%) |
RGC | Regencell Bioscience Holdings Ltd | 8.09 | 45.897 | +37.897 (474%) |
ATEC | Alphatec Holdings | 8.11 | 45.863 | +37.863 (473%) |
LPTX | Leap Therapeutics Inc | 3.74 | 45.525 | +37.525 (469%) |
LB | Landbridge Company Llc Cl A | 56.29 | 43.891 | +35.891 (449%) |
RAVE | Rave Restaurant Group | 2.92 | 43.842 | +35.842 (448%) |
PACB | Pacific Biosciences | 2.44 | 43.529 | +35.529 (444%) |
PW | Power REIT | 1.08 | 43.236 | +35.236 (440%) |
EAF | Graftech International Ltd | 1.87 | 41.667 | +33.667 (421%) |
TEAM | Atlassian Corp | 224.35 | 41.269 | +33.269 (416%) |
UAL | United Airlines Holdings Inc | 80.46 | 41.009 | +33.009 (413%) |
LINK | Interlink Electronics Inc | 5.108 | 40.716 | +32.716 (409%) |
RKDA | Arcadia Biosciences Inc | 3.837 | 40.549 | +32.549 (407%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 31.12 | 40.433 | +32.433 (405%) |
QUAD | Quad Graphics Inc | 6.36 | 40.088 | +32.088 (401%) |
ROMA | Roma Green Finance Limited | 1.00 | 39.665 | +31.665 (396%) |
MGTX | Meiragtx Holdings Plc | 5.81 | 39.329 | +31.329 (392%) |
APVO | Aptevo Therapeutics Inc | 0.248 | 37.778 | +29.778 (372%) |
WOLF | Wolfspeed Inc | 13.35 | 37.629 | +29.629 (370%) |
GEVO | Gevo Inc | 2.24 | 37.423 | +29.423 (368%) |
CLS | Celestica Inc | 70.22 | 37.363 | +29.363 (367%) |
EAT | Brinker International | 104.92 | 37.097 | +29.097 (364%) |
MCS | Marcus Corp | 20.62 | 36.828 | +28.828 (360%) |
MSTR | Microstrategy Cl A | 229.71 | 36.246 | +28.246 (353%) |
STIM | Neuronetics Inc | 1.03 | 35.526 | +27.526 (344%) |
ONCY | Oncolytics Biotech Inc | 1.18 | 35.476 | +27.476 (343%) |
FGI | Fgi Industries Ltd | 1.04 | 35.417 | +27.417 (343%) |
LPCN | Lipocine Inc | 6.08 | 35.412 | +27.412 (343%) |
AGX | Argan Inc | 136.88 | 34.95 | +26.95 (337%) |
RRGB | Red Robin Gourmet Burgers Inc | 5.93 | 34.467 | +26.467 (331%) |
PTN | Palatin Technologies | 1.20 | 34.228 | +26.228 (328%) |
RELY | Remitly Global Inc | 17.95 | 34.055 | +26.055 (326%) |
TPL | Texas Pacific Land Trust | 1,172.62 | 32.538 | +24.538 (307%) |
HRI | Herc Holdings Inc | 210.17 | 31.826 | +23.826 (298%) |
CVNA | Carvana Company Cl A | 229.08 | 31.572 | +23.572 (295%) |
FBIO | Fortress Biotech Inc | 1.90 | 31.488 | +23.488 (294%) |
EXEL | Exelixis Inc | 34.12 | 31.484 | +23.484 (294%) |
MD | Pediatrix Medical Group Inc | 15.21 | 31.234 | +23.234 (290%) |
TMQ | Trilogy Metals Inc | 0.635 | 31.198 | +23.198 (290%) |
VSTM | Verastem Inc | 3.92 | 31.104 | +23.104 (289%) |
CDLX | Cardlytics Inc | 4.18 | 30.625 | +22.625 (283%) |
SMLR | Semler Scientific | 30.68 | 30.276 | +22.276 (278%) |
TWLO | Twilio | 84.84 | 30.083 | +22.083 (276%) |
ASTI | Ascent Solar Technologies | 3.33 | 30.078 | +22.078 (276%) |
RMCF | Rocky MT Chocolate | 2.60 | 30.00 | +22.00 (275%) |
TRUP | Trupanion Inc | 54.56 | 29.967 | +21.967 (275%) |
PPSI | Pioneer Power Solutions | 6.085 | 29.744 | +21.744 (272%) |
TENX | Tenax Therapeutics | 4.485 | 29.624 | +21.624 (270%) |
PRLB | Proto Labs Inc | 38.00 | 29.384 | +21.384 (267%) |
CNTY | Century Casinos IN | 3.31 | 29.297 | +21.297 (266%) |
BKYI | Bio-Key Intl Inc | 1.24 | 29.167 | +21.167 (265%) |
DARE | Dare Bioscience Inc | 4.16 | 28.395 | +20.395 (255%) |
AKBA | Akebia Therapeutics | 1.69 | 28.03 | +20.03 (250%) |
GYRO | Gyrodyne Llc | 10.30 | 27.95 | +19.95 (249%) |
CAPR | Capricor Therap | 19.45 | 27.876 | +19.876 (248%) |
MYRG | MYR Group Inc | 130.09 | 27.252 | +19.252 (241%) |
RIOT | Riot Platforms Inc | 9.44 | 27.224 | +19.224 (240%) |
FLXS | Flexsteel Inds | 56.24 | 26.981 | +18.981 (237%) |
CATO | Cato Corp | 6.33 | 26.854 | +18.854 (236%) |
CIA | Citizens Inc | 4.59 | 26.796 | +18.796 (235%) |
RAIL | Freightcar America | 13.67 | 26.691 | +18.691 (234%) |
UIS | Unisys Corp | 7.19 | 26.585 | +18.585 (232%) |
PAYC | Paycom Software Inc | 210.65 | 26.463 | +18.463 (231%) |
SERV | Serve Robotics Inc | 10.04 | 26.289 | +18.289 (229%) |
ZLAB | Zai Lab Ltd ADR | 30.46 | 26.181 | +18.181 (227%) |
INOD | Innodata Inc | 21.13 | 25.999 | +17.999 (225%) |
POWL | Powell Inds Inc | 279.33 | 25.83 | +17.83 (223%) |
PAY | Paymentus Holdings Inc Cl A | 25.11 | 25.425 | +17.425 (218%) |
LRE | Lead Real Estate CO ADR | 1.97 | 25.398 | +17.398 (217%) |
SUPV | Grupo Supervielle S.A. ADR | 8.91 | 25.316 | +17.316 (216%) |
APP | Applovin Corp Cl A | 163.53 | 25.262 | +17.262 (216%) |
VSEC | V S E Corp | 103.33 | 24.90 | +16.90 (211%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.02 | 24.594 | +16.594 (207%) |
AUMN | Golden Minerals Company | 0.336 | 24.444 | +16.444 (206%) |
NCL | Northann Corp | 0.224 | 24.444 | +16.444 (206%) |
DRD | Drdgold Ltd ADR | 11.99 | 24.378 | +16.378 (205%) |
LC | Lendingclub Corp | 14.21 | 24.322 | +16.322 (204%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 74.54 | 24.13 | +16.13 (202%) |
STAF | Staffing 360 Solutions Inc | 1.70 | 24.088 | +16.088 (201%) |
WLFC | Willis Lease Fin C | 184.23 | 23.802 | +15.802 (198%) |
PLG | Platinum Group Metals Ltd | 1.77 | 23.776 | +15.776 (197%) |
PDEX | Pro-Dex Inc | 36.94 | 23.752 | +15.752 (197%) |
CRMD | Cormedix Inc | 9.99 | 23.639 | +15.639 (195%) |
EXK | Endeavour Silver Corp | 4.87 | 23.604 | +15.604 (195%) |
GGAL | Grupo Fin Galicia ADR | 51.93 | 23.378 | +15.378 (192%) |
HAFC | Hanmi Financial Corp | 22.92 | 23.226 | +15.226 (190%) |
TEO | Telecom Argentina Stet France Telecom ADR | 9.28 | 23.077 | +15.077 (188%) |
ESPR | Esperion Theraptc | 2.03 | 23.03 | +15.03 (188%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 26.06 | 22.635 | +14.635 (183%) |
KALA | Kala Bio Inc | 6.99 | 22.632 | +14.632 (183%) |
PLX | Protalix Biotherapeutics | 1.25 | 22.549 | +14.549 (182%) |
SUM | Summit Materials Inc | 47.83 | 22.547 | +14.547 (182%) |
AIRG | Airgain Inc | 9.24 | 22.546 | +14.546 (182%) |
TILE | Interface Inc | 23.24 | 22.509 | +14.509 (181%) |
UNFI | United Nat Foods | 20.58 | 22.354 | +14.354 (179%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 22.42 | 22.246 | +14.246 (178%) |
NCTY | The9 Ltd ADR | 8.24 | 22.128 | +14.128 (177%) |
EVOK | Evoke Pharma | 5.80 | 21.849 | +13.849 (173%) |
IDT | IDT Corp | 46.48 | 21.771 | +13.771 (172%) |
CDTX | Cidara Thera | 13.09 | 21.767 | +13.767 (172%) |
VOXX | Voxx Intl Corp | 7.73 | 21.541 | +13.541 (169%) |
TIGR | Up Fintech Holding Ltd ADR | 6.48 | 21.348 | +13.348 (167%) |
NCLH | Norwegian Cruise Ord | 24.88 | 21.307 | +13.307 (166%) |
XPO | Xpo Inc | 130.19 | 21.096 | +13.096 (164%) |
TTMI | TTM Technologies | 22.09 | 21.041 | +13.041 (163%) |
PESI | Perma-Fix Envir | 14.84 | 20.945 | +12.945 (162%) |
AMSC | Amer Superconductor | 28.54 | 20.932 | +12.932 (162%) |
AMBO | Ambow Education Holding Ltd ADR | 1.56 | 20.93 | +12.93 (162%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.13 | 20.858 | +12.858 (161%) |
BKTI | Bk Technologies Inc | 26.30 | 20.808 | +12.808 (160%) |
LPLA | Lpl Financial Holdings | 280.81 | 20.711 | +12.711 (159%) |
GSHD | Goosehead Insurance Inc Cl A | 107.68 | 20.582 | +12.582 (157%) |
AAL | American Airlines Gp | 13.54 | 20.463 | +12.463 (156%) |
AVXL | Anavex Lf SC | 6.835 | 20.335 | +12.335 (154%) |
IBIO | Ibio Inc | 2.67 | 20.27 | +12.27 (153%) |
SHAK | Shake Shack Inc | 124.10 | 20.24 | +12.24 (153%) |
PEN | Penumbra Inc | 233.30 | 20.066 | +12.066 (151%) |
SOHO | Sotherly Hotels | 1.45 | 19.835 | +11.835 (148%) |
