Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
CALI Ishares Short-Term California Muni Active ETF 50.235 7,076.428 +7,068.428 (88355%)
UAVS Ageagle Aerial Systems Inc 2.58 2,644.681 +2,636.681 (32959%)
CAMP Camp4 Therapeutics Corp 10.05 2,412.50 +2,404.50 (30056%)
FGF Fundamental Global Inc 22.25 2,019.048 +2,011.048 (25138%)
KZIA Kazia Therapeutics Ltd ADR 5.52 1,183.721 +1,175.721 (14697%)
SANW S&W Seed Company 2.27 1,127.027 +1,119.027 (13988%)
MOVE Movano Inc 3.73 938.997 +930.997 (11637%)
STRM Streamline Health So 2.30 900.00 +892.00 (11150%)
KZR Kezar Life Sciences Inc 7.21 832.73 +824.73 (10309%)
AHT Ashford Hospitality Trust Inc 6.65 789.037 +781.037 (9763%)
SIFY Sify Techs Ltd ADR 3.13 769.444 +761.444 (9518%)
BCLI Brainstorm Cell 1.86 708.696 +700.696 (8759%)
PIXY Shiftpixy Inc 6.53 686.747 +678.747 (8484%)
GNPX Genprex Inc 2.15 493.923 +485.923 (6074%)
SFY Sofi Select 500 ETF 105.64 408.373 +400.373 (5005%)
STEC Santech Holdings Limited 1.33 259.459 +251.459 (3143%)
SRRK Scholar Rock Holding Corp 28.42 254.806 +246.806 (3085%)
NESR National Energy Services Reunited Corp 9.05 241.509 +233.509 (2919%)
GRI Gri Bio Inc 1.10 204.709 +196.709 (2459%)
LTBR Lightbridge Corp 7.24 158.571 +150.571 (1882%)
GLYC Glycomimetics Inc 0.383 126.627 +118.627 (1483%)
CETX Cemtrex Inc 0.252 119.13 +111.13 (1389%)
SQNS Sequans Communications S A ADR 2.60 118.487 +110.487 (1381%)
SGMO Sangamo Therapeutics 1.88 117.09 +109.09 (1364%)
HTCO Caravelle International Group 1.03 110.204 +102.204 (1278%)
LEE Lee Enterprises Inc 18.05 107.233 +99.233 (1240%)
PRQR Proqr Therapeutics 3.73 104.945 +96.945 (1212%)
DOGZ Dogness Corp Cl A 54.53 101.069 +93.069 (1163%)
CUE Cue Biopharma Inc 1.52 100.793 +92.793 (1160%)
ALLK Allakos Inc 1.27 94.487 +86.487 (1081%)
IPDN Professional Diversity Network Inc 0.85 93.182 +85.182 (1065%)
DLPN Dolphin Entertainment Inc 1.18 87.302 +79.302 (991%)
UUU Universal Security Instruments 2.13 83.621 +75.621 (945%)
ACRS Aclaris Therapts 2.09 81.739 +73.739 (922%)
MYND Mynd.Ai Inc ADR 1.405 75.625 +67.625 (845%)
CRVS Corvus Pharma Com 9.10 72.348 +64.348 (804%)
ATOM Atomera Inc 4.48 70.342 +62.342 (779%)
WVE Wave Life Sci Ord Sh 13.83 68.659 +60.659 (758%)
SLE Super League Enterprise Inc 1.038 66.881 +58.881 (736%)
CDXC Chromadex Corp CS 5.86 60.548 +52.548 (657%)
CANG Cango Inc ADR 2.85 60.112 +52.112 (651%)
ECOR Electrocore Inc 11.53 59.695 +51.695 (646%)
LAC Lithium Americas Corp 4.27 58.148 +50.148 (627%)
SSP E.W. Scripps Company 3.52 56.793 +48.793 (610%)
CKPT Checkpoint Therapeutics Inc 3.51 56.696 +48.696 (609%)
MSTX Defiance Daily Target 1.75X Long Mstr ETF 45.33 56.256 +48.256 (603%)
TRIB Trinity Bio ADR 1.69 53.636 +45.636 (570%)
USAS Americas Silver Corp 0.469 53.268 +45.268 (566%)
EYPT Eyepoint Pharmaceuticals Inc 12.06 50.939 +42.939 (537%)
MDGL Madrigal Pharmaceuticals Inc 319.58 50.589 +42.589 (532%)
WHLRP Wheeler REIT B Pfd 3.60 50.439 +42.439 (530%)
PLL Piedmont Lithium Inc ADR 13.43 50.392 +42.392 (530%)
PFIE Profire Energy 2.51 49.405 +41.405 (518%)
TZOO Travelzoo Inc 17.59 45.975 +37.975 (475%)
SLI Standard Lithium Ltd 2.35 45.963 +37.963 (475%)
RGC Regencell Bioscience Holdings Ltd 8.09 45.897 +37.897 (474%)
ATEC Alphatec Holdings 8.11 45.863 +37.863 (473%)
LPTX Leap Therapeutics Inc 3.74 45.525 +37.525 (469%)
LB Landbridge Company Llc Cl A 56.29 43.891 +35.891 (449%)
RAVE Rave Restaurant Group 2.92 43.842 +35.842 (448%)
PACB Pacific Biosciences 2.44 43.529 +35.529 (444%)
