Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
XOG Extraction Oil & Gas Inc 30.00 10,970.11 +10,962.11 (137026%)
HSDT Helius Medical Technologies Inc 16.30 4,144.792 +4,136.792 (51710%)
HART IQ Healthy Hearts ETF 25.46 1,322.346 +1,314.346 (16429%)
WPG Washington Prime Group Inc 11.13 1,209.412 +1,201.412 (15018%)
ISIG Insignia Systems 8.56 872.727 +864.727 (10809%)
ACOR Acorda Therapeutics 7.22 850.00 +842.00 (10525%)
JAGX Jaguar Health Inc 3.11 814.706 +806.706 (10084%)
SPXS S&P 500 Bear 3X Direxion 35.89 781.818 +773.818 (9673%)
AVGR Avinger Inc 2.09 620.69 +612.69 (7659%)
TRXC Transenterix Inc 3.24 486.957 +478.957 (5987%)
SENS Senseonics Holdings 2.42 485.956 +477.956 (5974%)
ISR Isoray Inc 2.41 447.727 +439.727 (5497%)
CHEK Check-Cap Ltd Ord 1.63 410.972 +402.972 (5037%)
WBAI 500Wan.com Ltd 12.85 377.695 +369.695 (4621%)
SPXU Ultrapro Short S&P 500 Proshares 27.09 341.205 +333.205 (4165%)
ENG Englobal Corp 7.49 340.588 +332.588 (4157%)
INUV Inuvo Inc 1.71 338.462 +330.462 (4131%)
IZEA Izea Inc 4.19 323.232 +315.232 (3940%)
BIOL Biolase Inc 1.09 303.704 +295.704 (3696%)
SUNW Sunworks Inc 19.16 295.868 +287.868 (3598%)
GEVO Gevo Inc 9.30 289.121 +281.121 (3514%)
CPSH Cps Technologies 8.75 282.096 +274.096 (3426%)
SRTY Ultrapro Short Russell 2000 Proshares 13.33 276.554 +268.554 (3357%)
GSAT Globalstar 1.24 275.758 +267.758 (3347%)
SOL Renesola Ltd 29.13 257.862 +249.862 (3123%)
QID Ultrashort QQQ Proshares 26.01 256.301 +248.301 (3104%)
TURN 180 Degree Capital Corp 6.67 249.215 +241.215 (3015%)
UAVS Ageagle Aerial Systems Inc 14.12 248.642 +240.642 (3008%)
TRCH Torchlight Energy 1.67 240.816 +232.816 (2910%)
ACY Aerocentury Corp 8.22 239.669 +231.669 (2896%)
POLA Polar Power Inc 15.97 236.211 +228.211 (2853%)
TWM Ultrashort Russell 2000 Proshares 16.85 232.347 +224.347 (2804%)
OBLN Obalon Therapeutics Inc 5.19 230.573 +222.573 (2782%)
STCN Steel Connect Inc 2.64 230.00 +222.00 (2775%)
IRIX Iridex Cp 5.39 228.659 +220.659 (2758%)
ACRS Aclaris Therapts 18.04 226.812 +218.812 (2735%)
ACST Acasti Pharma 0.83 221.705 +213.705 (2671%)
AQMS Aqua Metals Inc 4.62 205.96 +197.96 (2474%)
TIGR Up Fintech Holding Ltd ADR 18.41 201.309 +193.309 (2416%)
BRPA Big Rock Partners Acquisition Corp 44.50 191.803 +183.803 (2298%)
DDD 3D Systems Corp 31.38 188.95 +180.95 (2262%)
RESN Resonant Inc 6.61 188.646 +180.646 (2258%)
CLSN Celsion Corp 1.74 176.19 +168.19 (2102%)
GME Gamestop Corp 43.03 175.304 +167.304 (2091%)
LMFA Lm Funding America Inc 1.69 168.254 +160.254 (2003%)
SYN Synthetic Biologics Inc 0.846 164.375 +156.375 (1955%)
ADXS Advaxis Inc 0.79 163.333 +155.333 (1942%)
NCTY The9 Ltd 9.10 162.248 +154.248 (1928%)
PTN Palatin Technologies 1.15 161.364 +153.364 (1917%)
ADMP Adamis Pharmaceuticl 1.27 156.566 +148.566 (1857%)
SIF Sifco Industries 10.09 154.798 +146.798 (1835%)
ATOM Atomera Inc 31.28 152.666 +144.666 (1808%)
LXRX Lexicon Pharmaceutcl 8.48 150.888 +142.888 (1786%)
TENX Tenax Therapeutics 2.58 148.077 +140.077 (1751%)
NAKD Naked Brand Group Inc 0.45 145.902 +137.902 (1724%)
LAC Lithium Americas Corp 22.93 145.503 +137.503 (1719%)
OGEN Oragenics Inc 1.02 142.857 +134.857 (1686%)
BWEN Broadwind Energy Inc 10.49 142.263 +134.263 (1678%)
RHE Regional Health Properties 3.74 139.744 +131.744 (1647%)
MTSL Mer Telemanagement Solutions Ltd 3.16 137.594 +129.594 (1620%)
FTFT Future Fintech Group Inc 5.39 131.33 +123.33 (1542%)
AMRS Amyris Inc 10.06 130.206 +122.206 (1528%)
EPIX Essa Pharma 18.23 127.875 +119.875 (1498%)
AIRT Air T Inc 22.02 125.846 +117.846 (1473%)
YTEN Yield10 Bioscience Inc 12.65 120.00 +112.00 (1400%)
NSPR Inspiremd Inc 0.721 118.485 +110.485 (1381%)
ITRM Iterum Therapeutics Plc 1.95 117.877 +109.877 (1373%)
XELA Exela Technologies Inc 1.00 117.391 +109.391 (1367%)
CFMS Conformis Inc CS 1.39 116.174 +108.174 (1352%)
DBVT Dbv Technologies Ads 6.48 115.282 +107.282 (1341%)
SIFY Sify Techs Ltd Ads 2.35 113.636 +105.636 (1320%)
EYPT Eyepoint Pharmaceuticals Inc 9.89 113.147 +105.147 (1314%)
ASRT Assertio Therapeutics Inc 0.78 113.115 +105.115 (1314%)
SHIP Seanergy Maritime Hl 1.01 110.417 +102.417 (1280%)
EMAN Emagin Corp 2.74 109.16 +101.16 (1264%)
STIM Neuronetics Inc 18.42 108.371 +100.371 (1255%)
ALRN Aileron Therapeutics Inc 2.06 108.081 +100.081 (1251%)
DARE Dare Bioscience Inc 2.91 107.857 +99.857 (1248%)
ALIM Alimera Sciences Inc 8.68 107.16 +99.16 (1240%)
IPDN Professional Diversity Network Inc 2.46 105.00 +97.00 (1212%)
CGA China Green Agriculture 5.90 104.861 +96.861 (1211%)
UAMY U S Antimony Corp 0.87 103.747 +95.747 (1197%)
AEZS Aeterna Zentaris 0.769 103.439 +95.439 (1193%)
NVIV Invivo Therapeutics Holdings Corp 1.26 103.226 +95.226 (1190%)
APDN Applied Dna Scns 10.41 101.744 +93.744 (1172%)
TLRY Tilray Inc 17.92 101.575 +93.575 (1170%)
KOPN Kopin Cp 3.85 101.571 +93.571 (1170%)
PLUG Plug Power Inc 63.69 101.359 +93.359 (1167%)
NOVN Novan Inc 1.36 98.251 +90.251 (1128%)
QTT Qutoutiao Inc ADR 4.34 97.273 +89.273 (1116%)
ATOS Atossa Genetics Inc 1.67 96.471 +88.471 (1106%)
ONTX Onconova Therapeutic 0.743 95.526 +87.526 (1094%)
APWC Asia Pacific Wire & Cable 4.11 94.787 +86.787 (1085%)
SIJ Ultrashort Industrials Proshares 9.769 94.176 +86.176 (1077%)
STON Stonemor Partners LP 3.36 93.103 +85.103 (1064%)
OBSV Obseva Sa 4.14 92.558 +84.558 (1057%)
RIOT Riot Blockchain Inc 19.35 92.537 +84.537 (1057%)
SYBX Synlogic Inc 4.27 92.342 +84.342 (1054%)
SDP Ultrashort Utilities Proshares 18.438 92.063 +84.063 (1051%)
UUU Universal Security Instruments 5.64 91.186 +83.186 (1040%)
CRNT Ceragon Networks Ltd 5.16 91.111 +83.111 (1039%)
OCX Oncocyte Corp 4.69 90.65 +82.65 (1033%)
TELL Tellurian Inc 2.70 90.141 +82.141 (1027%)
VVPR Vivopower International Plc 13.61 89.819 +81.819 (1023%)
MARA Marathon Patent Grou 17.56 88.614 +80.614 (1008%)
CSU Capital Senior Living Corp 26.99 87.561 +79.561 (995%)
INFI Infinity Pharmaceuti 3.82 86.341 +78.341 (979%)
FCEL Fuelcell Energy Inc 17.29 85.914 +77.914 (974%)
CLNE Clean Energy Fuels 10.18 85.091 +77.091 (964%)
BB Blackberry Ltd 12.85 84.892 +76.892 (961%)
ETM Entercom Communications Corp 4.13 84.375 +76.375 (955%)
BRN Barnwell Industries 2.21 84.167 +76.167 (952%)
XONE The Exone Company 21.71 84.139 +76.139 (952%)
SDPI Superior Drilling Products Inc 0.937 83.725 +75.725 (947%)
BVXV Biondvax Pharma Ads 5.95 83.642 +75.642 (946%)
CLXT Calyxt Inc 7.72 82.506 +74.506 (931%)
QTRX Quanterix Corp 80.28 82.455 +74.455 (931%)
RWLK Rewalk Roboti Ord Sh 2.64 82.069 +74.069 (926%)
ZSAN Zosano Pharma 1.06 81.818 +73.818 (923%)
PPSI Pioneer Pwr Sol 7.26 81.047 +73.047 (913%)
PACB Pacific Biosciences 36.31 80.647 +72.647 (908%)
CLSD Clearside Biomedi 3.66 80.296 +72.296 (904%)
SKF Ultrashort Financials Proshares 15.18 79.645 +71.645 (896%)
CMRX Chimerix Inc 9.34 79.271 +71.271 (891%)
IEA Infrastructure and Energy Alternatives Inc 22.71 78.819 +70.819 (885%)
CNET Chinanet Online Hld 2.40 77.778 +69.778 (872%)
FTEK Fuel Tech Inc 5.64 77.358 +69.358 (867%)
EYEG Eyegate Pharma 6.33 77.311 +69.311 (866%)
WATT Energous Corp 3.17 77.095 +69.095 (864%)
PLL Piedmont Lithium Ltd ADR 49.69 77.085 +69.085 (864%)
LTBR Lightbridge Corp 5.81 76.596 +68.596 (857%)
SYPR Sypris Solutions 2.31 76.336 +68.336 (854%)
TMDI Titan Medical Inc 2.38 76.296 +68.296 (854%)
NNDM Nano Dimension Ads 12.60 76.224 +68.224 (853%)
AMTX Aemetis Inc 4.03 75.983 +67.983 (850%)
TTOO T2 Biosystems CS 1.88 75.701 +67.701 (846%)
BASI Bioanalytical Syst 14.96 75.381 +67.381 (842%)
QD Qudian Inc ADR 2.21 74.016 +66.016 (825%)
CYCC Cyclacel Pharmaceuti 7.36 73.995 +65.995 (825%)
PEI Pennsylvania Real Estate Investment 1.82 73.333 +65.333 (817%)
EDAP Edap Tms Sa ADR 8.11 73.291 +65.291 (816%)
MSTR Microstrategy Cl A 520.46 72.795 +64.795 (810%)
LIVE Live Ventures 20.04 72.759 +64.759 (809%)
SPWR Sunpower Corp 43.78 71.686 +63.686 (796%)
MZZ Ultrashort Midcap400 Proshares 11.498 71.356 +63.356 (792%)
EKSO Ekso Bionics Holdings Inc 9.35 71.245 +63.245 (791%)
CIDM Cinedigm Corp 1.31 70.795 +62.795 (785%)
SSYS Stratasys Ltd 36.04 70.644 +62.644 (783%)
CPHI China Pharma Holdings 0.737 70.602 +62.602 (783%)
IKNX Ikonics Corp 10.95 70.561 +62.561 (782%)
REFR Research Frontiers 4.46 70.229 +62.229 (778%)
MRUS Merus N.V. CS 27.22 70.125 +62.125 (777%)
FUV Arcimoto Inc 23.06 69.559 +61.559 (769%)
PTE Polarityte Inc 1.08 69.279 +61.279 (766%)
CLBS Caladrius Bio 2.50 68.919 +60.919 (761%)
WPRT Westport Fuel Systems Inc 8.57 68.369 +60.369 (755%)
SALM Salem Media Grp Inc 1.75 68.269 +60.269 (753%)
ACHV Achieve Life Sciences Inc 12.55 68.231 +60.231 (753%)
BLDP Ballard Power Sys 35.63 68.225 +60.225 (753%)
VTNR Vertex Energy 1.09 67.692 +59.692 (746%)
DFFN Diffusion Pharmaceuticals Inc 1.16 67.63 +59.63 (745%)
JNCE Jounce Therapeutics Inc 12.00 67.364 +59.364 (742%)
CLGN Collplant Biotechnologies Ltd 14.47 67.09 +59.09 (739%)
PFMT Performant Financial 1.26 66.887 +58.887 (736%)
NAOV Nanovibronix Inc 1.36 66.259 +58.259 (728%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.19 66.121 +58.121 (727%)
ENTX Entera Bio Ltd 1.76 66.038 +58.038 (725%)
MOTS Motus Gi Holdings Inc 1.61 65.979 +57.979 (725%)
NK Nantkwest Inc CS 17.00 65.692 +57.692 (721%)
AIRG Airgain Inc 23.77 65.645 +57.645 (721%)
TNXP Tonix Pharm Hld 0.98 64.983 +56.983 (712%)
TTM Tata Motors Ltd 20.06 64.696 +56.696 (709%)
VOXX Voxx Intl Corp 21.63 64.612 +56.612 (708%)
SEED Origin Agritech Ltd 22.82 64.528 +56.528 (707%)
BTU Peabody Energy Corp 3.45 64.286 +56.286 (704%)
IPWR Ideal Power Inc 13.17 64.214 +56.214 (703%)
SNSS Sunesis Pharmaceutic 3.07 64.171 +56.171 (702%)
LPCN Lipocine Inc 2.28 64.029 +56.029 (700%)
SINO Sino-Global Shipping 3.57 63.761 +55.761 (697%)
ESEA Euroseas Ltd 7.90 63.561 +55.561 (695%)
SDD Ultrashort Smallcap 600 Proshares 8.37 63.445 +55.445 (693%)
OPTT Ocean Power Tech Inc 4.18 63.281 +55.281 (691%)
EVGN Evogene Ltd Ord 6.24 62.924 +54.924 (687%)
IEC IEC Electronics 16.71 62.865 +54.865 (686%)
ODP Office Depot 46.44 62.833 +54.833 (685%)
NBY Novabay Pharmaceuticals 1.04 62.50 +54.50 (681%)
DQ Daqo New Energy 94.47 62.152 +54.152 (677%)
SEAC Sea Change Intl IN 1.28 62.025 +54.025 (675%)
DXYN The Dixie Group 3.43 61.792 +53.792 (672%)
AINC Ashford Inc 8.25 61.765 +53.765 (672%)
AVEO Aveo Pharmaceuticals 8.33 61.748 +53.748 (672%)
CEVA Ceva Inc 64.41 61.469 +53.469 (668%)
CELH Celsius Holdings Inc 63.17 61.107 +53.107 (664%)
CSPI C S P Inc 12.06 61.015 +53.015 (663%)
ACIA Acacia Communica 114.46 60.826 +52.826 (660%)
GENE Genetic Tech Spn Ads 5.48 60.234 +52.234 (653%)
DYNT Dynatronics Cp 1.31 59.756 +51.756 (647%)
NCSM Ncs Multistage Holdings Inc 37.21 59.289 +51.289 (641%)
CGIX Cancer Genetics Inc 4.30 59.259 +51.259 (641%)
AVIR Atea Pharmaceuticals Inc 54.15 58.751 +50.751 (634%)
SMDD Ultrapro Short Midcap 400 Proshares 10.20 58.385 +50.385 (630%)
DRIO Dario Health Corp 21.42 58.081 +50.081 (626%)
GCI Gannett CO Inc 4.02 57.647 +49.647 (621%)
SCOR Comscore Inc 3.29 57.416 +49.416 (618%)
CRBP Corbus Pharma 2.36 57.333 +49.333 (617%)
ALDX Aldeyra Therapeu 11.79 56.574 +48.574 (607%)
MDGS Medigus Ltd Ads 2.74 56.571 +48.571 (607%)
BBGI Beasley Brdcst Gr 2.27 56.552 +48.552 (607%)
HOME At Home Group Inc 24.75 56.25 +48.25 (603%)
RCON Recon Technology Ltd 1.95 56.00 +48.00 (600%)
TTI Tetra Technologies 1.31 55.952 +47.952 (599%)
MBIO Mustang Bio Inc 4.80 55.844 +47.844 (598%)
TPHS Trinity Pl Hlds Inc 1.96 55.556 +47.556 (594%)
CPST Capstone Turbine Cp 12.13 55.513 +47.513 (594%)
NAK Northern Dynasty Minerals 0.516 55.422 +47.422 (593%)
BPFH Boston Pvt Finl Hld 12.55 55.13 +47.13 (589%)
AZRX Azurrx Biopharma Inc 1.24 55.00 +47.00 (588%)
TLGT Teligent Inc 1.27 54.878 +46.878 (586%)
VERI Veritone Inc 39.48 54.824 +46.824 (585%)
BGI Birks Group Inc 1.29 54.676 +46.676 (583%)
SPLP Steel Partners Hlds 13.57 54.644 +46.644 (583%)
MTNB Matinas Biopharma Hl 1.59 54.369 +46.369 (580%)
TYME Tyme Technologies 1.85 54.167 +46.167 (577%)
ECOR Electrocore Inc 2.57 53.892 +45.892 (574%)
AZRE Azure Power Global Ltd 46.65 53.808 +45.808 (573%)
SNES Senestech Inc 2.18 53.521 +45.521 (569%)
IPI Intrepid Potash Inc 24.51 53.475 +45.475 (568%)
ID Parts ID Inc 7.20 52.542 +44.542 (557%)
SB Safe Bulkers Inc 1.83 52.50 +44.50 (556%)
ACTG Acacia Res-Acacia 6.11 52.369 +44.369 (555%)
VTGN Vistagen Therap. Com 2.07 52.206 +44.206 (553%)
RDI Reading Intl Cl A 7.40 51.951 +43.951 (549%)
NURO Neurometrix Inc 4.05 51.685 +43.685 (546%)
HMHC Houghton Mifflin Har 5.55 51.639 +43.639 (545%)
ACRX Acelrx Pharmaceutica 1.91 51.587 +43.587 (545%)
MYO Myomo Inc 10.89 51.46 +43.46 (543%)
FORD Forward Inds Inc 2.65 51.429 +43.429 (543%)
TWI Titan International 6.66 51.02 +43.02 (538%)
AT Atlantic Power Corp 3.00 50.754 +42.754 (534%)
UNFI United Nat Foods 24.02 50.69 +42.69 (534%)
RCMT R C M Tech Inc 2.52 50.00 +42.00 (525%)
VCEL Vericel Corproation 40.15 49.758 +41.758 (522%)
ESTA Establishment Labs Holdings Inc 50.88 49.647 +41.647 (521%)
AVAV Aerovironment Inc 128.84 49.588 +41.588 (520%)
MTLS Materialise NV Ads 70.00 49.381 +41.381 (517%)