AG | First Majestic Silver | 7.18 | 19.667 | +11.667 (146%) |
VYGR | Voyager Therapeut | 7.00 | 19.658 | +11.658 (146%) |
YPF | Ypf Sociedad Anonima ADR | 25.37 | 19.613 | +11.613 (145%) |
WWR | Westwater Resources | 0.617 | 19.574 | +11.574 (145%) |
ATRC | Atricure Inc | 33.51 | 19.508 | +11.508 (144%) |
CUK | Carnival Plc ADR | 19.91 | 19.436 | +11.436 (143%) |
ATRA | Atara Biotherap | 9.71 | 19.434 | +11.434 (143%) |
OCUL | Ocular Therapeut | 10.39 | 19.425 | +11.425 (143%) |
CNL | Collective Mng Ltd | 3.82 | 19.375 | +11.375 (142%) |
DDD | 3D Systems Corp | 3.39 | 19.366 | +11.366 (142%) |
MAG | MAG Silver Corp | 16.75 | 19.302 | +11.302 (141%) |
SKYW | Skywest Inc | 101.33 | 19.184 | +11.184 (140%) |
IOVA | Iovance Biotherapeutics Inc | 11.19 | 19.169 | +11.169 (140%) |
BMA | Banco Macro S.A. ADR | 75.65 | 19.134 | +11.134 (139%) |
LGCY | Legacy Education Inc | 5.48 | 19.13 | +11.13 (139%) |
EHTH | Ehealth Inc | 4.86 | 19.118 | +11.118 (139%) |
LW | Lamb Weston Holdings Inc | 77.09 | 19.076 | +11.076 (138%) |
QURE | Uniqure N.V. | 5.86 | 18.864 | +10.864 (136%) |
DMRC | Digimarc Corp | 31.95 | 18.862 | +10.862 (136%) |
BNTC | Benitec Biopharma Ltd ADR | 10.92 | 18.825 | +10.825 (135%) |
BLNK | Blink Charging Company | 2.04 | 18.605 | +10.605 (133%) |
CLMT | Calumet Inc | 21.12 | 18.519 | +10.519 (131%) |
CCL | Carnival Corp | 21.90 | 18.506 | +10.506 (131%) |
PNRG | Primeenergy Corp | 163.19 | 18.425 | +10.425 (130%) |
CEPU | Central Puerto S.A. ADR | 11.21 | 18.374 | +10.374 (130%) |
NAK | Northern Dynasty Minerals | 0.393 | 18.373 | +10.373 (130%) |
LULU | Lululemon Athletica | 321.17 | 18.36 | +10.36 (130%) |
ITCI | Intra-Cellular Ther | 86.54 | 18.273 | +10.273 (128%) |
TDS | Telephone and Data Systems | 27.48 | 18.194 | +10.194 (127%) |
OPBK | Open Bank | 14.75 | 18.189 | +10.189 (127%) |
HUSA | Houston American Energy Corp | 1.30 | 18.182 | +10.182 (127%) |
MFI | Mf International Limited | 0.91 | 18.182 | +10.182 (127%) |
PAR | Par Technology Corp | 61.43 | 17.953 | +9.953 (124%) |
MFIN | Medallion Fin Corp | 9.60 | 17.936 | +9.936 (124%) |
SFM | Sprouts Farmers Market | 130.21 | 17.933 | +9.933 (124%) |
RJF | Raymond James Financial | 144.29 | 17.826 | +9.826 (123%) |
ALVR | Allovir Inc | 0.953 | 17.80 | +9.80 (122%) |
AAOI | Applied Optoelect | 16.84 | 17.68 | +9.68 (121%) |
EWBC | East West Bancorp | 97.35 | 17.658 | +9.658 (121%) |
LX | Lexinfintech Holdings Ltd ADR | 3.20 | 17.647 | +9.647 (121%) |
MGNX | Macrogenics | 3.87 | 17.629 | +9.629 (120%) |
PGC | Peapack Gladstone FI | 32.23 | 17.585 | +9.585 (120%) |
MRVL | Marvell Technology Inc | 84.77 | 17.54 | +9.54 (119%) |
DESP | Despegar.com Corp | 14.56 | 17.419 | +9.419 (118%) |
UEC | Uranium Energy | 7.29 | 17.391 | +9.391 (117%) |
CODA | Coda Octopus Group | 8.51 | 17.379 | +9.379 (117%) |
IMAX | Imax Corp | 24.06 | 17.309 | +9.309 (116%) |
JAKK | Jakks Pacific Inc | 29.93 | 17.281 | +9.281 (116%) |
MDXG | Mimedx Group Inc | 6.93 | 17.259 | +9.259 (116%) |
CCB | Coastal Financial Corp | 63.26 | 17.17 | +9.17 (115%) |
SNAP | Snap Inc | 12.53 | 17.103 | +9.103 (114%) |
IDCC | Interdigital Inc | 165.70 | 16.995 | +8.995 (112%) |
SIRI | Siriusxm Holdings Inc | 27.65 | 16.913 | +8.913 (111%) |
LBRDA | Liberty Broadband Corp Sr A | 89.65 | 16.701 | +8.701 (109%) |
JBT | John Bean Technologies Corp | 114.91 | 16.648 | +8.648 (108%) |
CFBK | Central Fed Corp | 25.25 | 16.628 | +8.628 (108%) |
IESC | Ies Holdings | 232.63 | 16.536 | +8.536 (107%) |
STI | Solidion Technology Inc | 0.43 | 16.531 | +8.531 (107%) |
BBGI | Beasley Broadcast Group | 12.54 | 16.435 | +8.435 (105%) |
CALM | Cal-Maine Foods IN | 87.11 | 16.395 | +8.395 (105%) |