PW Power REIT 1.08 43.236 +35.236 (440%)
EAF Graftech International Ltd 1.87 41.667 +33.667 (421%)
TEAM Atlassian Corp 224.35 41.269 +33.269 (416%)
UAL United Airlines Holdings Inc 80.46 41.009 +33.009 (413%)
LINK Interlink Electronics Inc 5.108 40.716 +32.716 (409%)
RKDA Arcadia Biosciences Inc 3.837 40.549 +32.549 (407%)
EDN Empresa Distribuidora Y Comercializadora ADR 31.12 40.433 +32.433 (405%)
QUAD Quad Graphics Inc 6.36 40.088 +32.088 (401%)
ROMA Roma Green Finance Limited 1.00 39.665 +31.665 (396%)
MGTX Meiragtx Holdings Plc 5.81 39.329 +31.329 (392%)
APVO Aptevo Therapeutics Inc 0.248 37.778 +29.778 (372%)
WOLF Wolfspeed Inc 13.35 37.629 +29.629 (370%)
GEVO Gevo Inc 2.24 37.423 +29.423 (368%)
CLS Celestica Inc 70.22 37.363 +29.363 (367%)
EAT Brinker International 104.92 37.097 +29.097 (364%)
MCS Marcus Corp 20.62 36.828 +28.828 (360%)
MSTR Microstrategy Cl A 229.71 36.246 +28.246 (353%)
STIM Neuronetics Inc 1.03 35.526 +27.526 (344%)
ONCY Oncolytics Biotech Inc 1.18 35.476 +27.476 (343%)
FGI Fgi Industries Ltd 1.04 35.417 +27.417 (343%)
LPCN Lipocine Inc 6.08 35.412 +27.412 (343%)
AGX Argan Inc 136.88 34.95 +26.95 (337%)
RRGB Red Robin Gourmet Burgers Inc 5.93 34.467 +26.467 (331%)
PTN Palatin Technologies 1.20 34.228 +26.228 (328%)
RELY Remitly Global Inc 17.95 34.055 +26.055 (326%)
TPL Texas Pacific Land Trust 1,172.62 32.538 +24.538 (307%)
HRI Herc Holdings Inc 210.17 31.826 +23.826 (298%)
CVNA Carvana Company Cl A 229.08 31.572 +23.572 (295%)
FBIO Fortress Biotech Inc 1.90 31.488 +23.488 (294%)
EXEL Exelixis Inc 34.12 31.484 +23.484 (294%)
MD Pediatrix Medical Group Inc 15.21 31.234 +23.234 (290%)
TMQ Trilogy Metals Inc 0.635 31.198 +23.198 (290%)
VSTM Verastem Inc 3.92 31.104 +23.104 (289%)
CDLX Cardlytics Inc 4.18 30.625 +22.625 (283%)
SMLR Semler Scientific 30.68 30.276 +22.276 (278%)
TWLO Twilio 84.84 30.083 +22.083 (276%)
ASTI Ascent Solar Technologies 3.33 30.078 +22.078 (276%)
RMCF Rocky MT Chocolate 2.60 30.00 +22.00 (275%)
TRUP Trupanion Inc 54.56 29.967 +21.967 (275%)
PPSI Pioneer Power Solutions 6.085 29.744 +21.744 (272%)
TENX Tenax Therapeutics 4.485 29.624 +21.624 (270%)
PRLB Proto Labs Inc 38.00 29.384 +21.384 (267%)
CNTY Century Casinos IN 3.31 29.297 +21.297 (266%)
BKYI Bio-Key Intl Inc 1.24 29.167 +21.167 (265%)
DARE Dare Bioscience Inc 4.16 28.395 +20.395 (255%)
AKBA Akebia Therapeutics 1.69 28.03 +20.03 (250%)
GYRO Gyrodyne Llc 10.30 27.95 +19.95 (249%)
CAPR Capricor Therap 19.45 27.876 +19.876 (248%)
MYRG MYR Group Inc 130.09 27.252 +19.252 (241%)
RIOT Riot Platforms Inc 9.44 27.224 +19.224 (240%)
FLXS Flexsteel Inds 56.24 26.981 +18.981 (237%)
CATO Cato Corp 6.33 26.854 +18.854 (236%)
CIA Citizens Inc 4.59 26.796 +18.796 (235%)
RAIL Freightcar America 13.67 26.691 +18.691 (234%)
UIS Unisys Corp 7.19 26.585 +18.585 (232%)
PAYC Paycom Software Inc 210.65 26.463 +18.463 (231%)
SERV Serve Robotics Inc 10.04 26.289 +18.289 (229%)
ZLAB Zai Lab Ltd ADR 30.46 26.181 +18.181 (227%)
INOD Innodata Inc 21.13 25.999 +17.999 (225%)
POWL Powell Inds Inc 279.33 25.83 +17.83 (223%)
PAY Paymentus Holdings Inc Cl A 25.11 25.425 +17.425 (218%)
LRE Lead Real Estate CO ADR 1.97 25.398 +17.398 (217%)
SUPV Grupo Supervielle S.A. ADR 8.91 25.316 +17.316 (216%)
APP Applovin Corp Cl A 163.53 25.262 +17.262 (216%)
VSEC V S E Corp 103.33 24.90 +16.90 (211%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 36.02 24.594 +16.594 (207%)
AUMN Golden Minerals Company 0.336 24.444 +16.444 (206%)
NCL Northann Corp 0.224 24.444 +16.444 (206%)
