Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
INPX Inpixon 4.11 5,237.663 +5,229.663 (65371%)
NAKD Naked Brand Group Inc 1.22 4,983.333 +4,975.333 (62192%)
YTEN Yield10 Bioscience Inc 6.80 4,373.684 +4,365.684 (54571%)
SPN Superior Energy Services 5.19 3,360.00 +3,352.00 (41900%)
QUIK Quicklogic Corp 7.59 2,132.353 +2,124.353 (26554%)
IDXG Interpace Diag Group 8.19 1,521.782 +1,513.782 (18922%)
PLX Protalix Biotherapeutics 3.55 1,337.247 +1,329.247 (16616%)
USEG U S Energy Corp 4.997 1,327.714 +1,319.714 (16496%)
ASNA Ascena Retail Group 6.50 1,256.994 +1,248.994 (15612%)
JRJC China Finance Online 7.355 1,031.539 +1,023.539 (12794%)
JMEI Jumei International Holding Ltd 18.75 876.563 +868.563 (10857%)
ESEA Euroseas Ltd 4.04 839.535 +831.535 (10394%)
EYES Second Sight 5.02 551.948 +543.948 (6799%)
TRIL Trillium Therapeutic 2.67 395.362 +387.362 (4842%)
NVFY Nova Lifestyle Inc 1.96 361.176 +353.176 (4415%)
PT Pintec Technology Holdings Ltd ADR 2.96 269.538 +261.538 (3269%)
ADAP Adaptimmune Ther Ads 4.52 253.125 +245.125 (3064%)
FCEL Fuelcell Energy Inc 2.40 247.826 +239.826 (2998%)
RCON Recon Technology Ltd 2.44 243.662 +235.662 (2946%)
TEDU Tarena Intl ADR 2.82 193.75 +185.75 (2322%)
AGTC Applied Genetic Tech 8.16 191.95 +183.95 (2299%)
PRTO Proteon Thera Com ST 0.835 183.051 +175.051 (2188%)
MNI Mcclatchy Company 1.19 174.194 +166.194 (2077%)
CPAH Counterpath Corp 2.64 161.386 +153.386 (1917%)
CFRX Contrafect 1.04 155.528 +147.528 (1844%)
ZN Zion Oil & Gas Inc 0.333 150.376 +142.376 (1780%)
HSDT Helius Medical Technologies Inc 1.12 140.343 +132.343 (1654%)
SVRA Savara Inc 3.75 138.854 +130.854 (1636%)
AEMD Aethlon Medical 2.06 130.683 +122.683 (1534%)
LLEX Lilis Energy Inc 0.298 129.231 +121.231 (1515%)
BLCM Bellicum Pharma Comm 2.29 126.733 +118.733 (1484%)
RENN Renren Inc 1.85 125.61 +117.61 (1470%)
LPTX Leap Therapeutics Inc 1.78 122.50 +114.50 (1431%)
SELB Selecta Biosciences 3.32 119.868 +111.868 (1398%)
CLGN Collplant Biotechnologies Ltd 11.62 117.603 +109.603 (1370%)
MBOT Microbot Medical Inc 12.47 115.00 +107.00 (1338%)
COE China Online Education Group 14.51 113.132 +105.132 (1314%)
PIXY Shiftpixy Inc 15.61 112.815 +104.815 (1310%)
NLS Nautilus Group 3.53 111.377 +103.377 (1292%)
RGLS Regulus Therapeutics 1.21 110.801 +102.801 (1285%)
SEED Origin Agritech Ltd 9.38 108.444 +100.444 (1256%)
TTNP Titan Pharma 0.334 106.173 +98.173 (1227%)
ITCI Intra-Cellular Ther 26.25 104.439 +96.439 (1205%)
DARE Dare Bioscience Inc 1.66 102.439 +94.439 (1180%)
SURF Surface Oncology Inc 3.37 99.408 +91.408 (1143%)
PULM Pulmatrix Inc 1.63 97.576 +89.576 (1120%)
MRSN Mersana Therapeutics Inc 8.05 96.341 +88.341 (1104%)
LJPC LA Jolla Pharma 7.73 95.202 +87.202 (1090%)
BRN Barnwell Industries 1.18 94.719 +86.719 (1084%)
ACMR Acm Research Inc 36.09 93.098 +85.098 (1064%)
LQDA Liquidia Technologies Inc 6.42 92.793 +84.793 (1060%)
NK Nantkwest Inc CS 7.35 92.408 +84.408 (1055%)
BTAI Bioxcel Therapeutics Inc 16.67 92.272 +84.272 (1053%)
GENE Genetic Tech Spn Ads 3.94 92.195 +84.195 (1052%)
PLG Platinum Group Metals Ltd 2.65 92.029 +84.029 (1050%)
LODE Comstock Mining Inc 0.725 90.789 +82.789 (1035%)
CTXR Citius Pharmaceuticals Inc 1.14 90.00 +82.00 (1025%)
ADXS Advaxis Inc 1.21 89.063 +81.063 (1013%)
TYME Tyme Technologies 1.93 85.577 +77.577 (970%)
CTIB Cti Inds Corp 1.66 84.444 +76.444 (956%)
SYRS Syros Pharmaceuticals 8.505 84.091 +76.091 (951%)
BLDP Ballard Power Sys 12.04 82.424 +74.424 (930%)
SNSS Sunesis Pharmaceutic 0.557 82.026 +74.026 (925%)
ORGS Orgenesis Inc 5.40 80.602 +72.602 (908%)
NIO Nio Inc 4.67 80.309 +72.309 (904%)
TMSR Tmsr Holding Company Ltd 1.50 80.288 +72.288 (904%)
RTIX Rti Surgical Inc 4.41 80.00 +72.00 (900%)
SPHS Sophiris Bio 0.656 77.778 +69.778 (872%)
CAPR Capricor Therap 1.83 75.962 +67.962 (850%)
BBW Build-A-Bear Workshop 4.89 75.269 +67.269 (841%)
NVIV Invivo Therapeutics Holdings Corp 0.27 74.194 +66.194 (827%)
TEUM Pareteum Corp 0.777 73.438 +65.438 (818%)
ONCY Oncolytics Biotech Inc 3.10 72.222 +64.222 (803%)
SFUN Soufun Holdings 3.49 69.417 +61.417 (768%)
SNMP Sanchez Midstream Partners LP 0.457 69.259 +61.259 (766%)
FTFT Future Fintech Group Inc 0.865 68.616 +60.616 (758%)
ARDS Aridis Pharmaceuticals Inc 7.405 68.295 +60.295 (754%)
CALA Calithera Biosci Com 7.41 68.027 +60.027 (750%)
PRTY Party City Holdco Inc 3.08 66.486 +58.486 (731%)
VBIV Vbi Vaccines Inc CS 1.63 66.327 +58.327 (729%)
BW Babcock & Wilcox Enterprises 4.98 66.00 +58.00 (725%)
SRAX Social Reality Inc 2.42 64.626 +56.626 (708%)
NEON Neonode Inc 2.81 64.327 +56.327 (704%)
ALRN Aileron Therapeutics Inc 0.805 64.286 +56.286 (704%)
RAD Rite Aid Corp 12.60 64.276 +56.276 (703%)
MTL Mechel Oao 3.12 64.211 +56.211 (703%)
MNTA Momenta Pharma 30.60 64.075 +56.075 (701%)
LPCN Lipocine Inc 0.53 63.077 +55.077 (688%)
CETX Cemtrex Inc 2.02 62.903 +54.903 (686%)
NNVC Nanoviricides Inc 3.36 61.538 +53.538 (669%)
SLGL Sol-Gel Technologies Ltd 13.99 60.897 +52.897 (661%)
UMRX Unum Therapeutics Inc 0.949 60.847 +52.847 (661%)
PERI Perion Network Ltd 8.97 60.179 +52.179 (652%)
SQNS Sequans Communications S A 4.65 60.069 +52.069 (651%)
AMPE Ampio Pharmaceuticals 0.649 59.852 +51.852 (648%)
EVH Evolent Health Inc Cl A Com 11.38 59.831 +51.831 (648%)
KALA Kala Pharmaceuticals Inc 6.52 59.804 +51.804 (648%)
CLUB Town Sports International 2.79 59.429 +51.429 (643%)
GSX Gsx Techedu Inc ADR 32.91 59.37 +51.37 (642%)
SGB Southwest Georgia Financial Corp 34.45 58.932 +50.932 (637%)
PTE Polarityte Inc 3.98 57.937 +49.937 (624%)
AQMS Aqua Metals Inc 0.71 57.08 +49.08 (614%)
HIMX Himax Technologies 3.75 56.904 +48.904 (611%)
NSPR Inspiremd Inc 1.36 56.322 +48.322 (604%)
BIOL Biolase Inc 0.80 55.34 +47.34 (592%)
PAVM Pavmed Inc 1.52 55.26 +47.26 (591%)
ADMP Adamis Pharmaceuticl 0.783 55.05 +47.05 (588%)
OCX Oncocyte Corp 3.02 54.082 +46.082 (576%)
LIFE Atyr Pharma Inc 6.16 54.00 +46.00 (575%)
VTVT Vtv Theraptcs Cl A 2.37 53.896 +45.896 (574%)
SNGX Soligenix Inc 2.09 53.676 +45.676 (571%)
NTGN Neon Therapeutics Inc 1.69 53.636 +45.636 (570%)
ELLO Ellomay Capital Ltd 20.34 53.625 +45.625 (570%)
ATOM Atomera Inc 4.43 53.287 +45.287 (566%)
AIM Aim Immunotech Inc 0.73 53.04 +45.04 (563%)
CBB Cincinnati Bell Inc 11.44 52.737 +44.737 (559%)
CBLI Cleveland Biolabs 1.07 52.639 +44.639 (558%)
MTP Midatech Pharma Ads 0.90 52.542 +44.542 (557%)
PYX Pyxus International Inc 9.33 51.954 +43.954 (549%)
TCON Tracon Pharma 3.96 51.724 +43.724 (547%)
LMB Limbach Holdings Inc 4.41 51.546 +43.546 (544%)
JAGX Jaguar Health Inc 0.881 51.375 +43.375 (542%)
CBIO Catalyst Bio 7.38 51.23 +43.23 (540%)
FOMX Foamix Pharma Ord 4.70 51.125 +43.125 (539%)
GNUS Genius Brands International Inc 0.305 50.99 +42.99 (537%)
DCAR Dropcar Inc 0.96 50.943 +42.943 (537%)
NTRP Neurotrope Inc 1.23 50.92 +42.92 (536%)
VSTM Verastem Inc 1.90 49.606 +41.606 (520%)
MEIP Mei Pharma Inc 2.52 49.112 +41.112 (514%)
GVP GSE Systems 1.813 48.607 +40.607 (508%)
IFMK Ifresh Inc 0.574 48.32 +40.32 (504%)
SBBP Strongbridge Bio Ord 2.74 48.108 +40.108 (501%)
PRPL Purple Innovation Inc 10.97 48.043 +40.043 (501%)
ERYP Erytech Pharma 7.165 47.732 +39.732 (497%)
AFH Atlas Financial Hlds 0.601 47.666 +39.666 (496%)
ZFGN Zafgen Inc 1.22 47.343 +39.343 (492%)
DERM Dermira Inc 19.155 47.007 +39.007 (488%)
EPZM Epizyme Inc 26.72 46.894 +38.894 (486%)
VNET 21Vianet Group Inc 10.77 46.73 +38.73 (484%)