LBRDK | Liberty Broadband Corp Sr C | 89.90 | 16.315 | +8.315 (104%) |
ICAD | Icad Inc | 1.82 | 16.294 | +8.294 (104%) |
DCTH | Delcath Systems Inc | 10.50 | 16.279 | +8.279 (103%) |
OPRA | Opera Ltd ADR | 17.96 | 16.246 | +8.246 (103%) |
PCTY | Paylocity Holdings Corp | 191.76 | 16.239 | +8.239 (103%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 34.60 | 16.185 | +8.185 (102%) |
API | Agora Inc Ads | 2.80 | 16.183 | +8.183 (102%) |
NEWP | New Pacific Metals Corp | 1.73 | 16.107 | +8.107 (101%) |
TTGT | Techtarget Inc | 28.35 | 15.951 | +7.951 (99%) |
CG | The Carlyle Group | 49.92 | 15.931 | +7.931 (99%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.19 | 15.905 | +7.905 (99%) |
GBX | Greenbrier Companies | 58.94 | 15.818 | +7.818 (98%) |
ELLO | Ellomay Capital Ltd | 13.90 | 15.737 | +7.737 (97%) |
B | Barnes Group | 46.75 | 15.689 | +7.689 (96%) |
PBYI | Puma Biotechnology | 2.95 | 15.686 | +7.686 (96%) |
VLRS | Controladora Vuela Compaia DE ADR | 7.32 | 15.64 | +7.64 (96%) |
VNOM | Viper Energy Inc | 52.16 | 15.628 | +7.628 (95%) |
EGBN | Eagle Bancorp Inc | 26.09 | 15.545 | +7.545 (94%) |
CDZI | Cadiz Inc | 3.50 | 15.512 | +7.512 (94%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 4.62 | 15.50 | +7.50 (94%) |
CHCI | Comstock Hlds Cos | 11.53 | 15.415 | +7.415 (93%) |
MBI | MBIA Inc | 4.12 | 15.406 | +7.406 (93%) |
RATE | GX Interest Rate Hedge ETF | 20.187 | 15.315 | +7.315 (91%) |
BOH | Bank of Hawaii Corp | 72.37 | 15.294 | +7.294 (91%) |
SFIX | Stitch Fix Inc | 3.25 | 15.248 | +7.248 (91%) |
RNG | Ringcentral Inc | 36.45 | 15.239 | +7.239 (90%) |
DQ | Daqo New Energy ADR | 23.47 | 15.218 | +7.218 (90%) |
AMTX | Aemetis Inc | 2.65 | 15.217 | +7.217 (90%) |
INCY | Incyte Corp | 76.13 | 15.174 | +7.174 (90%) |
VKTX | Viking Thera | 72.88 | 15.116 | +7.116 (89%) |
TGTX | Tg Therapeutics | 26.90 | 15.006 | +7.006 (88%) |
DAL | Delta Air Lines Inc | 58.39 | 14.964 | +6.964 (87%) |
STEM | Stem Inc | 0.40 | 14.943 | +6.943 (87%) |
ZUO | Zuora Inc | 9.90 | 14.849 | +6.849 (86%) |
ILMN | Illumina Inc | 149.76 | 14.838 | +6.838 (85%) |
USEG | U S Energy Corp | 1.32 | 14.783 | +6.783 (85%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 15.05 | 14.754 | +6.754 (84%) |
XOMA | Xoma Royalty Corporation | 30.38 | 14.728 | +6.728 (84%) |
BFLY | Butterfly Network Inc | 2.03 | 14.689 | +6.689 (84%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.55 | 14.687 | +6.687 (84%) |
LASR | Nlight Inc | 12.26 | 14.687 | +6.687 (84%) |
LPTH | Lightpath Tech Inc | 1.57 | 14.599 | +6.599 (82%) |
NBN | Northeast Bncp | 88.39 | 14.599 | +6.599 (82%) |
FAMI | Farmmi Inc | 0.307 | 14.552 | +6.552 (82%) |
ASM | Avino Silver & Gold | 1.26 | 14.545 | +6.545 (82%) |
DOCU | Docusign Inc | 71.11 | 14.527 | +6.527 (82%) |
WFC | Wells Fargo & Company | 64.68 | 14.498 | +6.498 (81%) |
NWL | Newell Rubbermaid Inc | 8.79 | 14.453 | +6.453 (81%) |
ALGT | Allegiant Travel Com | 63.01 | 14.439 | +6.439 (80%) |
NEXT | Nextdecade Corp | 5.39 | 14.437 | +6.437 (80%) |
YCS | Ultrashort Yen New -2X ETF | 88.93 | 14.321 | +6.321 (79%) |
ESLT | Elbit Systems Ltd | 228.71 | 14.298 | +6.298 (79%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.33 | 14.274 | +6.274 (78%) |
CIVB | Civista Bncshrs | 20.36 | 14.254 | +6.254 (78%) |
LZ | Legalzoom.com Inc | 7.25 | 14.173 | +6.173 (77%) |
IP | International Paper Company | 55.77 | 14.166 | +6.166 (77%) |
ALLT | Allot Communications | 3.39 | 14.141 | +6.141 (77%) |
SNA | Snap-On Inc | 330.29 | 14.007 | +6.007 (75%) |
MNKD | Mannkind Corp | 7.17 | 13.99 | +5.99 (75%) |
KINS | Kingstone Cos Inc | 10.43 | 13.989 | +5.989 (75%) |
DGICB | Donegal Group Cl B | 14.68 | 13.975 | +5.975 (75%) |
RCL | Royal Caribbean Cruises Ltd | 202.06 | 13.926 | +5.926 (74%) |
PETS | Petmed Express Inc | 4.19 | 13.859 | +5.859 (73%) |
BW | Babcock & Wilcox Enterprises | 2.32 | 13.725 | +5.725 (72%) |
EAST | Eastside Distilling Inc | 0.58 | 13.725 | +5.725 (72%) |
DNN | Denison Mines Corp | 2.08 | 13.661 | +5.661 (71%) |
MBLY | Mobileye Global Inc Cl A | 15.57 | 13.65 | +5.65 (71%) |
GM | General Motors Company | 50.96 | 13.649 | +5.649 (71%) |
USAP | Universal Stainless & Alloy | 43.90 | 13.642 | +5.642 (71%) |
CDXS | Codexis Inc | 3.50 | 13.636 | +5.636 (70%) |
MBIO | Mustang Bio Inc | 0.267 | 13.617 | +5.617 (70%) |
RMBS | Rambus Inc | 47.95 | 13.572 | +5.572 (70%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.53 | 13.565 | +5.565 (70%) |
NTGR | Netgear Inc | 22.78 | 13.559 | +5.559 (69%) |
LINC | Lincoln Educational | 13.55 | 13.484 | +5.484 (69%) |
BMRA | Biomerica Inc | 0.372 | 13.415 | +5.415 (68%) |
XERS | Xeris Pharmaceuticals Inc | 3.23 | 13.333 | +5.333 (67%) |
SRTS | Sensus Healthcare Inc | 6.57 | 13.276 | +5.276 (66%) |
UNTY | Unity Bancorp Inc | 38.58 | 13.271 | +5.271 (66%) |
PLAY | Dave & Buster's Entertainment | 38.56 | 13.245 | +5.245 (66%) |
MBUU | Malibu Boats Inc | 43.93 | 13.192 | +5.192 (65%) |
OESX | Orion Energy Syst | 0.97 | 13.186 | +5.186 (65%) |
QD | Qudian Inc ADR | 2.41 | 13.146 | +5.146 (64%) |
MTLS | Materialise NV ADR | 6.20 | 13.139 | +5.139 (64%) |
OPY | Oppenheimer Holdings | 57.88 | 13.135 | +5.135 (64%) |
SXC | Suncoke Energy Inc | 9.82 | 13.134 | +5.134 (64%) |
PRO | Pros Holdings | 20.95 | 13.121 | +5.121 (64%) |
FPAY | Flexshopper Inc | 1.165 | 13.107 | +5.107 (64%) |
HIVE | Hive Digital Technologies Ltd | 3.54 | 13.099 | +5.099 (64%) |
CHTR | Charter Communications Inc | 366.49 | 13.086 | +5.086 (64%) |
GBCI | Glacier Bancorp Inc | 51.68 | 13.085 | +5.085 (64%) |
SBGI | Sinclair Inc | 17.29 | 13.007 | +5.007 (63%) |
CAKE | Cheesecake Fact | 45.82 | 12.996 | +4.996 (62%) |
ALRN | Aileron Therapeutics Inc | 4.00 | 12.994 | +4.994 (62%) |
FSFG | First Savings Financ | 26.90 | 12.978 | +4.978 (62%) |
PWOD | Penns Woods Bancorp | 26.87 | 12.97 | +4.97 (62%) |
DORM | Dorman Products Inc | 127.79 | 12.969 | +4.969 (62%) |
WMB | Williams Companies | 51.56 | 12.946 | +4.946 (62%) |
COCO | The Vita Coco Company Inc | 31.97 | 12.928 | +4.928 (62%) |
IDN | Intellicheck Mobilisia | 2.45 | 12.903 | +4.903 (61%) |
APO | Apollo Asset Management Inc | 141.00 | 12.881 | +4.881 (61%) |
AXDX | Accelerate Diagnosti | 1.93 | 12.865 | +4.865 (61%) |
ROAD | Construction Partners Inc Cl A | 78.75 | 12.822 | +4.822 (60%) |
GVP | GSE Systems | 4.59 | 12.776 | +4.776 (60%) |
BWXT | Bwx Technologies Inc | 122.58 | 12.769 | +4.769 (60%) |
ANY | Sphere 3D Corp | 1.02 | 12.707 | +4.707 (59%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 9.08 | 12.655 | +4.655 (58%) |
WH | Wyndham Hotels & Resorts Inc | 88.02 | 12.644 | +4.644 (58%) |
CFR | Cullen/Frost Bankers | 125.98 | 12.623 | +4.623 (58%) |
CCM | Concord Medical Services ADR | 7.894 | 12.611 | +4.611 (58%) |
GRMN | Garmin Ltd | 198.18 | 12.583 | +4.583 (57%) |
ALTI | Alti Global Inc | 4.21 | 12.567 | +4.567 (57%) |
BAM | Brookfield Asset Management Ltd | 53.19 | 12.476 | +4.476 (56%) |
FI | Fiserv Inc | 202.05 | 12.469 | +4.469 (56%) |
GEO | Geo Group Inc | 14.45 | 12.451 | +4.451 (56%) |
CSV | Carriage Services | 36.89 | 12.367 | +4.367 (55%) |
ACST | Acasti Pharma | 3.37 | 12.333 | +4.333 (54%) |
SMBK | Smartfinancial Inc | 32.73 | 12.32 | +4.32 (54%) |
VSTO | Vista Outdoor Inc | 43.99 | 12.277 | +4.277 (53%) |
LDOS | Leidos Holdings Inc | 182.97 | 12.252 | +4.252 (53%) |
WEN | Wendys Company | 19.66 | 12.215 | +4.215 (53%) |
HWBK | Hawthorn Bancshares | 28.08 | 12.185 | +4.185 (52%) |
TMP | Tompkinstrustco | 64.83 | 12.182 | +4.182 (52%) |
RCMT | R C M Tech Inc | 22.75 | 12.179 | +4.179 (52%) |
MKTX | Marketaxess Holdings | 287.40 | 12.178 | +4.178 (52%) |
EDAP | Edap Tms Sa ADR | 2.86 | 12.157 | +4.157 (52%) |
WTBA | West Bancorp | 21.32 | 12.151 | +4.151 (52%) |
CLPS | Clps Incorp | 1.57 | 12.143 | +4.143 (52%) |
MS | Morgan Stanley | 116.85 | 12.097 | +4.097 (51%) |
RELL | Richardson Electrncs | 13.83 | 12.075 | +4.075 (51%) |
WCC | Wesco International | 188.17 | 12.019 | +4.019 (50%) |
TISI | Team Inc | 17.08 | 12.00 | +4.00 (50%) |
ITRM | Iterum Therapeutics Plc | 1.22 | 11.927 | +3.927 (49%) |
DWSN | Dawson Geophscl | 1.768 | 11.899 | +3.899 (49%) |
EWV | Ultrashort MSCI Japan -2X ETF | 10.63 | 11.895 | +3.895 (49%) |
TRUE | Truecar Inc | 3.86 | 11.884 | +3.884 (49%) |
TG | Tredegar Corp | 8.15 | 11.797 | +3.797 (47%) |
MRX | Marex Group Plc | 26.40 | 11.77 | +3.77 (47%) |
SFST | Southern First Bancs | 38.09 | 11.766 | +3.766 (47%) |
PETZ | Tdh Holdings Inc | 1.33 | 11.765 | +3.765 (47%) |
RVNC | Revance Therapeutics | 5.80 | 11.753 | +3.753 (47%) |
ERIC | Ericsson ADR | 8.47 | 11.741 | +3.741 (47%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 49.36 | 11.725 | +3.725 (47%) |
BRKL | Brookline Bancorp | 11.27 | 11.695 | +3.695 (46%) |
NBR | Nabors Industries | 72.01 | 11.695 | +3.695 (46%) |
TRGP | Targa Resources | 165.27 | 11.661 | +3.661 (46%) |
ALSN | Allison Transmission Holdings | 107.27 | 11.658 | +3.658 (46%) |
OMCL | Omnicell Inc | 48.67 | 11.628 | +3.628 (45%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 7.511 | 11.588 | +3.588 (45%) |
ASMB | Assembly Biosciences | 16.89 | 11.559 | +3.559 (44%) |
TPB | Turning Point Brands | 48.13 | 11.541 | +3.541 (44%) |
ENSV | Enservco Corpporation | 0.145 | 11.538 | +3.538 (44%) |
NVDA | Nvidia Corp | 135.40 | 11.495 | +3.495 (44%) |
BAH | Booz Allen Hamilton Holding Corp | 181.28 | 11.379 | +3.379 (42%) |
TRIP | Tripadvisor Inc | 16.13 | 11.318 | +3.318 (41%) |
PEGA | Pegasystems Inc | 81.35 | 11.301 | +3.301 (41%) |
GSAT | Globalstar | 1.38 | 11.29 | +3.29 (41%) |
AMSF | Amerisafe Inc | 53.78 | 11.277 | +3.277 (41%) |
AYI | Acuity Brands Inc | 306.39 | 11.257 | +3.257 (41%) |
GTES | Gates Industrial Corp Plc | 19.52 | 11.225 | +3.225 (40%) |
ISSC | Innovative Solutions and Support | 7.25 | 11.196 | +3.196 (40%) |
FCCO | First Community Corp | 23.83 | 11.147 | +3.147 (39%) |
COMM | Commscope Holding Company | 6.79 | 11.129 | +3.129 (39%) |
AWH | Aspira Womans Health Inc | 0.90 | 11.111 | +3.111 (39%) |
PT | Pintec Technology Holdings Ltd ADR | 1.00 | 11.111 | +3.111 (39%) |
TSM | Taiwan Semiconductor ADR | 192.95 | 11.102 | +3.102 (39%) |
GAIA | Gaiam Inc | 5.41 | 11.088 | +3.088 (39%) |
SNV | Synovus Financial Corp | 49.39 | 11.064 | +3.064 (38%) |
USLM | U S Lime & Mineral | 108.46 | 11.059 | +3.059 (38%) |
MMYT | Makemytrip Ltd | 103.19 | 11.017 | +3.017 (38%) |
GLDD | Great Lakes Drg Dock | 11.69 | 11.016 | +3.016 (38%) |
FPI | Farmland Partners Inc | 11.60 | 11.005 | +3.005 (38%) |
NTRS | Northern Trust Corp | 99.93 | 10.996 | +2.996 (37%) |
CRNX | Crinetics Pharmaceuticals Inc | 56.69 | 10.939 | +2.939 (37%) |
BCRX | Biocryst Pharma Inc | 8.43 | 10.921 | +2.921 (37%) |
FLR | Fluor Corp | 52.89 | 10.857 | +2.857 (36%) |
AQST | Aquestive Therapeutics Inc | 5.52 | 10.843 | +2.843 (36%) |
SYF | Synchrony Financial | 55.25 | 10.766 | +2.766 (35%) |
BBW | Build-A-Bear Workshop | 38.07 | 10.765 | +2.765 (35%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 22.43 | 10.765 | +2.765 (35%) |
VREX | Varex Imaging Corp | 13.20 | 10.738 | +2.738 (34%) |
IPGP | Ipg Photonics Corp | 82.29 | 10.724 | +2.724 (34%) |
NXE | Nexgen Energy Ltd | 7.23 | 10.72 | +2.72 (34%) |
FHN | First Horizon Corp | 17.19 | 10.689 | +2.689 (34%) |
MSBI | Midland Sts BNC | 24.77 | 10.679 | +2.679 (33%) |
PALL | Physical Palladium ETF | 101.44 | 10.67 | +2.67 (33%) |
SLNO | Soleno Therapeutics Inc | 55.86 | 10.636 | +2.636 (33%) |
CPSH | Cps Technologies | 1.57 | 10.563 | +2.563 (32%) |
MI | Nft Limited Class A Ordinary Share | 8.20 | 10.512 | +2.512 (31%) |
RNGR | Ranger Energy Services Inc Cl A | 13.16 | 10.495 | +2.495 (31%) |
KEQU | Kewaunee Scientifi | 36.78 | 10.484 | +2.484 (31%) |
LXFR | Luxfer Holdings Plc | 14.30 | 10.425 | +2.425 (30%) |
DELL | Dell Technologies Inc | 130.87 | 10.402 | +2.402 (30%) |
IBKR | Interactive Brokers | 153.78 | 10.347 | +2.347 (29%) |
PLYA | Playa Hotels & Resorts N.V. | 8.55 | 10.323 | +2.323 (29%) |
EE | Excelerate Energy Inc Cl A | 24.28 | 10.313 | +2.313 (29%) |
FHI | Federated Investors | 40.54 | 10.253 | +2.253 (28%) |
KMDA | Kamada Ltd | 5.92 | 10.242 | +2.242 (28%) |
BMRC | Bank of Marin Bancrp | 22.14 | 10.204 | +2.204 (28%) |
PAAS | Pan Amer Silver Corp | 22.99 | 10.158 | +2.158 (27%) |
EVC | Entravision Communications Corp | 2.28 | 10.145 | +2.145 (27%) |
SRS | Ultrashort Real Estate -2X ETF | 12.19 | 10.117 | +2.117 (26%) |
BIO | Bio-Rad Laboratories | 368.42 | 10.114 | +2.114 (26%) |
CPRX | Catalyst Pharm Inc | 21.89 | 10.111 | +2.111 (26%) |
OR | Osisko Gold Royalties Ltd | 20.38 | 10.103 | +2.103 (26%) |
PCRX | Pacira Pharm Inc | 16.57 | 10.10 | +2.10 (26%) |
ETR | Entergy Corp | 144.79 | 10.014 | +2.014 (25%) |
SF | Stifel Financial Corp | 103.27 | 9.979 | +1.979 (25%) |
PAM | Pampa Energia S.A. ADR | 66.02 | 9.96 | +1.96 (24%) |
LGND | Ligand Pharm | 110.04 | 9.941 | +1.941 (24%) |
MLI | Mueller Industries | 81.46 | 9.933 | +1.933 (24%) |
SAIA | Saia Inc | 480.69 | 9.932 | +1.932 (24%) |
CCJ | Cameco Corp | 52.50 | 9.925 | +1.925 (24%) |
CART | Maplebear Inc [Instacart] | 44.775 | 9.904 | +1.904 (24%) |
IRBT | Irobot Corp | 9.55 | 9.896 | +1.896 (24%) |
ARGX | Argenx Se ADR | 595.58 | 9.869 | +1.869 (23%) |
BX | Blackstone Inc | 168.14 | 9.802 | +1.802 (23%) |
LQDA | Liquidia Corp | 10.98 | 9.80 | +1.80 (22%) |
ALT | Altimmune Inc | 6.74 | 9.772 | +1.772 (22%) |
CACI | Caci International | 553.28 | 9.656 | +1.656 (21%) |
PSO | Pearson Plc ADR | 14.88 | 9.654 | +1.654 (21%) |
MGRC | Mcgrath Rentcorp | 115.36 | 9.574 | +1.574 (20%) |
SEIC | Sei Investments Company | 75.81 | 9.568 | +1.568 (20%) |
FAST | Fastenal Company | 78.23 | 9.535 | +1.535 (19%) |
TDC | Teradata Corp | 33.23 | 9.525 | +1.525 (19%) |
MSB | Mesabi Trust | 24.80 | 9.492 | +1.492 (19%) |
PRIM | Primoris Services Corp | 63.59 | 9.487 | +1.487 (19%) |
COF | Capital One Financial Corp | 163.90 | 9.464 | +1.464 (18%) |
KMI | Kinder Morgan | 24.18 | 9.461 | +1.461 (18%) |
SCHW | The Charles Schwab Corp | 70.94 | 9.458 | +1.458 (18%) |
LRN | Stride Inc | 93.37 | 9.448 | +1.448 (18%) |
FOSL | Fossil Group | 1.28 | 9.402 | +1.402 (18%) |
ASB | Associated Banc-Corp | 23.56 | 9.378 | +1.378 (17%) |
VICR | Vicor Corp | 46.04 | 9.359 | +1.359 (17%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.73 | 9.355 | +1.355 (17%) |
X | United States Steel Corp | 38.63 | 9.341 | +1.341 (17%) |
VIAV | Viavi Solutions | 9.86 | 9.313 | +1.313 (16%) |
GEOS | Geospace Technologie | 11.30 | 9.284 | +1.284 (16%) |
CFFN | Capitol Fed Finl Inc | 6.38 | 9.247 | +1.247 (16%) |
EBS | Emergent Biosolutions | 9.12 | 9.222 | +1.222 (15%) |
RXD | Ultrashort Health Care -2X ETF | 10.354 | 9.219 | +1.219 (15%) |
DERM | Journey Medical Corp | 6.17 | 9.204 | +1.204 (15%) |
ORN | Orion Group Holdings Inc | 6.30 | 9.185 | +1.185 (15%) |
EXLS | Exlservice Holdings | 41.65 | 9.174 | +1.174 (15%) |
ZKIN | Zk International Group Ltd | 0.562 | 9.126 | +1.126 (14%) |
PTCT | Ptc Therapeutics | 40.47 | 9.084 | +1.084 (14%) |
GVA | Granite Construction Incorporated | 86.47 | 9.069 | +1.069 (13%) |
BTC | Grayscale Bitcoin Mini Trust [Btc] | 6.14 | 9.059 | +1.059 (13%) |
MMLP | Martin Midstrm LP | 3.98 | 9.041 | +1.041 (13%) |
APWC | Asia Pacific Wire & Cable | 1.69 | 9.032 | +1.032 (13%) |
VMI | Valmont Industries | 316.13 | 9.029 | +1.029 (13%) |
AMG | Affiliated Managers Group | 193.81 | 9.004 | +1.004 (13%) |
PBHC | Pathfinder Bcp MD | 17.25 | 8.97 | +0.97 (12%) |
BANR | Banner Corp | 64.90 | 8.966 | +0.966 (12%) |
SUPN | Supernus Pharm | 33.97 | 8.948 | +0.948 (12%) |
PPC | Pilgrim's Pride | 50.17 | 8.947 | +0.947 (12%) |
ZION | Zions Bancorp | 51.44 | 8.937 | +0.937 (12%) |
HLF | Herbalife Ltd | 7.83 | 8.901 | +0.901 (11%) |
CPHI | China Pharma Holdings | 0.257 | 8.898 | +0.898 (11%) |
ALK | Alaska Air Group | 49.23 | 8.892 | +0.892 (11%) |
GRVY | Gravity Ltd ADR | 64.55 | 8.89 | +0.89 (11%) |
ALTR | Altair Engineering Inc Cl A | 104.00 | 8.889 | +0.889 (11%) |
NBY | Novabay Pharmaceuticals | 0.75 | 8.853 | +0.853 (11%) |
WBS | Webster Financial Corp | 50.72 | 8.818 | +0.818 (10%) |
MLR | Miller Industries | 66.37 | 8.803 | +0.803 (10%) |
NEXA | Nexa Resources S.A. | 7.91 | 8.803 | +0.803 (10%) |
KPTI | Karyopharm Therapeut | 0.903 | 8.795 | +0.795 (10%) |
RUSHA | Rush Enterprises Cl A | 57.46 | 8.764 | +0.764 (10%) |
DLR | Digital Realty Trust | 176.00 | 8.756 | +0.756 (9%) |
UNB | Union Bankshares Inc | 28.20 | 8.754 | +0.754 (9%) |
THM | International Tower Hill Mines Ltd | 0.609 | 8.75 | +0.75 (9%) |
S | Sentinelone Inc Cl A | 26.01 | 8.737 | +0.737 (9%) |
DBVT | Dbv Technologies ADR | 0.761 | 8.714 | +0.714 (9%) |
TTD | Trade Desk Inc | 119.19 | 8.70 | +0.70 (9%) |
TBRG | Trubridge Inc | 13.00 | 8.696 | +0.696 (9%) |
SIL | GX Silver Miners ETF | 38.14 | 8.692 | +0.692 (9%) |
COLB | Columbia Banking Sys | 28.37 | 8.656 | +0.656 (8%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.498 | 8.584 | +0.584 (7%) |
FIVE | Five Below Inc | 95.93 | 8.58 | +0.58 (7%) |
OFIX | Orthofix Intl NV | 16.96 | 8.579 | +0.579 (7%) |
REPL | Replimune Group Inc | 11.90 | 8.577 | +0.577 (7%) |
RILY | B. Riley Financl | 5.70 | 8.571 | +0.571 (7%) |
VCTR | Victory Capital Holdings Inc Cl A | 60.12 | 8.52 | +0.52 (6%) |
COGT | Cogent Biosciences Inc | 11.72 | 8.519 | +0.519 (6%) |
FSP | Franklin Street Properties | 1.92 | 8.475 | +0.475 (6%) |
HLI | Houlihan Lokey | 171.31 | 8.41 | +0.41 (5%) |
SMN | Ultrashort Basic Materials -2X ETF | 6.911 | 8.323 | +0.323 (4%) |
PWP | Perella Weinberg Partners | 20.91 | 8.286 | +0.286 (4%) |
APOG | Apogee Entrpr Inc | 75.80 | 8.263 | +0.263 (3%) |
CNFR | Conifer Holdings | 1.18 | 8.257 | +0.257 (3%) |
HP | Helmerich & Payne | 32.93 | 8.251 | +0.251 (3%) |
NOK | Nokia Corp ADR | 4.73 | 8.238 | +0.238 (3%) |
BYFC | Broadway Fin Corp | 6.97 | 8.23 | +0.23 (3%) |
JACK | Jack IN The Box Inc | 50.37 | 8.229 | +0.229 (3%) |
KOPN | Kopin Corp | 0.79 | 8.219 | +0.219 (3%) |
SFNC | Simmons First Natl | 23.31 | 8.217 | +0.217 (3%) |
MASI | Masimo Corp | 144.22 | 8.168 | +0.168 (2%) |
CVBF | Cvb Financial Corp | 19.27 | 8.137 | +0.137 (2%) |
SSRM | Ssr Mining Inc | 6.14 | 8.099 | +0.099 (1%) |
IIIV | I3 Verticals Inc Cl A | 23.03 | 8.071 | +0.071 (1%) |
BGC | Bgc Partners Cl A | 9.92 | 8.061 | +0.061 (1%) |
CRSP | Crispr Therapeutics Ag | 50.76 | 8.046 | +0.046 (1%) |
GTN | Gray Television | 5.79 | 8.022 | +0.022 (0%) |