DRD Drdgold Ltd ADR 11.99 24.378 +16.378 (205%)
LC Lendingclub Corp 14.21 24.322 +16.322 (204%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 74.54 24.13 +16.13 (202%)
STAF Staffing 360 Solutions Inc 1.70 24.088 +16.088 (201%)
WLFC Willis Lease Fin C 184.23 23.802 +15.802 (198%)
PLG Platinum Group Metals Ltd 1.77 23.776 +15.776 (197%)
PDEX Pro-Dex Inc 36.94 23.752 +15.752 (197%)
CRMD Cormedix Inc 9.99 23.639 +15.639 (195%)
EXK Endeavour Silver Corp 4.87 23.604 +15.604 (195%)
GGAL Grupo Fin Galicia ADR 51.93 23.378 +15.378 (192%)
HAFC Hanmi Financial Corp 22.92 23.226 +15.226 (190%)
TEO Telecom Argentina Stet France Telecom ADR 9.28 23.077 +15.077 (188%)
ESPR Esperion Theraptc 2.03 23.03 +15.03 (188%)
WHLRD Wheeler Real Estate Investment Trust Inc 26.06 22.635 +14.635 (183%)
KALA Kala Bio Inc 6.99 22.632 +14.632 (183%)
PLX Protalix Biotherapeutics 1.25 22.549 +14.549 (182%)
SUM Summit Materials Inc 47.83 22.547 +14.547 (182%)
AIRG Airgain Inc 9.24 22.546 +14.546 (182%)
TILE Interface Inc 23.24 22.509 +14.509 (181%)
UNFI United Nat Foods 20.58 22.354 +14.354 (179%)
TGS Transportadora DE Gas Sa Ord B ADR 22.42 22.246 +14.246 (178%)
NCTY The9 Ltd ADR 8.24 22.128 +14.128 (177%)
EVOK Evoke Pharma 5.80 21.849 +13.849 (173%)
IDT IDT Corp 46.48 21.771 +13.771 (172%)
CDTX Cidara Thera 13.09 21.767 +13.767 (172%)
VOXX Voxx Intl Corp 7.73 21.541 +13.541 (169%)
TIGR Up Fintech Holding Ltd ADR 6.48 21.348 +13.348 (167%)
NCLH Norwegian Cruise Ord 24.88 21.307 +13.307 (166%)
XPO Xpo Inc 130.19 21.096 +13.096 (164%)
TTMI TTM Technologies 22.09 21.041 +13.041 (163%)
PESI Perma-Fix Envir 14.84 20.945 +12.945 (162%)
AMSC Amer Superconductor 28.54 20.932 +12.932 (162%)
AMBO Ambow Education Holding Ltd ADR 1.56 20.93 +12.93 (162%)
UVXY Ultra VIX Short-Term 2X Futures ETF 30.13 20.858 +12.858 (161%)
BKTI Bk Technologies Inc 26.30 20.808 +12.808 (160%)
LPLA Lpl Financial Holdings 280.81 20.711 +12.711 (159%)
GSHD Goosehead Insurance Inc Cl A 107.68 20.582 +12.582 (157%)
AAL American Airlines Gp 13.54 20.463 +12.463 (156%)
AVXL Anavex Lf SC 6.835 20.335 +12.335 (154%)
IBIO Ibio Inc 2.67 20.27 +12.27 (153%)
SHAK Shake Shack Inc 124.10 20.24 +12.24 (153%)
PEN Penumbra Inc 233.30 20.066 +12.066 (151%)
SOHO Sotherly Hotels 1.45 19.835 +11.835 (148%)
AG First Majestic Silver 7.18 19.667 +11.667 (146%)
VYGR Voyager Therapeut 7.00 19.658 +11.658 (146%)
YPF Ypf Sociedad Anonima ADR 25.37 19.613 +11.613 (145%)
WWR Westwater Resources 0.617 19.574 +11.574 (145%)
ATRC Atricure Inc 33.51 19.508 +11.508 (144%)
CUK Carnival Plc ADR 19.91 19.436 +11.436 (143%)
ATRA Atara Biotherap 9.71 19.434 +11.434 (143%)
OCUL Ocular Therapeut 10.39 19.425 +11.425 (143%)
CNL Collective Mng Ltd 3.82 19.375 +11.375 (142%)
DDD 3D Systems Corp 3.39 19.366 +11.366 (142%)
MAG MAG Silver Corp 16.75 19.302 +11.302 (141%)
SKYW Skywest Inc 101.33 19.184 +11.184 (140%)
IOVA Iovance Biotherapeutics Inc 11.19 19.169 +11.169 (140%)
BMA Banco Macro S.A. ADR 75.65 19.134 +11.134 (139%)
LGCY Legacy Education Inc 5.48 19.13 +11.13 (139%)
EHTH Ehealth Inc 4.86 19.118 +11.118 (139%)
LW Lamb Weston Holdings Inc 77.09 19.076 +11.076 (138%)
QURE Uniqure N.V. 5.86 18.864 +10.864 (136%)
DMRC Digimarc Corp 31.95 18.862 +10.862 (136%)
BNTC Benitec Biopharma Ltd ADR 10.92 18.825 +10.825 (135%)
BLNK Blink Charging Company 2.04 18.605 +10.605 (133%)
CLMT Calumet Inc 21.12 18.519 +10.519 (131%)
CCL Carnival Corp 21.90 18.506 +10.506 (131%)
PNRG Primeenergy Corp 163.19 18.425 +10.425 (130%)
CEPU Central Puerto S.A. ADR 11.21 18.374 +10.374 (130%)
NAK Northern Dynasty Minerals 0.393 18.373 +10.373 (130%)
LULU Lululemon Athletica 321.17 18.36 +10.36 (130%)
ITCI Intra-Cellular Ther 86.54 18.273 +10.273 (128%)
TDS Telephone and Data Systems 27.48 18.194 +10.194 (127%)
OPBK Open Bank 14.75 18.189 +10.189 (127%)
HUSA Houston American Energy Corp 1.30 18.182 +10.182 (127%)
MFI Mf International Limited 0.91 18.182 +10.182 (127%)
PAR Par Technology Corp 61.43 17.953 +9.953 (124%)
MFIN Medallion Fin Corp 9.60 17.936 +9.936 (124%)
SFM Sprouts Farmers Market 130.21 17.933 +9.933 (124%)
RJF Raymond James Financial 144.29 17.826 +9.826 (123%)
ALVR Allovir Inc 0.953 17.80 +9.80 (122%)
AAOI Applied Optoelect 16.84 17.68 +9.68 (121%)
EWBC East West Bancorp 97.35 17.658 +9.658 (121%)
LX Lexinfintech Holdings Ltd ADR 3.20 17.647 +9.647 (121%)
MGNX Macrogenics 3.87 17.629 +9.629 (120%)
PGC Peapack Gladstone FI 32.23 17.585 +9.585 (120%)
MRVL Marvell Technology Inc 84.77 17.54 +9.54 (119%)
DESP Despegar.com Corp 14.56 17.419 +9.419 (118%)
UEC Uranium Energy 7.29 17.391 +9.391 (117%)
CODA Coda Octopus Group 8.51 17.379 +9.379 (117%)
IMAX Imax Corp 24.06 17.309 +9.309 (116%)
JAKK Jakks Pacific Inc 29.93 17.281 +9.281 (116%)
MDXG Mimedx Group Inc 6.93 17.259 +9.259 (116%)
CCB Coastal Financial Corp 63.26 17.17 +9.17 (115%)
SNAP Snap Inc 12.53 17.103 +9.103 (114%)
IDCC Interdigital Inc 165.70 16.995 +8.995 (112%)
SIRI Siriusxm Holdings Inc 27.65 16.913 +8.913 (111%)
LBRDA Liberty Broadband Corp Sr A 89.65 16.701 +8.701 (109%)
JBT John Bean Technologies Corp 114.91 16.648 +8.648 (108%)
CFBK Central Fed Corp 25.25 16.628 +8.628 (108%)
IESC Ies Holdings 232.63 16.536 +8.536 (107%)
STI Solidion Technology Inc 0.43 16.531 +8.531 (107%)
BBGI Beasley Broadcast Group 12.54 16.435 +8.435 (105%)
CALM Cal-Maine Foods IN 87.11 16.395 +8.395 (105%)
LBRDK Liberty Broadband Corp Sr C 89.90 16.315 +8.315 (104%)
ICAD Icad Inc 1.82 16.294 +8.294 (104%)
DCTH Delcath Systems Inc 10.50 16.279 +8.279 (103%)
OPRA Opera Ltd ADR 17.96 16.246 +8.246 (103%)
PCTY Paylocity Holdings Corp 191.76 16.239 +8.239 (103%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 34.60 16.185 +8.185 (102%)
API Agora Inc Ads 2.80 16.183 +8.183 (102%)
NEWP New Pacific Metals Corp 1.73 16.107 +8.107 (101%)
TTGT Techtarget Inc 28.35 15.951 +7.951 (99%)
CG The Carlyle Group 49.92 15.931 +7.931 (99%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.19 15.905 +7.905 (99%)
GBX Greenbrier Companies 58.94 15.818 +7.818 (98%)
ELLO Ellomay Capital Ltd 13.90 15.737 +7.737 (97%)
B Barnes Group 46.75 15.689 +7.689 (96%)
PBYI Puma Biotechnology 2.95 15.686 +7.686 (96%)
VLRS Controladora Vuela Compaia DE ADR 7.32 15.64 +7.64 (96%)
VNOM Viper Energy Inc 52.16 15.628 +7.628 (95%)
EGBN Eagle Bancorp Inc 26.09 15.545 +7.545 (94%)
CDZI Cadiz Inc 3.50 15.512 +7.512 (94%)
PRE Prenetics Global Limited Class A Ordinary Share 4.62 15.50 +7.50 (94%)
CHCI Comstock Hlds Cos 11.53 15.415 +7.415 (93%)
MBI MBIA Inc 4.12 15.406 +7.406 (93%)
RATE GX Interest Rate Hedge ETF 20.187 15.315 +7.315 (91%)
BOH Bank of Hawaii Corp 72.37 15.294 +7.294 (91%)
SFIX Stitch Fix Inc 3.25 15.248 +7.248 (91%)
RNG Ringcentral Inc 36.45 15.239 +7.239 (90%)
DQ Daqo New Energy ADR 23.47 15.218 +7.218 (90%)
AMTX Aemetis Inc 2.65 15.217 +7.217 (90%)
INCY Incyte Corp 76.13 15.174 +7.174 (90%)
VKTX Viking Thera 72.88 15.116 +7.116 (89%)
TGTX Tg Therapeutics 26.90 15.006 +7.006 (88%)
DAL Delta Air Lines Inc 58.39 14.964 +6.964 (87%)
STEM Stem Inc 0.40 14.943 +6.943 (87%)
ZUO Zuora Inc 9.90 14.849 +6.849 (86%)
ILMN Illumina Inc 149.76 14.838 +6.838 (85%)
USEG U S Energy Corp 1.32 14.783 +6.783 (85%)
AVDL Avadel Pharmaceuticals Plc ADR 15.05 14.754 +6.754 (84%)
XOMA Xoma Royalty Corporation 30.38 14.728 +6.728 (84%)
BFLY Butterfly Network Inc 2.03 14.689 +6.689 (84%)
DRV Real Estate Bear -3X ETF Direxion 26.55 14.687 +6.687 (84%)
LASR Nlight Inc 12.26 14.687 +6.687 (84%)
LPTH Lightpath Tech Inc 1.57 14.599 +6.599 (82%)
NBN Northeast Bncp 88.39 14.599 +6.599 (82%)
FAMI Farmmi Inc 0.307 14.552 +6.552 (82%)
ASM Avino Silver & Gold 1.26 14.545 +6.545 (82%)
DOCU Docusign Inc 71.11 14.527 +6.527 (82%)
WFC Wells Fargo & Company 64.68 14.498 +6.498 (81%)
NWL Newell Rubbermaid Inc 8.79 14.453 +6.453 (81%)
ALGT Allegiant Travel Com 63.01 14.439 +6.439 (80%)
NEXT Nextdecade Corp 5.39 14.437 +6.437 (80%)
YCS Ultrashort Yen New -2X ETF 88.93 14.321 +6.321 (79%)
ESLT Elbit Systems Ltd 228.71 14.298 +6.298 (79%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.33 14.274 +6.274 (78%)
CIVB Civista Bncshrs 20.36 14.254 +6.254 (78%)
LZ Legalzoom.com Inc 7.25 14.173 +6.173 (77%)
IP International Paper Company 55.77 14.166 +6.166 (77%)
ALLT Allot Communications 3.39 14.141 +6.141 (77%)
SNA Snap-On Inc 330.29 14.007 +6.007 (75%)
MNKD Mannkind Corp 7.17 13.99 +5.99 (75%)
KINS Kingstone Cos Inc 10.43 13.989 +5.989 (75%)
DGICB Donegal Group Cl B 14.68 13.975 +5.975 (75%)
RCL Royal Caribbean Cruises Ltd 202.06 13.926 +5.926 (74%)
PETS Petmed Express Inc 4.19 13.859 +5.859 (73%)
BW Babcock & Wilcox Enterprises 2.32 13.725 +5.725 (72%)
EAST Eastside Distilling Inc 0.58 13.725 +5.725 (72%)
DNN Denison Mines Corp 2.08 13.661 +5.661 (71%)
MBLY Mobileye Global Inc Cl A 15.57 13.65 +5.65 (71%)
GM General Motors Company 50.96 13.649 +5.649 (71%)
USAP Universal Stainless & Alloy 43.90 13.642 +5.642 (71%)
CDXS Codexis Inc 3.50 13.636 +5.636 (70%)
MBIO Mustang Bio Inc 0.267 13.617 +5.617 (70%)
RMBS Rambus Inc 47.95 13.572 +5.572 (70%)
CPAC Cementos Pacasmayo S.A.A ADR 6.53 13.565 +5.565 (70%)
NTGR Netgear Inc 22.78 13.559 +5.559 (69%)
LINC Lincoln Educational 13.55 13.484 +5.484 (69%)
BMRA Biomerica Inc 0.372 13.415 +5.415 (68%)
XERS Xeris Pharmaceuticals Inc 3.23 13.333 +5.333 (67%)
SRTS Sensus Healthcare Inc 6.57 13.276 +5.276 (66%)
UNTY Unity Bancorp Inc 38.58 13.271 +5.271 (66%)
PLAY Dave & Buster's Entertainment 38.56 13.245 +5.245 (66%)
MBUU Malibu Boats Inc 43.93 13.192 +5.192 (65%)
OESX Orion Energy Syst 0.97 13.186 +5.186 (65%)
QD Qudian Inc ADR 2.41 13.146 +5.146 (64%)
MTLS Materialise NV ADR 6.20 13.139 +5.139 (64%)
OPY Oppenheimer Holdings 57.88 13.135 +5.135 (64%)
SXC Suncoke Energy Inc 9.82 13.134 +5.134 (64%)
PRO Pros Holdings 20.95 13.121 +5.121 (64%)
FPAY Flexshopper Inc 1.165 13.107 +5.107 (64%)
HIVE Hive Digital Technologies Ltd 3.54 13.099 +5.099 (64%)
CHTR Charter Communications Inc 366.49 13.086 +5.086 (64%)
GBCI Glacier Bancorp Inc 51.68 13.085 +5.085 (64%)
SBGI Sinclair Inc 17.29 13.007 +5.007 (63%)
CAKE Cheesecake Fact 45.82 12.996 +4.996 (62%)
ALRN Aileron Therapeutics Inc 4.00 12.994 +4.994 (62%)
FSFG First Savings Financ 26.90 12.978 +4.978 (62%)
PWOD Penns Woods Bancorp 26.87 12.97 +4.97 (62%)
DORM Dorman Products Inc 127.79 12.969 +4.969 (62%)
WMB Williams Companies 51.56 12.946 +4.946 (62%)
COCO The Vita Coco Company Inc 31.97 12.928 +4.928 (62%)
IDN Intellicheck Mobilisia 2.45 12.903 +4.903 (61%)
APO Apollo Asset Management Inc 141.00 12.881 +4.881 (61%)
AXDX Accelerate Diagnosti 1.93 12.865 +4.865 (61%)
ROAD Construction Partners Inc Cl A 78.75 12.822 +4.822 (60%)
GVP GSE Systems 4.59 12.776 +4.776 (60%)
BWXT Bwx Technologies Inc 122.58 12.769 +4.769 (60%)
ANY Sphere 3D Corp 1.02 12.707 +4.707 (59%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 9.08 12.655 +4.655 (58%)
WH Wyndham Hotels & Resorts Inc 88.02 12.644 +4.644 (58%)
CFR Cullen/Frost Bankers 125.98 12.623 +4.623 (58%)
CCM Concord Medical Services ADR 7.894 12.611 +4.611 (58%)
GRMN Garmin Ltd 198.18 12.583 +4.583 (57%)
ALTI Alti Global Inc 4.21 12.567 +4.567 (57%)
BAM Brookfield Asset Management Ltd 53.19 12.476 +4.476 (56%)
FI Fiserv Inc 202.05 12.469 +4.469 (56%)
GEO Geo Group Inc 14.45 12.451 +4.451 (56%)
CSV Carriage Services 36.89 12.367 +4.367 (55%)
ACST Acasti Pharma 3.37 12.333 +4.333 (54%)
SMBK Smartfinancial Inc 32.73 12.32 +4.32 (54%)
VSTO Vista Outdoor Inc 43.99 12.277 +4.277 (53%)
LDOS Leidos Holdings Inc 182.97 12.252 +4.252 (53%)
WEN Wendys Company 19.66 12.215 +4.215 (53%)
HWBK Hawthorn Bancshares 28.08 12.185 +4.185 (52%)
TMP Tompkinstrustco 64.83 12.182 +4.182 (52%)
RCMT R C M Tech Inc 22.75 12.179 +4.179 (52%)
MKTX Marketaxess Holdings 287.40 12.178 +4.178 (52%)
EDAP Edap Tms Sa ADR 2.86 12.157 +4.157 (52%)
WTBA West Bancorp 21.32 12.151 +4.151 (52%)
CLPS Clps Incorp 1.57 12.143 +4.143 (52%)
MS Morgan Stanley 116.85 12.097 +4.097 (51%)
RELL Richardson Electrncs 13.83 12.075 +4.075 (51%)
WCC Wesco International 188.17 12.019 +4.019 (50%)
TISI Team Inc 17.08 12.00 +4.00 (50%)
ITRM Iterum Therapeutics Plc 1.22 11.927 +3.927 (49%)
DWSN Dawson Geophscl 1.768 11.899 +3.899 (49%)
EWV Ultrashort MSCI Japan -2X ETF 10.63 11.895 +3.895 (49%)
TRUE Truecar Inc 3.86 11.884 +3.884 (49%)
TG Tredegar Corp 8.15 11.797 +3.797 (47%)
MRX Marex Group Plc 26.40 11.77 +3.77 (47%)
SFST Southern First Bancs 38.09 11.766 +3.766 (47%)
PETZ Tdh Holdings Inc 1.33 11.765 +3.765 (47%)
RVNC Revance Therapeutics 5.80 11.753 +3.753 (47%)
ERIC Ericsson ADR 8.47 11.741 +3.741 (47%)
VIST Vista Energy S.A.B. DE C.V. ADR 49.36 11.725 +3.725 (47%)
BRKL Brookline Bancorp 11.27 11.695 +3.695 (46%)
NBR Nabors Industries 72.01 11.695 +3.695 (46%)
TRGP Targa Resources 165.27 11.661 +3.661 (46%)
ALSN Allison Transmission Holdings 107.27 11.658 +3.658 (46%)
OMCL Omnicell Inc 48.67 11.628 +3.628 (45%)
EFU Ultrashort MSCI EAFE -2X ETF 7.511 11.588 +3.588 (45%)
ASMB Assembly Biosciences 16.89 11.559 +3.559 (44%)
TPB Turning Point Brands 48.13 11.541 +3.541 (44%)
ENSV Enservco Corpporation 0.145 11.538 +3.538 (44%)
NVDA Nvidia Corp 135.40 11.495 +3.495 (44%)
BAH Booz Allen Hamilton Holding Corp 181.28 11.379 +3.379 (42%)
TRIP Tripadvisor Inc 16.13 11.318 +3.318 (41%)
PEGA Pegasystems Inc 81.35 11.301 +3.301 (41%)
GSAT Globalstar 1.38 11.29 +3.29 (41%)
AMSF Amerisafe Inc 53.78 11.277 +3.277 (41%)
AYI Acuity Brands Inc 306.39 11.257 +3.257 (41%)
GTES Gates Industrial Corp Plc 19.52 11.225 +3.225 (40%)
ISSC Innovative Solutions and Support 7.25 11.196 +3.196 (40%)
FCCO First Community Corp 23.83 11.147 +3.147 (39%)
COMM Commscope Holding Company 6.79 11.129 +3.129 (39%)
AWH Aspira Womans Health Inc 0.90 11.111 +3.111 (39%)
PT Pintec Technology Holdings Ltd ADR 1.00 11.111 +3.111 (39%)
TSM Taiwan Semiconductor ADR 192.95 11.102 +3.102 (39%)
GAIA Gaiam Inc 5.41 11.088 +3.088 (39%)
SNV Synovus Financial Corp 49.39 11.064 +3.064 (38%)
USLM U S Lime & Mineral 108.46 11.059 +3.059 (38%)
MMYT Makemytrip Ltd 103.19 11.017 +3.017 (38%)
GLDD Great Lakes Drg Dock 11.69 11.016 +3.016 (38%)
FPI Farmland Partners Inc 11.60 11.005 +3.005 (38%)
NTRS Northern Trust Corp 99.93 10.996 +2.996 (37%)
CRNX Crinetics Pharmaceuticals Inc 56.69 10.939 +2.939 (37%)
BCRX Biocryst Pharma Inc 8.43 10.921 +2.921 (37%)
FLR Fluor Corp 52.89 10.857 +2.857 (36%)
AQST Aquestive Therapeutics Inc 5.52 10.843 +2.843 (36%)
SYF Synchrony Financial 55.25 10.766 +2.766 (35%)
BBW Build-A-Bear Workshop 38.07 10.765 +2.765 (35%)
SOXS Semiconductor Bear -3X ETF Direxion 22.43 10.765 +2.765 (35%)
VREX Varex Imaging Corp 13.20 10.738 +2.738 (34%)
IPGP Ipg Photonics Corp 82.29 10.724 +2.724 (34%)
NXE Nexgen Energy Ltd 7.23 10.72 +2.72 (34%)
FHN First Horizon Corp 17.19 10.689 +2.689 (34%)
MSBI Midland Sts BNC 24.77 10.679 +2.679 (33%)
PALL Physical Palladium ETF 101.44 10.67 +2.67 (33%)
SLNO Soleno Therapeutics Inc 55.86 10.636 +2.636 (33%)
CPSH Cps Technologies 1.57 10.563 +2.563 (32%)
MI Nft Limited Class A Ordinary Share 8.20 10.512 +2.512 (31%)
RNGR Ranger Energy Services Inc Cl A 13.16 10.495 +2.495 (31%)
KEQU Kewaunee Scientifi 36.78 10.484 +2.484 (31%)
LXFR Luxfer Holdings Plc 14.30 10.425 +2.425 (30%)
DELL Dell Technologies Inc 130.87 10.402 +2.402 (30%)
IBKR Interactive Brokers 153.78 10.347 +2.347 (29%)
PLYA Playa Hotels & Resorts N.V. 8.55 10.323 +2.323 (29%)
EE Excelerate Energy Inc Cl A 24.28 10.313 +2.313 (29%)
FHI Federated Investors 40.54 10.253 +2.253 (28%)
KMDA Kamada Ltd 5.92 10.242 +2.242 (28%)
BMRC Bank of Marin Bancrp 22.14 10.204 +2.204 (28%)
PAAS Pan Amer Silver Corp 22.99 10.158 +2.158 (27%)
EVC Entravision Communications Corp 2.28 10.145 +2.145 (27%)
SRS Ultrashort Real Estate -2X ETF 12.19 10.117 +2.117 (26%)
BIO Bio-Rad Laboratories 368.42 10.114 +2.114 (26%)
CPRX Catalyst Pharm Inc 21.89 10.111 +2.111 (26%)
OR Osisko Gold Royalties Ltd 20.38 10.103 +2.103 (26%)
PCRX Pacira Pharm Inc 16.57 10.10 +2.10 (26%)
ETR Entergy Corp 144.79 10.014 +2.014 (25%)
SF Stifel Financial Corp 103.27 9.979 +1.979 (25%)
PAM Pampa Energia S.A. ADR 66.02 9.96 +1.96 (24%)
LGND Ligand Pharm 110.04 9.941 +1.941 (24%)
MLI Mueller Industries 81.46 9.933 +1.933 (24%)
SAIA Saia Inc 480.69 9.932 +1.932 (24%)
CCJ Cameco Corp 52.50 9.925 +1.925 (24%)
CART Maplebear Inc [Instacart] 44.775 9.904 +1.904 (24%)
IRBT Irobot Corp 9.55 9.896 +1.896 (24%)
ARGX Argenx Se ADR 595.58 9.869 +1.869 (23%)
BX Blackstone Inc 168.14 9.802 +1.802 (23%)
LQDA Liquidia Corp 10.98 9.80 +1.80 (22%)
ALT Altimmune Inc 6.74 9.772 +1.772 (22%)
CACI Caci International 553.28 9.656 +1.656 (21%)
PSO Pearson Plc ADR 14.88 9.654 +1.654 (21%)
MGRC Mcgrath Rentcorp 115.36 9.574 +1.574 (20%)
SEIC Sei Investments Company 75.81 9.568 +1.568 (20%)
FAST Fastenal Company 78.23 9.535 +1.535 (19%)
TDC Teradata Corp 33.23 9.525 +1.525 (19%)
MSB Mesabi Trust 24.80 9.492 +1.492 (19%)
PRIM Primoris Services Corp 63.59 9.487 +1.487 (19%)
COF Capital One Financial Corp 163.90 9.464 +1.464 (18%)
KMI Kinder Morgan 24.18 9.461 +1.461 (18%)
SCHW The Charles Schwab Corp 70.94 9.458 +1.458 (18%)
LRN Stride Inc 93.37 9.448 +1.448 (18%)
FOSL Fossil Group 1.28 9.402 +1.402 (18%)
ASB Associated Banc-Corp 23.56 9.378 +1.378 (17%)
VICR Vicor Corp 46.04 9.359 +1.359 (17%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.73 9.355 +1.355 (17%)
X United States Steel Corp 38.63 9.341 +1.341 (17%)
VIAV Viavi Solutions 9.86 9.313 +1.313 (16%)
GEOS Geospace Technologie 11.30 9.284 +1.284 (16%)
CFFN Capitol Fed Finl Inc 6.38 9.247 +1.247 (16%)
EBS Emergent Biosolutions 9.12 9.222 +1.222 (15%)
RXD Ultrashort Health Care -2X ETF 10.354 9.219 +1.219 (15%)
DERM Journey Medical Corp 6.17 9.204 +1.204 (15%)
ORN Orion Group Holdings Inc 6.30 9.185 +1.185 (15%)
EXLS Exlservice Holdings 41.65 9.174 +1.174 (15%)
ZKIN Zk International Group Ltd 0.562 9.126 +1.126 (14%)
PTCT Ptc Therapeutics 40.47 9.084 +1.084 (14%)
GVA Granite Construction Incorporated 86.47 9.069 +1.069 (13%)
BTC Grayscale Bitcoin Mini Trust [Btc] 6.14 9.059 +1.059 (13%)
MMLP Martin Midstrm LP 3.98 9.041 +1.041 (13%)
APWC Asia Pacific Wire & Cable 1.69 9.032 +1.032 (13%)
VMI Valmont Industries 316.13 9.029 +1.029 (13%)
AMG Affiliated Managers Group 193.81 9.004 +1.004 (13%)
PBHC Pathfinder Bcp MD 17.25 8.97 +0.97 (12%)
BANR Banner Corp 64.90 8.966 +0.966 (12%)
SUPN Supernus Pharm 33.97 8.948 +0.948 (12%)
PPC Pilgrim's Pride 50.17 8.947 +0.947 (12%)
ZION Zions Bancorp 51.44 8.937 +0.937 (12%)
HLF Herbalife Ltd 7.83 8.901 +0.901 (11%)
CPHI China Pharma Holdings 0.257 8.898 +0.898 (11%)
ALK Alaska Air Group 49.23 8.892 +0.892 (11%)
GRVY Gravity Ltd ADR 64.55 8.89 +0.89 (11%)
ALTR Altair Engineering Inc Cl A 104.00 8.889 +0.889 (11%)
NBY Novabay Pharmaceuticals 0.75 8.853 +0.853 (11%)
WBS Webster Financial Corp 50.72 8.818 +0.818 (10%)
MLR Miller Industries 66.37 8.803 +0.803 (10%)
NEXA Nexa Resources S.A. 7.91 8.803 +0.803 (10%)
KPTI Karyopharm Therapeut 0.903 8.795 +0.795 (10%)
RUSHA Rush Enterprises Cl A 57.46 8.764 +0.764 (10%)
DLR Digital Realty Trust 176.00 8.756 +0.756 (9%)
UNB Union Bankshares Inc 28.20 8.754 +0.754 (9%)
THM International Tower Hill Mines Ltd 0.609 8.75 +0.75 (9%)
S Sentinelone Inc Cl A 26.01 8.737 +0.737 (9%)
DBVT Dbv Technologies ADR 0.761 8.714 +0.714 (9%)
TTD Trade Desk Inc 119.19 8.70 +0.70 (9%)
TBRG Trubridge Inc 13.00 8.696 +0.696 (9%)
SIL GX Silver Miners ETF 38.14 8.692 +0.692 (9%)
COLB Columbia Banking Sys 28.37 8.656 +0.656 (8%)
SZK Ultrashort Consumer Goods -2X ETF 12.498 8.584 +0.584 (7%)
FIVE Five Below Inc 95.93 8.58 +0.58 (7%)
OFIX Orthofix Intl NV 16.96 8.579 +0.579 (7%)
REPL Replimune Group Inc 11.90 8.577 +0.577 (7%)
RILY B. Riley Financl 5.70 8.571 +0.571 (7%)
VCTR Victory Capital Holdings Inc Cl A 60.12 8.52 +0.52 (6%)
COGT Cogent Biosciences Inc 11.72 8.519 +0.519 (6%)
FSP Franklin Street Properties 1.92 8.475 +0.475 (6%)
HLI Houlihan Lokey 171.31 8.41 +0.41 (5%)
SMN Ultrashort Basic Materials -2X ETF 6.911 8.323 +0.323 (4%)
PWP Perella Weinberg Partners 20.91 8.286 +0.286 (4%)
APOG Apogee Entrpr Inc 75.80 8.263 +0.263 (3%)
CNFR Conifer Holdings 1.18 8.257 +0.257 (3%)
HP Helmerich & Payne 32.93 8.251 +0.251 (3%)
NOK Nokia Corp ADR 4.73 8.238 +0.238 (3%)
BYFC Broadway Fin Corp 6.97 8.23 +0.23 (3%)
JACK Jack IN The Box Inc 50.37 8.229 +0.229 (3%)
KOPN Kopin Corp 0.79 8.219 +0.219 (3%)
SFNC Simmons First Natl 23.31 8.217 +0.217 (3%)
MASI Masimo Corp 144.22 8.168 +0.168 (2%)
CVBF Cvb Financial Corp 19.27 8.137 +0.137 (2%)
SSRM Ssr Mining Inc 6.14 8.099 +0.099 (1%)
IIIV I3 Verticals Inc Cl A 23.03 8.071 +0.071 (1%)
BGC Bgc Partners Cl A 9.92 8.061 +0.061 (1%)
CRSP Crispr Therapeutics Ag 50.76 8.046 +0.046 (1%)
GTN Gray Television 5.79 8.022 +0.022 (0%)
Stock Price Date: Nov 01, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3345  6696  944  185 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATHA 0.606+0.178 
 SQQQ 7.44-0.16 
 NVDA 135.40+2.64 
 GSAT 1.38+0.33 
 ELAB 0.029-0.03 
 INTC 23.20+1.68 
 ENSC 0.65+0.074 
 SMCI 26.05-3.06 
 AMZN 197.93+11.53 
 ICCT 0.188+0.029