FLGT Fulgent Genetics Inc 66.23 49.301 +41.301 (516%)
REI Ring Energy Inc 1.06 49.296 +41.296 (516%)
DM Desktop Metal Inc 24.02 49.285 +41.285 (516%)
CYRX Cryoport Inc 73.75 49.171 +41.171 (515%)
GPRE Green Plains Inc 18.83 49.089 +41.089 (514%)
LE Lands' End Inc 28.81 48.966 +40.966 (512%)
QRHC Quest Resource 2.83 48.947 +40.947 (512%)
RIBT Ricebran Technologie 0.82 48.82 +40.82 (510%)
KOSS Koss Cp 3.54 48.739 +40.739 (509%)
GILT Gilat Satellite Ntwk 9.15 48.539 +40.539 (507%)
SURF Surface Oncology Inc 13.41 48.341 +40.341 (504%)
MYGN Myriad Genetics Inc 26.70 48.333 +40.333 (504%)
ZDGE Zedge Inc Cl B 7.75 48.184 +40.184 (502%)
SGLB Sigma Labs Inc 3.97 48.134 +40.134 (502%)
AKTX Akari Therapeutics 2.93 47.98 +39.98 (500%)
OPRX Optimizerx Corp 43.01 47.699 +39.699 (496%)
ONVO Organovo Holdings 15.18 47.665 +39.665 (496%)
FSI Flexible Solutions International Inc 3.64 47.368 +39.368 (492%)
DDS Dillard's 76.95 47.273 +39.273 (491%)
MCEP Mid-Con Energy Partn 5.52 47.20 +39.20 (490%)
IMMR Immersion Corp 13.46 47.104 +39.104 (489%)
VJET Voxeljet Ag 16.59 47.074 +39.074 (488%)
SSY Sunlink Health Systems 1.54 46.667 +38.667 (483%)
HY Hyster-Yale Materials Handling 82.93 46.649 +38.649 (483%)
SPI Spi Energy CO Ads 11.48 46.429 +38.429 (480%)
BILI Bilibili Inc ADR 123.88 46.292 +38.292 (479%)
PI Impinj Inc 60.14 46.29 +38.29 (479%)
GTYH Gty Technology Holdings Inc 6.58 46.222 +38.222 (478%)
MDLY Medley Management Inc 10.82 46.216 +38.216 (478%)
GRNQ Greenpro Capital Corp 1.93 46.212 +38.212 (478%)
MOSY Mosys Inc 2.86 45.918 +37.918 (474%)
CREG China Recycling Ener 6.20 45.54 +37.54 (469%)
BW Babcock & Wilcox Enterprises 5.69 45.524 +37.524 (469%)
ZLAB Zai Lab Ltd 182.23 45.493 +37.493 (469%)
NTP Nam Tai Electronics 7.04 44.856 +36.856 (461%)
GNCA Genocea Biosciences 3.24 44.643 +36.643 (458%)
BHTG Biohitech Global Inc 1.75 44.628 +36.628 (458%)
YINN FTSE China Bull 3X Direxion 28.01 44.381 +36.381 (455%)
AGIO Agios Pharmaceuticals 47.75 43.782 +35.782 (447%)
GTE Gran Tierra Energy Inc 0.51 43.662 +35.662 (446%)
GRIN Grindrod Shipping Holdings Ltd 5.10 43.662 +35.662 (446%)
BBBY Bed Bath & Beyond 26.87 43.536 +35.536 (444%)
COCP Cocrystal Pharma Inc 2.21 43.506 +35.506 (444%)
CRIS Curis Inc 11.09 43.467 +35.467 (443%)
CKPT Checkpoint Therapeutics Inc 3.73 43.462 +35.462 (443%)
UTSI Utstarcom Holdings C 1.92 43.284 +35.284 (441%)
HCAP Harvest Capital Cred 7.75 43.253 +35.253 (441%)
SOXL Semiconductor Bull 3X Direxion 647.38 43.197 +35.197 (440%)
EGY Vaalco Energy Inc 2.29 43.125 +35.125 (439%)
GLG China Bat Group Inc 2.29 43.125 +35.125 (439%)
NH Nanthealth Inc 3.72 43.077 +35.077 (438%)
CHS Chico's Fas 2.16 43.046 +35.046 (438%)
FARM Farmer Brothers 5.75 43.035 +35.035 (438%)
SSBI Summit State Bank 16.40 42.982 +34.982 (437%)
CBLI Cleveland Biolabs 4.06 42.958 +34.958 (437%)
BE Bloom Energy Corp Cl A 37.60 42.911 +34.911 (436%)
SM Sm Energy Company 8.26 42.907 +34.907 (436%)
SD Sandridge Energy Inc 4.50 42.857 +34.857 (436%)
CSIQ Canadian Solar Inc 64.15 42.492 +34.492 (431%)
PLCE Children's Place Inc 64.39 42.424 +34.424 (430%)
XBIO Xenetic Biosciences Inc 2.52 42.373 +34.373 (430%)
CEI Camber Energy Inc 1.23 42.197 +34.197 (427%)
AIHS Senmiao Technology Ltd 1.59 41.964 +33.964 (425%)
AHPI Allied Healthcare 6.87 41.942 +33.942 (424%)
NMM Navios Maritime Partners LP 13.57 41.797 +33.797 (422%)
MARK Remark Holdings Inc 2.41 41.765 +33.765 (422%)
CYCCP Cyclacel Pharmaceuti 9.20 41.538 +33.538 (419%)
BSQR Bsquare Corp 1.78 41.27 +33.27 (416%)
NTIC Northern Technologies Intl Corp 13.98 41.212 +33.212 (415%)
SPWH Sportsman's Wareh 17.56 41.044 +33.044 (413%)
BOOT Boot Barn Holdings Inc 57.63 40.836 +32.836 (410%)
NM Navios Maritime Holdings Inc 3.45 40.816 +32.816 (410%)
RETO Reto Eco-Solutions Inc 0.95 40.741 +32.741 (409%)
SGOC Sgoco Group Ltd 1.66 40.678 +32.678 (408%)
ORGS Orgenesis Inc 6.33 40.667 +32.667 (408%)
BNTC Benitec Biopharma Ltd 3.98 40.636 +32.636 (408%)
VSTO Vista Outdoor Inc 28.22 40.398 +32.398 (405%)
HTGM Htg Molecular Dia 7.09 40.396 +32.396 (405%)
HWCC Houston Wire Cable 3.73 40.226 +32.226 (403%)
RLH Red Lion Hotels Corp 3.46 40.081 +32.081 (401%)
INPX Inpixon 1.40 40.00 +32.00 (400%)
APOP Cellect Biotechnology Ltd 3.16 39.823 +31.823 (398%)
INOV Inovalon Hlds Cm A 25.54 39.792 +31.792 (397%)
IDRA Idera Pharmaceuticals 5.94 39.765 +31.765 (397%)
DAC Danaos Corp 28.36 39.636 +31.636 (395%)
RUN Sunrun Inc 87.41 39.41 +31.41 (393%)
SQNS Sequans Communications S A 7.84 39.254 +31.254 (391%)
URG Ur Energy Inc 0.957 38.897 +30.897 (386%)
COHR Coherent Inc 203.35 38.872 +30.872 (386%)
CSLT Castlight Health Inc 1.68 38.843 +30.843 (386%)
NVFY Nova Lifestyle Inc 2.97 38.785 +30.785 (385%)
RELL Richardson Electrncs 6.37 38.78 +30.78 (385%)
BGNE Beigene Ltd Ads 356.99 38.755 +30.755 (384%)
FLL Full House Rsts 5.20 38.667 +30.667 (383%)
MX Magnachip Semiconductor Corp 18.24 38.497 +30.497 (381%)
NPTN Neophotonics Corp 12.34 38.496 +30.496 (381%)
VNCE Vince Holding Corp 8.86 38.438 +30.438 (380%)
ARKR Ark Restaurants Cp 20.20 38.356 +30.356 (379%)
CELC Celcuity Inc 14.66 38.302 +30.302 (379%)
ACER Acer Therapeutics Inc 3.72 38.29 +30.29 (379%)
FPAY Flexshopper Inc 3.18 38.261 +30.261 (378%)
CLIR Clearsign Combustion 3.94 38.246 +30.246 (378%)
NCNA Nucana Plc ADR 6.33 38.21 +30.21 (378%)
GVP GSE Systems 1.81 38.168 +30.168 (377%)
KIQ Kelso Technologies 0.71 38.132 +30.132 (377%)
CRON Cronos Group Inc 10.74 38.046 +30.046 (376%)
INTT Intest Corp 7.329 38.023 +30.023 (375%)
WWR Westwater Resources 6.68 38.017 +30.017 (375%)
GMLP Golar Lng Partners 3.42 37.903 +29.903 (374%)
CTRN Citi Trends Inc 61.77 37.849 +29.849 (373%)
NSYS Nortech Systems IN 7.55 37.774 +29.774 (372%)
CRESY Cresud Sacif ADR 5.37 37.692 +29.692 (371%)
HNRG Hallador Energy Company 1.50 37.615 +29.615 (370%)
TRHC Tabula Rasa Healthcare Inc 51.07 37.544 +29.544 (369%)
JVA Coffee Holding Company 5.43 37.468 +29.468 (368%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.40 37.465 +29.465 (368%)
AKTS Akoustis Technologies Inc 15.12 37.081 +29.081 (364%)
ARC American Reprographics Company 1.96 37.063 +29.063 (363%)
OSS One Stop Systems Inc 4.05 36.824 +28.824 (360%)
DK Delek US Holdings 20.54 36.751 +28.751 (359%)
QUIK Quicklogic Corp 4.62 36.686 +28.686 (359%)
TOPS Top Ships Inc 1.64 36.667 +28.667 (358%)
REMX Rare Earth/Strategic Metals Vaneck ETF 82.65 36.634 +28.634 (358%)
CLB Core Laboratories N.V. 33.84 36.397 +28.397 (355%)
VNTR Venator Materials Plc 4.13 36.304 +28.304 (354%)
GBR New Concept Energy Inc 2.37 36.207 +28.207 (353%)
LC Lendingclub Corp 11.56 36.16 +28.16 (352%)
LGND Ligand Pharm 134.89 36.115 +28.115 (351%)
BLCM Bellicum Pharma Comm 4.31 35.962 +27.962 (350%)
SRNE Sorrento Therpt 9.98 35.782 +27.782 (347%)
TPIC Tpi Composites Inc 68.67 35.685 +27.685 (346%)
RMTI Rockwell Medical IN 1.37 35.644 +27.644 (346%)
LIVX Livexlive Media Inc 4.20 35.484 +27.484 (344%)
MBRX Moleculin Biotech CS 1.07 35.443 +27.443 (343%)
QUMU Qumu Corp 8.64 35.423 +27.423 (343%)
AHC A.H. Belo Corp 1.95 35.417 +27.417 (343%)
AQB Aquabounty Technologies Inc 10.95 35.352 +27.352 (342%)
NVCN Neovasc Inc 1.21 35.347 +27.347 (342%)
ASX Ase Industrial Holding CO Ltd 7.66 35.336 +27.336 (342%)
LAZY Lazydays Holdings Inc 19.82 35.29 +27.29 (341%)
PULM Pulmatrix Inc 1.58 35.043 +27.043 (338%)
REED Reeds Inc 0.81 35.00 +27.00 (338%)
PEN Penumbra Inc 245.70 35.00 +27.00 (338%)
MXC Mexco Energy Corp 7.60 34.991 +26.991 (337%)
MTRX Matrix Service Company 13.26 34.893 +26.893 (336%)
NRT North European Oil Royality Trust 3.91 34.828 +26.828 (335%)
AWX Avalon Holdings Corp 3.02 34.821 +26.821 (335%)
ACLS Axcelis Tech Inc 39.93 34.58 +26.58 (332%)
ZKIN Zk International Group CO Ltd 3.08 34.498 +26.498 (331%)
WYY Widepoint Corp 12.99 34.472 +26.472 (331%)
MVIS Microvision 6.79 34.455 +26.455 (331%)
CATO Cato Corp 11.44 34.43 +26.43 (330%)
SBLK Star Bulk Carriers 11.17 34.416 +26.416 (330%)
AMCX Amc Networks Cl A 43.09 34.362 +26.362 (330%)
DIT Amcon Distributing Company 120.91 34.344 +26.344 (329%)
GM General Motors Company 55.08 34.309 +26.309 (329%)
MCHX Marchex Inc 2.78 34.30 +26.30 (329%)
PVL Permianville Royalty Trust 1.12 34.293 +26.293 (329%)
MRAM Everspin Technologies Inc 5.96 34.234 +26.234 (328%)
PXS Pyxis Tankers 1.10 34.146 +26.146 (327%)
RCII Rent-A-Center Inc 47.23 34.10 +26.10 (326%)
AOSL Alpha and Omega Semi 30.66 34.003 +26.003 (325%)
LOOP Loop Industries Inc 10.09 33.997 +25.997 (325%)
RRGB Red Robin Gourmet Burgers Inc 24.82 33.945 +25.945 (324%)
ODT Odonate Therapeutics Inc 19.44 33.884 +25.884 (324%)
SNCR Synchronoss Technolo 4.94 33.875 +25.875 (323%)
TATT T A T Tech Ltd 6.10 33.772 +25.772 (322%)
MDWD Mediwound Ltd Ord Sh 5.08 33.684 +25.684 (321%)
SGRP Spar Group Inc 1.35 33.663 +25.663 (321%)
GSL Global Ship Lease Inc 14.90 33.632 +25.632 (320%)
AIRI Air Industries Group Inc 1.55 33.621 +25.621 (320%)
SNMP Sanchez Midstream Partners LP 0.801 33.50 +25.50 (319%)
VNE Veoneer Inc 27.57 33.382 +25.382 (317%)
ACMR Acm Research Inc 99.26 33.289 +25.289 (316%)
ELVT Elevate Credit Inc 4.25 33.229 +25.229 (315%)
EVFM Evofem Biosciences Inc 2.81 33.175 +25.175 (315%)
AKER Akers Biosciences 2.69 33.168 +25.168 (315%)
OPGN Opgen Inc 2.29 33.14 +25.14 (314%)
IRDM Iridium Comm Inc 48.31 32.866 +24.866 (311%)
VCNX Vaccinex Inc 2.67 32.836 +24.836 (310%)
LOVE The Lovesac Company 54.10 32.761 +24.761 (310%)
DISCA Discovery Comm A 36.88 32.662 +24.662 (308%)
CADE Cadence Bancorp Cl A 20.27 32.657 +24.657 (308%)
YI 111 Inc ADR 8.49 32.656 +24.656 (308%)
VBLT Vascular Biogen. Ord 2.56 32.642 +24.642 (308%)
FANG Diamondback Energy 60.78 32.592 +24.592 (307%)
CNR Cornerstone Building Brands Inc 12.86 32.577 +24.577 (307%)
GSM Ferroglobe Plc Os 2.20 32.53 +24.53 (307%)
PBI Pitney Bowes Inc 7.05 32.519 +24.519 (306%)
GCO Genesco Inc 36.88 32.471 +24.471 (306%)
UCTT Ultra Clean Holdings 43.42 32.418 +24.418 (305%)
MEG Montrose Environmental Group Inc 41.97 32.397 +24.397 (305%)
ROCK Gibraltar Ind Inc 95.22 32.25 +24.25 (303%)
UONEK Urban One Inc 1.56 32.203 +24.203 (303%)
DISCK Discovery Comm Inc 32.41 32.178 +24.178 (302%)
PBW Wilderhill Clean Energy Invesco ETF 130.01 32.178 +24.178 (302%)
MIK The Michaels Comp 15.37 32.158 +24.158 (302%)
GTIM Good Times Rest 2.96 32.143 +24.143 (302%)
GASS Stealthgas Inc 2.72 32.039 +24.039 (300%)
SI Silvergate Capital Corp Cl A 67.59 32.038 +24.038 (300%)
LXU Lsb Industries Inc 3.71 32.028 +24.028 (300%)
ORBC Orbcomm Inc 9.07 32.023 +24.023 (300%)
PTSI P A M Transport Sv 57.97 31.96 +23.96 (300%)
DISCB Discovery Comm B 39.98 31.947 +23.947 (299%)
MARPS Marine Petroleum U 3.94 31.773 +23.773 (297%)
SSNT Silversun Technologies Inc Cl A 4.41 31.642 +23.642 (296%)
INTC Intel Corp 62.46 31.606 +23.606 (295%)
ICHR Ichor Holdings Ltd 40.90 31.554 +23.554 (294%)
NEP Nextera Energy Partners LP 84.48 31.507 +23.507 (294%)
XPL Solitario Zinc Corp 0.71 31.481 +23.481 (294%)
SIG Signet Jewelers Ltd 35.39 31.464 +23.464 (293%)
CHNG Change Healthcare Inc 24.05 31.421 +23.421 (293%)
CDEV Centennial Resource Development Inc 2.26 31.395 +23.395 (292%)
MOXC Moxian Inc 1.76 31.343 +23.343 (292%)
CHUY Chuy's Holdings Inc 34.13 31.269 +23.269 (291%)
RAIL Freightcar America 3.36 31.25 +23.25 (291%)
XNET Xunlei Ltd ADR 3.99 31.25 +23.25 (291%)
EYEN Eyenovia Inc 6.72 31.25 +23.25 (291%)
DPW Ault Global Hldg Inc 5.00 31.234 +23.234 (290%)
HIMX Himax Technologies 8.79 31.194 +23.194 (290%)
ICON Iconix Brand Group 1.43 31.193 +23.193 (290%)
VUZI Vuzix Corp 10.90 31.167 +23.167 (290%)
BXC Bluelinx Holdings Inc 37.95 31.133 +23.133 (289%)
TCMD Tactile Systems Technology Inc 51.87 31.051 +23.051 (288%)
XTNT Xtant Medical Holdings Inc 1.52 31.034 +23.034 (288%)
NTLA Intellia Thera CS 72.59 31.005 +23.005 (288%)
ARPO Aerpio Pharmaceuticals Inc 1.31 31.00 +23.00 (288%)
MTP Midatech Pharma Ads 2.41 30.978 +22.978 (287%)
PLX Protalix Biotherapeutics 4.605 30.824 +22.824 (285%)
STKL Sunopta Inc 12.96 30.777 +22.777 (285%)
BIDU Baidu Inc 251.91 30.733 +22.733 (284%)
CDXS Codexis Inc 25.57 30.726 +22.726 (284%)
RFP Resolute Forest Products Inc 8.33 30.564 +22.564 (282%)
SUP Superior Industries International 5.14 30.457 +22.457 (281%)
AEMD Aethlon Medical 2.70 30.435 +22.435 (280%)
BLBD Blue Bird Corp 22.16 30.43 +22.43 (280%)
NEON Neonode Inc 9.10 30.372 +22.372 (280%)
GSX Gsx Techedu Inc ADR 78.08 30.351 +22.351 (279%)
SYNA Synaptics Inc 106.09 30.348 +22.348 (279%)
QEP Qep Resources 3.01 30.303 +22.303 (279%)
MYSZ My Size Inc 1.55 30.252 +22.252 (278%)
HQY Healthequity 85.00 30.248 +22.248 (278%)
CLVS Clovis Oncology Inc 6.38 30.204 +22.204 (278%)
PLSE Pulse Biosciences CS 28.78 30.167 +22.167 (277%)
SVRA Savara Inc 1.77 30.147 +22.147 (277%)
BDL Flanigan's Enterprises 22.38 30.116 +22.116 (276%)
KZIA Kazia Therapeutics Ltd 11.73 30.044 +22.044 (276%)
SIM Grupo Simec S.A. DE C.V. 13.00 30.00 +22.00 (275%)
INSG Inseego Corp 18.72 30.00 +22.00 (275%)
GPI Group 1 Automotive 153.48 29.914 +21.914 (274%)
BGFV Big 5 Sporting 11.96 29.859 +21.859 (273%)
EOLS Evolus Inc 5.80 29.754 +21.754 (272%)
HSON Hudson Global 13.00 29.741 +21.741 (272%)
AAXN Axon Inc 162.54 29.679 +21.679 (271%)
XELB XCEL Brands 1.40 29.63 +21.63 (270%)
AYTU Aytu Bioscience Inc 7.92 29.624 +21.624 (270%)
SUPN Supernus Pharm 28.36 29.616 +21.616 (270%)
LPL Lg Display CO Ltd 10.60 29.584 +21.584 (270%)
PLT Plantronics 32.56 29.566 +21.566 (270%)
TCON Tracon Pharma 10.14 29.502 +21.502 (269%)
ATTO Atento S.A. 17.29 29.416 +21.416 (268%)
ANGO Angiodynamics Inc 18.48 29.321 +21.321 (267%)
USAK U S A Truck Inc 11.38 29.318 +21.318 (266%)
BJRI Bj's Restaurants Inc 46.21 29.259 +21.259 (266%)
CAPR Capricor Therap 5.39 29.257 +21.257 (266%)
KOP Koppers Holdings Inc 35.26 29.252 +21.252 (266%)
CGC Canopy Growth Corp 33.56 29.226 +21.226 (265%)
DKS Dick's Sporting Goods Inc 67.78 29.179 +21.179 (265%)
SWIR Sierra Wireless IN 18.40 29.123 +21.123 (264%)
RAVE Rave Restaurant Group 1.11 29.07 +21.07 (263%)
ENPH Enphase Energy Inc 212.09 29.001 +21.001 (263%)
SJT San Juan Basin Royalty Trust 3.83 28.956 +20.956 (262%)
CLFD Clearfield Inc 32.30 28.942 +20.942 (262%)
FLIR Flir Systems Inc 54.18 28.939 +20.939 (262%)
NAII Natural Alternativ 12.97 28.926 +20.926 (262%)
CLWT Euro Tech Hld 4.20 28.834 +20.834 (260%)
F Ford Motor Company 11.53 28.827 +20.827 (260%)
PDCE Pdc Energy Inc 24.34 28.783 +20.783 (260%)
CYH Community Health Systems 9.98 28.774 +20.774 (260%)
VRAY Viewray Inc 5.29 28.71 +20.71 (259%)
GEN Genesis Healthcare Inc 0.695 28.704 +20.704 (259%)
RAND Rand Capital Cp 15.78 28.669 +20.669 (258%)
TSM Taiwan Semiconductor Manufacturing 134.16 28.654 +20.654 (258%)
UONE Urban One Inc 5.98 28.602 +20.602 (258%)
ANY Sphere 3D Corp 1.98 28.571 +20.571 (257%)
ABEO Abeona Therapeutics 1.98 28.571 +20.571 (257%)
WISA Summit Wireless Technologies Inc. 3.65 28.521 +20.521 (257%)
NEPT Neptune Wellness Solutions Inc 2.03 28.481 +20.481 (256%)
FRGI Fiesta Restaurant Gp 15.35 28.452 +20.452 (256%)
LORL Loral Space Comm 26.17 28.41 +20.41 (255%)
REGI Renewable Energy 97.05 28.407 +20.407 (255%)
ENZ Enzo Biochem 2.99 28.326 +20.326 (254%)
LOV Spark Networks Plc 6.30 28.31 +20.31 (254%)
KIRK Kirkland's Inc 24.89 28.299 +20.299 (254%)
TESS Tessco Tech Inc 7.21 28.292 +20.292 (254%)
RP Realpage Inc 87.00 28.262 +20.262 (253%)
BDR Blonder Tongue Laboratories 1.59 28.226 +20.226 (253%)
EWBC East West Bancorp 61.17 28.158 +20.158 (252%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 85.78 28.049 +20.049 (251%)
SSTI Shotspotter Inc 47.58 28.041 +20.041 (251%)
OIIM O2Micro Intl Ltd 10.55 28.034 +20.034 (250%)
BEAM Beam Therapeutics Inc 92.63 28.03 +20.03 (250%)
PFIN P F Inds Inc A 6.27 27.959 +19.959 (249%)
STKS The One Group 4.09 27.812 +19.812 (248%)
NOVA Sunnova Energy International Inc 54.12 27.792 +19.792 (247%)
TGA Transglobe Energy Cp 1.15 27.778 +19.778 (247%)
GES Guess Inc 23.62 27.607 +19.607 (245%)
BIOC Biocept Inc 6.27 27.439 +19.439 (243%)
TAC Transalta Corp 8.84 27.378 +19.378 (242%)
LJPC LA Jolla Pharma 5.49 27.378 +19.378 (242%)
ALJJ Alj Regional Hold 1.35 27.358 +19.358 (242%)
EXPI Exp Realty International 97.73 27.352 +19.352 (242%)
CUBI Customers Bancorp 22.26 27.346 +19.346 (242%)
SFET Safe-T Group Ltd ADR 1.63 27.344 +19.344 (242%)
SIVB Svb Financial Group 455.59 27.331 +19.331 (242%)
CHNR China Natural Res 1.82 27.273 +19.273 (241%)
FPI Farmland Partners Inc 10.90 27.188 +19.188 (240%)
CETX Cemtrex Inc 1.64 27.132 +19.132 (239%)
JAKK Jakks Pacific Inc 6.29 27.071 +19.071 (238%)
URTY Ultrapro Russell 2000 Proshares 99.06 27.065 +19.065 (238%)
HIBB Hibbett Sports Inc 54.09 27.061 +19.061 (238%)
ALB Albemarle Corp 176.41 27.005 +19.005 (238%)
IBIO Ibio Inc 1.46 26.957 +18.957 (237%)
UBX Unity Biotechnology Inc 6.83 26.952 +18.952 (237%)
CDNA Caredx Inc 87.66 26.896 +18.896 (236%)
KBSF Kbs Fashion Gp Ltd 3.35 26.894 +18.894 (236%)
TNA Smallcap Bull 3X Direxion 83.45 26.882 +18.882 (236%)
BLNK Blink Charging Company 46.10 26.857 +18.857 (236%)
CATB Catabasis Pharma 2.74 26.852 +18.852 (236%)
EGLE Eagle Bulk Ship 22.31 26.833 +18.833 (235%)
MAC Macerich Company 13.32 26.736 +18.736 (234%)
AMRN Amarin Corp Ads 6.31 26.707 +18.707 (234%)
USDP USD Partners LP 4.65 26.703 +18.703 (234%)
FLR Fluor Corp 20.74 26.695 +18.695 (234%)
ASTC Astrotech Corp 2.33 26.63 +18.63 (233%)
COHU Cohu Inc 48.21 26.535 +18.535 (232%)
AGC Altimeter Growth Corp Cl A 16.50 26.534 +18.534 (232%)
UEPS Net 1 Ueps Techs Inc 5.06 26.50 +18.50 (231%)
TAN Solar Invesco ETF 121.43 26.49 +18.49 (231%)
JOB General Employment Enterprises 1.29 26.471 +18.471 (231%)
BNSO Bonso Elec Intl IN 5.86 26.429 +18.429 (230%)
NVEC Nve Corp 69.74 26.318 +18.318 (229%)
RCG Renaissance Capital Growth & Income Fund III 2.068 26.098 +18.098 (226%)
ICLN Global Clean Energy Ishares ETF 32.66 26.052 +18.052 (226%)
CVI Cvr Energy Inc 18.69 26.028 +18.028 (225%)
DY Dycom Industries 89.08 26.015 +18.015 (225%)
ITP IT Tech Packaging Inc 0.853 25.997 +17.997 (225%)
AXL American Axle & Manufacturing 9.47 25.931 +17.931 (224%)
ALVR Allovir Inc 45.04 25.916 +17.916 (224%)
SANW S&W Seed Company 3.55 25.887 +17.887 (224%)
RRC Range Resources Corp 8.62 25.839 +17.839 (223%)
CAL Caleres Inc 16.72 25.809 +17.809 (223%)
UIS Unisys Corp 22.96 25.808 +17.808 (223%)
PCTI Pc-Tel Inc 9.03 25.766 +17.766 (222%)
CRS Carpenter Technology Corp 34.97 25.746 +17.746 (222%)
BYFC Broadway Fin Cp 2.15 25.731 +17.731 (222%)
CARA Cara Therapeutics 18.98 25.695 +17.695 (221%)
PRPL Purple Innovation Inc 35.23 25.687 +17.687 (221%)
LKCO Luokung Technology Corp 0.641 25.686 +17.686 (221%)
MCS Marcus Corp 16.05 25.685 +17.685 (221%)
CMCM Cheetah Mobile Inc 2.45 25.641 +17.641 (221%)
GNRC Generac Holdings Inc 272.33 25.619 +17.619 (220%)
TBBK The Bancorp Inc 16.82 25.616 +17.616 (220%)
NR Newpark Resources 2.65 25.592 +17.592 (220%)
MCF Contango Oil & Gas Company 2.85 25.551 +17.551 (219%)
DRAD Digirad Corp 3.59 25.524 +17.524 (219%)
RYTM Rhythm Pharmaceuticals Inc 35.95 25.524 +17.524 (219%)
AJRD Aerojet Rocketdyne Holdings 52.76 25.50 +17.50 (219%)
TTGT Techtarget Inc 71.68 25.49 +17.49 (219%)
PIXY Shiftpixy Inc 2.96 25.424 +17.424 (218%)
AMAT Applied Materials 107.97 25.415 +17.415 (218%)
OXBR Oxbridge Ord Shrs 2.27 25.414 +17.414 (218%)
BEP Brookfield Renewable 48.97 25.403 +17.403 (218%)
SYNL Synalloy Cp 8.84 25.39 +17.39 (217%)
ALNA Allena Pharmaceuticals Inc 1.63 25.385 +17.385 (217%)
OII Oceaneering International 10.35 25.303 +17.303 (216%)
AERI Aerie Pharmaceuticals 16.50 25.19 +17.19 (215%)
XENE Xenon Pharmaceuticals Inc 16.51 25.171 +17.171 (215%)
IIVI I I V I Inc 93.27 25.077 +17.077 (213%)
DLX Deluxe Corp 33.22 25.075 +17.075 (213%)
TDOC Teladoc Health Inc 245.50 25.038 +17.038 (213%)
AVID Avid Tech Inc 17.70 25.00 +17.00 (212%)
ZIOP Ziopharm Oncology IN 3.60 25.00 +17.00 (212%)
SSKN Strata Skin Scien 1.85 25.00 +17.00 (212%)
CX Cemex S.A.B. DE C.V. 6.46 24.952 +16.952 (212%)
NIO Nio Inc 58.34 24.872 +16.872 (211%)
INMD Inmode Ltd 58.55 24.84 +16.84 (210%)
TANH Tantech Holdings 1.86 24.832 +16.832 (210%)
AEO American Eagle Outfitters 23.93 24.83 +16.83 (210%)
RNET Rignet Inc 7.14 24.825 +16.825 (210%)
AMSC Amer Superconductor 28.32 24.813 +16.813 (210%)
LEE Lee Enterprises Inc 1.41 24.779 +16.779 (210%)
EBIX Ebix Inc 45.03 24.771 +16.771 (210%)
LIT G-X Lithium ETF 71.45 24.76 +16.76 (210%)
USEG U S Energy Corp 4.50 24.654 +16.654 (208%)
AY Atlantica Yield Plc 46.42 24.651 +16.651 (208%)
TRIP Tripadvisor Inc 33.63 24.602 +16.602 (208%)
DKL Delek Logistics Partners LP 37.28 24.557 +16.557 (207%)
CRSP Crispr Therapeutics Ag 185.10 24.554 +16.554 (207%)
MLSS Milestone Scientific 2.74 24.545 +16.545 (207%)
AMBA Ambarella Inc 109.71 24.543 +16.543 (207%)
PBD Global Clean Energy Invesco ETF 40.20 24.497 +16.497 (206%)
CNFR Conifer Holdings 2.90 24.464 +16.464 (206%)
VSAT Viasat Inc 39.09 24.451 +16.451 (206%)
EAF Graftech International Ltd 10.85 24.427 +16.427 (205%)
RRD Donnelley R.R. & Sons Company 2.50 24.378 +16.378 (205%)
ROKU Roku Inc 423.64 24.34 +16.34 (204%)
THC Tenet Healthcare Corp 50.05 24.317 +16.317 (204%)
BOXL Boxlight Corp Cl A 2.20 24.294 +16.294 (204%)
DWSN Dawson Geophscl 2.61 24.286 +16.286 (204%)
UFAB Unique Fabricating Inc 7.28 24.232 +16.232 (203%)
USD Ultra Semiconductors Proshares 126.93 24.21 +16.21 (203%)
ETH Ethan Allen Interiors Inc 23.76 24.203 +16.203 (203%)
SLCA U.S. Silica Holdings Inc 8.69 24.143 +16.143 (202%)
OXFD Oxford Immunotec 21.91 24.136 +16.136 (202%)
IAC Iac Holdings Inc 203.52 24.098 +16.098 (201%)
USAC USA Compression Partners LP 16.15 24.04 +16.04 (200%)
NTN Ntn Buzztime 2.69 23.963 +15.963 (200%)
OMER Omeros Corp 18.62 23.886 +15.886 (199%)
MKSI Mks Instruments Inc 184.96 23.877 +15.877 (198%)
RICK RCI Hospitality Hold 42.71 23.869 +15.869 (198%)
KEQU Kewaunee Scientifi 12.64 23.80 +15.80 (198%)
NHLD National Holdings 3.28 23.774 +15.774 (197%)
SFNC Simmons First Natl 26.08 23.719 +15.719 (196%)
GVA Granite Construction Inc 33.22 23.678 +15.678 (196%)
CRUS Cirrus Logic Inc 99.46 23.66 +15.66 (196%)
NERV Minerva Neuroscie 3.19 23.643 +15.643 (196%)
ADIL Adial Pharmaceuticals Inc 2.25 23.626 +15.626 (195%)
TCS The Container Store Group Inc 12.35 23.624 +15.624 (195%)
COLL Collegium Pharma 23.62 23.60 +15.60 (195%)
GLNG Golar Lng Ltd 11.47 23.599 +15.599 (195%)
TACT Transact Tech Inc 10.07 23.558 +15.558 (194%)
ARTW Art S Way MFG Company 2.99 23.554 +15.554 (194%)
HIL Hill International Inc 2.31 23.529 +15.529 (194%)
HTBX Heat Biologics Inc 7.09 23.519 +15.519 (194%)
FSRV Finserv Acquisition Corp Cl A 17.60 23.509 +15.509 (194%)
MVO Mv Oil Trust 3.68 23.49 +15.49 (194%)
DVD Dover Downs Entertainment 2.42 23.469 +15.469 (193%)
GTLS Chart Industries IN 138.24 23.451 +15.451 (193%)
FOXF Fox Factory Cp 126.09 23.448 +15.448 (193%)
BCOR Blucora Inc 17.13 23.415 +15.415 (193%)
AMEH Apollo Medical Holdings Inc 22.20 23.402 +15.402 (193%)
RUBY Rubius Therapeutics Inc 9.24 23.364 +15.364 (192%)
REPH Recro Pharma Inc 3.70 23.333 +15.333 (192%)
REVG Rev Group Inc 11.64 23.305 +15.305 (191%)
AAOI Applied Optoelect 10.49 23.267 +15.267 (191%)
UMDD Ultrapro Midcap 400 Proshares 121.561 23.218 +15.218 (190%)
SGH Smart Global Holdings Inc 41.37 23.198 +15.198 (190%)
TPC Tutor Perini Corp 16.45 23.129 +15.129 (189%)
UMC United Microelectronics Corp 10.00 23.001 +15.001 (188%)
NEOS Neos Therapeutics 0.824 22.985 +14.985 (187%)
ORA Ormat Technologies 106.39 22.966 +14.966 (187%)
AWRE Aware Inc 4.29 22.923 +14.923 (187%)
GKOS Glaukos Corp 88.74 22.807 +14.807 (185%)
AGRO Adecoagro S.A. 7.76 22.785 +14.785 (185%)
PAVM Pavmed Inc 2.16 22.727 +14.727 (184%)
SMSI Smith Micro Software 6.81 22.703 +14.703 (184%)
BKTI Bk Technologies Inc 3.46 22.695 +14.695 (184%)
NETE Net Element Inc 14.61 22.67 +14.67 (183%)
FLY Fly Leasing Ltd 9.75 22.642 +14.642 (183%)
NVEE Nv5 Global 91.94 22.587 +14.587 (182%)
MRO Marathon Oil Corp 8.25 22.585 +14.585 (182%)
AMS American Shared Hospital Services 2.50 22.549 +14.549 (182%)
FL Footlocker Inc 47.83 22.515 +14.515 (181%)
GPP Green Plains Partners LP 9.80 22.50 +14.50 (181%)
KMX Carmax Inc 120.29 22.433 +14.433 (180%)
NTES Netease Inc Ads 116.03 22.407 +14.407 (180%)
SRAX Social Reality Inc 3.06 22.40 +14.40 (180%)
GOGO Gogo Inc 11.64 22.397 +14.397 (180%)
HMI Huami Corp ADR 14.98 22.386 +14.386 (180%)
RNWK Realnetworks Inc 1.75 22.378 +14.378 (180%)
ALLT Allot Communications 14.33 22.374 +14.374 (180%)
MDCA Mdc Partners Cl A 2.63 22.326 +14.326 (179%)
CSTE Caesarstone Sdot-Yam 13.76 22.311 +14.311 (179%)
NEXA Nexa Resources S.A. 9.06 22.267 +14.267 (178%)
ENDP Endo Int'l Plc 6.81 22.262 +14.262 (178%)
LCAHU Landcadia Holdings II Inc Unit 28.13 22.251 +14.251 (178%)
DSX Diana Shipping Inc 2.42 22.222 +14.222 (178%)
PED Pedevco Corp 1.43 22.222 +14.222 (178%)
IFMK Ifresh Inc 1.10 22.222 +14.222 (178%)
IDXG Interpace Diag Group 4.19 22.157 +14.157 (177%)
MTZ Mastec Inc 80.71 22.14 +14.14 (177%)
EET Ultra MSCI Emrg Mkts Proshares 113.984 22.109 +14.109 (176%)
OSUR Orasure Tech Inc 13.54 21.982 +13.982 (175%)
FCX Freeport-Mcmoran Inc 30.04 21.965 +13.965 (175%)
PACW Pacwest Bancorp 30.32 21.963 +13.963 (175%)
TLYS Tilly's Inc 10.06 21.939 +13.939 (174%)
MTDR Matador Resources Company 14.85 21.921 +13.921 (174%)
PFIE Profire Energy 1.07 21.868 +13.868 (173%)
WIT Wipro Ltd 6.58 21.852 +13.852 (173%)
FAS Financial Bull 3X Direxion 66.87 21.803 +13.803 (173%)
SAH Sonic Automotive 48.11 21.797 +13.797 (172%)
SMED Sharps Compliance 11.74 21.784 +13.784 (172%)
CWH Camping World Holdings Inc 34.95 21.777 +13.777 (172%)
NICK Nicholas Fincl Inc 9.18 21.751 +13.751 (172%)
MTSI Macom Technology S 62.51 21.745 +13.745 (172%)
PBF PBF Energy Inc 8.29 21.733 +13.733 (172%)
PRQR Proqr Therapeutics 5.27 21.709 +13.709 (171%)
ASYS Amtech Systems Inc 7.64 21.656 +13.656 (171%)
DAIO Data I O Cp 5.255 21.644 +13.644 (171%)
VNET 21Vianet Group Inc 38.91 21.594 +13.594 (170%)
TSLA Tesla Inc 844.99 21.581 +13.581 (170%)
AEIS Advanced Energy 120.09 21.561 +13.561 (170%)
BHF Brighthouse Financial Inc 41.39 21.557 +13.557 (169%)
PETZ Tdh Holdings Inc 2.03 21.557 +13.557 (169%)
TGC Tengasco Inc 1.58 21.538 +13.538 (169%)
PHX Phx Minerals Inc 3.05 21.514 +13.514 (169%)
DNN Denison Mines Corp 0.723 21.513 +13.513 (169%)
XENT Intersect Ent Inc 26.40 21.491 +13.491 (169%)
MOS Mosaic Company 28.41 21.462 +13.462 (168%)
MSN Emerson Radio Corp 1.19 21.429 +13.429 (168%)
FLWS 1-800-Flowers.com 31.80 21.328 +13.328 (167%)
TRT Trio-Tech International 4.549 21.307 +13.307 (166%)
PLAY Dave & Buster's Ente 33.69 21.274 +13.274 (166%)
JELD Jeld-Wen Holding Inc 29.15 21.256 +13.256 (166%)
MC Moelis 54.25 21.202 +13.202 (165%)
XTLB Xtl Biopharma Ads 3.49 21.181 +13.181 (165%)
CLCT Collectors Universe 91.65 21.15 +13.15 (164%)
CLF Cleveland-Cliffs Inc 16.32 21.068 +13.068 (163%)
IQ Iqiyi Inc ADR 20.86 21.068 +13.068 (163%)
UFCS United Fire Group 30.52 21.063 +13.063 (163%)
AES The Aes Corp 27.28 21.029 +13.029 (163%)
SQM Sociedad Quimica Y Minera S.A. 57.18 21.016 +13.016 (163%)
HCC Warrior Met Coal Inc 23.04 21.008 +13.008 (163%)
MERC Mercer Intl Inc 12.27 21.006 +13.006 (163%)
EVLO Evelo Biosciences Inc 14.02 20.966 +12.966 (162%)
NRG NRG Energy 40.87 20.953 +12.953 (162%)
DNOW Now Inc 8.14 20.951 +12.951 (162%)
CASA Casa Systems Inc 7.93 20.884 +12.884 (161%)
AXTI Axt Inc 11.89 20.833 +12.833 (160%)
VMI Valmont Industries 208.93 20.825 +12.825 (160%)
ERYP Erytech Pharma 11.72 20.825 +12.825 (160%)
FFNW First Financial Nort 13.00 20.818 +12.818 (160%)
MGA Magna International 77.05 20.806 +12.806 (160%)
SHAK Shake Shack Inc 109.07 20.773 +12.773 (160%)
PODD Insulet Corp 290.62 20.765 +12.765 (160%)
ITI Iteris Inc 6.75 20.751 +12.751 (159%)
AMKR Amkor Technology 18.46 20.733 +12.733 (159%)
DXPE Dxp Enterprise 26.97 20.725 +12.725 (159%)
GNK Genco Shipping & Trading Ltd 8.68 20.723 +12.723 (159%)
FPH Five Point Holdings Llc Cl A 6.47 20.709 +12.709 (159%)
WTTR Select Energy Services Inc 5.19 20.698 +12.698 (159%)
POWI Power Integratn 93.06 20.575 +12.575 (157%)
RKDA Arcadia Bio 3.05 20.553 +12.553 (157%)
BZH Beazer Homes USA 19.30 20.55 +12.55 (157%)
TREE Lendingtree Inc 314.21 20.493 +12.493 (156%)
JE Just Energy Group Inc 5.59 20.474 +12.474 (156%)
BKYI Bio-Key Intl Inc 4.18 20.461 +12.461 (156%)
SMTX Smtc Corp 5.89 20.45 +12.45 (156%)
HZO Marinemax Inc 43.12 20.38 +12.38 (155%)
SAA Ultra Smallcap 600 Proshares 127.426 20.347 +12.347 (154%)
EMX Emx Royalty Group 3.61 20.333 +12.333 (154%)
TSEM Tower Semiconductor 30.49 20.324 +12.324 (154%)
JWN Nordstrom 36.24 20.319 +12.319 (154%)
ANF Abercrombie & Fitch Company 24.09 20.21 +12.21 (153%)
XSPA Xpresspa Group Inc 1.61 20.149 +12.149 (152%)
WLDN Willdan Group Inc 50.20 20.124 +12.124 (152%)
VST Vistra Energy Corp 21.19 20.057 +12.057 (151%)
AMSWA Amer Software Inc 20.06 20.048 +12.048 (151%)
DAR Darling International Inc 67.62 20.043 +12.043 (151%)
WTT Wireless Telecom Group Inc 2.04 20.00 +12.00 (150%)
TDW Tidewater Inc 10.93 19.978 +11.978 (150%)
ON On Semiconductor 37.84 19.975 +11.975 (150%)
MNTX Manitex Intl Inc 5.59 19.957 +11.957 (149%)
RNGR Ranger Energy Services Inc Cl A 4.81 19.95 +11.95 (149%)
NAVI Navient Cp 11.20 19.914 +11.914 (149%)
CQQQ China Technology Invesco ETF 96.52 19.901 +11.901 (149%)
LCA Landcadia Holdings II Inc Cl A 25.49 19.897 +11.897 (149%)
PNBK Patriot Natl Bncp 10.19 19.882 +11.882 (149%)
BLMN Bloomin' Brands Inc 22.30 19.828 +11.828 (148%)
IVZ Invesco Plc 20.90 19.771 +11.771 (147%)
LEAP Ribbit Leap Ltd Cl A 15.09 19.762 +11.762 (147%)
NBRV Nabriva Therape Ads 2.97 19.758 +11.758 (147%)
KVHI K V H Inds Inc 12.56 19.733 +11.733 (147%)
NWL Newell Rubbermaid Inc 24.66 19.709 +11.709 (146%)
CDMO Avid Bioservices Inc 13.62 19.684 +11.684 (146%)
ECOM Channeladvisor Corp 19.51 19.62 +11.62 (145%)
BANC First Pactrust Bancorp 17.64 19.593 +11.593 (145%)
ASML Asml Hld NY Reg 570.74 19.592 +11.592 (145%)
TEVA Teva Pharmaceutical Industries Ltd 11.97 19.58 +11.58 (145%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.85 19.579 +11.579 (145%)
COLB Columbia Banking Sys 41.10 19.546 +11.546 (144%)
BNED Barnes & Noble Education Inc C 4.96 19.518 +11.518 (144%)
LTRPA Liberty Tripadv A 4.41 19.512 +11.512 (144%)
GS Goldman Sachs Group 289.37 19.51 +11.51 (144%)
FIVE Five Below Inc 188.68 19.508 +11.508 (144%)
GIII G-III Apparel Gp 26.90 19.449 +11.449 (143%)
LPI Laredo Petroleum Holdings Inc 24.35 19.421 +11.421 (143%)
MGY Magnolia Oil & Gas Corp 8.92 19.411 +11.411 (143%)
CAMT Camtek Ltd 23.78 19.378 +11.378 (142%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.18 19.34 +11.34 (142%)
MICT Micronet Enertec Tec 2.35 19.289 +11.289 (141%)
AQUA Evoqua Water Technologies Corp 30.31 19.284 +11.284 (141%)
LNN Lindsay Corp 148.78 19.253 +11.253 (141%)
FBC Flagstar Bancorp 47.18 19.232 +11.232 (140%)
EAR Eargo Inc 56.67 19.205 +11.205 (140%)
UNAM Unico American Cp 5.40 19.205 +11.205 (140%)
DLNG Dynagas Lng Partners LP 2.67 19.196 +11.196 (140%)
ARCH Arch Resources Inc 50.49 19.193 +11.193 (140%)
AGO Assured Guaranty Ltd 36.45 19.157 +11.157 (139%)
EVOL Evolving Systems Inc 2.24 19.149 +11.149 (139%)
CNXC Concentrix Corporation 117.54 19.124 +11.124 (139%)
WBT Welbilt Inc 13.81 19.052 +11.052 (138%)
ALLY Ally Financial 39.94 19.011 +11.011 (138%)
LODE Comstock Mining Inc 1.19 19.00 +11.00 (138%)
AR Antero Resources Corp 6.52 18.978 +10.978 (137%)
MU Micron Technology 85.01 18.962 +10.962 (137%)
IIN Intricon Corp 19.72 18.938 +10.938 (137%)
PE Parsley Energy 16.93 18.89 +10.89 (136%)
PRLB Proto Labs Inc 190.11 18.856 +10.856 (136%)
CPLP Capital Product Part 9.52 18.851 +10.851 (136%)
KLXE Klx Energy Services Holdings Inc 8.26 18.849 +10.849 (136%)
BLIN Bridgeline Digital 3.28 18.841 +10.841 (136%)
LB L Brands Inc 45.90 18.82 +10.82 (135%)
KRYS Krystal Biotech Inc 69.62 18.805 +10.805 (135%)
ABMD Abiomed Inc 348.56 18.804 +10.804 (135%)
FTI Technipfmc Plc 11.26 18.776 +10.776 (135%)
AIA Asia 50 Ishares ETF 99.79 18.741 +10.741 (134%)
HSTM Healthstream Inc 24.97 18.735 +10.735 (134%)
PII Polaris Industries Inc 117.74 18.666 +10.666 (133%)
AUTO Autoweb Inc 3.44 18.621 +10.621 (133%)
AMRC Ameresco Inc 59.21 18.586 +10.586 (132%)
MDRX Allscripts Hlthcare 16.60 18.571 +10.571 (132%)
ENTG Entegris Inc 113.56 18.563 +10.563 (132%)
FORTY Formula Sys [1985] 92.90 18.561 +10.561 (132%)
AFI Armstrong Flooring Inc 4.09 18.551 +10.551 (132%)
SNP China Petroleum & Chemical Corp 53.24 18.548 +10.548 (132%)
COF Capital One Financial Corp 108.54 18.532 +10.532 (132%)
PRTY Party City Holdco Inc 7.10 18.531 +10.531 (132%)
WAL Western Alliance Bancorp 69.38 18.517 +10.517 (131%)
CDR Cedar Realty Trust Inc 11.37 18.438 +10.438 (130%)
TPH Tri Pointe Homes Inc 20.88 18.434 +10.434 (130%)
MGTA Magenta Therapeutics Inc 8.29 18.429 +10.429 (130%)
CLLS Cellectis S.A. ADR 31.62 18.427 +10.427 (130%)
PMBC Pacific Mercantile 5.80 18.367 +10.367 (130%)
MGLN Magellan Health 94.51 18.359 +10.359 (129%)
ARRY Array Technologies Inc 49.70 18.333 +10.333 (129%)
CLPS Clps Incorp 3.49 18.305 +10.305 (129%)
SUM Summit Materials Inc 23.14 18.303 +10.303 (129%)
SBH Sally Beauty Holdings 14.48 18.301 +10.301 (129%)
GIFI Gulf Island Fab 3.75 18.297 +10.297 (129%)
APPN Appian Corp Cl A 184.41 18.287 +10.287 (129%)
BSM Black Stone Minerals LP 8.28 18.286 +10.286 (129%)
EQT Eqt Corp 15.99 18.269 +10.269 (128%)
LEAF Leaf Group Ltd 5.31 18.263 +10.263 (128%)
IO ION Geophysical Corp 2.85 18.257 +10.257 (128%)
INSP Inspire Medical Systems Inc 219.60 18.249 +10.249 (128%)
EWY South Korea Ishares MSCI ETF 96.04 18.247 +10.247 (128%)
SXC Suncoke Energy Inc 5.45 18.221 +10.221 (128%)
STRL Sterling Constructio 23.63 18.209 +10.209 (128%)
TCF TCF Financial Corp 43.15 18.187 +10.187 (127%)
LPTH Lightpath Tech Inc 4.16 18.182 +10.182 (127%)
PBHC Pathfinder Bcp MD 13.00 18.182 +10.182 (127%)
PSTI Pluristem Therapeutc 7.35 18.167 +10.167 (127%)
ICD Independence Contract Drilling Inc 3.78 18.125 +10.125 (127%)
M Macy's Inc 12.32 18.121 +10.121 (127%)
DIOD Diodes Inc 79.92 18.103 +10.103 (126%)
XXII 22nd Century Group Inc 2.61 18.10 +10.10 (126%)
LLY Eli Lilly and Company 202.35 18.057 +10.057 (126%)
TXMD Therapeuticsmd Inc 1.44 18.033 +10.033 (125%)
NTRA Natera Inc 119.99 18.019 +10.019 (125%)
AP Ampco-Pittsburgh Corp 6.88 18.01 +10.01 (125%)
LMAT Lemaitre Vascular 44.77 18.002 +10.002 (125%)
FEDU Four Seasons Education Cayman Inc 1.18 18.00 +10.00 (125%)
SYF Synchrony Financial 38.17 17.991 +9.991 (125%)
CMA Comerica Inc 62.06 17.918 +9.918 (124%)
NWPX Northwest Pipe Company 32.20 17.862 +9.862 (123%)
CREE Cree Inc 115.17 17.857 +9.857 (123%)
UNM Unumprovident Corp 25.49 17.846 +9.846 (123%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.83 17.842 +9.842 (123%)
CRC California Resources Corp 24.72 17.827 +9.827 (123%)
USAP Universal Stainles 7.80 17.825 +9.825 (123%)
AAME Atlantic Amer Cp 2.45 17.788 +9.788 (122%)
FFIC Flushing Finl Corp 18.75 17.776 +9.776 (122%)
TROX Tronox Inc 16.51 17.76 +9.76 (122%)
UWM Ultra Russell 2000 Proshares 104.93 17.753 +9.753 (122%)
ICL Israel Chemicals Ltd 5.44 17.749 +9.749 (122%)
SCYX Scynexis Inc 7.31 17.713 +9.713 (121%)
CUTR Cutera Inc 25.72 17.712 +9.712 (121%)
KEY Keycorp 18.15 17.704 +9.704 (121%)
TLND Talend S.A. 45.10 17.693 +9.693 (121%)
WBS Webster Financial Corp 49.10 17.689 +9.689 (121%)
DVN Devon Energy Corp 18.39 17.658 +9.658 (121%)
HOPE Hope Bancorp Inc 12.22 17.613 +9.613 (120%)
SVVC Firsthand Technology 5.08 17.593 +9.593 (120%)
VET Vermilion Energy Inc 5.69 17.562 +9.562 (120%)
FEYE Fireeye Inc 22.60 17.525 +9.525 (119%)
NES Nuverra Environmental Solutions 2.75 17.521 +9.521 (119%)
KLIC Kulicke and Soffa 38.51 17.516 +9.516 (119%)
AMBO Ambow Education Holding Ltd 2.55 17.512 +9.512 (119%)
PPBI Pacific Premier Bncp 35.21 17.484 +9.484 (119%)
ADMA Adma Biologics 2.42 17.476 +9.476 (118%)
SPKE Spark Energy 11.03 17.465 +9.465 (118%)
PGJ Golden Dragon China Invesco ETF 72.42 17.46 +9.46 (118%)
ELSE Electro Sensors IN 4.85 17.433 +9.433 (118%)
CELP Cypress Energy Partners LP 2.83 17.427 +9.427 (118%)
RMBL Rumbleon Inc 33.51 17.414 +9.414 (118%)
HOG Harley-Davidson Inc 41.94 17.413 +9.413 (118%)
VIPS Vipshop Holdings Ltd 29.76 17.396 +9.396 (117%)
NOAH Noah Holdings Ltd 49.22 17.358 +9.358 (117%)
MBUU Malibu Boats Inc 76.22 17.352 +9.352 (117%)
TYHT Shineco Inc 3.72 17.35 +9.35 (117%)
ABG Asbury Automotive Group Inc 167.30 17.321 +9.321 (117%)
LRCX Lam Research Corp 564.19 17.303 +9.303 (116%)
CHIQ G-X China Consumer ETF 39.60 17.299 +9.299 (116%)
ORN Orion Group Holdings Inc 5.90 17.296 +9.296 (116%)
MANT Mantech Intl Cp A 98.23 17.276 +9.276 (116%)
TITN Titan Machinery Inc 22.41 17.268 +9.268 (116%)
SFIX Stitch Fix Inc 82.09 17.255 +9.255 (116%)
STAA Staar Surgical Company 89.67 17.246 +9.246 (116%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.10 17.241 +9.241 (116%)
USCR U S Concrete Inc 47.88 17.238 +9.238 (115%)
IID VOYA International High Dividend Equity 5.31 17.219 +9.219 (115%)
IDN Intellicheck Mobilisia 11.78 17.214 +9.214 (115%)
EGHT 8X8 Inc 36.92 17.206 +9.206 (115%)
NXGN Nextgen Healthcare Inc 21.73 17.206 +9.206 (115%)
YVR Liquid Media Group Ltd 1.84 17.197 +9.197 (115%)
TGNA Tegna Inc 15.68 17.19 +9.19 (115%)
FFBC First Finl Bncp [Oh] 19.99 17.175 +9.175 (115%)
OXSQ Oxford Square Capital Corp 3.55 17.162 +9.162 (115%)
ASPN Aspen Aerogels Inc 18.78 17.155 +9.155 (114%)
WPX Wpx Energy Inc 9.43 17.143 +9.143 (114%)
EVH Evolent Health Inc Cl A Com 17.98 17.134 +9.134 (114%)
HBAN Huntington Bcshs 14.51 17.111 +9.111 (114%)
ALNY Alnylam Pharmaceuticals 166.75 17.108 +9.108 (114%)
MNRO Monro Muffler Brak 58.21 17.099 +9.099 (114%)
MTEM Molecular Templates Inc 11.30 17.098 +9.098 (114%)
HCM Hutchison China Ads 33.28 17.059 +9.059 (113%)
CERC Cerecor Inc 3.09 17.045 +9.045 (113%)
PMD Psychemedics 5.36 17.031 +9.031 (113%)
BPTH Bio-Path Holdings 4.33 17.027 +9.027 (113%)
CWBR Cohbar Inc 1.65 17.021 +9.021 (113%)
SNBR Sleep Number Corp 96.82 17.017 +9.017 (113%)
RYI Ryerson Holding Corp 14.04 17.00 +9.00 (112%)
ZUO Zuora Inc 14.87 16.994 +8.994 (112%)
TPR Tapestry Inc 33.75 16.944 +8.944 (112%)
CASI Casi Phrmactcls Inc 3.25 16.906 +8.906 (111%)
IBKR Interactive Brokers 69.14 16.889 +8.889 (111%)
ROAD Construction Partners Inc Cl A 32.46 16.889 +8.889 (111%)
KRA Kraton Performance Polymers Inc 31.19 16.86 +8.86 (111%)
AVT Avnet Inc 39.58 16.859 +8.859 (111%)
SHSP Sharpspring Inc 19.77 16.844 +8.844 (111%)
WSC Willscot Corp 25.98 16.843 +8.843 (111%)
LUNA Luna Innovations Inc 11.26 16.805 +8.805 (110%)
MTB M&T Bank Corp 144.51 16.795 +8.795 (110%)
TALO Talos Energy Inc 9.81 16.786 +8.786 (110%)
SE Sea Ltd ADR 233.96 16.776 +8.776 (110%)
EQBK Equity Bncsrs Cm A 23.48 16.758 +8.758 (109%)
SSL Sasol Ltd 10.80 16.757 +8.757 (109%)
VCRA Vocera Communications Inc 45.02 16.753 +8.753 (109%)
PSI Dynamic Semiconductors Invesco ETF 120.98 16.752 +8.752 (109%)
TSQ Townsquare Media Llc 7.67 16.743 +8.743 (109%)
MOV Movado Group Inc 20.76 16.695 +8.695 (109%)
BYD Boyd Gaming Corp 49.81 16.678 +8.678 (108%)
AVD American Vanguard Corp 17.85 16.667 +8.667 (108%)
MOD Modine Manufacturing Company 14.28 16.667 +8.667 (108%)
CDTX Cidara Thera 2.38 16.667 +8.667 (108%)
OMP Oasis Midstream Partners LP 14.64 16.653 +8.653 (108%)
NBN Northeast Bncp 26.48 16.652 +8.652 (108%)
JD Jd.com Inc Ads 95.10 16.644 +8.644 (108%)
RILY B. Riley Financl 47.67 16.638 +8.638 (108%)
RUTH Ruth's Hospitality 19.35 16.637 +8.637 (108%)
CATM Cardtronics Inc 41.27 16.615 +8.615 (108%)
PENN Penn Natl Gaming Inc 107.19 16.587 +8.587 (107%)
RF Regions Financial Corp 17.79 16.579 +8.579 (107%)
AUPH Aurinia Pharm Ord 15.19 16.577 +8.577 (107%)
ATRO Astronics Cp 14.45 16.532 +8.532 (107%)
OXLC Oxford Lane Capital 6.21 16.51 +8.51 (106%)
GWPH Gw Pharma ADR 138.42 16.476 +8.476 (106%)
GLBZ Glen Burnie Bancorp 11.41 16.429 +8.429 (105%)
KLAC K L A-Tencor Corp 305.20 16.422 +8.422 (105%)
FMBI First Midwest Bncp 17.81 16.405 +8.405 (105%)
MS Morgan Stanley 74.70 16.391 +8.391 (105%)
PCRX Pacira Pharm Inc 69.55 16.382 +8.382 (105%)
SPCB Supercom Ltd 1.28 16.364 +8.364 (105%)
FTSI Fts International Inc Cl A 19.77 16.363 +8.363 (105%)
IMAX Imax Corp 18.30 16.338 +8.338 (104%)
OXM Oxford Industries 71.29 16.335 +8.335 (104%)
DIG Ultra Oil & Gas Proshares 89.96 16.333 +8.333 (104%)
OXY Occidental Petroleum Corp 21.54 16.307 +8.307 (104%)
TER Teradyne Inc 140.24 16.295 +8.295 (104%)
FANH Fanhua Inc 13.92 16.291 +8.291 (104%)
FAN Global Wind Energy First Trust 25.37 16.269 +8.269 (103%)
IRBT Irobot Corp 96.55 16.255 +8.255 (103%)
LAKE Lakeland Inds Inc 27.25 16.254 +8.254 (103%)
CATY Cathay Genl Bncp 35.55 16.252 +8.252 (103%)
ABIO Arca Biopharma Inc 4.65 16.25 +8.25 (103%)
CPTA Capitala Finance Crp 16.39 16.241 +8.241 (103%)
ONCY Oncolytics Biotech Inc 2.72 16.239 +8.239 (103%)
RMBS Rambus Inc 20.62 16.234 +8.234 (103%)
LAD Lithia Motors 330.53 16.232 +8.232 (103%)
FHN First Horizon Corp 14.34 16.207 +8.207 (103%)
LMNX Luminex Corp 28.27 16.194 +8.194 (102%)
TTEK Tetra Tech Inc 134.78 16.19 +8.19 (102%)
LIND Lindblad Expd Hld 17.38 16.176 +8.176 (102%)
WVE Wave Life Sci Ord Sh 9.77 16.171 +8.171 (102%)
PKBK Parke Bancorp Inc 17.76 16.154 +8.154 (102%)
IPGP Ipg Photonics Corp 251.84 16.152 +8.152 (102%)
SNV Synovus Financial Corp 37.12 16.145 +8.145 (102%)
XSD S&P Semiconductor SPDR 192.64 16.139 +8.139 (102%)
CHCI Comstock Hlds Cos 3.53 16.118 +8.118 (101%)
PRPO Precipio Inc 2.45 16.114 +8.114 (101%)
SPNS Sapiens Intl Cp NV 33.04 16.093 +8.093 (101%)
CHEF The Chefs Warehouse 28.54 16.063 +8.063 (101%)
NTEC Intec Pharma Ord Shr 4.56 16.031 +8.031 (100%)
KNOP Knot Offshore Partners LP 17.32 16.008 +8.008 (100%)
NEWT Newtek Bus Svcs 20.77 15.969 +7.969 (100%)
UVSP Univest Corp of Penn 23.085 15.947 +7.947 (99%)
MBII Marrone Bio Innov 1.60 15.942 +7.942 (99%)
FCF First Commonwealth Financial Corp 12.37 15.933 +7.933 (99%)
UXIN Uxin Ltd Ads 1.31 15.929 +7.929 (99%)
KBH KB Home 41.19 15.898 +7.898 (99%)
GHC Graham Holdings Company 559.40 15.892 +7.892 (99%)
INVE Identiv Inc 8.18 15.864 +7.864 (98%)
HTH Hilltop Holdings Inc 31.86 15.855 +7.855 (98%)
FRTA Forterra Inc 20.78 15.831 +7.831 (98%)
KF Korea Fund 44.89 15.83 +7.83 (98%)
TBK Triumph Bancorp 58.50 15.819 +7.819 (98%)
RVI Retail Value Inc 15.89 15.816 +7.816 (98%)
CHII G-X China Industrials ETF 16.74 15.808 +7.808 (98%)
KINS Kingstone Cos Inc 7.33 15.798 +7.798 (97%)
MPWR Monolithic Power Sys 403.18 15.78 +7.78 (97%)
GLOG Gaslog Ltd 4.55 15.776 +7.776 (97%)
HI Hillenbrand Inc 43.52 15.775 +7.775 (97%)
LKFN Lakeland Finl Corp 60.05 15.77 +7.77 (97%)
SBNY Signature Bank 151.76 15.759 +7.759 (97%)
BLKB Blackbaud Inc 64.90 15.728 +7.728 (97%)
VREX Varex Imaging Corp 19.72 15.728 +7.728 (97%)
IVC Invacare Corp 9.80 15.702 +7.702 (96%)
PDD Pinduoduo Inc ADR 172.81 15.693 +7.693 (96%)
TSE Trinseo S.A. 55.11 15.656 +7.656 (96%)
ELY Callaway Golf Company 28.61 15.643 +7.643 (96%)
YTRA Yatra Online Inc 2.22 15.625 +7.625 (95%)
ASB Associated Banc-Corp 19.17 15.621 +7.621 (95%)
LMB Limbach Holdings Inc 15.10 15.62 +7.62 (95%)
PAG Penske Automotive Group 66.09 15.603 +7.603 (95%)
HWC Hancock Whitney Corp 37.555 15.589 +7.589 (95%)
WSM Williams-Sonoma 126.71 15.569 +7.569 (95%)
EPM Evolution Petroleum Corp 3.05 15.53 +7.53 (94%)
SONO Sonos Inc 28.12 15.53 +7.53 (94%)
XRT S&P Retail SPDR 73.17 15.501 +7.501 (94%)
AUDC Audiocodes Ltd 32.13 15.492 +7.492 (94%)
CF Cf Industries Holdings 43.46 15.462 +7.462 (93%)
PSCE S&P Smallcap Energy Invesco ETF 5.23 15.453 +7.453 (93%)
STBA S&T Bancorp Inc 27.80 15.449 +7.449 (93%)
NGL Ngl Energy Partners LP 3.14 15.441 +7.441 (93%)
RYAM Rayonier Advanced Materials Inc 7.48 15.432 +7.432 (93%)
CRY Cryolife 25.30 15.42 +7.42 (93%)
ZTO Zto Express Cayman Inc 32.26 15.42 +7.42 (93%)
MIXT Mix Telematics Ltd 13.70 15.417 +7.417 (93%)
PDS Precision Drilling Corp 21.29 15.393 +7.393 (92%)
VSH Vishay Intertechnology 23.09 15.392 +7.392 (92%)
CNTY Century Casinos IN 7.05 15.385 +7.385 (92%)
NUAN Nuance Communicatns 49.97 15.378 +7.378 (92%)
ZION Zions Bancorp 47.39 15.36 +7.36 (92%)
CAR Avis Budget Group 41.80 15.342 +7.342 (92%)
FNI Chindia ETF FT 66.055 15.319 +7.319 (91%)
QDEL Quidel Cp 218.49 15.298 +7.298 (91%)
MMYT Makemytrip Ltd 31.59 15.292 +7.292 (91%)
ONCS Oncosec Medical 7.09 15.285 +7.285 (91%)
IIIN Insteel Industries 27.10 15.27 +7.27 (91%)
FF Futurefuel Corp 13.91 15.244 +7.244 (91%)
BMRA Biomerica Inc 6.20 15.242 +7.242 (91%)
CSV Carriage Services 34.57 15.233 +7.233 (90%)
BFRA Biofrontera Ag ADR 8.17 15.233 +7.233 (90%)
FITB Fifth Third Bncp 30.68 15.208 +7.208 (90%)
WMS Advanced Drainage Systems Inc 91.71 15.199 +7.199 (90%)
BRKS Brooks Automation 84.14 15.197 +7.197 (90%)
BOKF Bok Financial Corp 78.24 15.194 +7.194 (90%)
GLDD Great Lakes Drg Dock 14.03 15.189 +7.189 (90%)
RCUS Arcus Biosciences Inc 37.05 15.169 +7.169 (90%)
HRI Herc Holdings Inc 70.68 15.133 +7.133 (89%)
TWIN Twin Disc Inc 8.99 15.109 +7.109 (89%)
CANG Cango Inc ADR 8.46 15.102 +7.102 (89%)
GFF Griffon Corp 23.40 15.101 +7.101 (89%)
TECK Teck Resources Ltd 20.58 15.101 +7.101 (89%)
EMF Templeton Emerging Markets Fund 20.60 15.084 +7.084 (89%)
NOG Northern Oil and Gas 10.85 15.058 +7.058 (88%)
AEG Aegon N.V. 4.28 15.054 +7.054 (88%)
PCOM Points Intl Ltd 15.29 15.049 +7.049 (88%)
RBB Rbb Bancorp 17.74 15.045 +7.045 (88%)
RWJ Smallcap Revenue ETF Oppenheimer 92.19 15.032 +7.032 (88%)
FCBP First Choice Bancorp 19.37 15.024 +7.024 (88%)
IMV Imv Inc 3.60 15.016 +7.016 (88%)
WYND Wyndham Destinations Inc 49.26 15.013 +7.013 (88%)
SATS Echostar Corp 23.45 15.007 +7.007 (88%)
AXDX Accelerate Diagnosti 8.51 15.00 +7.00 (88%)
MVV Ultra Midcap 400 Proshares 53.80 14.957 +6.957 (87%)
STG Sunlands Online Education Group ADR 1.23 14.953 +6.953 (87%)
USLM U S Lime & Mineral 131.00 14.922 +6.922 (87%)
FSLR First Solar Inc 107.53 14.895 +6.895 (86%)
IBOC Intl Bancshares 41.63 14.873 +6.873 (86%)
OPHC Optimumbank Hlds 3.56 14.839 +6.839 (85%)
SMHI Seacor Marine Holdings Inc 3.02 14.829 +6.829 (85%)
GDS Gds Holdings Ltd 109.11 14.816 +6.816 (85%)
PCAR Paccar Inc 98.74 14.801 +6.801 (85%)
LNG Cheniere Energy 66.74 14.772 +6.772 (85%)
CI Cigna Corp 226.19 14.771 +6.771 (85%)
CAKE Cheesecake Fact 42.98 14.766 +6.766 (85%)
NEWR New Relic Inc 79.46 14.76 +6.76 (84%)
SMTC Semtech Corp 82.23 14.734 +6.734 (84%)
FFIV F5 Networks Inc 201.00 14.706 +6.706 (84%)
JG Aurora Mobile Ltd ADR 3.98 14.697 +6.697 (84%)
CHGG Chegg Inc 100.35 14.686 +6.686 (84%)
GSAH GS Acquisition Holdings Corp II Cl A 12.03 14.681 +6.681 (84%)
ELTK Eltek Ltd 5.424 14.672 +6.672 (83%)
RBC Regal-Beloit Corp 133.61 14.657 +6.657 (83%)
BCX Blackrock Resources 8.30 14.641 +6.641 (83%)
SPOK Spok Holdings Inc 12.22 14.634 +6.634 (83%)
SKT Tanger Factory Outlet Centers 12.07 14.625 +6.625 (83%)
CNSL Consolidated Communications Holdings Inc 5.57 14.609 +6.609 (83%)
ICCC Immucell Cp 7.14 14.607 +6.607 (83%)
TDF Templeton Dragon Fund 25.28 14.597 +6.597 (82%)
SNDE Sundance Energy Australia Ltd 2.12 14.595 +6.595 (82%)
CNHI CNH Industrial N.V. 13.82 14.594 +6.594 (82%)
GWB Great Western Bancorp Inc 22.90 14.557 +6.557 (82%)
CORN Teucrium Corn 16.53 14.553 +6.553 (82%)
KEN Kenon Holdings Ltd 30.80 14.541 +6.541 (82%)
CROX Crocs Inc 73.74 14.539 +6.539 (82%)
DLHC Dlh Holdings Corp 10.32 14.539 +6.539 (82%)
TILE Interface Inc 11.03 14.538 +6.538 (82%)
CONN Conn's Inc 13.80 14.523 +6.523 (82%)
SFE Safeguard Scientifics 6.87 14.50 +6.50 (81%)
HLIT Harmonic Inc 8.105 14.477 +6.477 (81%)
TWOU 2U Inc 44.61 14.473 +6.473 (81%)
SCVL Shoe Carnival Inc 41.63 14.462 +6.462 (81%)
CCMP Cabot Microelectron 167.93 14.441 +6.441 (81%)
PQG Pq Group Holdings Inc 14.98 14.439 +6.439 (80%)
CNK Cinemark Holdings Inc 18.57 14.418 +6.418 (80%)
PRGX Prgx Global Inc 7.63 14.393 +6.393 (80%)
CIVB Civista Bncshrs 18.60 14.391 +6.391 (80%)
DBD Diebold Nixdorf Inc 13.04 14.386 +6.386 (80%)
OI Owens-Illinois 13.21 14.372 +6.372 (80%)
HOVNP Hovnanian Entr Dep A 8.863 14.361 +6.361 (80%)
KEYS Keysight Technologies Inc Comm 146.68 14.361 +6.361 (80%)
PXI DWA Energy Momentum Invesco ETF 20.39 14.358 +6.358 (79%)
KOS Kosmos Energy Ltd 2.55 14.35 +6.35 (79%)
GOGL Golden Ocean Gp 5.50 14.345 +6.345 (79%)
MATX Matson Inc 66.58 14.34 +6.34 (79%)
PXLW Pixelworks Inc 3.27 14.336 +6.336 (79%)
BANR Banner Corp 50.39 14.315 +6.315 (79%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 93.198 14.311 +6.311 (79%)
CNXN PC Connection Inc 52.15 14.289 +6.289 (79%)
RFIL RF Industries Ltd 5.68 14.286 +6.286 (79%)
APEN Apollo Endosurgery Inc 4.00 14.286 +6.286 (79%)
RCM R1 Rcm Inc 26.00 14.286 +6.286 (79%)
VNOM Viper Energy LP 14.34 14.263 +6.263 (78%)
KTOS Kratos Defns 29.43 14.247 +6.247 (78%)
SRDX Surmodics Inc 44.75 14.216 +6.216 (78%)
EBS Emergent Biosolutions 110.06 14.206 +6.206 (78%)
VEON Veon Ltd 1.77 14.194 +6.194 (77%)
AVYA Avaya Holdings Corp 22.21 14.19 +6.19 (77%)
CRNX Crinetics Pharmaceuticals Inc 15.00 14.155 +6.155 (77%)
LPTX Leap Therapeutics Inc 2.42 14.151 +6.151 (77%)
INGN Inogen Inc 46.55 14.149 +6.149 (77%)
KE Kimball Electrnc 17.83 14.149 +6.149 (77%)
VEDL Vedanta Ltd 9.28 14.145 +6.145 (77%)
VIAV Viavi Solutions 16.105 14.139 +6.139 (77%)
LBRT Liberty Oilfield Services Inc 12.03 14.137 +6.137 (77%)
APOG Apogee Entrpr Inc 37.13 14.106 +6.106 (76%)
XEC Cimarex Energy Company 44.50 14.103 +6.103 (76%)
TCBI Texas Capital Bncsh 66.60 14.10 +6.10 (76%)
CLW Clearwater Paper Corp 40.90 14.086 +6.086 (76%)
SCU Sculptor Capital Management Inc 17.86 14.049 +6.049 (76%)
CMCT Cim Commercial TR Cp 13.97 14.041 +6.041 (76%)
HUSA Houston American Energy Corp 1.95 14.035 +6.035 (75%)
ESTE Earthstone Energy 5.61 14.024 +6.024 (75%)
GHM Graham Corp 17.16 14.02 +6.02 (75%)
MGIC Magic Software Entpr 16.93 14.007 +6.007 (75%)
ATKR Atkore International Group 48.20 14.002 +6.002 (75%)
TRC Tejon Ranch Company 16.13 13.993 +5.993 (75%)
BDC Belden Inc 47.34 13.99 +5.99 (75%)
X United States Steel Corp 19.23 13.989 +5.989 (75%)
WK Workiva Llc 100.89 13.974 +5.974 (75%)
EXP Eagle Materials Inc 113.98 13.969 +5.969 (75%)
HFC Hollyfrontier Corp 28.68 13.945 +5.945 (74%)
PWR Quanta Services 77.81 13.941 +5.941 (74%)
MMLP Martin Midstrm LP 1.88 13.939 +5.939 (74%)
ZUMZ Zumiez Inc 43.19 13.928 +5.928 (74%)
URI United Rentals 259.22 13.923 +5.923 (74%)
EHTH Ehealth Inc 81.42 13.906 +5.906 (74%)
OLLI Ollies Bargain CS 93.20 13.867 +5.867 (73%)
NHF Nexpoint Strategic Opportunities Fund 12.00 13.852 +5.852 (73%)
CEIX Consol Energy Inc 8.88 13.846 +5.846 (73%)
HCSG Healthcare Svcs Gp 31.12 13.826 +5.826 (73%)
EWT Taiwan Ishares MSCI ETF 58.70 13.826 +5.826 (73%)
UTHR United Therapeutic 167.14 13.817 +5.817 (73%)
XERS Xeris Pharmaceuticals Inc 5.28 13.793 +5.793 (72%)
CFG Citizens Financial Group Inc/Ri 38.92 13.768 +5.768 (72%)
ANDE Andersons Inc 24.90 13.751 +5.751 (72%)
UBSI United Bkshs Inc 35.09 13.744 +5.744 (72%)
YELP Yelp Inc 31.87 13.74 +5.74 (72%)
ESQ Esquire Financial Holdings Inc 23.60 13.735 +5.735 (72%)
SOLO Electrameccanica Vehs Corp 8.29 13.717 +5.717 (71%)
SMG Scotts Miracle-Gro Company 227.42 13.682 +5.682 (71%)
TUSK Mammoth Energy Services Inc 4.57 13.682 +5.682 (71%)
KSS Kohl's Corp 44.79 13.68 +5.68 (71%)
SBCF Seacoast Banking Cp 32.58 13.678 +5.678 (71%)
PXD Pioneer Natural Resources Company 130.00 13.676 +5.676 (71%)
INBK First Internet Bcp 31.68 13.671 +5.671 (71%)
JAX J. Alexander's Holdings Inc C 7.65 13.67 +5.67 (71%)
EXFO Exfo Inc 3.66 13.665 +5.665 (71%)
BPY Brookfield Property Partners L 17.06 13.658 +5.658 (71%)
LGL LGL Group 11.16 13.646 +5.646 (71%)
ATGE Adtalem Global Education Inc 38.56 13.646 +5.646 (71%)
XOP S&P Oil & Gas Expl & Prod SPDR 67.75 13.636 +5.636 (70%)
NWHM New Home CO Llc 5.50 13.636 +5.636 (70%)
ABCB Ameris Bancorp 42.95 13.624 +5.624 (70%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.557 13.607 +5.607 (70%)
FXI China Large-Cap Ishares ETF 51.97 13.596 +5.596 (70%)
PGTI Pgt Inc 23.40 13.592 +5.592 (70%)
SKY Skyline Corp 35.82 13.57 +5.57 (70%)
NLS Nautilus Group 21.26 13.568 +5.568 (70%)
BTN Ballantyne Strong Inc 2.01 13.559 +5.559 (69%)
RPRX Royalty Pharma Plc Cl A 50.42 13.559 +5.559 (69%)
HASI Hannon Armstrong Sustainable IN 68.85 13.558 +5.558 (69%)
DD Du Pont De.Nemours Inc 80.98 13.529 +5.529 (69%)
OZK Bank Ozk 34.08 13.524 +5.524 (69%)
UNIT Uniti Group Inc 12.76 13.523 +5.523 (69%)
OESX Orion Energy Syst 11.46 13.522 +5.522 (69%)
CAMP Calamp Corp 11.00 13.519 +5.519 (69%)
MRIN Marin Software Inc 2.27 13.50 +5.50 (69%)
WHLM Wilhelmina Intl 4.71 13.494 +5.494 (69%)
NBLX Noble Midstream Partners LP 12.62 13.489 +5.489 (69%)
TREX Trex Company 95.19 13.484 +5.484 (69%)
FRC First Republic Bank 154.06 13.463 +5.463 (68%)
LACQ Leisure Acquisition Corp 12.76 13.422 +5.422 (68%)
KIM Kimco Realty Corp 16.58 13.406 +5.406 (68%)
COMM Commscope Holding Company 15.06 13.404 +5.404 (68%)
MCHI China Ishares MSCI ETF 91.10 13.393 +5.393 (67%)
NBIX Neurocrine Bioscienc 115.00 13.379 +5.379 (67%)
AMP Ameriprise Financial Services 211.94 13.373 +5.373 (67%)
GILD Gilead Sciences Inc 66.98 13.372 +5.372 (67%)
MTL Mechel Oao 1.95 13.372 +5.372 (67%)
CHIM G-X China Materials ETF 24.60 13.364 +5.364 (67%)
INSM Insmed Inc 42.08 13.362 +5.362 (67%)
MLR Miller Industries 40.99 13.357 +5.357 (67%)
JCTCF Jewett-Cameron Trd 9.94 13.341 +5.341 (67%)
CVV CVD Equipment Corp 4.93 13.333 +5.333 (67%)
TUR Turkey Ishares MSCI ETF 28.17 13.315 +5.315 (66%)
SLAB Silicon Labs Inc 142.64 13.305 +5.305 (66%)
EFOI Energy Focus Inc 4.94 13.303 +5.303 (66%)
KNL Knoll Inc 16.02 13.296 +5.296 (66%)
ITCI Intra-Cellular Ther 32.685 13.293 +5.293 (66%)
WWE World Wrestling Entertainment 52.59 13.267 +5.267 (66%)
ITCB Itau Corpbanca 5.55 13.265 +5.265 (66%)
SOXX PHLX Semiconductor Ishares ETF 424.55 13.262 +5.262 (66%)
PNNT Pennantpark Investme 5.21 13.261 +5.261 (66%)
NLTX Neoleukin Therapeutics Inc 13.00 13.24 +5.24 (66%)
VC Visteon Corp 142.23 13.24 +5.24 (66%)
JPM JP Morgan Chase & Company 134.83 13.226 +5.226 (65%)
TVTY Tivity Health 21.92 13.223 +5.223 (65%)
WRLD World Acceptance Cp 119.50 13.216 +5.216 (65%)
ADTN Adtran Inc 17.14 13.21 +5.21 (65%)
QRVO Qorvo Inc 184.12 13.193 +5.193 (65%)
KRE S&P Regional Banking ETF SPDR 57.25 13.187 +5.187 (65%)
CARV Carver Bancorp 7.39 13.17 +5.17 (65%)
MYE Myers Industries 22.10 13.159 +5.159 (64%)
ISBC Investors Bancorp 11.44 13.155 +5.155 (64%)
PEBO Peoples Bancorp Inc 30.83 13.138 +5.138 (64%)
LSTR Landstar System 152.59 13.105 +5.105 (64%)
COHN Cohen & CO Inc 17.53 13.097 +5.097 (64%)
PRN DWA Industrials Momentum Invesco ETF 103.11 13.088 +5.088 (64%)
SMH Semiconductor Vaneck ETF 245.55 13.073 +5.073 (63%)
RDUS Radius Health 22.00 13.052 +5.052 (63%)
OMF Onemain Holdings Inc 51.19 13.052 +5.052 (63%)
SNDR Schneider National Inc 23.41 13.037 +5.037 (63%)
RNST Renasant Corp 37.21 13.032 +5.032 (63%)
UFI Unifi Inc 19.00 13.028 +5.028 (63%)
SAGE Sage Therapeutic Com 92.44 13.021 +5.021 (63%)
SVT Servotronics Inc 8.70 12.987 +4.987 (62%)
STL Sterling Bancorp 19.51 12.97 +4.97 (62%)
MANH Manhattan Assoc 118.21 12.968 +4.968 (62%)
CRL Charles River Laboratories Intl 281.24 12.961 +4.961 (62%)
LPG Dorian Lpg Ltd 12.75 12.932 +4.932 (62%)
SCHW The Charles Schwab Corp 58.70 12.928 +4.928 (62%)
SYNC Synacor Inc 1.66 12.925 +4.925 (62%)
PBA Pembina Pipeline Cor 28.32 12.919 +4.919 (61%)
TDC Teradata Corp 25.97 12.913 +4.913 (61%)
PEB Pebblebrook Hotel Trust 20.73 12.908 +4.908 (61%)
HSKA Heska Corp 163.71 12.903 +4.903 (61%)
CINR Ciner Resources LP 14.00 12.903 +4.903 (61%)
BWA Borgwarner Inc 43.60 12.895 +4.895 (61%)
FFIN First Finl Bkshs Inc 39.71 12.877 +4.877 (61%)
NMRD Nemaura Med Inc 4.91 12.874 +4.874 (61%)
MOMO Momo Inc Ads 15.53 12.863 +4.863 (61%)
DE Deere & Company 305.50 12.856 +4.856 (61%)
DPG Duff & Phelps Global Utility 13.00 12.847 +4.847 (61%)
ASTE Astec Inds Inc 66.38 12.834 +4.834 (60%)
NTWK Netsol Tech Inc 4.22 12.834 +4.834 (60%)
VRNT Verint Systems Inc 71.50 12.829 +4.829 (60%)
JCI Johnson Controls Intl 52.16 12.803 +4.803 (60%)
LPLA Lpl Financial Hld 116.80 12.796 +4.796 (60%)
CRAI Cra International 57.94 12.79 +4.79 (60%)
PNFP Pinnacle Finl Ptnrs 70.95 12.78 +4.78 (60%)
IONS Ionis Pharmaceuticals 61.27 12.774 +4.774 (60%)
CSWI Csw Industrials Inc 124.67 12.762 +4.762 (60%)
DSWL Deswell Inds Inc 3.27 12.759 +4.759 (59%)
CEMI Chembio Diagnostics 6.20 12.727 +4.727 (59%)
TSBK Timberland Bancorp 27.50 12.705 +4.705 (59%)
IQM Franklin Intelligent Machines ETF 47.77 12.697 +4.697 (59%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 99.00 12.692 +4.692 (59%)
SCX L.S. Starrett Company 4.62 12.683 +4.683 (59%)
CYAN Cyanotech Corp 3.403 12.682 +4.682 (59%)
ANDAU Andina Acquisition Corp III Unit 11.59 12.656 +4.656 (58%)
EGOV Nic Inc 29.21 12.649 +4.649 (58%)
CTLT Catalent Inc 118.28 12.648 +4.648 (58%)
BXG Bluegreen Vacations Corp 7.49 12.632 +4.632 (58%)
SCPH SC Pharmaceuticals Inc 6.52 12.608 +4.608 (58%)
VCYT Veracyte Inc 53.97 12.602 +4.602 (58%)
XOM Exxon Mobil Corp 48.11 12.591 +4.591 (57%)
APT Alpha Pro Tech 14.04 12.59 +4.59 (57%)
MRVL Marvell Tech Group 53.49 12.587 +4.587 (57%)
VRTV Veritiv Corp 22.63 12.587 +4.587 (57%)
EDRY Eurodry Ltd 6.44 12.587 +4.587 (57%)
CCO Clear Channel Outdoor Holdings 1.70 12.583 +4.583 (57%)
EYES Second Sight 1.88 12.575 +4.575 (57%)
KFY Korn/Ferry International 48.18 12.57 +4.57 (57%)
PSCT S&P Smallcap Information Technology Invesco ETF 135.295 12.568 +4.568 (57%)
MELI Mercadolibre Inc 1,940.19 12.561 +4.561 (57%)
CLR Continental Resources 18.91 12.56 +4.56 (57%)
OSPN Onespan Inc 24.42 12.535 +4.535 (57%)
PGC Peapack Gladstone FI 25.32 12.533 +4.533 (57%)
OPNT Opiant Pharmaceuticals Inc 9.16 12.531 +4.531 (57%)
ST Sensata Technologies Holding N.V. 56.91 12.493 +4.493 (56%)
MPC Marathon Petroleum Corp 45.39 12.491 +4.491 (56%)
STSA Satsuma Pharmaceuticals Inc 5.50 12.474 +4.474 (56%)
ADPT Adaptive Biotechnologies Corp 67.01 12.471 +4.471 (56%)
INDL India Bull 3X Direxion 47.091 12.47 +4.47 (56%)
GXC S&P China SPDR 146.35 12.464 +4.464 (56%)
BPMP BP Midstream Partners LP 12.20 12.442 +4.442 (56%)
SAR Saratoga Investment Corp 23.68 12.441 +4.441 (56%)
FLNT Fluent Inc 4.43 12.437 +4.437 (55%)
TIG Trean Insurance Group Inc 15.28 12.436 +4.436 (55%)
DLPN Dolphin Entertainment Inc 3.98 12.429 +4.429 (55%)
HUYA Huya Inc 23.71 12.423 +4.423 (55%)
FORM Formfactor Inc 48.33 12.421 +4.421 (55%)
SWI Solarwinds Corp 15.94 12.412 +4.412 (55%)
GLPG Galapagos NV 111.94 12.412 +4.412 (55%)
AN Autonation Inc 77.19 12.407 +4.407 (55%)
AMG Affiliated Managers Group 112.61 12.385 +4.385 (55%)
ARCB Arcbest Corp 48.65 12.382 +4.382 (55%)
HGV Hilton Grand Vacations Inc 33.97 12.372 +4.372 (55%)
NEE Nextera Energy 83.71 12.347 +4.347 (54%)
YRD Yirendai Ltd 3.64 12.346 +4.346 (54%)
MTR Mesa Royalty Trust 4.505 12.344 +4.344 (54%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.06 12.335 +4.335 (54%)
UCO Ultra DJ-UBS Crude Oil Proshares 42.01 12.326 +4.326 (54%)
BBY Best Buy Company 114.50 12.31 +4.31 (54%)
HVT Haverty Furniture Companies 32.75 12.273 +4.273 (53%)
CJJD China Jojo Drugstore 1.19 12.264 +4.264 (53%)
FCG Natural Gas ETF FT 10.35 12.256 +4.256 (53%)
SITE Siteone Landscape Supply 172.83 12.256 +4.256 (53%)
MCFT Mcbc Holdings 28.96 12.248 +4.248 (53%)
BHLB Berkshire Hills Bancorp 18.79 12.246 +4.246 (53%)
THO Thor Industries 107.34 12.245 +4.245 (53%)
TGT Target Corp 191.27 12.234 +4.234 (53%)
ICLR Icon Plc 217.93 12.225 +4.225 (53%)
BKEP Blueknight Energy LP 2.02 12.222 +4.222 (53%)
OC Owens Corning Inc 86.30 12.209 +4.209 (53%)
INFY Infosys Ltd 18.20 12.207 +4.207 (53%)
SCCO Southern Peru Copper Corp 70.41 12.207 +4.207 (53%)
AXGN Axogen Inc 19.04 12.198 +4.198 (52%)
XYF X Financial 2.30 12.195 +4.195 (52%)
WABC Westamerica Bancorp 60.08 12.194 +4.194 (52%)
MLM Martin Marietta Materials 310.00 12.177 +4.177 (52%)
TARO Taro Pharm Inds 76.15 12.167 +4.167 (52%)
TCBK Trico Bancshares 39.83 12.166 +4.166 (52%)
FHB First Hawaiian Inc 25.45 12.164 +4.164 (52%)
NWBI Northwest Bancshares 13.75 12.153 +4.153 (52%)
SC Santander Consumer USA Holdings 23.36 12.146 +4.146 (52%)
PCB Pacific City Finl Cp 11.83 12.133 +4.133 (52%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.80 12.128 +4.128 (52%)
WBK Westpac Banking Corp 16.92 12.127 +4.127 (52%)
AINV Apollo Investment Company 12.30 12.124 +4.124 (52%)
VVI Viad Corp 37.00 12.121 +4.121 (52%)
OPRA Opera Ltd ADR 9.62 12.121 +4.121 (52%)
KRNT Kornit Digital Ord 97.50 12.108 +4.108 (51%)
EWO Austria Ishares MSCI ETF 21.758 12.097 +4.097 (51%)
GTS Triple-S Management Corp 24.03 12.08 +4.08 (51%)
EAT Brinker International 61.82 12.074 +4.074 (51%)
FIZZ Natl Beverage Cp 94.75 12.051 +4.051 (51%)
HCCI Heritage-Crystal 22.60 12.048 +4.048 (51%)
NVMI Nova Measuring Instr 79.40 12.02 +4.02 (50%)
ENR Energizer Holdings Inc 47.82 12.017 +4.017 (50%)
CLH Clean Harbors 82.88 12.015 +4.015 (50%)
RUSHB Rush Entpr Cl B 41.52 12.004 +4.004 (50%)
HA Hawaiian Hlds Inc 20.44 12.00 +4.00 (50%)
SELB Selecta Biosciences 3.36 12.00 +4.00 (50%)
PROV Provident Financial 16.91 11.987 +3.987 (50%)
CEO Cnooc Ltd 104.45 11.987 +3.987 (50%)
SPXL S&P 500 Bull 3X Direxion 78.06 11.978 +3.978 (50%)
ATI Allegheny Technologies Inc 17.96 11.97 +3.97 (50%)
WCC Wesco International 84.52 11.962 +3.962 (50%)
ACM Aecom Technology Corp 53.48 11.93 +3.93 (49%)
RHP Ryman Hospitality Properties REIT 68.80 11.925 +3.925 (49%)
SMBK Smartfinancial Inc 20.09 11.922 +3.922 (49%)
TOUR Tuniu Corporatio Ads 2.16 11.917 +3.917 (49%)
CDZI Cadiz Inc 10.99 11.914 +3.914 (49%)
RADA Rada Electr Inds Ltd 10.34 11.905 +3.905 (49%)
CORR Corenergy Infrastructure Trust Inc 7.99 11.905 +3.905 (49%)
JMP JMP Group Inc 4.095 11.885 +3.885 (49%)
OPOF Old Point Finl Cp 20.25 11.878 +3.878 (48%)
GPS Gap Inc 22.61 11.875 +3.875 (48%)
MET Metlife Inc 51.07 11.873 +3.873 (48%)
RGEN Repligen Cp 216.91 11.867 +3.867 (48%)
VRNS Varonis Systems Inc 180.29 11.863 +3.863 (48%)
ULTA Ulta Beauty Inc 300.24 11.85 +3.85 (48%)
AGCO Agco Corp 115.07 11.849 +3.849 (48%)
CLPR Clipper Realty Inc 7.27 11.846 +3.846 (48%)
NNA Navios Maritime Acquisition Corp 3.60 11.801 +3.801 (48%)
GRA W.R. Grace & Company 61.73 11.789 +3.789 (47%)
ALC Alcon Inc 73.31 11.787 +3.787 (47%)
MINDP Mitcham Industries Inc 22.905 11.786 +3.786 (47%)
PXE Dynamic Energy Exploration & Production Invesco 11.591 11.774 +3.774 (47%)
IWC Micro-Cap Ishares ETF 132.995 11.77 +3.77 (47%)
UEIC Universal Elect IN 59.03 11.757 +3.757 (47%)
QCOM Qualcomm Inc 164.75 11.756 +3.756 (47%)
BANF Bancfirst Corp 62.87 11.749 +3.749 (47%)
FISI Financial Institut 24.19 11.732 +3.732 (47%)
RM Regional Managment Corp 32.01 11.728 +3.728 (47%)
IAT US Regional Banks Ishares ETF 48.72 11.717 +3.717 (46%)
PRIM Primoris Services Cp 30.61 11.715 +3.715 (46%)
NVTA Invitae Corp 53.13 11.712 +3.712 (46%)
TDS Telephone and Data Systems 20.35 11.69 +3.69 (46%)
ANDA Andina Acquisition Corp III 11.50 11.65 +3.65 (46%)
NXPI Nxp Semiconductors 173.62 11.646 +3.646 (46%)
JP Jupai Holdings Ltd 1.98 11.612 +3.612 (45%)
HSII Heidrick & Struggl 31.93 11.604 +3.604 (45%)
CKX Ckx Lands 10.10 11.602 +3.602 (45%)
CTO Consolidated-Tomoka Land Company 44.92 11.602 +3.602 (45%)
PZD Cleantech Invesco ETF 81.81 11.579 +3.579 (45%)
SIMO Silicon Motion Techn 51.32 11.565 +3.565 (45%)
RDNT Radnet Inc 19.98 11.558 +3.558 (44%)
MATW Matthews Intl Corp 31.39 11.549 +3.549 (44%)
PFG Principal Financial Group Inc 53.48 11.533 +3.533 (44%)
KDMN Kadmon Holdings Llc 4.84 11.521 +3.521 (44%)
AIM Aim Immunotech Inc 2.13 11.518 +3.518 (44%)
IBP Installed Building Products 119.45 11.51 +3.51 (44%)
SRRK Scholar Rock Holding Corp 53.09 11.51 +3.51 (44%)
CENT Central Garden 41.90 11.495 +3.495 (44%)
REPL Replimune Group Inc 44.44 11.49 +3.49 (44%)
ADRE Bldrs Emerging Markets 50 ADR ETF 62.57 11.475 +3.475 (43%)
TAL Tal Education Group 78.04 11.47 +3.47 (43%)
UGA US Gasoline 26.64 11.464 +3.464 (43%)
JYNT The Joint Corp 29.66 11.462 +3.462 (43%)
PTGX Protagonist Therapeutics Inc 23.54 11.458 +3.458 (43%)
PRSC Providence Svc Cp 155.58 11.455 +3.455 (43%)
ETSY Etsy Inc 212.54 11.417 +3.417 (43%)
FULT Fulton Financial Cor 14.26 11.406 +3.406 (43%)
AAON Aaon Inc 71.65 11.396 +3.396 (42%)
SLP Simulations Plus Inc 73.41 11.396 +3.396 (42%)
FNB F.N.B. Corp 10.37 11.386 +3.386 (42%)
LH Laboratory Corp of America Holdings 228.45 11.379 +3.379 (42%)
BTO John Hancock Bank and Thrift Fund 32.31 11.375 +3.375 (42%)
BYSI Beyondspring Inc 13.12 11.375 +3.375 (42%)
WOW Wideopenwest Inc 11.17 11.366 +3.366 (42%)
TAOP Taoping Inc 3.24 11.34 +3.34 (42%)
SXI Standex International Corp 84.65 11.338 +3.338 (42%)
SIC Select Interior Concepts Inc Cl A 8.25 11.336 +3.336 (42%)
JNPR Juniper Networks 25.25 11.332 +3.332 (42%)
NYC New York City REIT Inc Cl A 9.83 11.325 +3.325 (42%)
MGPI MGP Ingredients Inc 52.01 11.323 +3.323 (42%)
SMLP Summit Midstream Partners LP 16.23 11.317 +3.317 (41%)
CENTA Central Garden & Pet 39.06 11.314 +3.314 (41%)
RPT Ramco-Gershenson Properties Trust 9.25 11.312 +3.312 (41%)
KMF Kayne Anderson Midstream Energy Fund 6.30 11.307 +3.307 (41%)
GLBS Globus Maritime Limi 7.09 11.303 +3.303 (41%)
HBMD Howard Bancorp MD 13.20 11.298 +3.298 (41%)
TAP Molson Coors Brewing Company 50.65 11.294 +3.294 (41%)
CUBA Herzfeld Caribbean 5.62 11.287 +3.287 (41%)
FN Fabrinet 85.09 11.287 +3.287 (41%)
ACI Albertsons Companies Inc Cl A 17.38 11.268 +3.268 (41%)
TFC Truist Financial Corp 51.07 11.264 +3.264 (41%)
GSKY Greensky Inc Cl A 4.84 11.264 +3.264 (41%)
NDP Tortoise Energy Independence F 15.22 11.257 +3.257 (41%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.07 11.244 +3.244 (41%)
BKE Buckle Inc 33.46 11.237 +3.237 (40%)
APRN Blue Apron Holdings Inc 7.13 11.232 +3.232 (40%)
EXTR Extreme Networks 7.93 11.22 +3.22 (40%)
PEIX Alto Ingredients Inc 6.46 11.188 +3.188 (40%)
CYBR Cyberark Soft Ord 161.30 11.18 +3.18 (40%)
AAN Aarons Holdings Company Inc 20.19 11.178 +3.178 (40%)
CNX CNX Resources Corp 12.35 11.161 +3.161 (40%)
QRTEB Qurate Retail Inc Series B 11.76 11.153 +3.153 (39%)
SNX Synnex Corp 91.34 11.146 +3.146 (39%)
BC Brunswick Corp 90.46 11.144 +3.144 (39%)
YRCW YRC Worldwide 5.345 11.123 +3.123 (39%)
REX Rex American Resources Corp 86.72 11.123 +3.123 (39%)
HZNP Horizon Therapeutics 77.43 11.122 +3.122 (39%)
DORM Dorman Products Inc 99.33 11.12 +3.12 (39%)
CLDR Cloudera Inc 14.09 11.12 +3.12 (39%)
FBSS Fauquier Bankshares 19.00 11.111 +3.111 (39%)
DHX Dice Holdings 2.40 11.111 +3.111 (39%)
PT Pintec Technology Holdings Ltd ADR 1.10 11.111 +3.111 (39%)
RICE Rice Acquisition Corp Cl A 11.60 11.111 +3.111 (39%)
EAST Eastside Distilling Inc 1.50 11.111 +3.111 (39%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.50 11.111 +3.111 (39%)
SHI Sinopec Shangai Petrochemical Company Ltd 23.92 11.101 +3.101 (39%)
RMT Royce Micro-Cap Trust 11.11 11.10 +3.10 (39%)
MXIM Maxim Integrated 96.03 11.082 +3.082 (39%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 153.638 11.075 +3.075 (38%)
TECH Bio-Techne Cp 355.68 11.067 +3.067 (38%)
GMS Gms Inc 32.22 11.065 +3.065 (38%)
MFC Manulife Financial Corp 19.28 11.06 +3.06 (38%)
GLRE Greenlight Cap. Re. 8.24 11.051 +3.051 (38%)
PRSP Perspecta Inc 26.23 11.05 +3.05 (38%)
HOMB Home Bancshares Inc 21.09 11.029 +3.029 (38%)
PFS Provident Financial Services 19.23 11.028 +3.028 (38%)
PZN Pzena Investment Management Inc 8.36 11.023 +3.023 (38%)
BCBP Bcb Bancorp Inc 11.89 11.018 +3.018 (38%)
COPX G-X Copper Miners ETF 33.05 11.018 +3.018 (38%)
STM Stmicroelectronics N.V. 40.53 11.011 +3.011 (38%)
WSFS WSFS Financial Corp 46.19 11.007 +3.007 (38%)
HNP Huaneng Power Intl 15.56 10.984 +2.984 (37%)
SLF Sun Life Financial Inc 48.45 10.971 +2.971 (37%)
BICK BICK Index Fund FT 40.702 10.965 +2.965 (37%)
SFST Southern First Bancs 39.39 10.958 +2.958 (37%)
DENN Dennys Corp 15.70 10.954 +2.954 (37%)
TSC Tristate Capital Hld 19.25 10.951 +2.951 (37%)
GT Goodyear Tire Rubber 11.58 10.92 +2.92 (36%)
QLD Ultra QQQ Proshares 124.33 10.92 +2.92 (36%)
TEL Te Connectivity Ltd 130.31 10.912 +2.912 (36%)
AEHR Aehr Test Systems 2.44 10.909 +2.909 (36%)
HFBL Home Federal 30.50 10.909 +2.909 (36%)
VECO Veeco Instrument 20.64 10.908 +2.908 (36%)
FBP First Bancorp 9.87 10.899 +2.899 (36%)
PBCT People's United Finl 14.15 10.893 +2.893 (36%)
CAI Cai International 35.02 10.893 +2.893 (36%)
YY YY Inc 91.23 10.877 +2.877 (36%)
BKU BankUnited Inc 36.72 10.87 +2.87 (36%)
BBL Bhp Billiton Plc 58.97 10.867 +2.867 (36%)
LFUS Littelfuse Inc 278.41 10.854 +2.854 (36%)
ATRS Antares Pharma 4.29 10.853 +2.853 (36%)
SGMA Sigmatron Intl Inc 5.21 10.851 +2.851 (36%)
VIRC Virco MFG Cp 2.76 10.843 +2.843 (36%)
DCT Duck Creek Technologies Inc 50.21 10.839 +2.839 (35%)
RVP Retractable Technologies 12.58 10.837 +2.837 (35%)
CPSI Computer Programs 30.28 10.835 +2.835 (35%)
BECN Beacon Roofing Suppl 43.18 10.832 +2.832 (35%)
WH Wyndham Hotels & Resorts Inc 61.72 10.828 +2.828 (35%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.67 10.827 +2.827 (35%)
CPLG Corepoint Lodging Inc 7.07 10.815 +2.815 (35%)
BAC Bank of America Corp 31.77 10.813 +2.813 (35%)
PAHC Phibro Anl Htlh A 21.32 10.811 +2.811 (35%)
CSII Cardiovascular Syst 46.79 10.798 +2.798 (35%)
PFBI Premier Finl Bncp 15.40 10.791 +2.791 (35%)
PRTH Priority Techno Holdings Inc 7.50 10.783 +2.783 (35%)
MBOT Microbot Medical Inc 8.12 10.778 +2.778 (35%)
UBCP United Bncp Inc 13.98 10.777 +2.777 (35%)
SPXC SPX Corp 58.61 10.773 +2.773 (35%)
ZEUS Olympic Steel Inc 15.45 10.753 +2.753 (34%)
BSAC Banco Santander Chile ADR 21.94 10.752 +2.752 (34%)
APTX Aptinyx Inc 4.02 10.744 +2.744 (34%)
UIHC United Insurance Hld 5.67 10.742 +2.742 (34%)
PRK Park National Corp 110.94 10.73 +2.73 (34%)
SMCI Super Micro Computer 33.76 10.725 +2.725 (34%)
NWSA News Cp Cl A 19.21 10.72 +2.72 (34%)
IGN North American Tech-Multimedia Networking ETF 65.444 10.719 +2.719 (34%)
HALO Halozyme Therapeutic 47.50 10.697 +2.697 (34%)
URGN Urogen Pharma Ltd 20.91 10.693 +2.693 (34%)
KN Knowles Corp 19.88 10.69 +2.69 (34%)
NUVA Nuvasive Inc 57.19 10.683 +2.683 (34%)
PSCH S&P Smallcap Health Care Invesco ETF 184.061 10.68 +2.68 (34%)
AEL American Equity Investment Life 30.17 10.675 +2.675 (33%)
NUS Nu Skin Enterprises 58.03 10.66 +2.66 (33%)
TAIT Taitron Components 3.22 10.653 +2.653 (33%)
IPHI Inphi Corp 178.13 10.653 +2.653 (33%)
MSBI Midland Sts BNC 19.35 10.635 +2.635 (33%)
SPG Simon Property Group 94.51 10.629 +2.629 (33%)
LOGI Logitech Int S.A. 104.93 10.627 +2.627 (33%)
EXPE Expedia Group Inc 138.88 10.626 +2.626 (33%)
LAND Gladstone Land Corp 16.35 10.622 +2.622 (33%)
CTXR Citius Pharmaceuticals Inc 1.25 10.619 +2.619 (33%)
AZPN Aspen Technology 143.65 10.611 +2.611 (33%)
ILMN Illumina Inc 404.87 10.602 +2.602 (33%)
NRP Natural Resource Partners LP 16.07 10.599 +2.599 (32%)
SAMG Silvercrest Ast Cm A 15.36 10.583 +2.583 (32%)
CMI Cummins Inc 248.03 10.575 +2.575 (32%)
STAY Extended Stay America Inc 15.48 10.571 +2.571 (32%)
IART Integra Lifesciences 69.38 10.566 +2.566 (32%)
FBMS First Bancshs [Ms] 31.76 10.546 +2.546 (32%)
RES RPC Inc 3.67 10.542 +2.542 (32%)
CG The Carlyle Group 34.10 10.535 +2.535 (32%)
VTSI Virtra Systems Inc 3.99 10.526 +2.526 (32%)
MED Medifast Inc 221.31 10.522 +2.522 (32%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 223.55 10.501 +2.501 (31%)
NX Quanex Building Products Corp 25.05 10.498 +2.498 (31%)
BP BP Plc 24.02 10.488 +2.488 (31%)
AVTR Avantor Inc 30.45 10.486 +2.486 (31%)
KBE S&P Bank ETF SPDR 45.13 10.477 +2.477 (31%)
CLS Celestica Inc 8.86 10.474 +2.474 (31%)
CRTX Cortexyme Inc 31.76 10.47 +2.47 (31%)
ENS Enersys Inc 92.37 10.464 +2.464 (31%)
AMRX Amneal Pharmaceuticals Inc 4.86 10.455 +2.455 (31%)
EEM Emerging Markets Ishares MSCI ETF 56.32 10.453 +2.453 (31%)
PSEC Prospect Capital Cp 6.13 10.45 +2.45 (31%)
ABB Abb Ltd 30.16 10.436 +2.436 (30%)
CFR Cullen/Frost Bankers 95.08 10.43 +2.43 (30%)
TRMK Trustmark Corp 29.99 10.42 +2.42 (30%)
ADAP Adaptimmune Ther Ads 5.42 10.387 +2.387 (30%)
WAFD Washington Federal 28.39 10.381 +2.381 (30%)
MCHP Microchip Technology 152.32 10.369 +2.369 (30%)
GIGM Gigamedia Ltd 3.30 10.368 +2.368 (30%)
CMTL Comtech Telecom Company 22.80 10.358 +2.358 (29%)
SWKS Skyworks Solutions 163.52 10.345 +2.345 (29%)
RXN Rexnord Corp 41.28 10.345 +2.345 (29%)
PFGC Performance Food Group Company 51.46 10.334 +2.334 (29%)
FYX Smallcap Core Alphadex Fund FT 84.57 10.333 +2.333 (29%)
ASH Ashland Global Holdings Inc 86.62 10.316 +2.316 (29%)
UUUU Energy Fuels Inc 3.85 10.315 +2.315 (29%)
WFC Wells Fargo & Company 32.00 10.307 +2.307 (29%)
CALX Calix Inc 34.68 10.305 +2.305 (29%)
SBBP Strongbridge Bio Ord 2.89 10.305 +2.305 (29%)
AMGN Amgen Inc 252.03 10.302 +2.302 (29%)
NSTG Nanostring Tech 76.34 10.286 +2.286 (29%)
RLGY Realogy Holdings Corp 16.42 10.275 +2.275 (28%)
OSK Oshkosh Truck Corp 94.55 10.262 +2.262 (28%)
BSIG Brightsphere Investment Group Plc 20.74 10.261 +2.261 (28%)
MGRC Mcgrath Rentcorp 72.44 10.259 +2.259 (28%)
JT Jianpu Technology Inc 3.01 10.256 +2.256 (28%)
FOXA Fox Corp Cl A 31.04 10.227 +2.227 (28%)
TTP Tortoise Pipeline & Energy Fund 19.20 10.218 +2.218 (28%)
QRTEA Qurate Retail Inc Series A 11.65 10.218 +2.218 (28%)
GMF S&P Emerging Asia Pacific SPDR 139.65 10.212 +2.212 (28%)
DAN Dana Inc 21.50 10.20 +2.20 (28%)
ADI Analog Devices 159.29 10.19 +2.19 (27%)
DCOM Dime Community Bncsh 17.32 10.178 +2.178 (27%)
UYG Ultra Financials Proshares 43.85 10.176 +2.176 (27%)
QTWO Q2 Holdings Inc 136.56 10.173 +2.173 (27%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.78 10.167 +2.167 (27%)
FET Forum Energy Technologies Inc 14.63 10.166 +2.166 (27%)
ASRV Ameriserv Financial 3.47 10.159 +2.159 (27%)
SGRY Surgery Partners CS 31.35 10.155 +2.155 (27%)
CTSO Cytosorbents Cor 9.34 10.142 +2.142 (27%)
CXO Concho Resources Inc 65.60 10.141 +2.141 (27%)
WAB Wabtec Corp 80.86 10.103 +2.103 (26%)
HCHC Hc2 Holdings Inc 3.49 10.095 +2.095 (26%)
ANAB Anaptysbio Inc 25.10 10.088 +2.088 (26%)
MOH Molina Healthcare Inc 222.31 10.076 +2.076 (26%)
JAZZ Jazz Pharma Plc 165.77 10.073 +2.073 (26%)
EPR Entertainment Properties Trust 35.41 10.071 +2.071 (26%)
ASUR Asure Software 7.98 10.069 +2.069 (26%)
BHP Bhp Billiton Ltd 72.33 10.058 +2.058 (26%)
IJS S&P Small-Cap 600 Value Ishares ETF 88.25 10.051 +2.051 (26%)
MEI Methode Electronics 41.78 10.034 +2.034 (25%)
SYX Systemax Inc 38.66 10.017 +2.017 (25%)
SOYB Teucrium Soybean 20.34 10.005 +2.005 (25%)
EWH Hong Kong Ishares MSCI ETF 26.42 9.992 +1.992 (25%)
VPG Vishay Precision Group 33.36 9.99 +1.99 (25%)
SSD Simpson Manufacturing Company 102.76 9.986 +1.986 (25%)
WOR Worthington Industries 54.01 9.978 +1.978 (25%)
BSET Bassett Furniture 21.50 9.974 +1.974 (25%)
BDGE Bridge Bancorp Inc 26.69 9.971 +1.971 (25%)
ERII Energy Recovery Inc 14.46 9.962 +1.962 (25%)
JOUT Johnson Outdoors 114.91 9.962 +1.962 (25%)
ECH Chile Ishares MSCI ETF 32.68 9.96 +1.96 (24%)
ROM Ultra Technology Proshares 77.40 9.959 +1.959 (24%)
CVA Covanta Holding Corp 14.47 9.954 +1.954 (24%)
NDAQ Nasdaq Inc 141.40 9.953 +1.953 (24%)
PSCM S&P Smallcap Materials Invesco ETF 61.211 9.947 +1.947 (24%)
IJR S&P Small-Cap Ishares Core ETF 99.90 9.937 +1.937 (24%)
BIB Ultra Nasdaq Biotech Proshares 100.29 9.919 +1.919 (24%)
PRAH Pra Health 134.66 9.891 +1.891 (24%)
GLMD Galmed Pharmaceutica 3.67 9.88 +1.88 (24%)
IVR Invesco Mortgage Capital Inc 3.56 9.877 +1.877 (23%)
BKF BRIC Ishares MSCI ETF 57.12 9.867 +1.867 (23%)
DSGX Descartes Sys Group 63.26 9.865 +1.865 (23%)
DIN Dineequity Inc 73.24 9.855 +1.855 (23%)
LOCO El Pollo Loco 19.85 9.851 +1.851 (23%)
MTEX Mannatech Inc 19.048 9.85 +1.85 (23%)
QADB Q A D Inc Cl B 51.35 9.84 +1.84 (23%)
PEO Adams Natural Resources Fund Inc 12.73 9.836 +1.836 (23%)
ACIU AC Immune S.A. 6.03 9.836 +1.836 (23%)
PNR Pentair Ltd 57.40 9.835 +1.835 (23%)
SZC The Cushing Renaissance Fund 40.77 9.833 +1.833 (23%)
FOCS Focus Financial Partners Inc Cl A 50.70 9.812 +1.812 (23%)
BLD Topbuild Corp 215.46 9.805 +1.805 (23%)
FXN Energy Alphadex ETF FT 8.86 9.789 +1.789 (22%)
TMO Thermo Fisher Scientific Inc 512.36 9.788 +1.788 (22%)
PTEN Patterson-Uti Energy 5.96 9.761 +1.761 (22%)
ITRI Itron Inc 96.84 9.759 +1.759 (22%)
IJT S&P Small-Cap 600 Growth Ishares ETF 124.38 9.75 +1.75 (22%)
XAN Exantas Capital Corp 4.28 9.744 +1.744 (22%)
CUB Cubic Corp 65.74 9.731 +1.731 (22%)
TRUE Truecar Inc 4.85 9.729 +1.729 (22%)
SLYV S&P Smallcap Value ETF SPDR 71.85 9.728 +1.728 (22%)
MGYR Magyar Bancorp Inc 10.04 9.727 +1.727 (22%)
UDOW Ultrapro Dow 30 Proshares 108.62 9.717 +1.717 (21%)
TKR Timken Company 84.40 9.71 +1.71 (21%)
TEF Telefonica S.A. 4.52 9.709 +1.709 (21%)
BRKR Bruker Corp 60.86 9.697 +1.697 (21%)
PRTS U.S. Auto Parts Netw 12.90 9.694 +1.694 (21%)
IMH Impac Mortgage Holdings 2.83 9.69 +1.69 (21%)
MTD Mettler-Toledo International 1,244.78 9.689 +1.689 (21%)
VDE Energy ETF Vanguard 58.20 9.687 +1.687 (21%)
CHN China Fund 32.90 9.667 +1.667 (21%)
PBFX PBF Logistics LP 10.11 9.653 +1.653 (21%)
DZSI Dasan Zhone Solutions Inc 16.48 9.647 +1.647 (21%)
RLGT Radiant Logistics 6.37 9.639 +1.639 (20%)
MSA Msa Safety Inc 162.77 9.632 +1.632 (20%)
GTHX G1 Therapeutics Inc 21.40 9.631 +1.631 (20%)
TACO Del Taco Rest 10.02 9.628 +1.628 (20%)
CFX Colfax Corp 40.09 9.625 +1.625 (20%)
GRN Ipath Series B Carbon ETN 67.665 9.623 +1.623 (20%)
ASIX Advansix Inc 22.35 9.613 +1.613 (20%)
DECK Deckers Outdoor Corp 323.00 9.596 +1.596 (20%)
DFS Discover Financial Services 94.24 9.594 +1.594 (20%)
SCHE Schwab Emrg Mkts Equity ETF 33.37 9.589 +1.589 (20%)
XRAY Dentsply Sirona Inc 57.64 9.582 +1.582 (20%)
ECC Eagle Point Credit CO Inc 11.10 9.576 +1.576 (20%)
RBCN Rubicon Technology 9.86 9.556 +1.556 (19%)
SMM Salient Midstream & MLP Fund 4.93 9.556 +1.556 (19%)
IFRX Fireman B.V. 5.62 9.552 +1.552 (19%)
CVLT Commvault Systems 58.52 9.547 +1.547 (19%)
AMOV America Movil A ADR 15.347 9.543 +1.543 (19%)
EV Eaton Vance Corp 71.52 9.542 +1.542 (19%)
CWEN Clearway Energy Inc Cl C 35.25 9.54 +1.54 (19%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.41 9.532 +1.532 (19%)
PAR Par Technology Corp 71.84 9.529 +1.529 (19%)
AIG American International Group 41.05 9.525 +1.525 (19%)
SGMS Scientific Games 44.59 9.504 +1.504 (19%)
BJ Bj's Wholesale Club Holdings Inc 41.96 9.499 +1.499 (19%)
KRG Kite Realty Group Trust 16.38 9.492 +1.492 (19%)
TPL Texas Pacific Land Trust 810.91 9.491 +1.491 (19%)
FOR Forestar Group Inc 22.74 9.485 +1.485 (19%)
SIEN Sientra Inc 4.62 9.479 +1.479 (18%)
OIS Oil States International 5.66 9.478 +1.478 (18%)
BKEPP Blueknight Srs A Uts 7.05 9.472 +1.472 (18%)
ATHM Autohome Inc 108.42 9.471 +1.471 (18%)
IEP Icahn Enterprises 56.04 9.453 +1.453 (18%)
TMV 20+ Year Trsy Bear 3X Direxion 60.72 9.445 +1.445 (18%)
PSX Phillips 66 73.16 9.439 +1.439 (18%)
PTC Ptc Inc 129.56 9.435 +1.435 (18%)
GTES Gates Industrial Corp Plc 14.50 9.434 +1.434 (18%)
WTS Watts Water Technologies 127.91 9.428 +1.428 (18%)
GNTX Gentex Corp 36.57 9.425 +1.425 (18%)
CARS Cars.com Inc 13.47 9.423 +1.423 (18%)
CBTX Cbtx Inc 27.52 9.423 +1.423 (18%)
SLY S&P Smallcap 600 SPDR 86.53 9.421 +1.421 (18%)
RUSHA Rush Entpr Cl A 44.96 9.418 +1.418 (18%)
INOD Innodata Inc 5.58 9.412 +1.412 (18%)
SLYG S&P Smallcap Growth ETF SPDR 83.24 9.411 +1.411 (18%)
VMC Vulcan Materials Company 158.86 9.393 +1.393 (17%)
VIVO Meridian Bioscience 22.60 9.39 +1.39 (17%)
CS Credit Suisse Group 13.75 9.387 +1.387 (17%)
RH Restoration Hardware Holdings 501.20 9.363 +1.363 (17%)
MTBC Mtbc Inc 10.52 9.356 +1.356 (17%)
VLY Valley National Bancorp 10.65 9.343 +1.343 (17%)
BMTC Bryn Mawr Bank Corp 33.24 9.342 +1.342 (17%)
FIX Comfort Systems USA 58.17 9.342 +1.342 (17%)
XHR Xenia Hotels & Resorts Inc 15.92 9.341 +1.341 (17%)
USM United States Cellular Corp 33.40 9.329 +1.329 (17%)
QABA Qtec First Trust ETF 48.52 9.316 +1.316 (16%)
PUK Prudential Public Ltd Company 39.31 9.316 +1.316 (16%)
ONE Onesmart International Education Group Ltd A 3.99 9.315 +1.315 (16%)
RJF Raymond James Financial 102.60 9.312 +1.312 (16%)
XES S&P Oil & Gas Eqpt & Services SPDR 49.89 9.312 +1.312 (16%)
GSHD Goosehead Insurance Inc Cl A 140.98 9.312 +1.312 (16%)
OSBC Old Second Bancorp 10.46 9.30 +1.30 (16%)
ENSG The Ensign Group IN 83.25 9.295 +1.295 (16%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.91 9.281 +1.281 (16%)
JEF Jefferies Financial Group Inc 25.68 9.277 +1.277 (16%)
IGT International Game Technology 17.91 9.274 +1.274 (16%)
FTAG Indxx Global Agriculture ETF FT 28.48 9.269 +1.269 (16%)
GOOG Alphabet Cl C 1,891.25 9.257 +1.257 (16%)
ONB Old National Bncp 17.72 9.248 +1.248 (16%)
SYNH Syneos Health Inc 75.43 9.24 +1.24 (16%)
PPLT Physical Platinum ETF 105.95 9.238 +1.238 (15%)
ALG Alamo Group 152.82 9.235 +1.235 (15%)
HBNC Horizon Bancorp 16.80 9.233 +1.233 (15%)
MHO M/I Homes 52.92 9.226 +1.226 (15%)
VBTX Veritex Holdings 28.09 9.215 +1.215 (15%)
BIG Big Lots 48.74 9.209 +1.209 (15%)
GLO Clough Global Opportunities Fund 12.12 9.189 +1.189 (15%)
NDLS Noodles & Company 8.93 9.169 +1.169 (15%)
TEN Tenneco Automotive 10.72 9.165 +1.165 (15%)
ALK Alaska Air Group 54.96 9.156 +1.156 (14%)
GOOGL Alphabet Cl A 1,884.15 9.149 +1.149 (14%)
JACK Jack IN The Box Inc 100.25 9.145 +1.145 (14%)
MHLD Maiden Holdings Ltd 2.51 9.13 +1.13 (14%)
NNVC Nanoviricides Inc 3.83 9.117 +1.117 (14%)
TMST Timken Steel Corp 5.27 9.11 +1.11 (14%)
CRWS Crown Crafts Inc 7.44 9.091 +1.091 (14%)
CMLS Cumulus Media Inc Cl A 9.36 9.091 +1.091 (14%)
BGR Blackrock Energy and Resources Trust 7.81 9.078 +1.078 (13%)
GPX Gp Strategies Corp 12.26 9.075 +1.075 (13%)
ZS Zscaler Inc 213.63 9.062 +1.062 (13%)
GLQ Clough Global Equity Fund 14.93 9.058 +1.058 (13%)
FXO Financial Alphadex ETF FT 36.60 9.058 +1.058 (13%)
PSCI S&P Smallcap Industrials Invesco ETF 85.898 9.057 +1.057 (13%)
FRME First Merchants Corp 39.62 9.056 +1.056 (13%)
EPD Enterprise Products Partners LP 22.42 9.047 +1.047 (13%)
ARW Arrow Electronics 106.70 9.033 +1.033 (13%)
MHK Mohawk Industries 150.93 9.03 +1.03 (13%)
IYE US Energy Ishares ETF 22.58 9.029 +1.029 (13%)
ATRI Atrion Corp 698.31 9.026 +1.026 (13%)
SCKT Socket Mobile 2.90 9.023 +1.023 (13%)
MG Mistras Group Inc 8.22 9.019 +1.019 (13%)
FLEX Flextronics Intl Ltd 19.38 8.999 +0.999 (12%)
IX Orix Corp ADR 85.31 8.995 +0.995 (12%)
NEXT Nextdecade Corp 2.67 8.98 +0.98 (12%)
YEXT Yext Inc 17.36 8.977 +0.977 (12%)
VNM Vietnam Vaneck ETF 18.37 8.956 +0.956 (12%)
SLM SLM Corp 13.51 8.952 +0.952 (12%)
HMLP Hoegh Lng Partners LP 15.70 8.952 +0.952 (12%)
GWRS Global Water Reso 16.31 8.951 +0.951 (12%)
AGYS Agilysys Inc 43.22 8.949 +0.949 (12%)
FUND Sprott Focus Trust 7.55 8.947 +0.947 (12%)
CVCY Central Vly Cmty Bcp 16.09 8.937 +0.937 (12%)
AEGN Aegion Corp 20.36 8.935 +0.935 (12%)
HFWA Heritage Financial 25.15 8.922 +0.922 (12%)
TGP Teekay Lng Partners LP 12.82 8.921 +0.921 (12%)
GRF Eagle Capital Growth Fund 7.94 8.916 +0.916 (11%)
IMOS Chipmos Tech 26.52 8.912 +0.912 (11%)
OFG Ofg Bancorp 19.19 8.91 +0.91 (11%)
IWN Russell 2000 Value Ishares ETF 142.03 8.91 +0.91 (11%)
SBGI Sinclair Brdcst A 31.19 8.904 +0.904 (11%)
ZBRA Zebra Technologies 406.20 8.901 +0.901 (11%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 163.64 8.89 +0.89 (11%)
ELA Envela Corp 5.27 8.884 +0.884 (11%)
ZG Zillow Grp Inc Cl A 152.60 8.883 +0.883 (11%)
HHC Howard Hughes Corp 88.37 8.87 +0.87 (11%)
JKK Mstar Small-Cap Growth Ishares ETF 331.15 8.87 +0.87 (11%)
LMRK Landmark Common Units 12.30 8.85 +0.85 (11%)
TRS Trimas Corp 33.58 8.849 +0.849 (11%)
CHIX G-X China Financials ETF 16.76 8.831 +0.831 (10%)
HMSY Hms Hlds Cp 36.76 8.822 +0.822 (10%)
OCC Optical Cable Corp 3.21 8.814 +0.814 (10%)
JOE St. Joe Company 47.04 8.813 +0.813 (10%)
SECO Secoo Holding ADR 2.84 8.812 +0.812 (10%)
BRKL Brookline Bancorp 12.97 8.809 +0.809 (10%)
BRY Berry Pete Corp 4.20 8.808 +0.808 (10%)
IWM Russell 2000 Ishares ETF 212.53 8.80 +0.80 (10%)
BHR Braemar Hotels & Resorts Inc 4.70 8.796 +0.796 (10%)
FTDR Frontdoor Inc 55.47 8.786 +0.786 (10%)
EBTC Enterprise Bancorp 27.75 8.781 +0.781 (10%)
MN Manning & Napier Inc 6.21 8.757 +0.757 (9%)
ADVM Adverum Biotechnlgs 13.42 8.752 +0.752 (9%)
NTG Tortoise MLP Fund 23.88 8.743 +0.743 (9%)
CRI Carter's Inc 100.16 8.74 +0.74 (9%)
PLTM Graniteshares Platinum Shares ETF 11.20 8.738 +0.738 (9%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.22 8.735 +0.735 (9%)
ISDR Issuer Direct Corp 22.29 8.732 +0.732 (9%)
SCHL Scholastic Cp 26.40 8.731 +0.731 (9%)
CBSH Commerce Bancshares 68.19 8.721 +0.721 (9%)
VWO FTSE EM ETF Vanguard 54.39 8.715 +0.715 (9%)
GRUB Grubhub Inc 77.84 8.715 +0.715 (9%)
HOV Hovnanian Enterprises Inc 39.45 8.708 +0.708 (9%)
CPSS Consumer Portfol 4.62 8.706 +0.706 (9%)
NAVB Navidea Biopharmaceuticals Inc 2.25 8.696 +0.696 (9%)
IIF Morgan Stanley India Investment Fund Inc 22.55 8.675 +0.675 (8%)
CORE Core Mark Holding 33.34 8.67 +0.67 (8%)
CNMD C O N M E D Cp 119.99 8.667 +0.667 (8%)
PTR Petrochina Company Ltd 34.01 8.658 +0.658 (8%)
TAGS Teucrium Agricultural 22.16 8.654 +0.654 (8%)
CQP Cheniere Energy Partners LP 38.19 8.649 +0.649 (8%)
KWR Quaker Chemical Corp 269.06 8.641 +0.641 (8%)
ALGT Allegiant Travel Com 190.25 8.64 +0.64 (8%)
PKB Dynamic Building & Construction Invesco ETF 45.334 8.636 +0.636 (8%)
VRA Vera Bradley 8.43 8.634 +0.634 (8%)
AGM Federal Agricultural Mortgage Corp 79.86 8.624 +0.624 (8%)
CNBKA Century Bancorp Inc 84.42 8.621 +0.621 (8%)
NYMT New York Mtge Trust 3.91 8.611 +0.611 (8%)
LZB La-Z-Boy Inc 43.39 8.611 +0.611 (8%)
HSBC HSBC Holdings Plc 28.45 8.588 +0.588 (7%)
HMG Hmg/Courtland Properties 12.135 8.581 +0.581 (7%)
HAFC Hanmi Financial Cp 12.40 8.581 +0.581 (7%)
SIX Six Flags Entertainment Corp 36.72 8.575 +0.575 (7%)
USNA Usana Health Sciences Inc 85.63 8.571 +0.571 (7%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.50 8.557 +0.557 (7%)
ACBI Atlantic Capital 17.00 8.557 +0.557 (7%)
IWO Russell 2000 Growth Ishares ETF 312.01 8.548 +0.548 (7%)
XNTK SPDR NYSE Technology ETF 152.303 8.548 +0.548 (7%)
PLAB Photronics Inc 12.13 8.546 +0.546 (7%)
IRTC Irhythm Technologies Inc 251.88 8.546 +0.546 (7%)
APA Apache Corp 16.64 8.545 +0.545 (7%)
NTCT Netscout Systems 29.86 8.542 +0.542 (7%)
LMNR Limoneira Company 16.53 8.536 +0.536 (7%)
VICR Vicor Cp 99.05 8.536 +0.536 (7%)
EVI Evi Industries Inc 31.56 8.528 +0.528 (7%)
ALE Allete Inc 65.49 8.517 +0.517 (6%)
MTX Minerals Technologies Inc 65.52 8.513 +0.513 (6%)
SCHA Schwab U.S. Small-Cap ETF 96.26 8.511 +0.511 (6%)
HES Hess Corp 60.71 8.508 +0.508 (6%)
AHH Armada Hoffler Properties Inc 11.61 8.505 +0.505 (6%)
IBN Icici Bank Ltd 15.32 8.499 +0.499 (6%)
NFLX Netflix Inc 579.84 8.493 +0.493 (6%)
PSO Pearson Plc 9.84 8.49 +0.49 (6%)
CVM Cel-Sci Corp 14.19 8.486 +0.486 (6%)
TEX Terex Corp 38.36 8.484 +0.484 (6%)
DRH Diamondrock Hospitality Company 8.83 8.477 +0.477 (6%)
JRSH Jerash Holdings Inc 5.771 8.477 +0.477 (6%)
MBWM Mercantile Bank Corp 28.67 8.475 +0.475 (6%)
CSWC Capital Southwest 18.44 8.471 +0.471 (6%)
SLG SL Green Realty Corp 63.02 8.449 +0.449 (6%)
IHD VOYA Emerging Markets High Dividend 8.09 8.445 +0.445 (6%)
AXP American Express Company 127.43 8.442 +0.442 (6%)
SLB Schlumberger N.V. 24.19 8.427 +0.427 (5%)
QUAD Quad Graphics Inc 4.12 8.421 +0.421 (5%)
NLSN Nielsen Holdings Plc 21.78 8.412 +0.412 (5%)
CANE Teucrium Sugar 6.97 8.398 +0.398 (5%)
DXF Dunxin Financial Holdings Ltd 1.42 8.397 +0.397 (5%)
UGE Ultra Consumer Goods Proshares 87.626 8.393 +0.393 (5%)
NWS News Cp Cl B 18.74 8.386 +0.386 (5%)
OBNK Origin Bancorp Inc 29.87 8.382 +0.382 (5%)
UPLD Upland Software Inc 48.81 8.37 +0.37 (5%)
ABTX Allegiance Banc CS 35.91 8.358 +0.358 (4%)
DCO Ducommun Inc 56.99 8.346 +0.346 (4%)
FUN Cedar Fair LP 41.30 8.342 +0.342 (4%)
WAT Waters Corp 271.26 8.339 +0.339 (4%)
BCEI Bonanza Creek Energy Inc 22.36 8.333 +0.333 (4%)
NTIP Network-1 Sec Solu 3.77 8.333 +0.333 (4%)
RIVE Riverview Financial Corp 10.02 8.324 +0.324 (4%)
SGC Superior Uniform Group 25.12 8.323 +0.323 (4%)
AQN Algonquin Pwr & Util 17.31 8.323 +0.323 (4%)
MTW Manitowoc Company 14.71 8.321 +0.321 (4%)
ANET Arista Networks Inc 311.66 8.321 +0.321 (4%)
SVBI Severn Bancorp Inc 7.69 8.31 +0.31 (4%)
RDWR Radware Ltd 28.16 8.308 +0.308 (4%)
ADT ADT Inc 9.13 8.304 +0.304 (4%)
PRU Prudential Financial Inc 82.86 8.30 +0.30 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.52 8.298 +0.298 (4%)
EGAN Egain Corp 12.41 8.29 +0.29 (4%)
HTBK Heritage Commerce 9.54 8.286 +0.286 (4%)
CPHC Canterbury Park Hl 13.07 8.285 +0.285 (4%)
LRN Stride Inc 24.72 8.279 +0.279 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.51 8.279 +0.279 (3%)
JRJC China Finance Online 9.68 8.277 +0.277 (3%)
ORMP Oramed Pharma 4.58 8.274 +0.274 (3%)
EQH Axa Equitable Holdings Inc 27.25 8.264 +0.264 (3%)
III Information Svcs Group 3.54 8.257 +0.257 (3%)
MYRG MYR Group Inc 63.99 8.256 +0.256 (3%)
FEN Energy Income and Growth Fund 12.07 8.251 +0.251 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.29 8.23 +0.23 (3%)
SLGL Sol-Gel Technologies Ltd 10.27 8.219 +0.219 (3%)
CIT Cit Group Inc 39.51 8.217 +0.217 (3%)
BIIB Biogen Inc 270.12 8.212 +0.212 (3%)
R Ryder System 68.52 8.212 +0.212 (3%)
PLYA Playa Hotels & Resorts N.V. 5.80 8.209 +0.209 (3%)
EIGR Eiger Biopharma 10.55 8.205 +0.205 (3%)
CSA Victory US Smallcap Vol Wtd ETF 57.54 8.203 +0.203 (3%)
UNVR Univar Inc 20.05 8.203 +0.203 (3%)
COG Cabot Oil & Gas Corp 18.36 8.191 +0.191 (2%)
DLTH Duluth Hld Cl B 12.42 8.188 +0.188 (2%)
RPV S&P 500 Pure Value Invesco ETF 65.59 8.181 +0.181 (2%)
BKCC Blackrock Cptl Invt 2.91 8.178 +0.178 (2%)
CASY Casey's General Stor 196.18 8.178 +0.178 (2%)
TOL Toll Brothers Inc 50.03 8.173 +0.173 (2%)
EGBN Eagle Bancorp Inc 44.09 8.17 +0.17 (2%)
WHLRP Wheeler REIT B Pfd 13.00 8.153 +0.153 (2%)
CRMD Cormedix Inc 8.63 8.145 +0.145 (2%)
UCBI United Comm Banks 30.29 8.14 +0.14 (2%)
MRC Mrc Global Inc 7.31 8.136 +0.136 (2%)
SASR Sandy Spring Bancorp 34.59 8.128 +0.128 (2%)
IHF US Healthcare Providers Ishares ETF 249.30 8.123 +0.123 (2%)
HBI Hanesbrands Inc 15.60 8.108 +0.108 (1%)
RYN Rayonier Inc REIT 31.87 8.107 +0.107 (1%)
HTLF Heartland Finl USA 44.69 8.104 +0.104 (1%)
IMO Imperial Oil Ltd 20.71 8.09 +0.09 (1%)
IBCP Independent Bk Cp 19.91 8.089 +0.089 (1%)
VEC Vectrus Inc 53.68 8.073 +0.073 (1%)
AAPL Apple Inc 136.87 8.069 +0.069 (1%)
RIG Transocean Inc 2.68 8.065 +0.065 (1%)
STN Stantec Inc 34.98 8.063 +0.063 (1%)
CBU Community Bank System 68.00 8.057 +0.057 (1%)
IRL Irish Investment Fund 10.978 8.051 +0.051 (1%)
THRM Gentherm Inc 70.38 8.044 +0.044 (1%)
EXAS Exact Sciences Cor 148.07 8.041 +0.041 (1%)
WKHS Workhorse Grp 22.85 8.038 +0.038 (0%)
ASM Avino Silver & Gold 1.21 8.036 +0.036 (0%)
RDN Radian Group Inc 21.52 8.032 +0.032 (0%)
ADUS Addus Homecare Corp 124.40 8.024 +0.024 (0%)
DMLP Dorchester Minls 12.79 8.024 +0.024 (0%)
CASH Meta Financial Group 38.41 8.015 +0.015 (0%)
BLDR Builders Firstsource 42.60 8.012 +0.012 (0%)
Stock Price Date: Jan 21, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3735  2585  324  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.829+0.559 
 CTRM 0.397-0.028 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 SNDL 0.632-0.03 
 AZRX 2.189+0.949 
 NIO 60.98+2.64 
 BNGO 9.373+1.103 
 F 11.378-0.152 
 OBLN 6.243+1.053