BE Bloom Energy Corp Cl A 9.71 46.677 +38.677 (483%)
COCP Cocrystal Pharma Inc 0.615 46.429 +38.429 (480%)
VERU Veru Inc 4.19 45.993 +37.993 (475%)
CKPT Checkpoint Therapeutics Inc 1.81 45.968 +37.968 (475%)
RUBI The Rubicon Project Inc 10.13 45.965 +37.965 (475%)
SLNO Soleno Therapeutics Inc 2.85 45.408 +37.408 (468%)
APA Apache Corp 32.67 45.394 +37.394 (467%)
AHPI Allied Healthcare 1.597 45.182 +37.182 (465%)
CYCC Cyclacel Pharmaceuti 0.80 44.928 +36.928 (462%)
OPGN Opgen Inc 1.91 44.697 +36.697 (459%)
OTIC Otonomy Inc 3.57 44.534 +36.534 (457%)
APTO Aptose Bioscns 5.88 44.472 +36.472 (456%)
REED Reeds Inc 1.14 44.304 +36.304 (454%)
ISR Isoray Inc 0.88 44.262 +36.262 (453%)
IRIX Iridex Cp 3.41 43.882 +35.882 (449%)
NVAX Novavax Inc 5.74 43.86 +35.86 (448%)
MNK Mallinckrodt Plc 5.20 43.646 +35.646 (446%)
DPW DPW Holdings Inc 1.45 43.564 +35.564 (445%)
SCYX Scynexis Inc 1.07 43.432 +35.432 (443%)
BASI Bioanalytical Syst 6.04 43.128 +35.128 (439%)
CDTX Cidara Thera 3.475 43.004 +35.004 (438%)
CHEK Check-Cap Ltd Ord 2.03 42.958 +34.958 (437%)
MBIO Mustang Bio Inc 4.33 42.904 +34.904 (436%)
EYEN Eyenovia Inc 4.73 42.90 +34.90 (436%)
CDLX Cardlytics Inc 83.50 42.686 +34.686 (434%)
RTTR Ritter Pharmac. Com 0.224 42.675 +34.675 (433%)
IMV Imv Inc 4.00 42.349 +34.349 (429%)
PRMW Primo Water Corp 14.67 42.151 +34.151 (427%)
MRNS Marinus Pharma CS 2.26 42.138 +34.138 (427%)
DBVT Dbv Technologies Ads 12.67 42.04 +34.04 (426%)
ADMS Adamas Pharma 5.88 42.029 +34.029 (425%)
SIG Signet Jewelers Ltd 29.52 41.787 +33.787 (422%)
DRIO Dario Health Corp 8.27 41.61 +33.61 (420%)
PRTS U.S. Auto Parts Netw 2.80 41.414 +33.414 (418%)
TLRA Telaria Inc 10.98 41.313 +33.313 (416%)
AEZS Aeterna Zentaris 1.09 41.192 +33.192 (415%)
GPL Great Panther Mining Ltd 0.629 41.031 +33.031 (413%)
NYMX Nymox Pharm Corp 3.06 41.014 +33.014 (413%)
ICON Iconix Brand Group 1.55 40.909 +32.909 (411%)
NAVB Navidea Biopharmaceuticals Inc 1.45 40.777 +32.777 (410%)
PRVB Provention Bio Inc 16.84 40.685 +32.685 (409%)
TKAT Takung Art Co. Ltd 0.69 40.53 +32.53 (407%)
CRVS Corvus Pharma Com 5.70 40.394 +32.394 (405%)
ATLC Atlanticus Hld Cp 11.79 40.357 +32.357 (404%)
TSRI T S R Inc 3.71 40.265 +32.265 (403%)
FPH Five Point Holdings Llc Cl A 8.87 40.126 +32.126 (402%)
POPE Pope Resource Uts 125.26 40.12 +32.12 (402%)
CGA China Green Agriculture 3.78 40.00 +32.00 (400%)
ITRM Iterum Therapeutics Plc 3.30 39.831 +31.831 (398%)
SMCI Super Micro Computer 28.67 39.785 +31.785 (397%)
HOOK Hookipa Pharma Inc 11.19 39.70 +31.70 (396%)
XELA Exela Technologies Inc 0.453 39.385 +31.385 (392%)
BGFV Big 5 Sporting 3.90 39.286 +31.286 (391%)
FLDM Fluidigm Corp 4.22 39.274 +31.274 (391%)
CWBR Cohbar Inc 2.31 39.157 +31.157 (389%)
JILL J. Jill Inc 1.32 38.947 +30.947 (387%)
RESN Resonant Inc 2.82 38.916 +30.916 (386%)
CRTX Cortexyme Inc 58.64 38.826 +30.826 (385%)
AC Associated Capital Group Inc 51.08 38.804 +30.804 (385%)
TRT Trio-Tech International 5.292 38.716 +30.716 (384%)
AXTI Axt Inc 4.90 38.418 +30.418 (380%)
EROS Eros International Plc 4.44 38.318 +30.318 (379%)
AVXL Anavex Lf SC 3.30 38.075 +30.075 (376%)
KIRK Kirkland's Inc 1.60 37.931 +29.931 (374%)
LLNW Limelight Networks 5.43 37.817 +29.817 (373%)
QTT Qutoutiao Inc ADR 4.17 37.624 +29.624 (370%)
SPNE Seaspine Holdings 15.89 37.457 +29.457 (368%)
MNLO Menlo Therapeutics Inc 6.68 37.449 +29.449 (368%)
APLS Apellis Pharmaceuticals Inc 40.50 37.335 +29.335 (367%)
RVNC Revance Therapeutics 22.465 37.317 +29.317 (366%)
TNXP Tonix Pharm Hld 1.55 37.168 +29.168 (365%)
RARE Ultragenyx Pharmaceu 59.96 37.114 +29.114 (364%)
SIF Sifco Industries 4.735 36.85 +28.85 (361%)
IRTC Irhythm Technologies Inc 84.99 36.816 +28.816 (360%)
CRBP Corbus Pharma 7.01 36.78 +28.78 (360%)
IDRA Idera Pharmaceuticals 2.15 36.076 +28.076 (351%)
KOPN Kopin Cp 0.51 36.00 +28.00 (350%)
SUMR Summer Infant Inc 0.291 35.981 +27.981 (350%)
TGB Taseko Mines Ltd 0.606 35.874 +27.874 (348%)
ABUS Arbutus Biopharma Cp 3.07 35.841 +27.841 (348%)
PLUG Plug Power Inc 4.17 35.831 +27.831 (348%)
SNCR Synchronoss Technolo 5.68 35.561 +27.561 (345%)
TOCA Tocagen Inc 0.603 35.506 +27.506 (344%)
SCON Superconductor Tech 0.214 35.443 +27.443 (343%)
TRNX Taronis Technologies Inc 1.13 35.006 +27.006 (338%)
OESX Orion Energy Syst 4.56 34.911 +26.911 (336%)
TGTX Tg Therapeuticscmn 13.70 34.71 +26.71 (334%)
TSLA Tesla Inc 510.50 34.70 +26.70 (334%)
GRNQ Greenpro Capital Corp 0.58 34.571 +26.571 (332%)
EDNT Edison Nation Inc 2.395 34.551 +26.551 (332%)
PXLW Pixelworks Inc 4.25 34.494 +26.494 (331%)
BVXV Biondvax Pharma Ads 10.25 34.233 +26.233 (328%)
EFOI Energy Focus 0.617 34.13 +26.13 (327%)
CLBS Caladrius Bio 3.11 34.052 +26.052 (326%)
HYRE Hyrecar Inc 3.36 33.865 +25.865 (323%)
XSPA Xpresspa Group Inc 0.78 33.791 +25.791 (322%)
XENE Xenon Pharmaceuticals Inc 17.40 33.641 +25.641 (321%)
MHLD Maiden Holdings Ltd 0.84 33.333 +25.333 (317%)
TTPH Tetraphase Pharmaceu 2.92 33.333 +25.333 (317%)
GNPX Genprex Inc 0.36 33.333 +25.333 (317%)
NVUS Novus Therapeutics Inc 0.692 33.077 +25.077 (313%)
SYBX Synlogic Inc 2.98 33.036 +25.036 (313%)
ATNM Actinium Pharmaceuticals Inc 0.274 33.01 +25.01 (313%)
FRTA Forterra Inc 14.22 32.649 +24.649 (308%)
AGRX Agile Therap 2.82 32.394 +24.394 (305%)
ZLAB Zai Lab Ltd 53.10 32.32 +24.32 (304%)
BIOC Biocept Inc 0.348 32.319 +24.319 (304%)
AIRI Air Industries Group Inc 2.15 32.308 +24.308 (304%)
APPN Appian Corp Cl A 53.09 32.295 +24.295 (304%)
FLNT Fluent Inc 2.95 32.287 +24.287 (304%)
APOP Cellect Biotechnology Ltd 2.92 32.127 +24.127 (302%)
RIGL Rigel Pharmaceuticals 2.88 32.11 +24.11 (301%)
FPRX Five Prime Thera 5.31 32.09 +24.09 (301%)
CYBE Cyberoptics Cp 24.00 32.086 +24.086 (301%)
OBSV Obseva Sa 3.80 31.944 +23.944 (299%)
YI 111 Inc ADR 6.63 31.809 +23.809 (298%)
TA Travelcenters of America Llc 18.14 31.736 +23.736 (297%)
ENDP Endo Int'l Plc 6.04 31.59 +23.59 (295%)
CLSD Clearside Biomedi 2.84 31.481 +23.481 (294%)
TRHC Tabula Rasa Healthcare Inc 54.88 31.481 +23.481 (294%)
ICAD Icad Inc 9.41 31.241 +23.241 (291%)
LAC Lithium Americas Corp 4.14 31.22 +23.22 (290%)
TVTY Tivity Health 25.56 31.077 +23.077 (288%)
ACHV Achieve Life Sciences Inc 0.638 30.738 +22.738 (284%)
EMAN Emagin Corp 0.44 30.564 +22.564 (282%)
INSG Inseego Corp 9.15 30.528 +22.528 (282%)
CLIR Clearsign Combustion 0.995 30.406 +22.406 (280%)
ZKIN Zk International Group Co. Ltd 1.68 30.233 +22.233 (278%)
REPL Replimune Group Inc 18.93 30.193 +22.193 (277%)
DDD 3D Systems Corp 11.41 30.103 +22.103 (276%)
HJLI Hancock Jaffe Laboratories Inc 0.598 30.00 +22.00 (275%)
YRD Yirendai Ltd 6.09 29.851 +21.851 (273%)
MITK Mitek Systems Inc 9.42 29.752 +21.752 (272%)
HABT Habit Rest 13.92 29.609 +21.609 (270%)
AYX Alteryx Inc 126.07 29.435 +21.435 (268%)
PFMT Performant Financial 1.10 29.412 +21.412 (268%)
APVO Aptevo Therapeutics Inc 0.68 29.278 +21.278 (266%)
TAOP Taoping Inc 0.80 29.032 +21.032 (263%)
AZRX Azurrx Biopharma Inc 1.16 28.889 +20.889 (261%)
PESI Perma-Fix Envir 9.34 28.828 +20.828 (260%)
BPMX Biopharmx Corp 0.47 28.767 +20.767 (260%)
CLPS Clps Incorp 4.01 28.526 +20.526 (257%)
BIOS Option Care Health Inc 4.20 28.44 +20.44 (256%)
FBIO Fortress Biotech Inc 2.58 28.358 +20.358 (254%)
DRD Drdgold Ltd 5.93 28.355 +20.355 (254%)
WSTL Westell Technologies 1.17 28.289 +20.289 (254%)
MTCH Match Group Inc CS 91.11 28.252 +20.252 (253%)
CCXI Chemocentryx Inc 43.66 28.186 +20.186 (252%)
SDRL Seadrill Ltd 1.82 28.169 +20.169 (252%)
FTSV Forty Seven Inc 45.74 28.123 +20.123 (252%)
TORC Restorbio Inc 1.46 28.07 +20.07 (251%)
GNMX Aevi Genomic Medicine 0.183 27.972 +19.972 (250%)
MTEM Molecular Templates Inc 13.71 27.892 +19.892 (249%)
CYRX Cryoport Inc 19.27 27.785 +19.785 (247%)
ZS Zscaler Inc 59.43 27.752 +19.752 (247%)
BILI Bilibili Inc ADR 22.80 27.731 +19.731 (247%)
W Wayfair Inc 106.79 27.678 +19.678 (246%)
IDN Intellicheck Mobilisia 9.66 27.609 +19.609 (245%)
VTIQW Vectoiq Acquisition Corp WT 0.74 27.586 +19.586 (245%)
NLNK Newlink Genetics Cor 2.04 27.50 +19.50 (244%)
NH Nanthealth Inc 1.44 27.434 +19.434 (243%)
OBE Obsidian Energy Ltd 0.93 27.397 +19.397 (242%)
MLSS Milestone Scientific 1.63 27.344 +19.344 (242%)
NSYS Nortech Systems IN 5.054 27.305 +19.305 (241%)
FPAY Flexshopper Inc 2.52 27.273 +19.273 (241%)
HOVNP Hovnanian Entr Dep A 5.80 27.221 +19.221 (240%)
ATXI Avenue Therapeutics Inc 9.19 26.934 +18.934 (237%)
ENTX Entera Bio Ltd 2.85 26.667 +18.667 (233%)
GURE Gulf Resources Inc 0.67 26.654 +18.654 (233%)
CATB Catabasis Pharma 7.00 26.582 +18.582 (232%)
SNAP Snap Inc 19.11 26.556 +18.556 (232%)
MESO Mesoblast Ltd Ads 9.39 26.55 +18.55 (232%)
ONTX Onconova Therapeutic 0.41 26.543 +18.543 (232%)
PALL Physical Palladium 232.29 26.446 +18.446 (231%)
POLA Polar Power Inc 2.98 26.271 +18.271 (228%)
CHAP Chaparral Energy Inc 1.30 26.214 +18.214 (228%)
DRRX Durect Corp 2.51 26.131 +18.131 (227%)
IZEA Izea Inc 0.28 26.126 +18.126 (227%)
XRF China Rapid Finance Ltd ADR 2.28 25.967 +17.967 (225%)
GRPN Groupon Cl A 3.01 25.941 +17.941 (224%)
TELL Tellurian Inc 8.69 25.76 +17.76 (222%)
FATE Fate Therapeutics 25.65 25.674 +17.674 (221%)
AAOI Applied Optoelect 14.12 25.623 +17.623 (220%)
MARK Remark Holdings Inc 0.628 25.60 +17.60 (220%)
ATRC Atricure Inc 38.25 25.533 +17.533 (219%)
SMTX Smtc Corp 3.85 25.407 +17.407 (218%)
INO Inovio Pharma 3.29 25.095 +17.095 (214%)
CREG China Recycling Ener 0.369 25.085 +17.085 (214%)
BTN Ballantyne Strong Inc 3.40 25.00 +17.00 (212%)
NDLS Noodles & Company 6.97 24.91 +16.91 (211%)
SGRY Surgery Partners CS 18.43 24.865 +16.865 (211%)
INVE Identiv Inc 6.31 24.827 +16.827 (210%)
ANY Sphere 3D Corp 0.881 24.788 +16.788 (210%)
HCM Hutchison China Ads 29.41 24.777 +16.777 (210%)
YIN Yintech Investm Ads 6.66 24.719 +16.719 (209%)
STON Stonemor Partners LP 1.369 24.455 +16.455 (206%)
EGY Vaalco Energy Inc 2.50 24.378 +16.378 (205%)
VICR Vicor Cp 54.29 24.262 +16.262 (203%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 24.096 +16.096 (201%)
PTI Proteostasis Ther 1.96 24.051 +16.051 (201%)
LEJU Leju Holdings Ltd 2.28 23.913 +15.913 (199%)
ESTR Estre Ambiental Inc 0.322 23.846 +15.846 (198%)
STSA Satsuma Pharmaceuticals Inc 19.58 23.767 +15.767 (197%)
GTT Global Telcom & Technology Inc 12.95 23.687 +15.687 (196%)
MIND Mitcham Industries Inc 3.25 23.574 +15.574 (195%)
CLMT Calumet Specialty Pr 4.51 23.562 +15.562 (195%)
VXRT Vaxart Inc 0.383 23.548 +15.548 (194%)
AKBA Akebia Therapeutics 8.03 23.538 +15.538 (194%)
KTOV Kitov Pharamceut Ads 0.84 23.529 +15.529 (194%)
IAC Iac Interactive 275.70 23.499 +15.499 (194%)
SYPR Sypris Solutions 1.00 23.457 +15.457 (193%)
GHG Greentree Hospitality Group Ltd ADR 13.60 23.30 +15.30 (191%)
MED Medifast Inc 115.58 23.233 +15.233 (190%)
QHC Quorum Health Corp 1.12 23.212 +15.212 (190%)
DFFN Diffusion Pharmaceuticals Inc 0.505 23.171 +15.171 (190%)
CXDC China Xd Plastics Company 2.08 23.077 +15.077 (188%)
VBLT Vascular Biogen. Ord 1.43 23.064 +15.064 (188%)
PFSW Pfsweb Inc 4.71 22.977 +14.977 (187%)
PETQ Petiq Inc Cl A 30.74 22.96 +14.96 (187%)
BHTG Biohitech Global Inc 1.979 22.919 +14.919 (186%)
MICT Micronet Enertec Tec 1.18 22.917 +14.917 (186%)
CRON Cronos Group Inc 8.55 22.845 +14.845 (186%)
PLT Plantronics 31.79 22.741 +14.741 (184%)
LLIT Lianluo Smart Ltd 0.524 22.717 +14.717 (184%)
SYN Synthetic Biologics Inc 0.51 22.596 +14.596 (182%)
RCUS Arcus Biosciences Inc 10.23 22.515 +14.515 (181%)
RADA Rada Electr Inds Ltd 6.64 22.509 +14.509 (181%)
EVGN Evogene Ltd Ord 1.69 22.464 +14.464 (181%)
TWLO Twilio 119.36 22.308 +14.308 (179%)
GRUB Grubhub Inc 55.98 22.254 +14.254 (178%)
XBIT Xbiotech Inc 24.30 22.172 +14.172 (177%)
IMMP Immutep Ltd ADR 2.15 22.159 +14.159 (177%)
RNWK Realnetworks Inc 1.49 22.131 +14.131 (177%)
YRCW YRC Worldwide 3.05 22.00 +14.00 (175%)
PMD Psychemedics 10.62 21.929 +13.929 (174%)
OMEX Odyssey Marine Expl 4.314 21.864 +13.864 (173%)
ENPH Enphase Energy Inc 31.50 21.857 +13.857 (173%)
ACOR Acorda Therapeutics 2.07 21.765 +13.765 (172%)
LIQT Liqtech International Inc 6.49 21.764 +13.764 (172%)
ADRO Aduro Biotech 1.40 21.739 +13.739 (172%)
CYAD Celyad Sa Ads 11.99 21.726 +13.726 (172%)
CYTK Cytokinetics 12.14 21.643 +13.643 (171%)
TRVN Trevena Inc 0.877 21.637 +13.637 (170%)
KIN Kindred Biosciences 9.84 21.632 +13.632 (170%)
PLAY Dave & Buster's Ente 47.37 21.462 +13.462 (168%)
TQQQ Ultrapro QQQ Proshares 99.90 21.444 +13.444 (168%)
CLRB Cellectar Biosc 2.538 21.435 +13.435 (168%)
BL Blackline Inc 62.295 21.433 +13.433 (168%)
OSTK Overstock.com Inc 8.53 21.337 +13.337 (167%)
BPT BP Prudhoe Bay Royalty Trust 8.21 21.27 +13.27 (166%)
CRHM CRH Medical Corp 4.05 21.257 +13.257 (166%)
TRMT Tremont Mortgage Trust 5.99 21.255 +13.255 (166%)
GILT Gilat Satellite Ntwk 9.15 21.192 +13.192 (165%)
GSKY Greensky Inc Cl A 8.98 21.024 +13.024 (163%)
NNBR NN Inc 9.97 20.995 +12.995 (162%)
SES Synthesis Energy Sys 7.04 20.962 +12.962 (162%)
MMSI Merit Medical Sys 36.70 20.724 +12.724 (159%)
AMBO Ambow Education Holding Ltd 1.768 20.683 +12.683 (159%)
TDOC Teladoc Health Inc 95.60 20.60 +12.60 (158%)
COUP Coupa Software Inc 169.43 20.599 +12.599 (157%)
DZSI Dasan Zhone Solutions Inc 10.60 20.592 +12.592 (157%)
BDR Blonder Tongue Laboratories 0.82 20.588 +12.588 (157%)
GNCA Genocea Biosciences 2.58 20.561 +12.561 (157%)
HDSN Hudson Tech Inc 0.862 20.559 +12.559 (157%)
CGC Canopy Growth Corp 24.89 20.533 +12.533 (157%)
ALNA Allena Pharmaceuticals Inc 2.675 20.495 +12.495 (156%)
SNOA Sonoma Pharmaceuticals Inc 5.06 20.476 +12.476 (156%)
BOXL Boxlight Corp Cl A 1.53 20.472 +12.472 (156%)
UAVS Enerjex Resources Inc 0.59 20.408 +12.408 (155%)
STKS The One Group 3.96 20.365 +12.365 (155%)
NVEE Nv5 Global 55.63 20.255 +12.255 (153%)
RUN Sunrun Inc 17.18 20.224 +12.224 (153%)
NEO Neogenomics Inc 32.05 20.127 +12.127 (152%)
NERV Minerva Neuroscie 8.36 20.115 +12.115 (151%)
KRNT Kornit Digital Ord 40.76 20.094 +12.094 (151%)
ZIXI Zix Corp 7.805 20.077 +12.077 (151%)
LYV Live Nation Entertainment 75.54 20.076 +12.076 (151%)
ALBO Albireo Pharma Inc 24.97 19.933 +11.933 (149%)
PCG Pacific Gas & Electric Company 13.08 19.89 +11.89 (149%)
DYNT Dynatronics Cp 0.935 19.872 +11.872 (148%)
IQ Iqiyi Inc ADR 23.91 19.85 +11.85 (148%)
LITB Lightinthebox Holding Co. Ltd 1.07 19.821 +11.821 (148%)
KTCC Key Tronic Cp 6.68 19.713 +11.713 (146%)
CCO Clear Channel Outdoor Holdings 3.04 19.685 +11.685 (146%)
BOSC Bos Better Online 2.202 19.674 +11.674 (146%)
WAAS Aquaventure Holdings Ltd 26.87 19.635 +11.635 (145%)
OXY Occidental Petroleum Corp 45.83 19.598 +11.598 (145%)
CRNT Ceragon Networks Ltd 2.20 19.565 +11.565 (145%)
TAYD Taylor Devices Inc 12.30 19.522 +11.522 (144%)
VIVE Viveve Medical 0.986 19.515 +11.515 (144%)
EIGI Endurance Int Group 5.15 19.49 +11.49 (144%)
ETSY Etsy Inc 51.44 19.489 +11.489 (144%)
LWAY Lifeway Foods Inc 2.413 19.455 +11.455 (143%)
NXST Nexstar Broadcasting 131.12 19.395 +11.395 (142%)
INAP Internap Corp 1.11 19.355 +11.355 (142%)
DLPN Dolphin Entertainment Inc 0.68 19.298 +11.298 (141%)
WDC Western Digital Cp 68.26 19.252 +11.252 (141%)
AMD Adv Micro Devices 50.93 19.079 +11.079 (138%)
BEAT Biotelemetry Inc 54.12 19.05 +11.05 (138%)
LTRPB Liberty Tripadv B 8.39 19.007 +11.007 (138%)
ASPN Aspen Aerogels Inc 9.98 18.951 +10.951 (137%)
BXC Bluelinx Holdings Inc 14.39 18.926 +10.926 (137%)
ECHO Echo Global Logistic 23.28 18.776 +10.776 (135%)
MX Magnachip Semiconductor Corp 14.06 18.75 +10.75 (134%)
BYSI Beyondspring Inc 17.96 18.705 +10.705 (134%)
CVM Cel-Sci Corp 10.03 18.698 +10.698 (134%)
III Information Svcs Group 2.80 18.644 +10.644 (133%)
SHAK Shake Shack Inc 69.91 18.552 +10.552 (132%)
CELH Celsius Holdings Inc 5.24 18.552 +10.552 (132%)
HIL Hill International Inc 3.58 18.543 +10.543 (132%)
PRGS Progress Software 49.065 18.429 +10.429 (130%)
PETS Petmed Express Inc 27.26 18.419 +10.419 (130%)
ARAY Accuray Incorporated 3.28 18.412 +10.412 (130%)
BAK Braskem S.A. 16.47 18.404 +10.404 (130%)
LOV Spark Networks Plc 5.02 18.396 +10.396 (130%)
FORTY Formula Sys [1985] 75.81 18.342 +10.342 (129%)
GLOB Globant S.A. 119.67 18.286 +10.286 (129%)
ACIU AC Immune S.A. 9.20 18.252 +10.252 (128%)
COHU Cohu Inc 25.15 18.242 +10.242 (128%)
BURG Chanticleer Hlds 0.655 18.231 +10.231 (128%)
PCTY Paylocity Hld Corp 141.60 18.217 +10.217 (128%)
ISNS Image Sensing Syst 5.46 18.182 +10.182 (127%)
WINS Wins Finance Holdings Inc 13.00 18.16 +10.16 (127%)
TIGR Up Fintech Holding Ltd ADR 4.10 18.156 +10.156 (127%)
CPHI China Pharma Holdings 0.293 18.145 +10.145 (127%)
THO Thor Industries 81.84 18.129 +10.129 (127%)
OCUL Ocular Therapeut 4.63 18.112 +10.112 (126%)
CHNG Change Healthcare Inc 16.77 18.099 +10.099 (126%)
CELC Celcuity Inc 11.23 18.086 +10.086 (126%)
CCOI Cogent Comm Hlds 73.23 18.056 +10.056 (126%)
VECO Veeco Instrument 16.69 18.034 +10.034 (125%)
CVEO Civeo Corp 1.31 18.018 +10.018 (125%)
I Intelsat S.A. 7.03 17.953 +9.953 (124%)
FNJN Finjan Holdings 2.30 17.949 +9.949 (124%)
PRCP Perceptron Inc 6.04 17.923 +9.923 (124%)
YY YY Inc 66.09 17.913 +9.913 (124%)
PS Pluralsight Inc Cl A 19.76 17.90 +9.90 (124%)
INSP Inspire Medical Systems Inc 82.47 17.882 +9.882 (124%)
AMRC Ameresco Inc 19.78 17.878 +9.878 (123%)
BB Blackberry Ltd 6.73 17.863 +9.863 (123%)
MVIS Microvision 0.747 17.823 +9.823 (123%)
ROM Ultra Technology Proshares 180.44 17.822 +9.822 (123%)
CSII Cardiovascular Syst 53.61 17.798 +9.798 (122%)
XNET Xunlei Ltd ADR 5.57 17.759 +9.759 (122%)
CRT Cross Timbers Royalty Trust 8.79 17.749 +9.749 (122%)
HUSA Houston American Energy Corp 0.166 17.73 +9.73 (122%)
COLL Collegium Pharma 23.41 17.697 +9.697 (121%)
ALB Albemarle Corp 80.90 17.639 +9.639 (120%)
DNLI Denali Therapeutics Inc 22.36 17.622 +9.622 (120%)
FVE Five Star Quality Care 5.09 17.606 +9.606 (120%)
FRPT Freshpet Inc CS 66.08 17.58 +9.58 (120%)
SECO Secoo Holding ADR 6.90 17.547 +9.547 (119%)
TLRY Tilray Inc 20.97 17.545 +9.545 (119%)
CBAY Cymabay Therapeutics 2.02 17.442 +9.442 (118%)
PRTK Paratek Pharma Inc 3.64 17.419 +9.419 (118%)
METC Ramaco Resources Inc 3.64 17.419 +9.419 (118%)
RFIL RF Industries Ltd 6.75 17.391 +9.391 (117%)
SBGL Sibanye Gold Ltd ADR 11.15 17.368 +9.368 (117%)
CWH Camping World Holdings Inc 16.33 17.313 +9.313 (116%)
AJRD Aerojet Rocketdyne Holdings 53.13 17.311 +9.311 (116%)
WIX Wix.com Ltd 140.27 17.283 +9.283 (116%)
JG Aurora Mobile Ltd ADR 2.65 17.257 +9.257 (116%)
SHOP Shopify Inc 454.88 17.252 +9.252 (116%)
HESM Hess Midstream Partners LP 25.53 17.218 +9.218 (115%)
APWC Asia Pacific Wire & Cable 1.564 17.154 +9.154 (114%)
RRGB Red Robin Gourmet Burgers Inc 34.95 17.125 +9.125 (114%)
MIXT Mix Telematics Ltd 14.78 16.93 +8.93 (112%)
UUU Universal Security Instruments 0.76 16.923 +8.923 (112%)
CIGI Colliers Intl Grp IN 83.74 16.874 +8.874 (111%)
AZPN Aspen Technology 141.70 16.866 +8.866 (111%)
TPHS Trinity Pl Hlds Inc 3.33 16.842 +8.842 (111%)
PRNB Principia Biopharma Inc 63.13 16.821 +8.821 (110%)
GGB Gerdau S.A. 5.14 16.818 +8.818 (110%)
CNAT Conatus Pharmaceutic 0.431 16.802 +8.802 (110%)
HUBS Hubspot Inc 181.72 16.764 +8.764 (110%)
SHSP Sharpspring Inc 11.78 16.749 +8.749 (109%)
INUV Inuvo Inc 0.321 16.727 +8.727 (109%)
BAND Bandwidth Inc 71.11 16.727 +8.727 (109%)
NG Novagold Resources Inc 8.74 16.689 +8.689 (109%)
NGD New Gold Inc 0.98 16.667 +8.667 (108%)
NTEC Intec Pharma Ord Shr 0.56 16.667 +8.667 (108%)
NAII Natural Alternativ 9.25 16.646 +8.646 (108%)
AVLR Avalara Inc 84.65 16.614 +8.614 (108%)
HHS Harte-Hanks 3.626 16.592 +8.592 (107%)
GSAT Globalstar 0.50 16.55 +8.55 (107%)
ZYME Zymeworks Inc 49.12 16.509 +8.509 (106%)
DLHC Dlh Holdings Corp 4.73 16.502 +8.502 (106%)
ATNX Athenex Inc 15.27 16.476 +8.476 (106%)
CAAP Corporacion America Airports Sa 5.94 16.471 +8.471 (106%)
APTX Aptinyx Inc 4.60 16.456 +8.456 (106%)
MIME Mimecast Ltd Ord 49.97 16.453 +8.453 (106%)
LX Lexinfintech Holdings Ltd 14.35 16.383 +8.383 (105%)
RNG Ringcentral Inc 192.89 16.367 +8.367 (105%)
CNCE Concert Pharmaceutic 10.42 16.36 +8.36 (104%)
ACM Aecom Technology Corp 50.33 16.343 +8.343 (104%)
JD Jd.com Inc Ads 40.35 16.316 +8.316 (104%)
CNET Chinanet Online Hld 1.384 16.303 +8.303 (104%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 16.295 +8.295 (104%)
TTEC Teletech Hlds 42.14 16.184 +8.184 (102%)
GLOW Glowpoint Inc 1.40 16.183 +8.183 (102%)
ALDX Aldeyra Therapeu 6.26 16.141 +8.141 (102%)
PLL Piedmont Lithium Ltd ADR 9.50 16.137 +8.137 (102%)
ASTC Astrotech Corp 2.09 16.111 +8.111 (101%)
MTR Mesa Royalty Trust 7.55 16.082 +8.082 (101%)
RMTI Rockwell Medical IN 2.60 16.071 +8.071 (101%)
SCWX Secureworks Corp CS 16.39 15.994 +7.994 (100%)
WGO Winnebago Industries 55.58 15.961 +7.961 (100%)
OSPN Onespan Inc 20.045 15.934 +7.934 (99%)
FLR Fluor Corp 20.47 15.912 +7.912 (99%)
TMDI Titan Medical Inc 0.51 15.909 +7.909 (99%)
CRVL Corvel Cp 95.67 15.823 +7.823 (98%)
TAL Tal Education Group 54.02 15.823 +7.823 (98%)
CHKR Chesapeake Granite Wash Trust 0.616 15.789 +7.789 (97%)
IMH Impac Mortgage Holdings 5.685 15.784 +7.784 (97%)
BLIN Bridgeline Digital 1.667 15.764 +7.764 (97%)
TUP Tupperware Corp 9.42 15.725 +7.725 (97%)
GSB Globalscape 11.00 15.668 +7.668 (96%)
APPF Appfolio Cl A 124.10 15.646 +7.646 (96%)
XPO Xpo Logistics Inc 94.64 15.57 +7.57 (95%)
MSBF MSB Financial 17.45 15.563 +7.563 (95%)
LSCC Lattice Semicond 23.34 15.545 +7.545 (94%)
CTLT Catalent Inc 60.88 15.522 +7.522 (94%)
PAYC Paycom Software Inc 296.24 15.489 +7.489 (94%)
MDB Mongodb Inc Cl A 149.39 15.457 +7.457 (93%)
BECN Beacon Roofing Suppl 35.755 15.45 +7.45 (93%)
CCMP Cabot Microelectron 154.70 15.387 +7.387 (92%)
AKER Akers Biosciences 3.45 15.385 +7.385 (92%)
EAST Eastside Distilling Inc 3.15 15.385 +7.385 (92%)
CLI Mack-Cali Realty Corp 23.56 15.377 +7.377 (92%)
SSTI Shotspotter Inc 28.14 15.375 +7.375 (92%)
SOXL Semiconductor Bull 3X Direxion 303.11 15.308 +7.308 (91%)
KOS Kosmos Energy Ltd 6.57 15.263 +7.263 (91%)
GSIT Gsi Technology Inc 8.32 15.235 +7.235 (90%)
HOV Hovnanian Enterprises Inc 27.09 15.228 +7.228 (90%)
CRCM Care.com Inc 14.98 15.142 +7.142 (89%)
CDAY Ceridian Hcm Holding Inc 72.73 15.134 +7.134 (89%)
PI Impinj Inc 31.70 15.064 +7.064 (88%)
OSB Norbord Inc 30.50 15.051 +7.051 (88%)
SIGA Siga Technologies Inc 5.20 15.044 +7.044 (88%)
HUYA Huya Inc 20.43 15.034 +7.034 (88%)
MYL Mylan NV Ord Shs 21.66 15.029 +7.029 (88%)
VG Vonage Holdings 8.50 15.02 +7.02 (88%)
NOK Nokia Corp 4.14 15.00 +7.00 (88%)
AVDL Avadel Pharmaceuticals Plc 7.63 14.91 +6.91 (86%)
MHH Mastech Holdings Inc 12.24 14.908 +6.908 (86%)
MELI Mercadolibre Inc 673.01 14.879 +6.879 (86%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 14.865 +6.865 (86%)
NTES Netease Inc Ads 349.82 14.857 +6.857 (86%)
EQM Eqm Midstream Partners LP 30.17 14.846 +6.846 (86%)
LTBR Lightbridge Corp 4.80 14.833 +6.833 (85%)
NEPT Neptune Wellness Solutions Inc 3.02 14.829 +6.829 (85%)
NTZ Natuzzi S.P.A. 1.727 14.751 +6.751 (84%)
HSKA Heska Corp 107.93 14.746 +6.746 (84%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 14.691 +6.691 (84%)
CERC Cerecor Inc 5.03 14.579 +6.579 (82%)
RDFN Redfin Corp 23.52 14.564 +6.564 (82%)
AM Antero Midstream Corp 7.24 14.557 +6.557 (82%)
SEDG Solaredge Tech 104.75 14.556 +6.556 (82%)
DMPI Delmar Pharmaceuticals Inc 0.63 14.545 +6.545 (82%)
NLTX Neoleukin Therapeutics Inc 10.56 14.534 +6.534 (82%)
STMP Stamps.com Inc 90.83 14.525 +6.525 (82%)
DIOD Diodes Inc 58.95 14.488 +6.488 (81%)
BCLI Brainstorm Cell 4.35 14.474 +6.474 (81%)
CRY Cryolife 29.99 14.466 +6.466 (81%)
SOHU Sohu.com Inc 12.28 14.445 +6.445 (81%)
NSTG Nanostring Tech 30.80 14.413 +6.413 (80%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 14.373 +6.373 (80%)
BPMP BP Midstream Partners LP 16.87 14.373 +6.373 (80%)
VSLR Vivint Solar Inc 8.85 14.341 +6.341 (79%)
QUAD Quad Graphics Inc 4.87 14.319 +6.319 (79%)
SYNH Syneos Health Inc 63.99 14.247 +6.247 (78%)
ICHR Ichor Holdings Ltd 38.58 14.243 +6.243 (78%)
IGC India Globalization Capital Inc 0.70 14.192 +6.192 (77%)
CAG Conagra Brands Inc 33.33 14.183 +6.183 (77%)
KALV Kalvista Pharmaceuticals Inc 18.56 14.145 +6.145 (77%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 14.125 +6.125 (77%)
YINN Direxion FTSE China Bull 3X 24.18 14.057 +6.057 (76%)
AGYS Agilysys Inc 28.18 14.043 +6.043 (76%)
AGX Argan Inc 43.37 13.982 +5.982 (75%)
AMCX Amc Networks Cl A 42.25 13.974 +5.974 (75%)
CAMT Camtek Ltd 12.48 13.973 +5.973 (75%)
QLD Ultra QQQ Proshares 134.27 13.952 +5.952 (74%)
WLDN Willdan Group Inc 34.98 13.941 +5.941 (74%)
CCRC China Customer Ord 10.87 13.941 +5.941 (74%)
KZR Kezar Life Sciences Inc 3.27 13.937 +5.937 (74%)
SINA Sina Corp 43.06 13.915 +5.915 (74%)
OPTT Ocean Power Tech Inc 0.942 13.906 +5.906 (74%)
SEAS Seaworld Entertainment Inc Company 35.73 13.899 +5.899 (74%)
BBGI Beasley Brdcst Gr 3.36 13.898 +5.898 (74%)
OSS One Stop Systems Inc 2.05 13.889 +5.889 (74%)
STAA Staar Surgical Company 42.40 13.887 +5.887 (74%)
SNX Synnex Corp 146.86 13.845 +5.845 (73%)
OI Owens-Illinois 12.95 13.796 +5.796 (72%)
HMI Huami Corp ADR 14.77 13.79 +5.79 (72%)
AAU Almaden Minerals 0.579 13.752 +5.752 (72%)
NVTA Invitae Corp 19.63 13.731 +5.731 (72%)
IOTS Adesto Tech 8.54 13.715 +5.715 (71%)
KINS Kingstone Cos Inc 8.22 13.693 +5.693 (71%)
EHC Encompass Health Corp 79.46 13.693 +5.693 (71%)
AAPL Apple Inc 318.73 13.666 +5.666 (71%)
SRRA Sierra Oncology Inc 0.40 13.636 +5.636 (70%)
ALTR Altair Engineering Inc Cl A 39.10 13.63 +5.63 (70%)
WINA Winmark Corp 200.58 13.63 +5.63 (70%)
HOME At Home Group Inc 6.01 13.611 +5.611 (70%)
EARS Auris Medical 1.545 13.603 +5.603 (70%)
TERP Terraform Power Inc 17.29 13.601 +5.601 (70%)
SKY Skyline Corp 34.89 13.574 +5.574 (70%)
WYNN Wynn Resorts Ltd 151.62 13.573 +5.573 (70%)
CAE Cae Inc 29.63 13.568 +5.568 (70%)
NE Noble Corp 1.06 13.49 +5.49 (69%)
TENB Tenable Holdings Inc 26.68 13.484 +5.484 (69%)
CYBR Cyberark Soft Ord 140.00 13.471 +5.471 (68%)
MUX Mcewen Mining Inc 1.18 13.462 +5.462 (68%)
WDAY Workday Inc 181.06 13.439 +5.439 (68%)
BAH Booz Allen Hamilton Holding Corp 79.40 13.429 +5.429 (68%)
PEGA Pegasystems Inc 86.44 13.423 +5.423 (68%)
PAGS Pagseguro Digital Ltd Cl A 36.00 13.422 +5.422 (68%)
HLNE Hamilton Lane Incorporated Cl A 67.23 13.392 +5.392 (67%)
SIM Grupo Simec S.A. DE C.V. 10.50 13.391 +5.391 (67%)
RFP Resolute Forest Products Inc 4.49 13.384 +5.384 (67%)
MCK Mckesson Corp 156.33 13.365 +5.365 (67%)
SHEN Shenandoah Telecom 44.06 13.352 +5.352 (67%)
ROYT Pacific Coast Oil Trust 0.578 13.333 +5.333 (67%)
GMRE Global Medical REIT Inc 14.80 13.323 +5.323 (67%)
SREV Servicesrce Intl Inc 1.79 13.291 +5.291 (66%)
PRFT Perficient Inc 49.58 13.274 +5.274 (66%)
CREE Cree Inc 52.36 13.26 +5.26 (66%)
IIVI I I V I Inc 37.52 13.251 +5.251 (66%)
TPR Tapestry Inc 28.89 13.25 +5.25 (66%)
MEDP Medpace Holdings Inc 90.95 13.206 +5.206 (65%)
BTG B2Gold Corp 4.12 13.187 +5.187 (65%)
NOW Servicenow Inc 312.52 13.174 +5.174 (65%)
MTBC Medical Transc Bl 4.73 13.158 +5.158 (64%)
CTHR Charles & Colvard 1.55 13.139 +5.139 (64%)
SNH Senior Housing Properties Trust 8.44 13.137 +5.137 (64%)
FARO Faro Tech Inc 55.40 13.13 +5.13 (64%)
AKAM Akamai Technologies 95.31 13.074 +5.074 (63%)
COT Cott Corp 14.72 13.057 +5.057 (63%)
BEST Best Inc 6.41 13.051 +5.051 (63%)
NICE Nice Ltd 175.77 13.05 +5.05 (63%)
ASYS Amtech Systems Inc 7.54 13.043 +5.043 (63%)
RETO Reto Eco-Solutions Inc 1.04 13.043 +5.043 (63%)
MS Morgan Stanley 57.51 12.986 +4.986 (62%)
GTLS Chart Industries IN 69.99 12.96 +4.96 (62%)
LDOS Leidos Holdings Inc 103.39 12.957 +4.957 (62%)
OPRX Optimizerx Corp 10.91 12.94 +4.94 (62%)
CHGG Chegg Inc 43.33 12.927 +4.927 (62%)
IPHI Inphi Corp 83.11 12.891 +4.891 (61%)
POL Polyone Corp 36.61 12.889 +4.889 (61%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 12.876 +4.876 (61%)
CNXN PC Connection Inc 53.15 12.869 +4.869 (61%)
CIG Comp En DE MN Cemig ADR 3.69 12.844 +4.844 (61%)
TPL Texas Pacific Land Trust 792.86 12.784 +4.784 (60%)
RCM R1 Rcm Inc 13.42 12.773 +4.773 (60%)
CYCCP Cyclacel Pharmaceuti 5.92 12.762 +4.762 (60%)
CRM Salesforce.com Inc 182.23 12.745 +4.745 (59%)
SPNS Sapiens Intl Cp NV 25.22 12.74 +4.74 (59%)
BIDU Baidu Inc 139.61 12.734 +4.734 (59%)
BLRX Biolinerx Ltd 2.48 12.727 +4.727 (59%)
PRSC Providence Svc Cp 65.38 12.724 +4.724 (59%)
MRIN Marin Sotfware Incorporated 1.64 12.715 +4.715 (59%)
IRDM Iridium Comm Inc 26.95 12.691 +4.691 (59%)
MNKD Mannkind Corp 1.51 12.687 +4.687 (59%)
GRAM Grana Y Montero S.A.A. 2.49 12.67 +4.67 (58%)
ONCS Oncosec Medical 2.09 12.668 +4.668 (58%)
SPXL Direxion S&P 500 Bull 3X 72.25 12.662 +4.662 (58%)
EVBG Everbridge Inc 88.20 12.658 +4.658 (58%)
CHCI Comstock Hlds Cos 2.23 12.626 +4.626 (58%)
OUT Outfront Media Inc 28.85 12.607 +4.607 (58%)
XBIO Xenetic Biosciences Inc 1.52 12.593 +4.593 (57%)
CYAN Cyanotech Corp 2.531 12.589 +4.589 (57%)
LB L Brands Inc 20.16 12.563 +4.563 (57%)
GLNG Golar Lng Ltd 14.47 12.519 +4.519 (56%)
CATM Cardtronics Inc 46.94 12.512 +4.512 (56%)
CRIS Curis Inc 1.71 12.50 +4.50 (56%)
IKNX Ikonics Corp 7.20 12.50 +4.50 (56%)
CDXS Codexis Inc 18.11 12.484 +4.484 (56%)
EGHT 8X8 Inc 20.64 12.48 +4.48 (56%)
ESE Esco Technologies Inc 98.99 12.45 +4.45 (56%)
SJT San Juan Basin Royalty Trust 2.80 12.45 +4.45 (56%)
MCF Contango Oil & Gas Company 4.08 12.397 +4.397 (55%)
EFX Equifax Inc 153.03 12.39 +4.39 (55%)
TTD Trade Desk Inc 280.95 12.367 +4.367 (55%)
IIPR Innovative Industrial Properties 82.50 12.352 +4.352 (54%)
HMY Harmony Gold Mining Co. Ltd 3.55 12.342 +4.342 (54%)
RIOT Riot Blockchain Inc 1.46 12.308 +4.308 (54%)
CEO Cnooc Ltd 175.60 12.291 +4.291 (54%)
XENT Intersect Ent Inc 24.45 12.259 +4.259 (53%)
GCI Gannett Co. Inc. 6.96 12.258 +4.258 (53%)
VEC Vectrus Inc 57.02 12.244 +4.244 (53%)
WLKP Westlake Chemical Partners LP 24.44 12.213 +4.213 (53%)
CMRE Costamare Inc 10.48 12.206 +4.206 (53%)
CSLT Castlight Health Inc 1.38 12.195 +4.195 (52%)
AGIO Agios Pharmaceuticals 52.86 12.182 +4.182 (52%)
STKL Sunopta Inc 3.04 12.177 +4.177 (52%)
DOMO Domo Inc Cl B 24.11 12.166 +4.166 (52%)
GWPH Gw Pharma ADR 118.97 12.151 +4.151 (52%)
CNSL Consolidated Communications Holdings Inc 4.25 12.137 +4.137 (52%)
UPLD Upland Software Inc 40.67 12.10 +4.10 (51%)
RGNX Regenxbio Inc 48.19 12.096 +4.096 (51%)
RPD Rapid7 Inc 62.77 12.089 +4.089 (51%)
VRSN Verisign Inc 214.00 12.083 +4.083 (51%)
MPW Medical Properties Trust 22.29 12.066 +4.066 (51%)
LAZ Lazard Ltd 44.24 12.00 +4.00 (50%)
POWI Power Integratn 105.38 11.999 +3.999 (50%)
FB Facebook Inc 222.14 11.971 +3.971 (50%)
ATHM Autohome Inc 87.74 11.956 +3.956 (49%)
TGC Tengasco Inc 0.582 11.923 +3.923 (49%)
UNFI United Nat Foods 8.36 11.914 +3.914 (49%)
CCC Clarivate Analytics Plc 18.90 11.901 +3.901 (49%)
KODK Eastman Kodak 3.67 11.89 +3.89 (49%)
URE Ultra Real Estate Proshares 90.86 11.828 +3.828 (48%)
MRNA Moderna Inc 20.62 11.822 +3.822 (48%)
LTRX Lantronix Inc 3.79 11.799 +3.799 (47%)
ALLT Allot Communications 9.48 11.792 +3.792 (47%)
AVAV Aerovironment Inc 70.84 11.788 +3.788 (47%)
NUAN Nuance Communicatns 19.73 11.785 +3.785 (47%)
TRMD Torm Plc Cl A 10.25 11.778 +3.778 (47%)
MOTS Motus Gi Holdings Inc 2.28 11.765 +3.765 (47%)
SYNA Synaptics Inc 72.465 11.76 +3.76 (47%)
INXN Interxion Holding N.V. 89.64 11.757 +3.757 (47%)
ASND Ascendis Pharma Ads 139.13 11.742 +3.742 (47%)
ANGI Homeservices Inc 9.33 11.737 +3.737 (47%)
NVCR Novocure Ltd Ord Sh 92.58 11.731 +3.731 (47%)
ERII Energy Recovery Inc 10.39 11.72 +3.72 (46%)
ACU Acme United Corp 24.265 11.717 +3.717 (46%)
CACI Caci International 270.61 11.698 +3.698 (46%)
HELE Helen of Troy Ltd 183.45 11.662 +3.662 (46%)
ODFL Old Dominion Freig 208.44 11.656 +3.656 (46%)
SOLO Electrameccanica Vehs Corp 2.30 11.65 +3.65 (46%)
COO Cooper Companies 355.31 11.638 +3.638 (45%)
TDG Transdigm Group Inc 636.66 11.632 +3.632 (45%)
TOL Toll Brothers Inc 44.18 11.622 +3.622 (45%)
CWEN Clearway Energy Inc Cl C 21.61 11.622 +3.622 (45%)
WELL Welltower Inc 86.39 11.615 +3.615 (45%)
VGR Vector Group Ltd 13.46 11.609 +3.609 (45%)
CO Global Cord Blood Corp 5.00 11.607 +3.607 (45%)
CXO Concho Resources Inc 90.10 11.607 +3.607 (45%)
ZEN Zendesk Inc 83.97 11.603 +3.603 (45%)
ROLL RBC Bearings Incorp 174.35 11.584 +3.584 (45%)
GUT Gabelli Utility Trust 7.90 11.582 +3.582 (45%)
AXSM Axsome Thera 90.34 11.572 +3.572 (45%)
ZG Zillow Grp Inc Cl A 47.66 11.564 +3.564 (45%)
TMQ Trilogy Metals Inc 2.51 11.556 +3.556 (44%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 11.544 +3.544 (44%)
AGQ Ultra Silver Proshares 32.02 11.533 +3.533 (44%)
ESI Element Solutions Inc 12.48 11.528 +3.528 (44%)
GLMD Galmed Pharmaceutica 6.40 11.498 +3.498 (44%)
NOVA Sunnova Energy International Inc 12.32 11.493 +3.493 (44%)
ANET Arista Networks Inc 221.87 11.492 +3.492 (44%)
YEXT Yext Inc 15.63 11.484 +3.484 (44%)
VRNS Varonis Systems Inc 85.26 11.48 +3.48 (44%)
LHCG LHC Group Inc 145.42 11.476 +3.476 (43%)
TWTR Twitter Inc 34.22 11.466 +3.466 (43%)
ALO Alio Gold Corp 0.759 11.454 +3.454 (43%)
ASR Grupo Aeroportuario Del Sureste 205.40 11.449 +3.449 (43%)
RGEN Repligen Cp 100.71 11.417 +3.417 (43%)
AMED Amedisys Inc 180.31 11.413 +3.413 (43%)
IFF International Flavors & Fragrances 134.88 11.397 +3.397 (42%)
CX Cemex S.A.B. DE C.V. 4.21 11.376 +3.376 (42%)
LLY Eli Lilly and Company 139.58 11.37 +3.37 (42%)
ITGR Integer Holdings Corp 89.03 11.343 +3.343 (42%)
STAR Istar Financial Inc 14.83 11.336 +3.336 (42%)
BX The Blackstone Group LP 60.76 11.323 +3.323 (42%)
TIVO Tivo Corp 8.505 11.322 +3.322 (42%)
SRTS Sensus Healthcare Inc 4.23 11.316 +3.316 (41%)
FORD Forward Inds Inc 1.113 11.30 +3.30 (41%)
JAKK Jakks Pacific Inc 1.035 11.29 +3.29 (41%)
BRP Brp Group Inc Cl A 16.47 11.284 +3.284 (41%)
RVP Retractable Technologies 1.60 11.266 +3.266 (41%)
AXE Anixter International Inc 99.17 11.252 +3.252 (41%)
TCS The Container Store Group Inc 4.55 11.247 +3.247 (41%)
FICO Fair Isaac and Company Inc 404.97 11.219 +3.219 (40%)
FSM Fortuna Silver Mines 3.87 11.207 +3.207 (40%)
CMCM Cheetah Mobile Inc 3.87 11.207 +3.207 (40%)
TGA Transglobe Energy Cp 1.39 11.20 +3.20 (40%)
CENT Central Garden 32.87 11.198 +3.198 (40%)
DMLP Dorchester Minls 20.60 11.171 +3.171 (40%)
SPWR Sunpower Corp 8.77 11.153 +3.153 (39%)
IRBT Irobot Corp 54.82 11.152 +3.152 (39%)
SHLX Shell Midstream Partners LP 22.23 11.15 +3.15 (39%)
AMN Amn Healthcare Services Inc 66.85 11.139 +3.139 (39%)
IDXX Idexx Laboratories 285.80 11.133 +3.133 (39%)
UDOW Ultrapro Dow 30 Proshares 134.98 11.113 +3.113 (39%)
EPAM Epam Systems Inc 232.43 11.094 +3.094 (39%)
APAM Artisan Partners Asset Mgmt 34.97 11.086 +3.086 (39%)
QTWO Q2 Holdings Inc 87.70 11.083 +3.083 (39%)
TREX Trex Company 97.88 11.076 +3.076 (38%)
TSU Tim Participacoes S.A. 19.97 11.068 +3.068 (38%)
RTRX Retrophin Inc 16.17 11.058 +3.058 (38%)
DVA Davita Healthcare Partners Inc 79.47 11.023 +3.023 (38%)
AMBA Ambarella Inc 62.69 11.015 +3.015 (38%)
ALX Alexander's Inc 349.32 11.012 +3.012 (38%)
TBPH Theravance Bio Ord 25.22 11.004 +3.004 (38%)
TEAM Atlassian Cls A Ord 132.85 11.004 +3.004 (38%)
LPX Louisiana-Pacific Corp 31.88 11.003 +3.003 (38%)
IIIV I3 Verticals Inc Cl A 31.80 10.956 +2.956 (37%)
BKYI Bio-Key Intl Inc 0.651 10.903 +2.903 (36%)
KBSF Kbs Fashion Gp Ltd 2.34 10.90 +2.90 (36%)
SNPS Synopsys Inc 151.86 10.895 +2.895 (36%)
EVOP Evo Payments Inc Cl A 28.385 10.879 +2.879 (36%)
ALG Alamo Group 130.73 10.854 +2.854 (36%)
STXS Stereotaxis Inc 5.21 10.851 +2.851 (36%)
PSTG Pure Storage Inc 18.50 10.845 +2.845 (36%)
Z Zillow Group Cl C 47.96 10.788 +2.788 (35%)
MYOK Myokardia Inc 73.74 10.787 +2.787 (35%)
PLM Polymet Mining 0.298 10.781 +2.781 (35%)
MGNX Macrogenics 11.26 10.772 +2.772 (35%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.762 +2.762 (35%)
SBAC SBA Communications 252.04 10.738 +2.738 (34%)
CFX Colfax Corp 38.07 10.733 +2.733 (34%)
JCOM J2 Global Inc 102.42 10.724 +2.724 (34%)
PRTA Prothena Corp 14.26 10.714 +2.714 (34%)
SAGE Sage Therapeutic Com 76.40 10.709 +2.709 (34%)
HEBT Hebron Technology Co. Ltd 7.86 10.704 +2.704 (34%)
HCSG Healthcare Svcs Gp 27.01 10.697 +2.697 (34%)
WNS Wns Ltd 70.23 10.686 +2.686 (34%)
UTI Universal Technical Institute Inc 7.48 10.651 +2.651 (33%)
MCRI Monarch Casino 52.66 10.63 +2.63 (33%)
DSGX Descartes Sys Group 46.21 10.63 +2.63 (33%)
GV Goldfield Corp 3.54 10.625 +2.625 (33%)
PVL Permianville Royalty Trust 2.00 10.619 +2.619 (33%)
TAN Solar Invesco ETF 33.67 10.611 +2.611 (33%)
WTR Aqua America 50.57 10.608 +2.608 (33%)
MDC M.D.C. Holdings 42.45 10.604 +2.604 (33%)
EXEL Exelixis Inc 19.82 10.603 +2.603 (33%)
AQB Aquabounty Technologies Inc 2.245 10.591 +2.591 (32%)
WK Workiva Llc 45.15 10.58 +2.58 (32%)
KIDS Orthopediatrics Corp 47.80 10.571 +2.571 (32%)
FLWS 1-800-Flowers.com 15.07 10.565 +2.565 (32%)
UGP Ultrapar Participacoes S.A. 6.28 10.563 +2.563 (32%)
UGL Ultra Gold Proshares 51.37 10.556 +2.556 (32%)
MRVL Marvell Tech Group 28.49 10.555 +2.555 (32%)
FIVN Five9 Inc 73.58 10.497 +2.497 (31%)
FTNT Fortinet Inc 117.49 10.475 +2.475 (31%)
RDNT Radnet Inc 20.69 10.464 +2.464 (31%)
TPIC Tpi Composites Inc 20.56 10.449 +2.449 (31%)
ESPR Esperion Theraptc 57.43 10.442 +2.442 (31%)
PGJ Golden Dragon China Invesco ETF 45.519 10.429 +2.429 (30%)
FOSL Fossil Group 8.315 10.425 +2.425 (30%)
PIH 1347 Property Ins 5.62 10.413 +2.413 (30%)
DSWL Deswell Inds Inc 2.959 10.41 +2.41 (30%)
GTIM Good Times Rest 1.70 10.39 +2.39 (30%)
PLTM Graniteshares Platinum Shares ETF 10.133 10.381 +2.381 (30%)
HZNP Horizon Therapeutics 38.40 10.377 +2.377 (30%)
NTNX Nutanix Inc 35.14 10.364 +2.364 (30%)
VRNT Verint Systems Inc 58.24 10.345 +2.345 (29%)
V Visa Inc 204.70 10.339 +2.339 (29%)
CENTA Central Garden & Pet 30.88 10.325 +2.325 (29%)
MERC Mercer Intl Inc 13.25 10.325 +2.325 (29%)
NSP Insperity Inc 93.18 10.324 +2.324 (29%)
CYH Community Health Systems 3.43 10.289 +2.289 (29%)
OKTA Okta Inc Cl A 125.83 10.28 +2.28 (28%)
LEN Lennar Corp 63.09 10.278 +2.278 (28%)
ZTS Zoetis Inc Cl A 140.16 10.275 +2.275 (28%)
CMRX Chimerix Inc 2.04 10.27 +2.27 (28%)
CUI Cui Global Inc 1.31 10.269 +2.269 (28%)
ARES Ares Management LP 37.28 10.263 +2.263 (28%)
KMPH Kempharm Inc 0.419 10.263 +2.263 (28%)
TGNA Tegna Inc 18.06 10.256 +2.256 (28%)
GTN Gray Television 22.58 10.254 +2.254 (28%)
SAIC Science Applications International 92.58 10.254 +2.254 (28%)
HEP Holly Energy Partners LP 24.41 10.253 +2.253 (28%)
DRAD Digirad Corp 2.91 10.227 +2.227 (28%)
AIMT Aimmune Therap 34.92 10.227 +2.227 (28%)
CIO City Office REIT Inc 13.91 10.222 +2.222 (28%)
AVRO Avrobio Inc 22.78 10.208 +2.208 (28%)
REI Ring Energy Inc 2.70 10.204 +2.204 (28%)
OXSQ Oxford Square Capital Corp 5.94 10.204 +2.204 (28%)
ENTG Entegris Inc 56.23 10.19 +2.19 (27%)
CABO Cable One Inc 1,630.63 10.178 +2.178 (27%)
PDCO Patterson Companies 23.28 10.175 +2.175 (27%)
ARTW Art S Way MFG Company 1.939 10.17 +2.17 (27%)
VTNR Vertex Energy 1.79 10.154 +2.154 (27%)
PPLT Physical Platinum 96.29 10.145 +2.145 (27%)
AMT American Tower Corp 233.42 10.14 +2.14 (27%)
CMT Core Molding Technologies Inc 3.37 10.131 +2.131 (27%)
LSI Life Storage 113.93 10.12 +2.12 (26%)
LIT G-X Lithium ETF 30.04 10.117 +2.117 (26%)
MAT Mattel Inc 14.28 10.10 +2.10 (26%)
CSBR Champions Oncolog 8.40 10.092 +2.092 (26%)
HII Huntington Ingalls Industries 277.81 10.067 +2.067 (26%)
TUSK Mammoth Energy Services Inc 1.75 10.063 +2.063 (26%)
SCIF India Smallcap ETF Vaneck 35.77 10.062 +2.062 (26%)
GPN Global Payments Inc 198.62 10.057 +2.057 (26%)
ALSK Alaska Commun Sys 1.97 10.056 +2.056 (26%)
CSOD Cornerstone Ondemand 63.84 10.05 +2.05 (26%)
ZUMZ Zumiez Inc 34.53 10.038 +2.038 (25%)
SQM Sociedad Quimica Y Minera S.A. 30.70 10.036 +2.036 (25%)
PBD Global Clean Energy Invesco ETF 15.405 10.036 +2.036 (25%)
LMT Lockheed Martin Corp 425.66 10.021 +2.021 (25%)
GES Guess Inc 23.50 10.019 +2.019 (25%)
ECOM Channeladvisor Corp 10.00 10.011 +2.011 (25%)
BMRA Biomerica Inc 2.97 10.00 +2.00 (25%)
PHI Philippine Long Distance Telephone 21.24 9.995 +1.995 (25%)
NAT Nordic American Tanker Shipping Ltd 4.63 9.976 +1.976 (25%)
WEX Wex Inc 225.89 9.965 +1.965 (25%)
CCL Carnival Corp 51.90 9.958 +1.958 (24%)
SMTC Semtech Corp 54.97 9.94 +1.94 (24%)
TRMB Trimble Navigation 44.14 9.938 +1.938 (24%)
NSC Norfolk Southern Corp 209.32 9.92 +1.92 (24%)
IVAC Intevac Inc 7.54 9.913 +1.913 (24%)
PTCT Ptc Therapeutics 53.80 9.908 +1.908 (24%)
CRNX Crinetics Pharmaceuticals Inc 23.79 9.885 +1.885 (24%)
HCHC Hc2 Holdings Inc 2.67 9.877 +1.877 (23%)
NOC Northrop Grumman Corp 379.97 9.869 +1.869 (23%)
FSV Firstsrvce Sub VT Sh 98.34 9.865 +1.865 (23%)
ADMA Adma Biologics 4.46 9.852 +1.852 (23%)
CI Cigna Corp 212.52 9.818 +1.818 (23%)
GSM Ferroglobe Plc Os 1.03 9.808 +1.808 (23%)
USLM U S Lime & Mineral 94.45 9.80 +1.80 (22%)
SWKS Skyworks Solutions 124.17 9.788 +1.788 (22%)
AB Alliancebernstein Holding LP 33.11 9.781 +1.781 (22%)
INOV Inovalon Hlds Cm A 20.09 9.781 +1.781 (22%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 9.76 +1.76 (22%)
RCII Rent-A-Center Inc 31.10 9.739 +1.739 (22%)
PPSI Pioneer Pwr Sol 2.48 9.735 +1.735 (22%)
BFRA Biofrontera Ag ADR 11.346 9.729 +1.729 (22%)
ALRM Alarm.com 46.03 9.726 +1.726 (22%)
EBR Centrais Electricas Brazil 9.62 9.692 +1.692 (21%)
CTG Computer Task Gp Inc 5.89 9.683 +1.683 (21%)
JHX James Hardie Industries Se 21.19 9.679 +1.679 (21%)
WIFI Boingo Wireless Inc 12.93 9.669 +1.669 (21%)
ELP Companhia Paranaense DE Energia 17.73 9.647 +1.647 (21%)
MANU Manchester United Ltd 20.25 9.637 +1.637 (20%)
SPI Spi Energy Co. Ads 2.05 9.626 +1.626 (20%)
AY Atlantica Yield Plc 27.80 9.621 +1.621 (20%)
CLDX Celldex Therapeutics 2.45 9.62 +1.62 (20%)
USD Ultra Semiconductors Proshares 65.338 9.616 +1.616 (20%)
CUK Carnival Plc ADR 48.92 9.612 +1.612 (20%)
CQQQ China Technology Invesco ETF 58.31 9.611 +1.611 (20%)
M Macy's Inc 17.57 9.607 +1.607 (20%)
LNN Lindsay Corp 104.66 9.603 +1.603 (20%)
LGIH LGI Homes Inc 78.74 9.574 +1.574 (20%)
TNDM Tandem Diabetes Care 68.59 9.569 +1.569 (20%)
TUR Turkey Ishares MSCI ETF 29.21 9.565 +1.565 (20%)
DS Drive Shack Inc 4.13 9.549 +1.549 (19%)
SAR Saratoga Investment Corp 28.14 9.537 +1.537 (19%)
TWI Titan International 3.91 9.524 +1.524 (19%)
MC Moelis 34.99 9.515 +1.515 (19%)
ABC Amerisourcebergen Corp 91.06 9.513 +1.513 (19%)
MGI Moneygram Intl 2.65 9.504 +1.504 (19%)
CNC Centene Corp 64.54 9.501 +1.501 (19%)
SOGO Sogou Inc 5.43 9.476 +1.476 (18%)
TRIB Trinity Bio ADR 1.04 9.474 +1.474 (18%)
CMCSA Comcast Corp A 47.50 9.472 +1.472 (18%)
IIIN Insteel Industries 26.01 9.47 +1.47 (18%)
TDY Teledyne Technologies Inc 376.88 9.463 +1.463 (18%)
MCO Moody's Corp 257.63 9.462 +1.462 (18%)
FRO Frontline Ltd 12.38 9.461 +1.461 (18%)
ORN Orion Group Holdings Inc 5.67 9.459 +1.459 (18%)
UBCP United Bncp Inc 14.35 9.458 +1.458 (18%)
TMHC Taylor Morrison Home Corp 24.44 9.449 +1.449 (18%)
LIND Lindblad Expd Hld 17.73 9.444 +1.444 (18%)
APDN Applied Dna Scns 4.29 9.439 +1.439 (18%)
PLNT Planet Fitness 79.75 9.411 +1.411 (18%)
MSI Motorola Solutions 176.12 9.405 +1.405 (18%)
GLPI Gaming & Leisure 45.55 9.39 +1.39 (17%)
IDCC Interdigital Inc 59.62 9.374 +1.374 (17%)
CSGP Costar Group Inc 649.63 9.365 +1.365 (17%)
TTOO T2 Biosystems CS 1.17 9.346 +1.346 (17%)
MA Mastercard Inc 323.66 9.345 +1.345 (17%)
DLR Digital Realty Trust 124.44 9.34 +1.34 (17%)
SWCH Switch Inc 16.04 9.339 +1.339 (17%)
PRGO Perrigo Company 59.02 9.317 +1.317 (16%)
SPGI S&P Global Inc 296.79 9.291 +1.291 (16%)
NTIC Northern Technologies Intl Corp 14.612 9.289 +1.289 (16%)
IPWR Ideal Power Inc 2.59 9.283 +1.283 (16%)
PAC Grupo Aeroportuario Del Pacifico 132.72 9.271 +1.271 (16%)
LUB Luby's Inc 2.36 9.259 +1.259 (16%)
BABA Alibaba Group Holding 227.43 9.247 +1.247 (16%)
GOOG Alphabet Cl C 1,480.39 9.244 +1.244 (16%)
ATUS Altice USA Inc Cl A 28.72 9.243 +1.243 (16%)
MTSC M T S Systems Cp 51.67 9.239 +1.239 (15%)
EMKR Emcore Corp 3.43 9.236 +1.236 (15%)
GSHD Goosehead Insurance Inc Cl A 45.89 9.236 +1.236 (15%)
ARPO Aerpio Pharmaceuticals Inc 0.615 9.236 +1.236 (15%)
ADTN Adtran Inc 10.30 9.226 +1.226 (15%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 9.222 +1.222 (15%)
GDS Gds Holdings Ltd 54.90 9.21 +1.21 (15%)
GOOGL Alphabet Cl A 1,479.52 9.199 +1.199 (15%)
NVDA Nvidia Corp 249.28 9.194 +1.194 (15%)
CXP Columbia Property Trust Inc 22.11 9.185 +1.185 (15%)
CFBI Community First Bancshares Inc 12.01 9.182 +1.182 (15%)
VALU Value Line Inc 32.11 9.181 +1.181 (15%)
LUNA Luna Innovations Inc 8.45 9.173 +1.173 (15%)
KEX Kirby Corp 90.46 9.172 +1.172 (15%)
IQV Iqvia Holdings Inc 161.51 9.136 +1.136 (14%)
QRTEA Qurate Retail Group 8.84 9.136 +1.136 (14%)
MANH Manhattan Assoc 85.24 9.114 +1.114 (14%)
CCI Crown Castle International Corp 145.25 9.087 +1.087 (14%)
TRU Transunion 92.85 9.068 +1.068 (13%)
FNV Franco Nev Corp 105.63 9.066 +1.066 (13%)
BRKR Bruker Corp 53.625 9.038 +1.038 (13%)
NVRO Nevro Corp 121.00 9.029 +1.029 (13%)
VTSI Virtra Systems Inc 4.252 9.026 +1.026 (13%)
AFMD Affimed N.V. 3.02 9.025 +1.025 (13%)
CTAS Cintas Corp 284.23 9.001 +1.001 (13%)
PTF DWA Technology Momentum Invesco ETF 82.84 8.997 +0.997 (12%)
HIW Highwoods Properties 50.48 8.981 +0.981 (12%)
MXF Mexico Fund 15.06 8.973 +0.973 (12%)
CORR Corenergy Infrastructure Trust Inc 46.89 8.97 +0.97 (12%)
NLSN Nielsen Holdings Plc 21.51 8.967 +0.967 (12%)
ALC Alcon Inc 61.47 8.951 +0.951 (12%)
SAFE Safehold Inc 42.01 8.947 +0.947 (12%)
FWONA Liberty Media F1 Series A 45.67 8.946 +0.946 (12%)
EXTR Extreme Networks 7.92 8.941 +0.941 (12%)
MGP MGM Growth Properties Llc 32.32 8.932 +0.932 (12%)
SNES Senestech Inc 0.574 8.918 +0.918 (11%)
ENSG The Ensign Group IN 47.53 8.914 +0.914 (11%)
IGV North American Tech-Software Ishares ETF 250.21 8.91 +0.91 (11%)
WLH William Lyon Homes 22.06 8.885 +0.885 (11%)
VSH Vishay Intertechnology 23.09 8.864 +0.864 (11%)
SPLK Splunk Inc 157.96 8.863 +0.863 (11%)
FAS Financial Bull 3X Direxion 101.22 8.862 +0.862 (11%)
FWONK Liberty Media F1 Series K 48.05 8.858 +0.858 (11%)
UNAM Unico American Cp 7.075 8.846 +0.846 (11%)
CG The Carlyle Group 33.28 8.829 +0.829 (10%)
TREE Lendingtree Inc 310.38 8.821 +0.821 (10%)
LAMR Lamar Advertis A 92.08 8.803 +0.803 (10%)
TLF Tandy Leather Fctry 5.244 8.797 +0.797 (10%)
BKEP Blueknight Energy LP 1.175 8.796 +0.796 (10%)
MU Micron Technology 57.66 8.792 +0.792 (10%)
RDVT Red Violet Inc 20.79 8.791 +0.791 (10%)
CTSO Cytosorbents Cor 4.58 8.789 +0.789 (10%)
MRCC Monroe Capital Corp 11.76 8.788 +0.788 (10%)
CTS Cts Corp 31.36 8.776 +0.776 (10%)
GRSHU Gores Holdings III Inc 11.45 8.737 +0.737 (9%)
WING Wingstop Inc 93.32 8.727 +0.727 (9%)
CLNY Colony Capital Inc 4.86 8.725 +0.725 (9%)
YUMA Yuma Energy Inc 3.37 8.71 +0.71 (9%)
FPAC Far Point Acquisition Corp Cl A 11.24 8.704 +0.704 (9%)
ROL Rollins Inc 35.86 8.70 +0.70 (9%)
QTS Qts Realty Trust Inc 55.35 8.70 +0.70 (9%)
SAIL Sailpoint Technologies Holdings Inc 25.53 8.685 +0.685 (9%)
WMS Advanced Drainage Systems Inc 41.78 8.661 +0.661 (8%)
NCMI National Cinemedia 7.78 8.659 +0.659 (8%)
FSS Federal Signal Corp 34.83 8.64 +0.64 (8%)
EXR Extra Space Storage Inc 111.56 8.638 +0.638 (8%)
PTC Ptc Inc 80.14 8.635 +0.635 (8%)
SE Sea Ltd ADR 41.28 8.632 +0.632 (8%)
TRGP Targa Resources 41.28 8.632 +0.632 (8%)
INTU Intuit Inc 282.85 8.621 +0.621 (8%)
TOPS Top Ships Inc 0.945 8.621 +0.621 (8%)
EL Estee Lauder Companies 219.88 8.62 +0.62 (8%)
ERUS Russia Ishares MSCI ETF 45.27 8.613 +0.613 (8%)
IYW US Technology Ishares ETF 247.73 8.611 +0.611 (8%)
ASG Liberty All-Star Growth Fund 6.94 8.607 +0.607 (8%)
RIVE Riverview Financial Corp 12.76 8.596 +0.596 (7%)
QCOM Qualcomm Inc 95.91 8.594 +0.594 (7%)
PDM Piedmont Office Realty Trust 23.27 8.586 +0.586 (7%)
WCN Waste Connections Inc 98.17 8.583 +0.583 (7%)
LVS Las Vegas Sands 74.06 8.576 +0.576 (7%)
CSS Css Industries 4.69 8.565 +0.565 (7%)
APO Apollo Global Management Llc C 50.36 8.558 +0.558 (7%)
EDU New Oriental Education & Technology Group 135.75 8.548 +0.548 (7%)
STRM Streamline Health So 1.27 8.547 +0.547 (7%)
MOS Mosaic Company 21.87 8.536 +0.536 (7%)
TRI Thomson Reuters Corp 78.96 8.521 +0.521 (7%)
UCTT Ultra Clean Holdings 25.00 8.507 +0.507 (6%)
EVLO Evelo Biosciences Inc 4.34 8.50 +0.50 (6%)
NRP Natural Resource Partners LP 21.83 8.499 +0.499 (6%)
SSO Ultra S&P 500 Proshares 160.22 8.499 +0.499 (6%)
MBII Marrone Bio Innov 1.15 8.491 +0.491 (6%)
AUBN Auburn Natl Bncp 53.85 8.481 +0.481 (6%)
HIHO Highway Hlds Ltd 1.779 8.476 +0.476 (6%)
PBYI Puma Biotechnology 9.73 8.473 +0.473 (6%)
CNXM CNX Midstream Partners LP 16.52 8.47 +0.47 (6%)
RGR Sturm Ruger & Company 50.48 8.466 +0.466 (6%)
MEET The Meet Group 5.77 8.459 +0.459 (6%)
TTM Tata Motors Ltd 13.85 8.457 +0.457 (6%)
ARR Armour Residential R 19.00 8.447 +0.447 (6%)
WPC W.P. Carey & Co. Llc 83.14 8.439 +0.439 (5%)
CUB Cubic Corp 69.85 8.429 +0.429 (5%)
ASUR Asure Software 8.78 8.395 +0.395 (5%)
SUPV Grupo Supervielle S.A. 3.36 8.387 +0.387 (5%)
AKTX Akari Therapeutics 1.94 8.38 +0.38 (5%)
VRTX Vertex Pharmaceutic 235.83 8.368 +0.368 (5%)
CAR Avis Budget Group 34.99 8.362 +0.362 (5%)
AES The Aes Corp 20.50 8.351 +0.351 (4%)
SMED Sharps Compliance 4.42 8.333 +0.333 (4%)
CEI Camber Energy Inc 1.95 8.333 +0.333 (4%)
ADBE Adobe Systems Inc 349.74 8.329 +0.329 (4%)
VCRA Vocera Communications Inc 21.59 8.329 +0.329 (4%)
SALM Salem Media Grp Inc 1.484 8.321 +0.321 (4%)
FELE Franklin Electric Company 60.41 8.32 +0.32 (4%)
TCX Tucows Inc Cl A 64.88 8.314 +0.314 (4%)
LDL Lydall Inc 22.34 8.289 +0.289 (4%)
CVCO Cavco Inds Inc 213.11 8.288 +0.288 (4%)
BKD Brookdale Senior Living Inc 7.32 8.284 +0.284 (4%)
CARS Cars.com Inc 12.96 8.271 +0.271 (3%)
OXLC Oxford Lane Capital 8.92 8.252 +0.252 (3%)
YNDX Yandex N.V. 45.40 8.25 +0.25 (3%)
HLI Houlihan Lokey 52.49 8.249 +0.249 (3%)
EOG Eog Resources 85.31 8.248 +0.248 (3%)
ESBK Elmira Sav Bk 16.45 8.224 +0.224 (3%)
CTO Consolidated-Tomoka Land Company 65.62 8.212 +0.212 (3%)
XPH S&P Pharmaceuticals SPDR 47.27 8.206 +0.206 (3%)
LULU Lululemon Athletica 241.25 8.194 +0.194 (2%)
ASA ASA Gold and Precious Metals 13.60 8.194 +0.194 (2%)
EVTC Evertec Inc 34.48 8.19 +0.19 (2%)
CPLP Capital Product Part 13.08 8.189 +0.189 (2%)
FDN DJ Internet Index First Trust 148.37 8.181 +0.181 (2%)
VGT Information Technology ETF Vanguard 259.63 8.179 +0.179 (2%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 8.166 +0.166 (2%)
KZIA Kazia Therapeutics Ltd 4.60 8.159 +0.159 (2%)
DHR Danaher Corp 163.06 8.151 +0.151 (2%)
RBCN Rubicon Technology 8.76 8.148 +0.148 (2%)
SM Sm Energy Company 11.15 8.147 +0.147 (2%)
MSON Misonix Inc 19.53 8.14 +0.14 (2%)
ESTA Establishment Labs Holdings Inc 27.41 8.126 +0.126 (2%)
NWSA News Cp Cl A 14.91 8.122 +0.122 (2%)
PRO Pros Holdings 66.03 8.122 +0.122 (2%)
ILPT Industrial Logistics Properties Trust 22.63 8.122 +0.122 (2%)
FNI Chindia ETF FT 42.452 8.111 +0.111 (1%)
KTOS Kratos Defns 19.74 8.105 +0.105 (1%)
WUBA 58.com Inc 68.70 8.104 +0.104 (1%)
TNC Tennant Company 84.58 8.103 +0.103 (1%)
KSU Kansas City Southern 166.52 8.102 +0.102 (1%)
FOLD Amicus Therapeutics 10.41 8.10 +0.10 (1%)
MFD Macquarie/First Trust Global 11.21 8.10 +0.10 (1%)
DAR Darling International Inc 29.27 8.087 +0.087 (1%)
HES Hess Corp 69.90 8.087 +0.087 (1%)
CEVA Ceva Inc 29.28 8.084 +0.084 (1%)
XNTK SPDR Series Trust 86.77 8.084 +0.084 (1%)
SSP E.W. Scripps Company 16.38 8.083 +0.083 (1%)
CHIQ G-X China Consumer ETF 20.06 8.082 +0.082 (1%)
NATI Natl Instruments Cor 46.075 8.081 +0.081 (1%)
STRA Strayer Education 162.85 8.07 +0.07 (1%)
CPL Cpfl Energia S.A. 17.81 8.07 +0.07 (1%)
AKTS Akoustis Technologies Inc 8.87 8.039 +0.039 (0%)
MSFT Microsoft Corp 167.10 8.022 +0.022 (0%)
MHO M/I Homes 45.16 8.012 +0.012 (0%)
ERI Eldorado Resorts 61.34 8.012 +0.012 (0%)
KBH KB Home 36.81 8.011 +0.011 (0%)
TCO Taubman Centers 31.96 8.009 +0.009 (0%)
NXRT Nexpoint Residential Trust Inc 47.22 8.005 +0.005 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers