Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
APVO Aptevo Therapeutics Inc 3.31 873.529 +865.529 (10819%)
EKSO Ekso Bionics Holdings Inc 2.73 798.026 +790.026 (9875%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 756.537 +748.537 (9357%)
USAU U.S. Gold Corp 4.98 694.258 +686.258 (8578%)
SALT Scorpio Bulkers Inc 19.05 683.951 +675.951 (8449%)
ICD Independence Contract Drilling Inc 1.88 658.065 +650.065 (8126%)
LBJ Latin America Bull 3X Direxion 36.535 502.391 +494.391 (6180%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 364.663 +356.663 (4458%)
APRN Blue Apron Holdings Inc 11.71 348.659 +340.659 (4258%)
AYTU Aytu Bioscience Inc 1.54 342.529 +334.529 (4182%)
SUMR Summer Infant Inc 1.92 291.837 +283.837 (3548%)
AKER Akers Biosciences 5.70 145.69 +137.69 (1721%)
BMRA Biomerica Inc 7.29 139.016 +131.016 (1638%)
DNJR Golden Bull Limited 0.94 129.268 +121.268 (1516%)
CEMI Chembio Diagnostics 7.02 108.929 +100.929 (1262%)
YGYI Youngevity International Inc 2.70 106.107 +98.107 (1226%)
ATHX Athersys Inc 2.88 104.255 +96.255 (1203%)
CEI Camber Energy Inc 1.73 100.464 +92.464 (1156%)
IFMK Ifresh Inc 1.43 89.907 +81.907 (1024%)
TOPS Top Ships Inc 0.333 81.967 +73.967 (925%)
OSUR Orasure Tech Inc 10.64 80.034 +72.034 (900%)
BLPH Bellerophon Ther Com 12.29 72.855 +64.855 (811%)
TMSR Tmsr Holding Company Ltd 1.70 70.00 +62.00 (775%)
NBY Novabay Pharmaceuticals 0.754 69.058 +61.058 (763%)
SPCB Supercom Ltd 0.773 61.042 +53.042 (663%)
UNFI United Nat Foods 8.99 60.823 +52.823 (660%)
GLBS Globus Maritime Limi 0.595 60.811 +52.811 (660%)
ASTC Astrotech Corp 2.43 59.868 +51.868 (648%)
TELL Tellurian Inc 1.39 59.77 +51.77 (647%)
SMED Sharps Compliance 7.43 58.085 +50.085 (626%)
CY Cypress Semiconductor 23.81 55.825 +47.825 (598%)
W Wayfair Inc 77.47 55.50 +47.50 (594%)
DY Dycom Industries 28.59 55.212 +47.212 (590%)
BKYI Bio-Key Intl Inc 0.74 54.167 +46.167 (577%)
EQT Eqt Corp 10.75 52.266 +44.266 (553%)
FTFT Future Fintech Group Inc 1.20 51.899 +43.899 (549%)
CNX CNX Resources Corp 8.34 50.814 +42.814 (535%)
DPW DPW Holdings Inc 1.54 48.792 +40.792 (510%)
SMMT Summit Therapeu ADR 2.38 48.75 +40.75 (509%)
NVAX Novavax Inc 14.90 48.703 +40.703 (509%)
CLR Continental Resources 10.45 48.227 +40.227 (503%)
BVSN Broadvision Inc 4.07 48.00 +40.00 (500%)
CASA Casa Systems Inc 3.88 46.97 +38.97 (487%)
RDHL Redhill Biophrma ADR 6.10 44.55 +36.55 (457%)
NTGN Neon Therapeutics Inc 2.32 44.099 +36.099 (451%)
AMRK A-Mark Precious Meta 13.33 43.642 +35.642 (446%)
VSTO Vista Outdoor Inc 7.76 42.647 +34.647 (433%)
INSG Inseego Corp 7.28 42.466 +34.466 (431%)
ZS Zscaler Inc 62.36 41.921 +33.921 (424%)
CRK Comstock Resources 6.64 41.277 +33.277 (416%)
EGOV Nic Inc 23.69 39.929 +31.929 (399%)
ELLO Ellomay Capital Ltd 16.43 39.83 +31.83 (398%)
PSTI Pluristem Therapeutc 4.11 39.796 +31.796 (397%)
TBIO Translate Bio Inc 10.28 39.674 +31.674 (396%)
DK Delek US Holdings 17.47 39.648 +31.648 (396%)
FF Futurefuel Corp 12.69 38.235 +30.235 (378%)
LIVX Livexlive Media Inc 1.59 37.069 +29.069 (363%)
VOXX Voxx Intl Corp 4.25 36.656 +28.656 (358%)
ATOS Atossa Genetics Inc 1.50 36.364 +28.364 (355%)
CGA China Green Agriculture 2.50 35.87 +27.87 (348%)
MTLS Materialise NV Ads 17.63 35.303 +27.303 (341%)
SWN Southwestern Energy Company 2.07 35.294 +27.294 (341%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 35.177 +27.177 (340%)
AUDC Audiocodes Ltd 27.18 34.821 +26.821 (335%)
CEL Cellcom Israel 3.60 34.328 +26.328 (329%)
DXR Daxor Corp 13.46 33.93 +25.93 (324%)
GNE Genie Energy Ltd Cl B 7.50 33.69 +25.69 (321%)
ELTK Eltek Ltd 3.63 33.456 +25.456 (318%)
BCEI Bonanza Creek Energy Inc 13.83 32.981 +24.981 (312%)
LQDA Liquidia Technologies Inc 4.92 32.973 +24.973 (312%)
GSIT Gsi Technology Inc 8.20 32.901 +24.901 (311%)
NAKD Naked Brand Group Inc 0.518 32.821 +24.821 (310%)
ENBL Enable Midstream Partners LP 2.47 32.796 +24.796 (310%)
ECOR Electrocore Inc 0.859 32.562 +24.562 (307%)
NEON Neonode Inc 2.37 32.402 +24.402 (305%)
MRNA Moderna Inc 32.02 31.824 +23.824 (298%)
NAT Nordic American Tanker Shipping Ltd 3.46 30.566 +22.566 (282%)
VUZI Vuzix Corp 1.54 30.508 +22.508 (281%)
RRC Range Resources Corp 3.05 29.787 +21.787 (272%)
IFRX Fireman B.V. 4.91 28.871 +20.871 (261%)
XONE The Exone Company 6.89 28.305 +20.305 (254%)
OMI Owens & Minor 6.05 28.178 +20.178 (252%)
QRTEA Qurate Retail Group 6.20 28.099 +20.099 (251%)
VRAY Viewray Inc 2.69 28.095 +20.095 (251%)
PED Pedevco Corp 1.02 27.50 +19.50 (244%)
AHPI Allied Healthcare 16.90 27.163 +19.163 (240%)
MX Magnachip Semiconductor Corp 11.65 27.045 +19.045 (238%)
PTSI P A M Transport Sv 42.00 26.888 +18.888 (236%)
LIQT Liqtech International Inc 4.56 26.667 +18.667 (233%)
EGRX Eagle Pharmaceuticals 47.39 26.542 +18.542 (232%)
YI 111 Inc ADR 7.20 26.316 +18.316 (229%)
CSBR Champions Oncolog 7.00 26.126 +18.126 (227%)
SPTN Spartannash Company 14.15 26.002 +18.002 (225%)
CCJ Cameco Corp 9.02 25.978 +17.978 (225%)
TSE Trinseo S.A. 20.83 25.785 +17.785 (222%)
SMTC Semtech Corp 41.32 25.784 +17.784 (222%)
CIA Citizens Inc 6.05 25.78 +17.78 (222%)
QRTEB Liberty Int Qvc Sr B 6.15 25.767 +17.767 (222%)
CTXS Citrix Systems Inc 145.80 25.744 +17.744 (222%)
IMMU Immunomedics Inc 18.91 25.648 +17.648 (221%)
TNP Tsakos Energy Navigation Ltd 2.60 25.604 +17.604 (220%)
CTMX Cytomx Thera 7.76 25.363 +17.363 (217%)
VLGEA Village Super Mkt 23.19 25.216 +17.216 (215%)
YVR Liquid Media Group Ltd 2.55 25.184 +17.184 (215%)
DCIX Diana Containerships Inc 0.60 25.00 +17.00 (212%)
CAPR Capricor Therap 1.18 24.473 +16.473 (206%)
NTGR Netgear Inc 22.79 24.40 +16.40 (205%)
WMK Weis Markets 45.80 24.321 +16.321 (204%)
INFN Infinera Corp 5.64 24.229 +16.229 (203%)
OPRX Optimizerx Corp 8.50 23.907 +15.907 (199%)
ADTN Adtran Inc 8.76 23.904 +15.904 (199%)
TK Teekay Shipping Corp 2.75 23.874 +15.874 (198%)
LLNW Limelight Networks 5.61 23.841 +15.841 (198%)
THS Treehouse Foods 42.80 23.807 +15.807 (198%)
GLG China Bat Group Inc 1.73 23.571 +15.571 (195%)
ACMR Acm Research Inc 33.25 23.103 +15.103 (189%)
TMQ Trilogy Metals Inc 1.50 22.951 +14.951 (187%)
CDZI Cadiz Inc 12.73 22.876 +14.876 (186%)
AEYE Audioeye Inc 4.30 22.857 +14.857 (186%)
FANG Diamondback Energy 33.01 22.805 +14.805 (185%)
WING Wingstop Inc 92.31 22.802 +14.802 (185%)
NXE Nexgen Energy Ltd 0.988 22.581 +14.581 (182%)
FTNT Fortinet Inc 106.69 22.435 +14.435 (180%)
FORTY Formula Sys [1985] 60.213 22.384 +14.384 (180%)
CRBP Corbus Pharma 5.11 21.957 +13.957 (174%)
ZN Zion Oil & Gas Inc 0.20 21.951 +13.951 (174%)
INCY Incyte Corp 86.66 21.902 +13.902 (174%)
HRC Hill-Rom Holdings Inc 108.38 21.762 +13.762 (172%)
CHNR China Natural Res 0.84 21.739 +13.739 (172%)
OSPN Onespan Inc 16.82 21.708 +13.708 (171%)
RGR Sturm Ruger & Company 50.57 21.563 +13.563 (170%)
SIMO Silicon Motion Techn 43.09 21.38 +13.38 (167%)
ASIX Advansix Inc 11.38 21.322 +13.322 (167%)
BRID Bridgford Foods Cp 21.29 21.311 +13.311 (166%)
KOPN Kopin Cp 0.388 21.25 +13.25 (166%)
VERI Veritone Inc 2.91 21.25 +13.25 (166%)
ASTE Astec Inds Inc 39.85 21.088 +13.088 (164%)
YY YY Inc 59.96 21.082 +13.082 (164%)
PFSW Pfsweb Inc 3.07 20.866 +12.866 (161%)
FOLD Amicus Therapeutics 10.10 20.813 +12.813 (160%)
XOG Extraction Oil & Gas Inc 0.368 20.656 +12.656 (158%)
UUUU Energy Fuels Inc 1.29 20.561 +12.561 (157%)
MXL Maxlinear Inc 14.97 20.531 +12.531 (157%)
BOOM Dynamic Materials 27.46 20.122 +12.122 (152%)
FEIM Frequency Elcts Inc 9.29 20.103 +12.103 (151%)
CTLT Catalent Inc 52.72 19.682 +11.682 (146%)
GAIA Gaiam Inc 8.40 19.658 +11.658 (146%)
VRTV Veritiv Corp 8.48 19.605 +11.605 (145%)
PRTA Prothena Corp 11.09 19.376 +11.376 (142%)
QLYS Qualys Inc 89.43 19.224 +11.224 (140%)
BPMC Blueprint Medicines Corp 65.26 19.196 +11.196 (140%)
SYRS Syros Pharmaceuticals 6.97 19.145 +11.145 (139%)
SPWH Sportsman's Wareh 5.99 18.849 +10.849 (136%)
FCN Fti Consulting 133.51 18.834 +10.834 (135%)
MTDR Matador Resources Company 2.79 18.723 +10.723 (134%)
UEC Uranium Energy 0.636 18.657 +10.657 (133%)
SHEN Shenandoah Telecom 48.66 18.654 +10.654 (133%)
AMTD TD Ameritrade HD 36.06 18.579 +10.579 (132%)
SXC Suncoke Energy Inc 3.75 18.297 +10.297 (129%)
FNCB FNCB Bancorp Inc 6.89 18.182 +10.182 (127%)
WTI W&T Offshore 1.83 18.065 +10.065 (126%)
NLTX Neoleukin Therapeutics Inc 9.95 18.031 +10.031 (125%)
DIOD Diodes Inc 46.03 17.905 +9.905 (124%)
WERN Werner Enterprise 37.00 17.872 +9.872 (123%)
ATEN A10 Networks Inc 6.35 17.811 +9.811 (123%)
JBSS John B Sanfilippo 86.34 17.758 +9.758 (122%)
SRNE Sorrento Therpt 2.52 17.757 +9.757 (122%)
ATSG Air Transport 18.39 17.734 +9.734 (122%)
CIEN Ciena Corp 45.54 17.614 +9.614 (120%)
KEN Kenon Holdings Ltd 16.00 17.431 +9.431 (118%)
SCL Stepan Company 93.48 17.422 +9.422 (118%)
TNK Teekay Tankers Ltd 17.40 17.251 +9.251 (116%)
CAT Caterpillar Inc 121.92 17.152 +9.152 (114%)
PDCE Pdc Energy Inc 8.55 17.123 +9.123 (114%)
INGN Inogen Inc 50.29 16.953 +8.953 (112%)
SFM Sprouts Farmers Mark 19.26 16.94 +8.94 (112%)
ROAD Construction Partners Inc Cl A 16.99 16.93 +8.93 (112%)
OBCI Ocean Bio Chem Inc 4.50 16.883 +8.883 (111%)
IPHI Inphi Corp 85.94 16.766 +8.766 (110%)
NTRS Northern Trust Corp 82.60 16.617 +8.617 (108%)
DLR Digital Realty Trust 140.50 16.433 +8.433 (105%)
DHX Dice Holdings 2.48 16.432 +8.432 (105%)
OLN Olin Corp 12.79 16.379 +8.379 (105%)
ANY Sphere 3D Corp 0.697 16.361 +8.361 (105%)
TGH Textainer Group Holdings 8.54 16.349 +8.349 (104%)
PINC Premier Inc Cl A 33.75 16.339 +8.339 (104%)
MRTN Marten Transport L 21.88 16.321 +8.321 (104%)
XBIT Xbiotech Inc 12.23 16.255 +8.255 (103%)
NTCT Netscout Systems 26.40 16.197 +8.197 (102%)
LOGI Logitech Int S.A. 43.53 16.173 +8.173 (102%)
KRA Kraton Performance Polymers Inc 9.07 16.133 +8.133 (102%)
FIVN Five9 Inc 76.78 16.07 +8.07 (101%)
BJ Bj's Wholesale Club Holdings Inc 26.90 16.048 +8.048 (101%)
BAND Bandwidth Inc 71.86 15.828 +7.828 (98%)
MR Montage Resources Corp 3.01 15.769 +7.769 (97%)
JNCE Jounce Therapeutics Inc 4.52 15.601 +7.601 (95%)
CDNS Cadence Design Sys 69.05 15.565 +7.565 (95%)
ARTW Art S Way MFG Company 2.24 15.464 +7.464 (93%)
SCHW The Charles Schwab Corp 34.94 15.428 +7.428 (93%)
SRLP Sprague Resources LP 13.02 15.426 +7.426 (93%)
HLI Houlihan Lokey 55.89 15.404 +7.404 (93%)
STAA Staar Surgical Company 31.88 15.382 +7.382 (92%)
AKAM Akamai Technologies 95.23 15.263 +7.263 (91%)
HMSY Hms Hlds Cp 24.23 15.162 +7.162 (90%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 15.141 +7.141 (89%)
ICUI I C U Medical Inc 205.55 15.109 +7.109 (89%)
COLD Americold Realty Trust 34.16 15.017 +7.017 (88%)
DHT Dht Holdings 6.14 14.981 +6.981 (87%)
INTC Intel Corp 58.40 14.848 +6.848 (86%)
JBHT J B Hunt Transport 98.45 14.837 +6.837 (85%)
CFR Cullen/Frost Bankers 62.11 14.763 +6.763 (85%)
SQBG Sequential Brands 0.195 14.706 +6.706 (84%)
CPE Callon Petroleum Company 0.476 14.699 +6.699 (84%)
MAG MAG Silver Corp 8.74 14.698 +6.698 (84%)
ACIU AC Immune S.A. 6.81 14.646 +6.646 (83%)
GEF Greif Bros. Corp 33.12 14.642 +6.642 (83%)
CHRW C.H. Robinson Ww 71.84 14.632 +6.632 (83%)
EQM Eqm Midstream Partners LP 13.52 14.576 +6.576 (82%)
CHKP Check Point Software 105.14 14.557 +6.557 (82%)
PHI Philippine Long Distance Telephone 22.01 14.457 +6.457 (81%)
CABO Cable One Inc 1,688.30 14.405 +6.405 (80%)
TR Tootsie Roll Industries 37.74 14.398 +6.398 (80%)
HAIN Hain Celestial Group 25.25 14.357 +6.357 (79%)
CIDM Cinedigm Corp 0.40 14.286 +6.286 (79%)
CLPS Clps Incorp 1.92 14.286 +6.286 (79%)
SGEN Seattle Genetics Inc 121.87 14.196 +6.196 (77%)
INS Intelligent Systems Corp 35.46 14.166 +6.166 (77%)
LJPC LA Jolla Pharma 5.66 14.113 +6.113 (76%)
KMDA Kamada Ltd 6.10 14.019 +6.019 (75%)
HTLD Heartland Express 19.24 13.981 +5.981 (75%)
ITRM Iterum Therapeutics Plc 2.675 13.975 +5.975 (75%)
HBM Hudbay Minerals Inc 2.08 13.973 +5.973 (75%)
XLNX Xilinx Inc 83.95 13.939 +5.939 (74%)
WABC Westamerica Bancorp 60.21 13.862 +5.862 (73%)
KOS Kosmos Energy Ltd 0.91 13.75 +5.75 (72%)
RIBT Ricebran Technologie 1.125 13.636 +5.636 (70%)
DSS Document Security Systems 0.192 13.609 +5.609 (70%)
AP Ampco-Pittsburgh Corp 2.81 13.581 +5.581 (70%)
PXD Pioneer Natural Resources Company 75.31 13.573 +5.573 (70%)
E Eni S.P.A. 20.21 13.348 +5.348 (67%)
SNDR Schneider National Inc 19.46 13.337 +5.337 (67%)
DOCU Docusign Inc 87.97 13.32 +5.32 (66%)
CJJD China Jojo Drugstore 1.88 13.253 +5.253 (66%)
RLI Rli Corp 86.21 13.211 +5.211 (65%)
AOBC American Outdoor Brands Corp 7.14 13.154 +5.154 (64%)
ACRS Aclaris Therapts 1.12 13.131 +5.131 (64%)
WST West Pharmaceutical Services 158.14 13.119 +5.119 (64%)
SVM Silvercorp Metals Inc 3.45 13.115 +5.115 (64%)
SUPN Supernus Pharm 18.03 13.112 +5.112 (64%)
CVBF Cvb Financial Corp 19.09 13.092 +5.092 (64%)
VIVO Meridian Bioscience 8.67 13.038 +5.038 (63%)
PRGS Progress Software 35.29 13.037 +5.037 (63%)
CVU CPI Aerostructures 2.17 13.021 +5.021 (63%)
CENT Central Garden 29.77 12.936 +4.936 (62%)
STMP Stamps.com Inc 129.84 12.885 +4.885 (61%)
VMW Vmware Inc 123.55 12.883 +4.883 (61%)
BPMP BP Midstream Partners LP 9.20 12.883 +4.883 (61%)
DEA Easterly Government Properties 26.66 12.87 +4.87 (61%)
BOX Box Inc 14.71 12.807 +4.807 (60%)
DFFN Diffusion Pharmaceuticals Inc 0.397 12.784 +4.784 (60%)
VRTX Vertex Pharmaceutic 247.67 12.757 +4.757 (59%)
EBS Emergent Biosolutions 59.18 12.681 +4.681 (59%)
ANET Arista Networks Inc 209.14 12.629 +4.629 (58%)
ORGS Orgenesis Inc 4.16 12.432 +4.432 (55%)
HAS Hasbro Inc 74.41 12.351 +4.351 (54%)
MPWR Monolithic Power Sys 166.85 12.349 +4.349 (54%)
COKE Coca Cola Bot Cons 223.00 12.286 +4.286 (54%)
OIIM O2Micro Intl Ltd 1.29 12.174 +4.174 (52%)
HUBG Hub Group Inc A 46.85 12.135 +4.135 (52%)
FORD Forward Inds Inc 1.11 12.121 +4.121 (52%)
LRN K12 Inc 21.79 12.088 +4.088 (51%)
MACK Merrimack Pharmaceuticals Inc 3.46 11.974 +3.974 (50%)
MRC Mrc Global Inc 4.13 11.924 +3.924 (49%)
YCS Ultrashort Yen Proshares 75.816 11.922 +3.922 (49%)
NICE Nice Ltd 155.50 11.871 +3.871 (48%)
AMZN Amazon.com Inc 2,011.60 11.718 +3.718 (46%)
MLNX Mellanox Technologies 120.03 11.708 +3.708 (46%)
BBL Bhp Billiton Plc 31.69 11.703 +3.703 (46%)
CENTA Central Garden & Pet 27.88 11.52 +3.52 (44%)
NNA Navios Maritime Acquisition Corp 3.68 11.515 +3.515 (44%)
FANH Fanhua Inc 20.00 11.483 +3.483 (44%)
LKFN Lakeland Finl Corp 39.78 11.46 +3.46 (43%)
ADUS Addus Homecare Corp 78.41 11.33 +3.33 (42%)
INDB Independent Bk Corp 64.99 11.303 +3.303 (41%)
VBLT Vascular Biogen. Ord 1.38 11.29 +3.29 (41%)
PDD Pinduoduo Inc ADR 40.63 11.285 +3.285 (41%)
PBH Prestige Brand Holdings 38.43 11.262 +3.262 (41%)
CGNX Cognex Cp 44.16 11.206 +3.206 (40%)
RDY Dr. Reddy's Laboratories Ltd 44.59 11.197 +3.197 (40%)
ERIE Erie Indemnity Company 166.63 11.094 +3.094 (39%)
AAWW Atlas Air Ww 23.14 11.09 +3.09 (39%)
RARE Ultragenyx Pharmaceu 50.71 11.084 +3.084 (39%)
KHC Kraft Heinz Company 26.61 11.06 +3.06 (38%)
NSEC Natl Security Gp 15.00 11.029 +3.029 (38%)
CTXR Citius Pharmaceuticals Inc 0.666 11.00 +3.00 (38%)
VEEV Veeva Systems Inc 154.26 10.978 +2.978 (37%)
MSCI MSCI Inc 286.08 10.948 +2.948 (37%)
GRVY Gravity Co. Ltd 28.12 10.927 +2.927 (37%)
SPOK Spok Holdings Inc 11.00 10.887 +2.887 (36%)
ERUS Russia Ishares MSCI ETF 30.00 10.865 +2.865 (36%)
KSU Kansas City Southern 138.10 10.71 +2.71 (34%)
NG Novagold Resources Inc 8.91 10.683 +2.683 (34%)
CAG Conagra Brands Inc 30.45 10.647 +2.647 (33%)
OXY Occidental Petroleum Corp 13.84 10.631 +2.631 (33%)
SMAR Smartsheet Inc Cl A 43.47 10.583 +2.583 (32%)
CMC Commercial Metals Company 15.94 10.541 +2.541 (32%)
NPTN Neophotonics Corp 7.36 10.511 +2.511 (31%)
SWX Southwest Gas Corp 72.85 10.496 +2.496 (31%)
KRO Kronos Worldwide Inc 8.32 10.491 +2.491 (31%)
BHP Bhp Billiton Ltd 38.52 10.467 +2.467 (31%)
PTR Petrochina Company Ltd 37.59 10.461 +2.461 (31%)
STNG Scorpio Tankers Inc 16.69 10.457 +2.457 (31%)
LEDS Semileds Corp 2.02 10.383 +2.383 (30%)
CSGS C S G Sys Intl 43.70 10.381 +2.381 (30%)
HRL Hormel Foods Corp 47.91 10.366 +2.366 (30%)
XEC Cimarex Energy Company 16.63 10.352 +2.352 (29%)
ORCL Oracle Corp 50.76 10.324 +2.324 (29%)
JKHY Jack Henry & Assoc 167.18 10.255 +2.255 (28%)
TIVO Tivo Corp 6.78 10.244 +2.244 (28%)
NXGN Nextgen Healthcare Inc 10.24 10.226 +2.226 (28%)
GTYH Gty Technology Holdings Inc 4.53 10.219 +2.219 (28%)
LPG Dorian Lpg Ltd 8.20 10.215 +2.215 (28%)
SPNS Sapiens Intl Cp NV 20.37 10.168 +2.168 (27%)
ADMA Adma Biologics 2.94 10.112 +2.112 (26%)
BR Broadridge Financial Solutions Llc 100.76 10.096 +2.096 (26%)
POWI Power Integratn 91.26 10.084 +2.084 (26%)
COR Coresite Realty Corp 113.19 10.064 +2.064 (26%)
BCPC Balchem Cp 97.89 9.939 +1.939 (24%)
EOG Eog Resources 41.33 9.92 +1.92 (24%)
AMD Adv Micro Devices 47.56 9.914 +1.914 (24%)
FN Fabrinet 59.09 9.914 +1.914 (24%)
LSCC Lattice Semicond 18.46 9.881 +1.881 (24%)
IIVI I I V I Inc 27.75 9.771 +1.771 (22%)
OLLI Ollies Bargain CS 51.59 9.766 +1.766 (22%)
METC Ramaco Resources Inc 2.70 9.756 +1.756 (22%)
SNMP Sanchez Midstream Partners LP 0.35 9.718 +1.718 (21%)
ERIC Ericsson ADR 7.80 9.705 +1.705 (21%)
AVGR Avinger Inc 0.509 9.698 +1.698 (21%)
CGC Canopy Growth Corp 14.50 9.682 +1.682 (21%)
QTRX Quanterix Corp 21.16 9.637 +1.637 (20%)
NVMI Nova Measuring Instr 35.63 9.631 +1.631 (20%)
ALXN Alexion Pharm Inc 94.72 9.604 +1.604 (20%)
MTCH Match Group Inc CS 70.18 9.588 +1.588 (20%)
SWCH Switch Inc 14.86 9.587 +1.587 (20%)
JNPR Juniper Networks 21.83 9.478 +1.478 (18%)
MRAM Everspin Technologies Inc 2.56 9.402 +1.402 (18%)
UBX Unity Biotechnology Inc 5.71 9.387 +1.387 (17%)
RIO Rio Tinto Plc 45.73 9.376 +1.376 (17%)
WPX Wpx Energy Inc 3.85 9.375 +1.375 (17%)
ANIP ANI Pharma Inc 43.93 9.36 +1.36 (17%)
PJT Pjt Partners Inc Cl A 43.88 9.345 +1.345 (17%)
OKTA Okta Inc Cl A 125.54 9.308 +1.308 (16%)
IGC India Globalization Capital Inc 0.448 9.268 +1.268 (16%)
ACTG Acacia Res-Acacia 2.36 9.259 +1.259 (16%)
CP Canadian Pacific Railway 221.42 9.246 +1.246 (16%)
PSMT Pricesmart Inc 56.41 9.216 +1.216 (15%)
ATNI Atn International 55.34 9.195 +1.195 (15%)
CTIC Cti Biopharm Corp 0.95 9.195 +1.195 (15%)
QDEL Quidel Cp 87.56 9.15 +1.15 (14%)
URI United Rentals 107.93 9.064 +1.064 (13%)
QTS Qts Realty Trust Inc 57.97 9.048 +1.048 (13%)
BERY Berry Global Group 34.70 9.017 +1.017 (13%)
PCTI Pc-Tel Inc 5.57 9.002 +1.002 (13%)
IRBT Irobot Corp 43.38 8.968 +0.968 (12%)
CONE Cyrusone Inc 61.67 8.938 +0.938 (12%)
BCOV Brightcove Inc 7.58 8.908 +0.908 (11%)
SRS Ultrashort Real Estate Proshares 23.42 8.88 +0.88 (11%)
ARNA Arena Pharmaceuticals 46.81 8.86 +0.86 (11%)
SENEA Seneca Foods Cp A 36.50 8.858 +0.858 (11%)
SINA Sina Corp 33.21 8.85 +0.85 (11%)
PANW Palo Alto Networks Inc 172.81 8.836 +0.836 (10%)
COG Cabot Oil & Gas Corp 18.38 8.822 +0.822 (10%)
GMED Globus Medical Inc 42.62 8.808 +0.808 (10%)
PRSC Providence Svc Cp 58.36 8.779 +0.779 (10%)
WRK Westrock Company 28.94 8.756 +0.756 (9%)
EURN Euronav NV 9.91 8.662 +0.662 (8%)
EQC Equity Commonwealth 32.25 8.659 +0.659 (8%)
REK Real Estate Short Proshares 15.19 8.655 +0.655 (8%)
CNC Centene Corp 60.15 8.652 +0.652 (8%)
EQIX Equinix Inc 623.62 8.633 +0.633 (8%)
SNP China Petroleum & Chemical Corp 50.86 8.606 +0.606 (8%)
COMM Commscope Holding Company 9.61 8.588 +0.588 (7%)
PQG Pq Group Holdings Inc 10.75 8.586 +0.586 (7%)
DSPG D S P Group Inc 13.97 8.547 +0.547 (7%)
MSFT Microsoft Corp 163.49 8.545 +0.545 (7%)
HEAR Turtle Beach Corp 5.99 8.514 +0.514 (6%)
IMMR Immersion Corp 5.89 8.471 +0.471 (6%)
MCO Moody's Corp 228.71 8.47 +0.47 (6%)
CLVS Clovis Oncology Inc 6.79 8.466 +0.466 (6%)
CHE Chemed Inc 426.19 8.412 +0.412 (5%)
TEDU Tarena Intl ADR 3.88 8.38 +0.38 (5%)
MSM Msc Industrial Direct Company 58.05 8.322 +0.322 (4%)
STX Seagate Tech Ord Shs 49.07 8.298 +0.298 (4%)
MKTX Marketaxess Holdings 381.50 8.285 +0.285 (4%)
BLRX Biolinerx Ltd 1.83 8.284 +0.284 (4%)
EAF Graftech International Ltd 7.86 8.264 +0.264 (3%)
FNHC Federated Natl Hld 11.59 8.217 +0.217 (3%)
SNOA Sonoma Pharmaceuticals Inc 5.43 8.167 +0.167 (2%)
NDSN Nordson Corp 142.66 8.166 +0.166 (2%)
ICL Israel Chemicals Ltd 3.18 8.163 +0.163 (2%)
SAIA Saia Inc 75.24 8.072 +0.072 (1%)
SIVB Svb Financial Group 160.10 8.066 +0.066 (1%)
CHL China Mobile [Hong Kong] Ltd 40.13 8.051 +0.051 (1%)
ILMN Illumina Inc 280.64 8.022 +0.022 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers