• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>8%) | Oversold (<-8%) ROC21 cross above 8 Stock Name Company Close ROC(%) Variance(%) CYN Cyngn Inc 6.38 8,885.915 +8,877.915 (110974%) RIGL Rigel Pharmaceuticals 10.75 1,260.759 +1,252.759 (15659%) HOOK Hookipa Pharma Inc 6.15 860.938 +852.938 (10662%) DARE Dare Bioscience Inc 3.63 742.227 +734.227 (9178%) LTM Latam Airlines Group S.A. 25.25 711.897 +703.897 (8799%) EVGN Evogene Ltd Ord 5.14 698.137 +690.137 (8627%) SERV Serve Robotics Inc 13.22 626.374 +618.374 (7730%) SNES Senestech Inc 4.57 625.397 +617.397 (7717%) NYCB New York Community Bancorp 11.22 266.667 +258.667 (3233%) NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 257.068 +249.068 (3113%) RGC Regencell Bioscience Holdings Ltd 12.29 230.376 +222.376 (2780%) WHLR Wheeler Real Estate 8.96 222.302 +214.302 (2679%) WINT Windtree Therapeutics Inc 8.29 157.453 +149.453 (1868%) LPSN Liveperson Inc 1.47 146.231 +138.231 (1728%) EYEN Eyenovia Inc 1.44 128.571 +120.571 (1507%) KOSS Koss Corp 9.42 124.286 +116.286 (1454%) TCS The Container Store Group Inc 1.20 114.669 +106.669 (1333%) EBS Emergent Biosolutions 13.97 112.957 +104.957 (1312%) AP Ampco-Pittsburgh Corp 1.60 105.128 +97.128 (1214%) SGMO Sangamo Therapeutics 0.865 104.492 +96.492 (1206%) ASLN Aslan Pharmaceuticals Ltd ADR 0.60 100.669 +92.669 (1158%) PIRS Pieris Pharmaceuticals Inc 17.01 95.069 +87.069 (1088%) SNOA Sonoma Pharmaceuticals Inc 0.35 94.444 +86.444 (1081%) KZIA Kazia Therapeutics Ltd ADR 0.403 92.823 +84.823 (1060%) QURE Uniqure N.V. 8.335 89.432 +81.432 (1018%) CASI Casi Pharmaceuticals Inc 6.60 84.10 +76.10 (951%) HE Hawaiian Electric Industries 16.84 83.043 +75.043 (938%) ICLK Iclick Interactive Asia Group Ltd ADR 2.43 82.707 +74.707 (934%) SLE Super League Enterprise Inc 1.41 78.255 +70.255 (878%) AVXL Anavex Lf SC 6.74 76.44 +68.44 (856%) AEHR Aehr Test Systems 17.88 75.811 +67.811 (848%) MCRB Seres Therapeutics Inc 1.32 75.766 +67.766 (847%) GTHX G1 Therapeutics Inc 3.91 73.778 +65.778 (822%) VVPR Vivopower International Plc 2.65 73.203 +65.203 (815%) COMM Commscope Holding Company 1.92 71.429 +63.429 (793%) PLSE Pulse Biosciences CS 17.07 71.214 +63.214 (790%) OPTT Ocean Power Tech Inc 0.308 70.166 +62.166 (777%) RGS Regis Corp 33.75 69.94 +61.94 (774%) CYH Community Health Systems 5.09 69.103 +61.103 (764%) RVNC Revance Therapeutics 3.92 67.521 +59.521 (744%) ADAP Adaptimmune Ther ADR 1.39 67.067 +59.067 (738%) APPS Digital Turbine 2.37 66.901 +58.901 (736%) FATE Fate Therapeutics 5.44 66.871 +58.871 (736%) SNGX Soligenix Inc 4.53 65.934 +57.934 (724%) EGHT 8X8 Inc 3.34 65.347 +57.347 (717%) MYO Myomo Inc 4.89 63.00 +55.00 (688%) SLDB Solid Biosciences Inc 9.29 62.982 +54.982 (687%) VSAT Viasat Inc 20.35 61.252 +53.252 (666%) MLSS Milestone Scientific 1.04 59.509 +51.509 (644%) NTRP Nexttrip Inc 3.18 59.398 +51.398 (642%) GSHD Goosehead Insurance Inc Cl A 88.68 58.414 +50.414 (630%) AQST Aquestive Therapeutics Inc 3.82 57.851 +49.851 (623%) EVRI Everi Holdings Inc 12.82 57.688 +49.688 (621%) PACB Pacific Biosciences 2.13 57.196 +49.196 (615%) COE 51Talk Online Education Group 17.05 57.143 +49.143 (614%) TTEC Teletech Hlds 8.10 56.371 +48.371 (605%) AKTX Akari Therapeutics ADR 4.25 56.25 +48.25 (603%) AKBA Akebia Therapeutics 1.44 55.676 +47.676 (596%) SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 55.635 +47.635 (595%) AEYE Audioeye Inc 27.15 54.525 +46.525 (582%) HOV Hovnanian Enterprises Inc 216.02 54.488 +46.488 (581%) CTXR Citius Pharmaceuticals Inc 0.96 54.341 +46.341 (579%) BHR Braemar Hotels & Resorts Inc 3.87 54.183 +46.183 (577%) AAMC Altisource Asset Management Corp Com 2.87 53.887 +45.887 (574%) ARL American Realty Investors 19.42 53.761 +45.761 (572%) FEIM Frequency Elcts Inc 13.84 53.097 +45.097 (564%) ANAB Anaptysbio Inc 37.06 53.014 +45.014 (563%) INBK First Internet Bcp 39.10 52.914 +44.914 (561%) TMQ Trilogy Metals Inc 0.68 52.125 +44.125 (552%) BMRC Bank of Marin Bancrp 22.35 52.041 +44.041 (551%) BLRX Biolinerx Ltd ADR 0.85 51.515 +43.515 (544%) MHK Mohawk Industries 160.71 50.463 +42.463 (531%) KALA Kala Bio Inc 6.905 50.109 +42.109 (526%) WVE Wave Life Sci Ord Sh 6.53 49.257 +41.257 (516%) IRBT Irobot Corp 12.64 49.233 +41.233 (515%) OVID Ovid Therapeutics Inc 1.06 48.668 +40.668 (508%) SMMT Summit Therapeu ADR 11.55 48.649 +40.649 (508%) ENG Englobal Corp 1.928 48.308 +40.308 (504%) XBIT Xbiotech Inc 7.24 48.057 +40.057 (501%) SSP E.W. Scripps Company 3.85 47.51 +39.51 (494%) NBR Nabors Industries 101.74 46.157 +38.157 (477%) CDMO Avid Bioservices Inc 10.23 45.934 +37.934 (474%) AGMH Agm Group Holdings Inc Cl A 0.757 45.857 +37.857 (473%) PRPL Purple Innovation Inc 1.43 45.621 +37.621 (470%) TBBK The Bancorp Inc 52.04 45.566 +37.566 (470%) CHUY Chuy's Holdings Inc 36.96 44.998 +36.998 (462%) INO Inovio Pharma 11.32 44.942 +36.942 (462%) BAND Bandwidth Inc 22.49 44.259 +36.259 (453%) CRVS Corvus Pharma Com 2.58 44.134 +36.134 (452%) EVLV Evolv Technologies Hldgs Inc 3.57 43.952 +35.952 (449%) FISI Financial Institut 25.80 43.893 +35.893 (449%) LNTH Lantheus Holdings 112.71 43.543 +35.543 (444%) COLB Columbia Banking Sys 26.99 43.411 +35.411 (443%) BNED Barnes & Noble Education Inc C 10.05 43.162 +35.162 (440%) NFBK Northfield Bncrp Del 12.75 42.777 +34.777 (435%) PW Power REIT 1.24 42.529 +34.529 (432%) CERS Cerus Corp 2.38 42.515 +34.515 (431%) ILPT Industrial Logistics Properties Trust 5.14 42.382 +34.382 (430%) CUBI Customers Bancorp 66.85 42.355 +34.355 (429%) PFS Provident Financial Services 19.01 42.29 +34.29 (429%) BSRR Sierra Bancorp 29.71 42.289 +34.289 (429%) LXRX Lexicon Pharmaceutcl 2.39 42.262 +34.262 (428%) STBA S&T Bancorp Inc 45.61 41.558 +33.558 (419%) CARV Carver Bancorp 2.01 41.549 +33.549 (419%) PVL Permianville Royalty Trust 1.51 41.121 +33.121 (414%) IMMR Immersion Corp 13.51 41.023 +33.023 (413%) KNSA Kiniksa Pharmaceuticals International Plc 26.12 40.961 +32.961 (412%) FBNC First Bancorp [Nc] 43.19 40.684 +32.684 (409%) RUN Sunrun Inc 17.86 40.63 +32.63 (408%) INOD Innodata Inc 19.76 40.341 +32.341 (404%) CNOB Connectone Bancorp 24.92 40.236 +32.236 (403%) NCNA Nucana Plc ADR 3.80 40.221 +32.221 (403%) NG Novagold Resources Inc 4.75 40.118 +32.118 (401%) BNTC Benitec Biopharma Ltd ADR 9.40 40.089 +32.089 (401%) ATOS Atossa Therapeutics Inc 1.47 40.00 +32.00 (400%) CANF Can-Fite Biopharma Ltd ADR 3.71 40.00 +32.00 (400%) EFSC Enterprises Finl Svc 54.00 39.896 +31.896 (399%) NWL Newell Rubbermaid Inc 8.91 39.655 +31.655 (396%) TMP Tompkinstrustco 63.80 39.576 +31.576 (395%) ATRA Atara Biotherap 10.17 39.411 +31.411 (393%) TREE Lendingtree Inc 55.72 39.335 +31.335 (392%) MHO M/I Homes 165.54 39.308 +31.308 (391%) VKTX Viking Thera 65.98 39.228 +31.228 (390%) MCB Metropolitan Bank Holding Corp 54.74 39.217 +31.217 (390%) CBU Community Financial System Inc 62.82 39.198 +31.198 (390%) BKU BankUnited Inc 38.88 39.155 +31.155 (389%) AUTL Autolus Therapeutics Plc ADR 4.67 38.988 +30.988 (387%) FCF First Commonwealth Financial Corp 18.58 38.968 +30.968 (387%) TRIB Trinity Bio ADR 2.86 38.835 +30.835 (385%) PTSI P A M Transport Sv 22.12 38.683 +30.683 (384%) HBNC Horizon Bancorp 16.37 38.494 +30.494 (381%) NEON Neonode Inc 3.01 38.073 +30.073 (376%) FFIN First Finl Bkshs Inc 39.46 38.069 +30.069 (376%) FUNC First United Corp 27.66 37.955 +29.955 (374%) KEQU Kewaunee Scientifi 53.41 37.868 +29.868 (373%) IBCP Independent Bank Corp 34.29 37.822 +29.822 (373%) SIRI Sirius XM Holdings 3.72 37.778 +29.778 (372%) LGND Ligand Pharm 107.14 37.677 +29.677 (371%) MVBF Mvb Financial Corp 24.77 37.611 +29.611 (370%) PRK Park National Corp 185.61 37.448 +29.448 (368%) MPB Mid Penn Bancorp Inc 28.30 37.379 +29.379 (367%) TNA Smallcap Bull 3X Direxion 48.46 37.358 +29.358 (367%) XTLB Xtl Biopharma ADR 2.98 37.327 +29.327 (367%) NAK Northern Dynasty Minerals 0.39 37.324 +29.324 (367%) FMNB Farmers Natl Banc Corp 16.06 37.265 +29.265 (366%) URTY Ultrapro Russell 2000 3X ETF 57.06 37.229 +29.229 (365%) TG Tredegar Corp 6.00 36.986 +28.986 (362%) OPEN Opendoor Technologies Inc 2.52 36.957 +28.957 (362%) BXC Bluelinx Holdings Inc 124.89 36.866 +28.866 (361%) MOVE Movano Inc 0.384 36.655 +28.655 (358%) OMER Omeros Corp 5.22 36.649 +28.649 (358%) LAB Standard Biotools Inc 2.35 36.628 +28.628 (358%) FLIC First of Long Isla 13.34 36.54 +28.54 (357%) RDFN Redfin Corp 8.095 36.509 +28.509 (356%) SFBS Servisfirst Bancs 80.54 36.508 +28.508 (356%) INDB Independent Bk Corp 64.15 36.373 +28.373 (355%) KOPN Kopin Corp 1.08 36.364 +28.364 (355%) MGNX Macrogenics 5.55 36.364 +28.364 (355%) SSB Southstate Corp 100.18 36.299 +28.299 (354%) NOVA Sunnova Energy International 8.04 36.271 +28.271 (353%) PBI Pitney Bowes Inc 6.74 36.162 +28.162 (352%) UNIT Uniti Group Inc 3.69 36.162 +28.162 (352%) PAVM Pavmed Inc 1.01 36.119 +28.119 (351%) SANW S&W Seed Company 0.40 36.054 +28.054 (351%) NSPR Inspiremd Inc 3.39 36.035 +28.035 (350%) CYCCP Cyclacel Pharmaceuti 10.20 36.00 +28.00 (350%) MOFG Midwestone Fnl Gp 29.02 35.989 +27.989 (350%) SGRY Surgery Partners CS 32.02 35.966 +27.966 (350%) IBTX Independent Bank Group 59.59 35.864 +27.864 (348%) LOB Live Oak Bancsh 45.66 35.812 +27.812 (348%) SHBI Shore Bancshares Inc 14.64 35.807 +27.807 (348%) CDNA Caredx Inc 19.01 35.689 +27.689 (346%) HIFS Hingham Inst For Svg 241.10 35.602 +27.602 (345%) FFIC Flushing Finl Corp 16.67 35.528 +27.528 (344%) PGC Peapack Gladstone FI 28.84 35.526 +27.526 (344%) ATLC Atlanticus Holdings Corp 35.56 35.518 +27.518 (344%) LAZ Lazard Inc 48.43 35.469 +27.469 (343%) MBCN Middlefield Banc 28.86 35.429 +27.429 (343%) CCNE Cnb Financial Corp 26.13 35.318 +27.318 (341%) SPIR Spire Global Inc 14.32 34.967 +26.967 (337%) NBTB NBT Bancorp Inc 49.84 34.776 +26.776 (335%) ENVA Enova International Inc 81.91 34.72 +26.72 (334%) HFWA Heritage Financial 23.12 34.653 +26.653 (333%) SIGA Siga Technologies Inc 10.52 34.527 +26.527 (332%) BLUE Bluebird Bio 1.22 34.509 +26.509 (331%) ADTN Adtran Holdings Inc 6.48 34.44 +26.44 (330%) IBP Installed Building Products 265.53 34.357 +26.357 (329%) MBIN Merchants Bancorp 52.59 34.33 +26.33 (329%) SSTI Soundthinking Inc 15.08 34.283 +26.283 (329%) NNBR NN Inc 4.08 34.211 +26.211 (328%) ORRF Orrstown Finl Svcs 34.49 33.994 +25.994 (325%) WAL Western Alliance Bancorp 81.39 33.953 +25.953 (324%) SABR Sabre Corp 3.48 33.846 +25.846 (323%) SASR Sandy Spring Bancorp 31.35 33.803 +25.803 (323%) UVSP Univest Corp of Penn 29.18 33.792 +25.792 (322%) SNCR Synchronoss Technologies Inc 10.70 33.75 +25.75 (322%) ZDGE Zedge Inc Cl B 3.81 33.684 +25.684 (321%) RBCAA Republic Bancorp Inc 67.68 33.623 +25.623 (320%) ALLT Allot Communications 3.10 33.621 +25.621 (320%) CRBP Corbus Pharmaceuticals Hldgs Inc 58.06 33.502 +25.502 (319%) BEAM Beam Therapeutics Inc 33.14 33.414 +25.414 (318%) WAFD Wafd Inc 35.82 33.012 +25.012 (313%) ANGO Angiodynamics Inc 7.65 32.813 +24.813 (310%) PL Planet Labs Pbc 2.47 32.796 +24.796 (310%) CRS Carpenter Technology Corp 140.78 32.686 +24.686 (309%) EXPI Exp Realty International 14.64 32.609 +24.609 (308%) CCBG Capital City Bank Gr 35.63 32.404 +24.404 (305%) NECB Northeast Community Bancorp 23.03 32.356 +24.356 (304%) FBIO Fortress Biotech Inc 2.25 32.353 +24.353 (304%) DCOM Dime Community Bancshares Inc 25.42 32.327 +24.327 (304%) SHEN Shenandoah Telecom 20.78 32.272 +24.272 (303%) EVER Everquote Inc Cl A 26.48 32.268 +24.268 (303%) ADPT Adaptive Biotechnologies Corp 4.51 32.258 +24.258 (303%) OBT Orange County Bancor 62.02 32.239 +24.239 (303%) SYBT Stock Yards Bancorp 63.27 32.198 +24.198 (302%) KINS Kingstone Cos Inc 6.53 32.186 +24.186 (302%) FWRD Foward Air Corp 26.00 32.181 +24.181 (302%) QCRH Qcr Holdings Inc 75.95 32.133 +24.133 (302%) PRAA Pra Group Inc 25.54 32.126 +24.126 (302%) SFST Southern First Bancs 35.88 32.106 +24.106 (301%) GRBK Green Brick Partners 74.81 32.103 +24.103 (301%) CWK Cushman & Wakefield Plc 13.54 32.098 +24.098 (301%) UNTY Unity Bancorp Inc 35.56 32.095 +24.095 (301%) RBB Rbb Bancorp 23.42 32.093 +24.093 (301%) CTSO Cytosorbents Cor 1.03 32.051 +24.051 (301%) MEI Methode Electronics 12.87 32.00 +24.00 (300%) PCB Pcb Bancorp 19.80 32.00 +24.00 (300%) MBWM Mercantile Bank Corp 50.44 31.904 +23.904 (299%) LC Lendingclub Corp 10.85 31.835 +23.835 (298%) TBNK Territorial Bancorp 10.30 31.714 +23.714 (296%) FDBC Fidelity D & D Bancorp Inc 55.51 31.696 +23.696 (296%) TRUE Truecar Inc 3.75 31.579 +23.579 (295%) FBIZ First Business Finan 45.69 31.444 +23.444 (293%) GTN Gray Television 6.48 31.44 +23.44 (293%) OPBK Open Bank 12.50 31.303 +23.303 (291%) DYN Dyne Therapeutics Inc 44.53 31.279 +23.279 (291%) CIVB Civista Bncshrs 18.98 31.259 +23.259 (291%) OII Oceaneering International 29.75 31.231 +23.231 (290%) HTBK Heritage Commerce 10.66 30.958 +22.958 (287%) CBAN Colony Bankcorp Inc 15.45 30.932 +22.932 (287%) KALV Kalvista Pharmaceuticals Inc 14.79 30.769 +22.769 (285%) UTI Universal Technical Institute Inc 19.43 30.754 +22.754 (284%) BWB Bridgewater Bancshares Inc 14.40 30.672 +22.672 (283%) CCOI Cogent Comm Hlds 68.56 30.64 +22.64 (283%) HOPE Hope Bancorp Inc 13.52 30.628 +22.628 (283%) NBN Northeast Bncp 72.80 30.583 +22.583 (282%) NVAX Novavax Inc 17.11 30.511 +22.511 (281%) KLXE Klx Energy Services Holdings Inc 6.56 30.417 +22.417 (280%) JELD Jeld-Wen Holding Inc 16.95 30.385 +22.385 (280%) SNDA Sonida Senior Living Inc 32.20 30.364 +22.364 (280%) WNEB Western New England Bancorp Inc 8.46 30.354 +22.354 (279%) FSBC Five Star Bancorp 29.89 30.24 +22.24 (278%) TWIN Twin Disc Inc 14.94 30.139 +22.139 (277%) FFBC First Finl Bncp [Oh] 28.09 30.107 +22.107 (276%) MDWD Mediwound Ltd Ord Sh 19.80 30.092 +22.092 (276%) NCMI National Cinemedia 5.71 30.068 +22.068 (276%) SFNC Simmons First Natl 21.90 30.048 +22.048 (276%) LE Lands' End Inc 17.63 30.015 +22.015 (275%) FCCO First Community Corp 22.75 30.00 +22.00 (275%) HONE Harborone Bancorp Inc 13.58 29.952 +21.952 (274%) THFF First Finl Corp [In] 46.30 29.947 +21.947 (274%) PRTH Priority Techno Holdings Inc 6.30 29.897 +21.897 (274%) MRCY Mercury Sys Inc 35.34 29.879 +21.879 (273%) ABUS Arbutus Biopharma Corp 3.90 29.568 +21.568 (270%) HBB Hamilton Beach Brands Holding Cl A 20.17 29.544 +21.544 (269%) FRME First Merchants Corp 41.35 29.543 +21.543 (269%) BANR Banner Corp 61.40 29.399 +21.399 (267%) RNG Ringcentral Inc 34.91 29.344 +21.344 (267%) TCX Tucows Inc Cl A 25.34 29.319 +21.319 (266%) BHB Bar Harbor Bankshares 32.73 29.316 +21.316 (266%) CBNK Capital Bancorp Inc 25.88 29.271 +21.271 (266%) XOMA Xoma Royalty Corporation 29.24 29.266 +21.266 (266%) TIL Instil Bio Inc 12.53 29.175 +21.175 (265%) BANF Bancfirst Corp 110.21 29.142 +21.142 (264%) PESI Perma-Fix Envir 12.55 29.115 +21.115 (264%) NMRK Newmark Group Inc Cl A 12.73 29.108 +21.108 (264%) HMST Homestreet Inc 13.99 29.059 +21.059 (263%) FSBW FS Bancorp Inc 43.62 29.053 +21.053 (263%) AMWD Amer Woodmark Corp 100.59 29.028 +21.028 (263%) ESQ Esquire Financial Holdings Inc 59.30 28.997 +20.997 (262%) MMI Marcus & Millichap 39.87 28.987 +20.987 (262%) DLA Delta Apparel 0.58 28.889 +20.889 (261%) CRNX Crinetics Pharmaceuticals Inc 54.36 28.846 +20.846 (261%) HAFC Hanmi Financial Corp 20.51 28.832 +20.832 (260%) NWBI Northwest Bancshares 14.26 28.817 +20.817 (260%) SBSI Southside Bancshares 34.02 28.717 +20.717 (259%) EGBN Eagle Bancorp Inc 22.60 28.702 +20.702 (259%) WLFC Willis Lease Fin C 86.51 28.697 +20.697 (259%) CLBK Columbia Financial Inc 18.39 28.691 +20.691 (259%) BHLB Berkshire Hills Bancorp 28.04 28.683 +20.683 (259%) TZOO Travelzoo Inc 10.05 28.681 +20.681 (259%) FHB First Hawaiian Inc 26.10 28.635 +20.635 (258%) CAC Camden Natl Corp 40.60 28.603 +20.603 (258%) GBCI Glacier Bancorp Inc 46.23 28.595 +20.595 (257%) TRST Trustco Bank Corp NY 35.40 28.494 +20.494 (256%) AROW Arrow Financial Corp 32.17 28.474 +20.474 (256%) STEL Stellar Bancorp Inc 27.93 28.473 +20.473 (256%) CCS Century Communities Inc 101.51 28.445 +20.445 (256%) NRIM Northrim Bancorp Inc 71.31 28.44 +20.44 (256%) BFST Business First Bancshares Inc 26.22 28.341 +20.341 (254%) PFMT Performant Financial 3.58 28.315 +20.315 (254%) CIGI Colliers Intl Grp IN 139.43 28.20 +20.20 (252%) RH Rh Common Stock 280.97 28.186 +20.186 (252%) RYI Ryerson Holding Corp 25.56 28.12 +20.12 (252%) BCML Bay Commercial Bk CA 24.63 28.081 +20.081 (251%) EVR Evercore Partners Inc 249.23 28.047 +20.047 (251%) LOVE The Lovesac Company 27.72 28.037 +20.037 (250%) FCNCA First Citizens Bancs 2,110.45 27.978 +19.978 (250%) ZYME Zymeworks Inc 10.75 27.976 +19.976 (250%) FCBC First Community Bksh 44.81 27.955 +19.955 (249%) SRCE 1st Source Corp 65.47 27.946 +19.946 (249%) EBTC Enterprise Bancorp 29.57 27.787 +19.787 (247%) TELL Tellurian Inc 0.92 27.778 +19.778 (247%) MC Moelis 68.08 27.706 +19.706 (246%) ALDX Aldeyra Therapeu 4.15 27.692 +19.692 (246%) TCBK Trico Bancshares 47.62 27.668 +19.668 (246%) GNL Global Net Lease Inc 8.96 27.635 +19.635 (245%) PLBC Plumas Bancorp 42.73 27.59 +19.59 (245%) CARA Cara Therapeutics 0.37 27.586 +19.586 (245%) TWI Titan International 8.70 27.566 +19.566 (245%) PNFP Pinnacle Finl Ptnrs 97.83 27.532 +19.532 (244%) EKSO Ekso Bionics Holdings Inc 1.30 27.451 +19.451 (243%) OPOF Old Point Finl Corp 18.03 27.42 +19.42 (243%) HBI Hanesbrands Inc 6.14 27.386 +19.386 (242%) TEN Tsakos Energy Navigation Ltd 25.46 27.364 +19.364 (242%) PLXS Plexus Corp 129.85 27.341 +19.341 (242%) AIRG Airgain Inc 7.685 27.235 +19.235 (240%) UFPT U F P Tech Inc 322.32 27.228 +19.228 (240%) CNDT Conduent Inc 4.16 27.217 +19.217 (240%) FBK Fb Financial Corp 47.24 27.194 +19.194 (240%) NKTR Nektar Therapeutics 1.38 27.189 +19.189 (240%) ABCB Ameris Bancorp 61.71 27.158 +19.158 (239%) OCUL Ocular Therapeut 8.43 27.149 +19.149 (239%) ENTA Enanta Pharmaceutica 15.52 27.109 +19.109 (239%) BCRX Biocryst Pharma Inc 7.85 27.023 +19.023 (238%) FVCB Fvcbankcorp Inc 12.88 27.022 +19.022 (238%) ANTX An2 Therapeutics Inc 2.68 27.014 +19.014 (238%) ACU Acme United Corp 43.59 27.01 +19.01 (238%) DRRX Durect Corp 1.67 26.996 +18.996 (237%) CZNC Citizens Nrthn Corp 21.60 26.984 +18.984 (237%) FEDU Four Seasons Education Cayman Inc ADR 16.00 26.984 +18.984 (237%) QTRX Quanterix Corp 15.56 26.917 +18.917 (236%) NHC National Healthcare Corp 135.76 26.89 +18.89 (236%) APPN Appian Corp Cl A 37.75 26.848 +18.848 (236%) PTGX Protagonist Therapeutics Inc 40.28 26.826 +18.826 (235%) SFIX Stitch Fix Inc 4.87 26.823 +18.823 (235%) BLNK Blink Charging Company 3.41 26.766 +18.766 (235%) KRNY Kearny Financial 7.16 26.726 +18.726 (234%) BY Byline Bancorp Inc 29.12 26.719 +18.719 (234%) OCX Oncocyte Corp 3.345 26.705 +18.705 (234%) UCBI United Comm Banks 31.51 26.699 +18.699 (234%) FFWM First Foundation 7.08 26.655 +18.655 (233%) PPBI Pacific Premier Bncp 27.34 26.633 +18.633 (233%) SBGI Sinclair Inc 15.38 26.584 +18.584 (232%) SMBK Smartfinancial Inc 28.29 26.577 +18.577 (232%) PLUS Eplus Inc 91.02 26.575 +18.575 (232%) CIO City Office REIT Inc 6.10 26.556 +18.556 (232%) FRBA First Bank 15.30 26.551 +18.551 (232%) RDUS Radius Recycling Inc 18.31 26.538 +18.538 (232%) IIIV I3 Verticals Inc Cl A 24.99 26.532 +18.532 (232%) OFG OFG Bancorp 46.50 26.393 +18.393 (230%) PWP Perella Weinberg Partners 19.06 26.393 +18.393 (230%) MSEX Middlesex Water Company 66.08 26.276 +18.276 (228%) SNV Synovus Financial Corp 47.62 26.246 +18.246 (228%) FENG Phoenix New Media Ltd ADR 3.37 26.217 +18.217 (228%) AIP Arteris Inc 8.91 26.204 +18.204 (228%) JVA Coffee Holding Company 2.46 26.154 +18.154 (227%) VTVT Vtv Theraptcs Cl A 21.20 26.115 +18.115 (226%) DHI D.R. Horton 176.94 26.097 +18.097 (226%) CHTR Charter Communications Inc 367.62 26.074 +18.074 (226%) ZUMZ Zumiez Inc 24.39 26.047 +18.047 (226%) BOTJ Bank of The Jame Fnl 13.59 26.008 +18.008 (225%) VBTX Veritex Holdings 25.34 25.944 +17.944 (224%) ECPG Encore Capital Group 50.30 25.907 +17.907 (224%) MG Mistras Group Inc 9.98 25.851 +17.851 (223%) WASH Washington TR Bncorp 32.63 25.839 +17.839 (223%) APEI American Public Education 20.33 25.804 +17.804 (223%) WSBF Waterstone Financial 15.47 25.772 +17.772 (222%) RNST Renasant Corp 37.09 25.771 +17.771 (222%) TPH Tri Pointe Homes Inc 46.12 25.77 +17.77 (222%) AMAL Amalgamated Financial Corp 32.21 25.722 +17.722 (222%) SBCF Seacoast Banking Corp 28.70 25.712 +17.712 (221%) KRE S&P Regional Banking ETF SPDR 59.23 25.674 +17.674 (221%) FMBH First Mid Ill Bncshr 39.41 25.63 +17.63 (220%) TOWN Towne Bank 33.63 25.626 +17.626 (220%) FLXS Flexsteel Inds 38.45 25.613 +17.613 (220%) LINC Lincoln Educational 14.30 25.549 +17.549 (219%) MLI Mueller Industries 70.13 25.501 +17.501 (219%) CTBI Community TR Bancp 52.15 25.481 +17.481 (219%) QABA Nasdaq Aba Community Bank Index Fund FT 55.98 25.459 +17.459 (218%) TEX Terex Corp 66.76 25.442 +17.442 (218%) WSFS WSFS Financial Corp 56.86 25.353 +17.353 (217%) MMM 3M Company 127.16 25.343 +17.343 (217%) FBMS First Bancshs [Ms] 30.80 25.305 +17.305 (216%) BCBP Bcb Bancorp Inc 12.68 25.296 +17.296 (216%) CWH Camping World Holdings Inc 22.48 25.237 +17.237 (215%) ASUR Asure Software 10.23 25.214 +17.214 (215%) GENC Gencor Industries IN 23.08 25.095 +17.095 (214%) INFY Infosys Ltd ADR 22.79 25.082 +17.082 (214%) IBOC Intl Bancshares 69.25 25.068 +17.068 (213%) PKBK Parke Bancorp Inc 20.06 25.062 +17.062 (213%) FNLC First Bancorp Inc 29.42 25.032 +17.032 (213%) BRKL Brookline Bancorp 10.50 25.00 +17.00 (212%) LPTX Leap Therapeutics Inc 2.20 25.00 +17.00 (212%) ZION Zions Bancorp 52.29 24.946 +16.946 (212%) PBHC Pathfinder Bcp MD 16.00 24.902 +16.902 (211%) OFIX Orthofix Intl NV 16.51 24.887 +16.887 (211%) CPF Central Pacific Financial Company 25.86 24.867 +16.867 (211%) PDM Piedmont Office Realty Trust 8.74 24.857 +16.857 (211%) MLAB Mesa Labs Inc 110.02 24.768 +16.768 (210%) ATNI Atn International 27.56 24.706 +16.706 (209%) ABEO Abeona Therapeutics 5.10 24.694 +16.694 (209%) FMAO Farmers & Merch Banc 28.09 24.678 +16.678 (208%) ACRS Aclaris Therapts 1.39 24.664 +16.664 (208%) SRTS Sensus Healthcare Inc 6.27 24.652 +16.652 (208%) LEDS Semileds Corp 1.52 24.59 +16.59 (207%) CLB Core Laboratories Inc 24.17 24.588 +16.588 (207%) UBSI United Bkshs Inc 39.32 24.549 +16.549 (207%) HTLF Heartland Finl USA 53.78 24.52 +16.52 (206%) VLY Valley National Bancorp 8.23 24.508 +16.508 (206%) JLL Jones Lang Lasalle Inc 250.83 24.50 +16.50 (206%) RGNX Regenxbio Inc 14.33 24.50 +16.50 (206%) MEIP Mei Pharma Inc 3.56 24.476 +16.476 (206%) INGN Inogen Inc 9.67 24.453 +16.453 (206%) VNRX Volitionrx Ltd 0.759 24.426 +16.426 (205%) HWC Hancock Whitney Corp 57.12 24.363 +16.363 (205%) EGAN Egain Corp 7.51 24.338 +16.338 (204%) CFG Citizens Financial Group Inc/Ri 43.23 24.296 +16.296 (204%) UWM Ultra Russell 2000 2X ETF 45.01 24.268 +16.268 (203%) KAI Kadant Inc 355.83 24.251 +16.251 (203%) BUSE First Busey Corp 28.41 24.224 +16.224 (203%) ESSA Essa Bancorp Inc 20.18 24.185 +16.185 (202%) CKPT Checkpoint Therapeutics Inc 2.57 24.155 +16.155 (202%) TRAK Repositrak Inc 18.68 24.12 +16.12 (202%) BZH Beazer Homes USA 33.84 24.092 +16.092 (201%) CYRX Cryoport Inc 8.81 24.085 +16.085 (201%) CCO Clear Channel Outdoor Holdings 1.65 24.06 +16.06 (201%) SMBC Southern MO Bancorp 52.50 24.055 +16.055 (201%) OCFC Oceanfirst Financial Corp 18.58 24.032 +16.032 (200%) RIOT Riot Platforms Inc 11.20 24.031 +16.031 (200%) SAA Ultra Smallcap600 2X ETF 27.99 24.009 +16.009 (200%) CTMX Cytomx Thera 1.50 23.967 +15.967 (200%) ASRT Assertio Therapeutics Inc 1.50 23.967 +15.967 (200%) EQBK Equity Bncsrs Cm A 41.61 23.913 +15.913 (199%) JEF Jefferies Financial Group Inc 56.96 23.799 +15.799 (197%) CNS Cohn & Steers Inc 86.91 23.751 +15.751 (197%) TISI Team Inc 9.91 23.72 +15.72 (196%) MLP Maui Land & Pineapple Company 24.27 23.70 +15.70 (196%) RFIL RF Industries Ltd 4.23 23.684 +15.684 (196%) PFBC Preferred Bank LA 91.26 23.575 +15.575 (195%) ACAD Acadia Pharmaceutica 19.14 23.484 +15.484 (194%) CRTO Criteo S.A. ADR 45.07 23.479 +15.479 (193%) AMSWA Amer Software Inc 10.52 23.474 +15.474 (193%) TSBK Timberland Bancorp 31.66 23.431 +15.431 (193%) CLDX Celldex Therapeutics 44.56 23.401 +15.401 (193%) MTH Meritage Corp 200.10 23.381 +15.381 (192%) HNI Hon Industries Inc 54.50 23.275 +15.275 (191%) AXGN Axogen Inc 9.24 23.20 +15.20 (190%) SNDX Syndax Pharma 24.49 23.189 +15.189 (190%) HOLI Hollysys Automation 26.42 23.17 +15.17 (190%) ISTR Investar Holding 18.78 23.148 +15.148 (189%) MTEM Molecular Templates Inc 1.33 23.148 +15.148 (189%) EXK Endeavour Silver Corp 4.32 23.077 +15.077 (188%) NNVC Nanoviricides Inc 2.24 23.077 +15.077 (188%) SBT Sterling Bancorp Inc [Southfield Mi] 5.92 23.077 +15.077 (188%) BPRN Princeton Bancorp Inc 37.71 23.074 +15.074 (188%) RYTM Rhythm Pharmaceuticals Inc 49.05 23.025 +15.025 (188%) CLLS Cellectis S.A. ADR 2.30 22.995 +14.995 (187%) FISK Empire State Realty Op LP Se 10.44 22.968 +14.968 (187%) CAAS China Automotive Sys 4.61 22.933 +14.933 (187%) HTBI Hometrust Bancshares 34.83 22.90 +14.90 (186%) STC Stewart Information Services Corp 73.25 22.882 +14.882 (186%) EVI Evi Industries Inc 21.19 22.841 +14.841 (186%) CASH Pathward Financial Inc 68.69 22.836 +14.836 (185%) HMNF Hmn Financial Inc 26.40 22.791 +14.791 (185%) SHG Shinhan Financial Group Ltd ADR 41.90 22.73 +14.73 (184%) LEG Leggett & Platt Inc 13.23 22.727 +14.727 (184%) CFBK Central Fed Corp 21.55 22.722 +14.722 (184%) CSTE Caesarstone Sdot-Yam 6.12 22.645 +14.645 (183%) WSBC Wesbanco Inc 32.78 22.634 +14.634 (183%) FIBK First Interstate Ban 32.35 22.584 +14.584 (182%) FBP First Bancorp 21.83 22.572 +14.572 (182%) UNB Union Bankshares Inc 26.13 22.561 +14.561 (182%) DJCO Daily Journal Corp 465.70 22.549 +14.549 (182%) SLNO Soleno Therapeutics Inc 48.48 22.548 +14.548 (182%) PX P10 Inc Cl A 10.17 22.53 +14.53 (182%) BLDR Builders Firstsource 167.49 22.488 +14.488 (181%) TUSK Mammoth Energy Services Inc 3.98 22.462 +14.462 (181%) STKS The One Group 5.18 22.459 +14.459 (181%) ATSG Air Transport 16.25 22.457 +14.457 (181%) FC Franklin Covey Company 42.77 22.445 +14.445 (181%) PB Prosperity Bancshares 72.80 22.435 +14.435 (180%) HLNE Hamilton Lane Inc Cl A 144.11 22.407 +14.407 (180%) KREF KKR Real Estate Finance Trust Inc 11.42 22.401 +14.401 (180%) PRTA Prothena Corp 24.43 22.395 +14.395 (180%) CVCO Cavco Inds Inc 417.73 22.354 +14.354 (179%) EWBC East West Bancorp 87.97 22.35 +14.35 (179%) TRMK Trustmark Corp 35.42 22.349 +14.349 (179%) CRVL Corvel Corp 307.63 22.338 +14.338 (179%) BLD Topbuild Corp 466.52 22.327 +14.327 (179%) ATAI Atai Life Sciences N.V. 1.59 22.308 +14.308 (179%) UMBF UMB Financial Corp 99.38 22.284 +14.284 (179%) HOMB Home Bancshares Inc 28.56 22.26 +14.26 (178%) ONB Old National Bncp 20.22 22.249 +14.249 (178%) BOH Bank of Hawaii Corp 69.13 22.224 +14.224 (178%) STRS Stratus Pptys Inc 28.99 22.218 +14.218 (178%) GABC German Amer Bncp Inc 41.76 22.212 +14.212 (178%) LBRDK Liberty Broadband Corp Sr C 64.77 22.208 +14.208 (178%) KBE S&P Bank ETF SPDR 54.71 22.202 +14.202 (178%) TMHC Taylor Morrison Home Corp 67.29 22.101 +14.101 (176%) CATY Cathay Genl Bncp 45.24 22.039 +14.039 (175%) NWFL Norwood Financial Corp 29.49 22.011 +14.011 (175%) PBYI Puma Biotechnology 3.83 21.975 +13.975 (175%) SKY Skyline Corp 81.96 21.946 +13.946 (174%) FULT Fulton Financial Cor 20.08 21.919 +13.919 (174%) TBPH Theravance Bio Ord 10.25 21.879 +13.879 (173%) QNST Quinstreet Inc 18.89 21.871 +13.871 (173%) BKD Brookdale Senior Living Inc 7.99 21.799 +13.799 (172%) WDFC W D 40 Company 267.01 21.794 +13.794 (172%) AXR Amrep Corp 22.65 21.774 +13.774 (172%) CUZ Cousins Properties Inc 27.24 21.77 +13.77 (172%) KBH KB Home 83.76 21.709 +13.709 (171%) LFVN Lifevantage Corp 8.02 21.70 +13.70 (171%) HEES H&E Equip Services 53.27 21.69 +13.69 (171%) OGCP Empire State Realty Op LP Se 10.84 21.661 +13.661 (171%) KEY Keycorp 16.46 21.656 +13.656 (171%) GSBC Great Southern Bncp 64.91 21.554 +13.554 (169%) SAFE Safehold Inc 22.78 21.493 +13.493 (169%) ASIX Advansix Inc 27.56 21.463 +13.463 (168%) AGM Federal Agricultural Mortgage Corp 215.18 21.433 +13.433 (168%) ADMA Adma Biologics 13.16 21.402 +13.402 (168%) MFIN Medallion Fin Corp 8.34 21.397 +13.397 (167%) GNTY Guaranty Bancshares Inc 35.46 21.355 +13.355 (167%) HPP Hudson Pacific Properties 5.74 21.353 +13.353 (167%) CXW Corecivic Inc 14.62 21.328 +13.328 (167%) MTW Manitowoc Company 12.98 21.308 +13.308 (166%) VIRT Virtu Financial Cm A 27.97 21.292 +13.292 (166%) WLDN Willdan Group Inc 33.78 21.249 +13.249 (166%) CADE Cadence Bank 33.51 21.237 +13.237 (165%) HCKT Hackett Grp Inc 26.02 21.192 +13.192 (165%) CVBF Cvb Financial Corp 20.04 21.088 +13.088 (164%) ANGI Angi Inc 2.24 21.081 +13.081 (164%) WTBA West Bancorp 20.65 21.043 +13.043 (163%) RDN Radian Group Inc 37.01 20.987 +12.987 (162%) TRUP Trupanion Inc 35.97 20.948 +12.948 (162%) NGVC Natural Grocers By Vitamin Cottage Inc 26.07 20.918 +12.918 (161%) OXBR Oxbridge Ord Shrs 2.95 20.902 +12.902 (161%) VICR Vicor Corp 40.33 20.893 +12.893 (161%) CFR Cullen/Frost Bankers 119.74 20.888 +12.888 (161%) RVSN Rail Vision Ltd 0.88 20.879 +12.879 (161%) TYL Tyler Technologies 590.65 20.879 +12.879 (161%) JOUT Johnson Outdoors 41.81 20.873 +12.873 (161%) GRPN Groupon Cl A 17.99 20.819 +12.819 (160%) IAT US Regional Banks Ishares ETF 48.48 20.807 +12.807 (160%) GTY Getty Realty Corp 31.68 20.778 +12.778 (160%) NX Quanex Building Products Corp 34.07 20.73 +12.73 (159%) PKOH Park Ohio Holdings Corp 30.58 20.726 +12.726 (159%) LGIH LGI Homes Inc 106.95 20.697 +12.697 (159%) AVNS Avanos Medical Inc 23.14 20.647 +12.647 (158%) RNA Avidity Biosciences Inc 48.14 20.621 +12.621 (158%) CHGG Chegg Inc 3.51 20.619 +12.619 (158%) GPRO Gopro Inc Cl A 1.58 20.611 +12.611 (158%) HIW Highwoods Properties 30.62 20.599 +12.599 (157%) RF Regions Financial Corp 22.76 20.551 +12.551 (157%) LBRDA Liberty Broadband Corp Sr A 63.76 20.529 +12.529 (157%) GLBZ Glen Burnie Bancorp 4.70 20.513 +12.513 (156%) RDIB Reading International Inc Cl B 15.132 20.478 +12.478 (156%) CCB Coastal Financial Corp 52.93 20.46 +12.46 (156%) IOT Samsara Inc Cl A 37.51 20.417 +12.417 (155%) HWKN Hawkins Inc 107.01 20.412 +12.412 (155%) TFC Truist Financial Corp 44.42 20.412 +12.412 (155%) YEXT Yext Inc 5.85 20.37 +12.37 (155%) BTO John Hancock Bank and Thrift Fund 32.62 20.369 +12.369 (155%) PJT Pjt Partners Inc Cl A 126.38 20.362 +12.362 (155%) MRC Mrc Global Inc 14.85 20.34 +12.34 (154%) RUSHB Rush Enterprises Cl B 46.52 20.331 +12.331 (154%) DDD 3D Systems Corp 3.80 20.253 +12.253 (153%) MSTR Microstrategy Cl A 1,752.71 20.236 +12.236 (153%) BETR Better Home & Finance Holding CO 0.553 20.217 +12.217 (153%) LKFN Lakeland Finl Corp 71.18 20.216 +12.216 (153%) XENE Xenon Pharmaceuticals Inc 43.96 20.208 +12.208 (153%) TOL Toll Brothers Inc 139.45 20.205 +12.205 (153%) MGTX Meiragtx Holdings Plc 5.06 20.19 +12.19 (152%) S Sentinelone Inc Cl A 23.04 20.188 +12.188 (152%) RM Regional Managment Corp 31.74 20.136 +12.136 (152%) PAY Paymentus Holdings Inc Cl A 21.30 20.135 +12.135 (152%) SSRM Ssr Mining Inc 5.49 20.131 +12.131 (152%) GCO Genesco Inc 30.08 20.128 +12.128 (152%) JOE St. Joe Company 63.70 20.008 +12.008 (150%) CFFN Capitol Fed Finl Inc 6.48 20.00 +12.00 (150%) REI Ring Energy Inc 1.92 20.00 +12.00 (150%) AEZS Aeterna Zentaris 5.35 19.955 +11.955 (149%) ASTE Astec Inds Inc 35.24 19.946 +11.946 (149%) GHM Graham Corp 32.96 19.855 +11.855 (148%) ROCK Gibraltar Ind Inc 80.87 19.79 +11.79 (147%) CBSH Commerce Bancshares 65.08 19.786 +11.786 (147%) VALU Value Line Inc 49.71 19.754 +11.754 (147%) ASB Associated Banc-Corp 23.95 19.75 +11.75 (147%) NPO Enpro Inc 171.51 19.728 +11.728 (147%) WMK Weis Markets 74.92 19.719 +11.719 (146%) TIPT Tiptree Fncl Cl A 19.19 19.713 +11.713 (146%) PFIS Peoples Finl Svcs Company 50.49 19.701 +11.701 (146%) BCPC Balchem Corp 180.78 19.698 +11.698 (146%) ARC American Reprographics Company 3.10 19.691 +11.691 (146%) TILE Interface Inc 17.40 19.67 +11.67 (146%) OSBC Old Second Bancorp 17.10 19.664 +11.664 (146%) SPNS Sapiens Intl Corp NV 39.71 19.608 +11.608 (145%) VLGEA Village Super Mkt 30.56 19.562 +11.562 (145%) RYAM Rayonier Advanced Materials Inc 6.36 19.549 +11.549 (144%) ATGE Adtalem Global Education Inc 78.81 19.50 +11.50 (144%) URI United Rentals 752.21 19.431 +11.431 (143%) FGBI First Gurty Banc 10.34 19.40 +11.40 (142%) BPOP Popular Inc 102.78 19.387 +11.387 (142%) OZK Bank Ozk 46.76 19.377 +11.377 (142%) PNC PNC Bank 181.21 19.366 +11.366 (142%) ALLE Allegion Plc 136.77 19.294 +11.294 (141%) MLR Miller Industries 66.19 19.283 +11.283 (141%) EVBN Evans Bancorp 33.87 19.261 +11.261 (141%) BCC Boise Cascade L.L.C. 141.04 19.253 +11.253 (141%) ARLO Arlo Technologies Inc 15.49 19.246 +11.246 (141%) UTL Unitil Corp 60.43 19.238 +11.238 (140%) EML Eastern Company 29.64 19.228 +11.228 (140%) CG The Carlyle Group 47.20 19.192 +11.192 (140%) FSFG First Savings Financ 20.00 19.119 +11.119 (139%) NMIH Nmi Holdings Inc 39.38 19.117 +11.117 (139%) TPC Tutor Perini Corp 26.07 19.095 +11.095 (139%) BOKF Bok Financial Corp 105.72 19.094 +11.094 (139%) STXS Stereotaxis Inc 2.06 19.075 +11.075 (138%) POOL Pool Corp 371.82 19.066 +11.066 (138%) OPGN Opgen Inc 3.06 19.066 +11.066 (138%) PSCF S&P Smallcap Financials Invesco ETF 55.39 19.052 +11.052 (138%) HBAN Huntington Bancshares Inc 15.13 19.04 +11.04 (138%) ACNB Acnb Corp 39.08 19.001 +11.001 (138%) FSS Federal Signal Corp 99.30 18.979 +10.979 (137%) RCKT Rocket Pharmaceuticals Inc 25.33 18.976 +10.976 (137%) WABC Westamerica Bancorp 55.82 18.892 +10.892 (136%) PGRE Paramount Group Inc 5.35 18.889 +10.889 (136%) VIRC Virco MFG Corp 16.94 18.877 +10.877 (136%) DM Desktop Metal Inc 4.85 18.873 +10.873 (136%) IGT International Game Technology 23.77 18.85 +10.85 (136%) VYGR Voyager Therapeut 9.27 18.846 +10.846 (136%) PVBC Provident Bancorp CS 11.86 18.838 +10.838 (135%) REPL Replimune Group Inc 10.35 18.829 +10.829 (135%) PCYO Pure Cycle Corp 10.92 18.825 +10.825 (135%) TRNS Transcat Inc 140.00 18.805 +10.805 (135%) KMDA Kamada Ltd 5.94 18.80 +10.80 (135%) FNB F.N.B. Corp 15.55 18.793 +10.793 (135%) VERU Veru Inc 0.949 18.773 +10.773 (135%) ESBA Empire State Realty Op LP 10.49 18.732 +10.732 (134%) MTB M&T Bank Corp 174.90 18.721 +10.721 (134%) BMY Bristol-Myers Squibb Company 50.45 18.706 +10.706 (134%) TPB Turning Point Brands 38.52 18.669 +10.669 (133%) ACET Adicet Bio Inc 1.59 18.657 +10.657 (133%) HBCP Home Bancorp Inc 45.41 18.657 +10.657 (133%) ESRT Empire State Realty Trust Inc 10.75 18.653 +10.653 (133%) LEN Lennar Corp 176.71 18.645 +10.645 (133%) FSI Flexible Solutions International Inc 2.10 18.644 +10.644 (133%) TSQ Townsquare Media Llc 12.03 18.639 +10.639 (133%) XERS Xeris Pharmaceuticals Inc 2.61 18.636 +10.636 (133%) IMAX Imax Corp 20.09 18.595 +10.595 (132%) BSIG Brightsphere Investment Group Plc 26.00 18.559 +10.559 (132%) EYPT Eyepoint Pharmaceuticals Inc 9.71 18.559 +10.559 (132%) DGII Digi Intl Inc 26.40 18.545 +10.545 (132%) LZB La-Z-Boy Inc 43.55 18.536 +10.536 (132%) ALEX Alexander and Baldwin Inc 19.51 18.53 +10.53 (132%) VGR Vector Group Ltd 12.80 18.519 +10.519 (131%) LCNB Lcnb Corp 15.56 18.417 +10.417 (130%) FLL Full House Rsts 5.79 18.405 +10.405 (130%) GMS Gms Inc 94.03 18.396 +10.396 (130%) GNRC Generac Holdings Inc 159.43 18.394 +10.394 (130%) IPAR Inter Parfums Inc 137.98 18.377 +10.377 (130%) SRRK Scholar Rock Holding Corp 9.28 18.367 +10.367 (130%) ENSG The Ensign Group IN 142.80 18.349 +10.349 (129%) ESE Esco Technologies Inc 124.30 18.313 +10.313 (129%) DEI Douglas Emmett 15.77 18.305 +10.305 (129%) MWA Mueller Water Products 20.70 18.286 +10.286 (129%) TGNA Tegna Inc 16.24 18.281 +10.281 (129%) DNB Dun & Bradstreet Holdings Inc 10.81 18.271 +10.271 (128%) JAKK Jakks Pacific Inc 21.04 18.269 +10.269 (128%) GEO Geo Group Inc 15.68 18.25 +10.25 (128%) DOLE Dole Plc 14.52 18.241 +10.241 (128%) XTNT Xtant Medical Holdings Inc 0.739 18.24 +10.24 (128%) BANC First Pactrust Bancorp 14.40 18.227 +10.227 (128%) ALSN Allison Transmission Holdings 87.76 18.227 +10.227 (128%) CDTX Cidara Thera 13.24 18.214 +10.214 (128%) ITB US Home Construction Ishares ETF 119.10 18.213 +10.213 (128%) AMN Amn Healthcare Services Inc 63.26 18.155 +10.155 (127%) RLGT Radiant Logistics 6.25 18.147 +10.147 (127%) PHM Pultegroup 129.99 18.119 +10.119 (126%) MAT Mattel Inc 19.17 18.115 +10.115 (126%) WBS Webster Financial Corp 49.20 18.099 +10.099 (126%) CHCO City Holding Company 123.29 18.071 +10.071 (126%) LPX Louisiana-Pacific Corp 97.60 18.06 +10.06 (126%) CHCT Community Healthcare Trust Inc 27.14 18.051 +10.051 (126%) LPTH Lightpath Tech Inc 1.44 18.033 +10.033 (125%) GCBC Greene County Bncp 36.66 18.03 +10.03 (125%) AAT American Assets Trust 25.22 18.016 +10.016 (125%) CCRN Cross Ctry Hlthcr 16.52 18.00 +10.00 (125%) DFIN Donnelly Financial Solutions Inc 69.06 17.95 +9.95 (124%) RVSB Riverview Bancorp 4.60 17.949 +9.949 (124%) VHI Valhi Inc 20.26 17.928 +9.928 (124%) GSAT Globalstar 1.25 17.925 +9.925 (124%) PNR Pentair Ltd 88.50 17.874 +9.874 (123%) MTG Mgic Investment Corp 24.88 17.859 +9.859 (123%) UIS Unisys Corp 4.83 17.805 +9.805 (123%) EDUC Educational Dev Corp 2.25 17.801 +9.801 (123%) DBD Diebold Nixdorf Incorporated 43.68 17.799 +9.799 (122%) UFPI Universal Forest Prd 128.83 17.793 +9.793 (122%) SMP Standard Motor Products 32.45 17.743 +9.743 (122%) PAGS Pagseguro Digital Ltd Cl A 13.35 17.725 +9.725 (122%) VIAV Viavi Solutions 7.84 17.718 +9.718 (121%) UNH Unitedhealth Group Inc 569.72 17.701 +9.701 (121%) BHVN Biohaven Ltd 41.21 17.676 +9.676 (121%) CPS Cooper Std Holdings Inc 13.92 17.667 +9.667 (121%) FITB Fifth Third Bancorp 42.27 17.645 +9.645 (121%) SHW Sherwin-Williams Company 349.22 17.638 +9.638 (120%) DGICA Donegal Group Cl A 14.88 17.628 +9.628 (120%) TRNO Terreno Realty Corp 68.72 17.611 +9.611 (120%) PRM Perimeter Solutions Sa 8.96 17.585 +9.585 (120%) DAVE Dave Inc 35.95 17.56 +9.56 (120%) COGT Cogent Biosciences Inc 9.52 17.531 +9.531 (119%) HLF Herbalife Ltd 12.49 17.498 +9.498 (119%) OLP One Liberty Properties 26.80 17.492 +9.492 (119%) KIDS Orthopediatrics Corp 32.60 17.477 +9.477 (118%) UNFI United Nat Foods 15.53 17.474 +9.474 (118%) EDIT Editas Medicine 5.65 17.464 +9.464 (118%) GNE Genie Energy Ltd Cl B 16.83 17.446 +9.446 (118%) CSV Carriage Services 31.59 17.435 +9.435 (118%) VNO Vornado Realty Trust 29.33 17.414 +9.414 (118%) SITE Siteone Landscape Supply 145.50 17.377 +9.377 (117%) ERIE Erie Indemnity Company 421.38 17.373 +9.373 (117%) SA Seabridge Gold 16.22 17.366 +9.366 (117%) AMSF Amerisafe Inc 50.62 17.366 +9.366 (117%) PATK Patrick Inds Inc 126.00 17.362 +9.362 (117%) WHD Cactus Inc Cl A 61.00 17.353 +9.353 (117%) TRU Transunion 86.46 17.329 +9.329 (117%) FSV Firstsrvce Sub VT Sh 175.63 17.313 +9.313 (116%) QTWO Q2 Holdings Inc 69.00 17.287 +9.287 (116%) KRYS Krystal Biotech Inc 213.66 17.273 +9.273 (116%) BGC Bgc Partners Cl A 9.45 17.246 +9.246 (116%) SLG SL Green Realty Corp 64.61 17.217 +9.217 (115%) AWI Armstrong World Industries Inc 131.25 17.156 +9.156 (114%) MGIC Magic Software Enterprises 11.68 17.151 +9.151 (114%) NVEC Nve Corp 85.11 17.151 +9.151 (114%) FUSB First US Bancshares Inc 10.25 17.143 +9.143 (114%) AKR Acadia Realty Trust 20.44 17.135 +9.135 (114%) SXI Standex International Corp 186.87 17.094 +9.094 (114%) STT State Street Corp 85.29 17.06 +9.06 (113%) SWK Stanley Black & Decker Inc 95.43 17.049 +9.049 (113%) ADVM Adverum Biotechnologies Inc 8.17 17.049 +9.049 (113%) MTLS Materialise NV ADR 5.70 17.043 +9.043 (113%) BELFB BEL Fuse Inc Cl B 75.05 17.01 +9.01 (113%) GHC Graham Holdings Company 818.68 16.994 +8.994 (112%) MITK Mitek Systems Inc 13.15 16.993 +8.993 (112%) NXST Nexstar Media Group Inc 183.36 16.984 +8.984 (112%) CWCO Cons Water Inc 29.49 16.977 +8.977 (112%) KNSL Kinsale Capital Group Inc 443.29 16.969 +8.969 (112%) PAR Par Technology Corp 53.36 16.966 +8.966 (112%) HTZ Hertz Global Holdings Inc 4.07 16.954 +8.954 (112%) EBMT Eagle Bancorp [Mt] 15.00 16.913 +8.913 (111%) CALM Cal-Maine Foods IN 70.83 16.881 +8.881 (111%) NBHC National Bank Holdings Corp 43.33 16.855 +8.855 (111%) GDS Gds Holdings Ltd ADR 10.89 16.845 +8.845 (111%) CELC Celcuity Inc 18.73 16.843 +8.843 (111%) YTRA Yatra Online Inc 1.39 16.807 +8.807 (110%) HRI Herc Holdings Inc 154.24 16.804 +8.804 (110%) GFF Griffon Corp 74.71 16.789 +8.789 (110%) MAS Masco Corp 77.45 16.782 +8.782 (110%) CHKP Check Point Software 182.74 16.722 +8.722 (109%) PEBO Peoples Bancorp Inc 33.94 16.713 +8.713 (109%) RMAX Re/Max Holdings Inc 9.57 16.707 +8.707 (109%) CPRX Catalyst Pharm Inc 17.59 16.645 +8.645 (108%) AVTR Avantor Inc 25.60 16.629 +8.629 (108%) SNN Smith & Nephew Snats ADR 28.93 16.606 +8.606 (108%) AVDL Avadel Pharmaceuticals Plc ADR 16.72 16.597 +8.597 (107%) FAS Financial Bull 3X Direxion 117.37 16.577 +8.577 (107%) AMTX Aemetis Inc 3.59 16.558 +8.558 (107%) OTTR Otter Tail Corp 100.47 16.555 +8.555 (107%) SAFT Safety Ins Group Inc 86.82 16.537 +8.537 (107%) OVBC Ohio Valley Banc Corp 23.20 16.524 +8.524 (107%) HL Hecla Mining Company 5.65 16.495 +8.495 (106%) VFC V.F. Corp 16.39 16.489 +8.489 (106%) IMKTA Ingles Markets Inc 79.73 16.479 +8.479 (106%) ATI Ati Inc 65.54 16.474 +8.474 (106%) ITIC Investors Title Company 206.29 16.456 +8.456 (106%) AOSL Alpha and Omega Semi 43.53 16.453 +8.453 (106%) SSNC SS&C Technologies 72.29 16.428 +8.428 (105%) RUSHA Rush Enterprises Cl A 49.50 16.416 +8.416 (105%) ITI Iteris Inc 4.90 16.39 +8.39 (105%) TBRG Trubridge Inc 11.72 16.385 +8.385 (105%) CDXS Codexis Inc 3.70 16.352 +8.352 (104%) RWT Redwood Trust 7.40 16.352 +8.352 (104%) NSC Norfolk Southern Corp 247.22 16.344 +8.344 (104%) MDXG Mimedx Group Inc 7.76 16.342 +8.342 (104%) PAYC Paycom Software Inc 164.03 16.333 +8.333 (104%) AVIR Atea Pharmaceuticals Inc 3.92 16.32 +8.32 (104%) IVZ Invesco Plc 17.42 16.288 +8.288 (104%) HURC Hurco Cos Inc 18.14 16.282 +8.282 (104%) EGRX Eagle Pharmaceuticals 5.72 16.26 +8.26 (103%) USAP Universal Stainles 33.06 16.245 +8.245 (103%) CNXC Concentrix Corp 67.43 16.219 +8.219 (103%) PRLB Proto Labs Inc 34.97 16.218 +8.218 (103%) INFN Infinera Corp 6.02 16.216 +8.216 (103%) FLGT Fulgent Genetics Inc 23.66 16.208 +8.208 (103%) CBZ Cbiz Inc 85.66 16.196 +8.196 (102%) CBL Cbl & Associates Properties Inc 26.24 16.158 +8.158 (102%) SVRA Savara Inc 4.46 16.146 +8.146 (102%) AVA Avista Corp 39.35 16.145 +8.145 (102%) CMP Compass Minerals Intl Inc 13.07 16.075 +8.075 (101%) UG United Guardian Inc 10.62 16.066 +8.066 (101%) SXC Suncoke Energy Inc 11.13 16.058 +8.058 (101%) AHT Ashford Hospitality Trust Inc 1.02 16.041 +8.041 (101%) FSP Franklin Street Properties 1.81 16.026 +8.026 (100%) PAL Proficient Auto Logistics Inc 19.41 16.019 +8.019 (100%) QRTEA Qurate Retail Inc Series A 0.717 16.019 +8.019 (100%) TGTX Tg Therapeuticscmn 20.57 16.018 +8.018 (100%) TBI Trueblue Inc 11.89 16.00 +8.00 (100%) XHB S&P Homebuilders SPDR 116.89 15.997 +7.997 (100%) NATL NCR Atleos Corporation 32.85 15.996 +7.996 (100%) FHN First Horizon Corp 17.13 15.978 +7.978 (100%) SEM Select Medical Holdings Corp 39.27 15.978 +7.978 (100%) HNRG Hallador Energy Company 8.105 15.951 +7.951 (99%) PLYM Plymouth Industrial REIT Inc 24.22 15.941 +7.941 (99%) UMDD Ultrapro Midcap 400 Proshares 3X ETF 27.58 15.931 +7.931 (99%) SBFG Sb Financial Group 16.23 15.929 +7.929 (99%) ENPH Enphase Energy Inc 119.34 15.92 +7.92 (99%) HHH Howard Hughes Holdings Inc 74.36 15.88 +7.88 (98%) VTSI Virtra Systems Inc 8.77 15.852 +7.852 (98%) HIVE Hive Digital Technologies Ltd 3.81 15.805 +7.805 (98%) SSG Ultrashort Semiconductors -2X ETF 8.50 15.804 +7.804 (98%) CCG Cheche Group Inc Cl A 0.889 15.755 +7.755 (97%) PRTS U.S. Auto Parts Netw 1.25 15.741 +7.741 (97%) KRNT Kornit Digital Ord 16.20 15.714 +7.714 (96%) CBFV Cb Financial Svc 25.00 15.687 +7.687 (96%) IWC Micro-Cap Ishares ETF 129.25 15.67 +7.67 (96%) NTLA Intellia Thera CS 26.50 15.67 +7.67 (96%) AMRK A-Mark Precious Meta 38.40 15.628 +7.628 (95%) FG F&G Annuities & Life Inc 43.80 15.628 +7.628 (95%) OPK Opko Health Inc 1.48 15.625 +7.625 (95%) DXPE Dxp Enterprise 53.22 15.62 +7.62 (95%) SAMG Silvercrest Ast Cm A 17.25 15.617 +7.617 (95%) EPAM Epam Systems Inc 211.05 15.587 +7.587 (95%) BFIN Bankfinancial Corp 11.74 15.551 +7.551 (94%) DHIL Diamond Hill Inv 161.32 15.55 +7.55 (94%) SATS Echostar Corp 20.31 15.529 +7.529 (94%) RELY Remitly Global Inc 13.92 15.519 +7.519 (94%) GES Guess Inc 23.57 15.483 +7.483 (94%) STEM Stem Inc 1.27 15.455 +7.455 (93%) HSON Hudson Global 18.01 15.449 +7.449 (93%) LXFR Luxfer Holdings Plc 13.23 15.445 +7.445 (93%) WTFC Wintrust Financial Corp 110.13 15.44 +7.44 (93%) BXP Bxp Inc 70.50 15.404 +7.404 (93%) WD Walker & Dunlop 108.35 15.376 +7.376 (92%) NOVT Novanta Inc 185.16 15.372 +7.372 (92%) STAG Stag Industrial Inc 40.43 15.35 +7.35 (92%) DOOO Brp Inc 72.23 15.347 +7.347 (92%) CYTK Cytokinetics 59.69 15.343 +7.343 (92%) MCRI Monarch Casino 77.83 15.321 +7.321 (92%) GALT Galectin Therapeutic 2.56 15.315 +7.315 (91%) WF Woori Finance Holdings Ltd ADR 36.08 15.308 +7.308 (91%) CACC Credit Acceptance 573.06 15.304 +7.304 (91%) COLD Americold Realty Trust 29.47 15.297 +7.297 (91%) ODFL Old Dominion Freight Line Inc 202.93 15.275 +7.275 (91%) EHTH Ehealth Inc 5.36 15.269 +7.269 (91%) QDEL Quidelortho Corp 38.91 15.255 +7.255 (91%) WGO Winnebago Industries 60.76 15.25 +7.25 (91%) MMV Multimetaverse Holdings Ltd 0.65 15.248 +7.248 (91%) SMSI Smith Micro Software 2.57 15.247 +7.247 (91%) LCII Lci Industries 116.05 15.22 +7.22 (90%) MGYR Magyar Bancorp Inc 12.50 15.207 +7.207 (90%) INTT Intest Corp 10.91 15.206 +7.206 (90%) OSPN Onespan Inc 14.55 15.202 +7.202 (90%) NWN Northwest Natural Gas Company 40.71 15.195 +7.195 (90%) MNTX Manitex Intl Inc 5.08 15.193 +7.193 (90%) URE Ultra Real Estate 2X ETF 63.631 15.188 +7.188 (90%) TRC Tejon Ranch Company 19.29 15.164 +7.164 (90%) CTO Cto Realty Growth Inc 19.61 15.15 +7.15 (89%) OGS One Gas Inc 70.49 15.142 +7.142 (89%) ERII Energy Recovery Inc 14.91 15.135 +7.135 (89%) KB KB Financial Group Inc ADR 64.56 15.121 +7.121 (89%) UMH Umh Properties 17.68 15.104 +7.104 (89%) FONR Fonar Corp 18.53 15.093 +7.093 (89%) PPSI Pioneer Power Solutions 4.50 15.09 +7.09 (89%) SUPN Supernus Pharm 30.75 15.082 +7.082 (89%) MKTX Marketaxess Holdings 225.63 15.059 +7.059 (88%) AWR American States Water Company 82.61 15.056 +7.056 (88%) APOG Apogee Entrpr Inc 68.16 15.038 +7.038 (88%) BRT BRT Realty Trust 19.66 15.038 +7.038 (88%) GTLS Chart Industries IN 161.27 15.037 +7.037 (88%) CWBC Community West Bank 20.20 15.034 +7.034 (88%) DQ Daqo New Energy ADR 17.61 15.023 +7.023 (88%) AMRX Amneal Pharmaceuticals Inc 7.44 14.992 +6.992 (87%) CDXC Chromadex Corp CS 3.07 14.981 +6.981 (87%) BE Bloom Energy Corp Cl A 14.51 14.976 +6.976 (87%) BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 14.955 +6.955 (87%) HSII Heidrick & Struggl 36.05 14.919 +6.919 (86%) ESCA Escalade Inc 14.95 14.912 +6.912 (86%) DEA Easterly Government Properties 13.95 14.909 +6.909 (86%) NTWK Netsol Tech Inc 2.93 14.902 +6.902 (86%) HTH Hilltop Holdings Inc 34.16 14.901 +6.901 (86%) BIO Bio-Rad Laboratories 319.42 14.887 +6.887 (86%) SJW SJW Corp 60.87 14.849 +6.849 (86%) KRC Kilroy Realty Corp 36.00 14.796 +6.796 (85%) RKT Rocket Companies Inc Cl A 15.91 14.791 +6.791 (85%) HNNA Hennessy Advisors 8.15 14.789 +6.789 (85%) EFX Equifax Inc 271.74 14.779 +6.779 (85%) FIVN Five9 Inc 46.76 14.777 +6.777 (85%) PEGA Pegasystems Inc 66.88 14.756 +6.756 (84%) XELB XCEL Brands 0.70 14.754 +6.754 (84%) GLNG Golar Lng Ltd 35.24 14.751 +6.751 (84%) PLOW Douglas Dynamics 26.22 14.748 +6.748 (84%) DAKT Daktronics Inc 15.26 14.737 +6.737 (84%) GRNQ Greenpro Capital Corp 1.09 14.737 +6.737 (84%) EXP Eagle Materials Inc 246.07 14.675 +6.675 (83%) OVLY Oak Valley Bancp CA 27.37 14.663 +6.663 (83%) JILL J. Jill Inc 38.79 14.628 +6.628 (83%) WBD Discovery Inc Series A 8.31 14.621 +6.621 (83%) EOLS Evolus Inc 12.31 14.618 +6.618 (83%) ESGR Enstar Group Ltd 348.31 14.587 +6.587 (82%) LXP Lxp Industrial Trust 10.37 14.586 +6.586 (82%) LQDT Liquidity Services 22.25 14.573 +6.573 (82%) STAF Staffing 360 Solutions Inc 2.28 14.573 +6.573 (82%) GPI Group 1 Automotive 333.22 14.56 +6.56 (82%) SOXS Semiconductor Bear -3X Direxion 26.28 14.56 +6.56 (82%) CERE Cerevel Therapeutics Hldg Inc 44.62 14.528 +6.528 (82%) USAU U.S. Gold Corp 5.84 14.51 +6.51 (81%) WINA Winmark Corp 405.00 14.481 +6.481 (81%) USB U.S. Bancorp 45.46 14.48 +6.48 (81%) ABG Asbury Automotive Group Inc 254.21 14.463 +6.463 (81%) SR Spire Inc 67.77 14.457 +6.457 (81%) QUAD Quad Graphics Inc 5.86 14.453 +6.453 (81%) BDN Brandywine Realty Trust 5.07 14.447 +6.447 (81%) NEWT Newtekone Inc 13.87 14.439 +6.439 (80%) DRD Drdgold Ltd ADR 9.75 14.437 +6.437 (80%) THO Thor Industries 103.44 14.399 +6.399 (80%) KTOS Kratos Defns 22.66 14.387 +6.387 (80%) EYE National Vision Holdings Inc 14.40 14.376 +6.376 (80%) CANG Cango Inc ADR 1.91 14.371 +6.371 (80%) BX Blackstone Inc 142.00 14.369 +6.369 (80%) VCEL Vericel Corporation 52.32 14.336 +6.336 (79%) TAYD Taylor Devices Inc 49.11 14.316 +6.316 (79%) IWN Russell 2000 Value Ishares ETF 171.34 14.295 +6.295 (79%) CECO Ceco Environmental Corp 30.23 14.291 +6.291 (79%) EGY Vaalco Energy Inc 7.28 14.286 +6.286 (79%) ALG Alamo Group 194.96 14.279 +6.279 (78%) TCBI Texas Capital Bncsh 67.30 14.261 +6.261 (78%) IPI Intrepid Potash Inc 26.93 14.255 +6.255 (78%) NTB Bank of Butterfield Ltd 39.10 14.227 +6.227 (78%) CRNT Ceragon Networks Ltd 2.73 14.226 +6.226 (78%) SCSC Scansource Inc 50.38 14.214 +6.214 (78%) FR First Industrial Realty Trust 53.71 14.204 +6.204 (78%) CMCO Columbus Mckinnon 39.41 14.199 +6.199 (77%) SIF Sifco Industries 3.403 14.195 +6.195 (77%) MPW Medical Properties Trust 5.31 14.194 +6.194 (77%) HBIO Harvard Bioscience 3.30 14.187 +6.187 (77%) NVRO Nevro Corp 9.74 14.185 +6.185 (77%) AN Autonation Inc 178.12 14.172 +6.172 (77%) MGEE Mge Energy Inc 86.46 14.154 +6.154 (77%) KMX Carmax Inc 83.02 14.148 +6.148 (77%) IIIN Insteel Industries 34.71 14.14 +6.14 (77%) BLX Banco Latinoamericano DE Comercio 33.00 14.108 +6.108 (76%) SOL Emeren Group Ltd ADR 1.70 14.094 +6.094 (76%) EES Wisdomtree U.S. Smallcap Fund 53.139 14.081 +6.081 (76%) REVG Rev Group Inc 28.47 14.063 +6.063 (76%) IOVA Iovance Biotherapeutics Inc 9.25 14.057 +6.057 (76%) AMRN Amarin Corp ADR 0.796 14.04 +6.04 (76%) HLI Houlihan Lokey 149.99 14.035 +6.035 (75%) CULP Culp Inc 5.04 14.027 +6.027 (75%) CRMT America's Car-Mart 68.57 13.998 +5.998 (75%) MITT Ag Mortgage Investment Trust 7.74 13.991 +5.991 (75%) BCS Barclays Plc ADR 11.98 13.987 +5.987 (75%) LTC Ltc Properties 38.15 13.983 +5.983 (75%) ILMN Illumina Inc 120.43 13.957 +5.957 (74%) UHT Universal Health Realty Income Trust 43.62 13.95 +5.95 (74%) NXRT Nexpoint Residential Trust Inc 43.31 13.944 +5.944 (74%) INVA Innoviva Inc 18.55 13.943 +5.943 (74%) PRQR Proqr Therapeutics 1.88 13.939 +5.939 (74%) BELFA BEL Fuse Cl A 90.76 13.92 +5.92 (74%) TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 13.918 +5.918 (74%) III Information Svcs Group 3.52 13.916 +5.916 (74%) IRWD Ironwood Pharmaceuti 7.04 13.916 +5.916 (74%) CIM Chimera Investment Corp 14.99 13.906 +5.906 (74%) HP Helmerich & Payne 40.09 13.892 +5.892 (74%) OUT Outfront Media Inc 15.67 13.881 +5.881 (74%) HUYA Huya Inc ADR 4.36 13.838 +5.838 (73%) SSD Simpson Manufacturing Company 192.45 13.829 +5.829 (73%) NSIT Insight Enterpr 225.24 13.815 +5.815 (73%) EVH Evolent Health Inc Cl A Com 23.66 13.805 +5.805 (73%) ICD Independence Contract Drilling Inc 1.422 13.76 +5.76 (72%) CNO Cno Financial Group 31.17 13.718 +5.718 (71%) CODA Coda Octopus Group 6.80 13.712 +5.712 (71%) FWONA Liberty Media Formula One Sr A 73.81 13.711 +5.711 (71%) BIP Brookfield Infrastructure Partners LP 31.36 13.706 +5.706 (71%) DIOD Diodes Inc 80.27 13.697 +5.697 (71%) HHS Harte-Hanks 8.48 13.673 +5.673 (71%) LBRT Liberty Energy Inc 22.97 13.657 +5.657 (71%) DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 13.638 +5.638 (70%) VRNT Verint Systems Inc 35.25 13.636 +5.636 (70%) IGR CBRE Global Real Estate Income Fund 5.59 13.618 +5.618 (70%) NKSH Natl Bankshares Inc 31.81 13.607 +5.607 (70%) ACT Enact Holdings Inc 34.55 13.577 +5.577 (70%) AIV Apartment Investment and Management 9.05 13.551 +5.551 (69%) TSE Trinseo S.A. 2.85 13.546 +5.546 (69%) AMCX AMC Networks Cl A 10.90 13.542 +5.542 (69%) BHF Brighthouse Financial Inc 49.10 13.526 +5.526 (69%) CSWI Csw Industrials Inc 300.87 13.523 +5.523 (69%) DFS Discover Financial Services 142.29 13.514 +5.514 (69%) CPK Chesapeake Utilities Corp 119.46 13.512 +5.512 (69%) FORR Forrester Resrch 19.25 13.502 +5.502 (69%) WEYS Weyco Gp Inc 33.55 13.498 +5.498 (69%) MRNS Marinus Pharma CS 1.43 13.492 +5.492 (69%) IQV Iqvia Holdings Inc 239.67 13.491 +5.491 (69%) JRVR James River Gp HD 8.42 13.477 +5.477 (68%) ALKS Alkermes Plc 27.88 13.472 +5.472 (68%) HZO Marinemax Inc 37.20 13.449 +5.449 (68%) OPY Oppenheimer Holdings 52.94 13.435 +5.435 (68%) BECN Beacon Roofing Suppl 101.16 13.434 +5.434 (68%) SCVL Shoe Carnival Inc 42.14 13.432 +5.432 (68%) LOPE Grand Canyon Educati 153.80 13.422 +5.422 (68%) DOMO Domo Inc Cl B 8.55 13.395 +5.395 (67%) OOMA Ooma Inc 10.42 13.384 +5.384 (67%) WNS Wns Ltd ADR 58.02 13.365 +5.365 (67%) COLL Collegium Pharma 36.08 13.352 +5.352 (67%) CZWI Citizens Community 13.09 13.333 +5.333 (67%) WTI W&T Offshore 2.38 13.333 +5.333 (67%) NETL Netlease Corporate Real Estate ETF 25.882 13.329 +5.329 (67%) LMB Limbach Holdings Inc 63.75 13.313 +5.313 (66%) HURN Huron Consulting 110.92 13.299 +5.299 (66%) TFSL Tfs Financial Corp 14.06 13.296 +5.296 (66%) XIN Xinyuan Real Estate Ltd ADR 3.025 13.296 +5.296 (66%) EXLS Exlservice Holdings 34.60 13.294 +5.294 (66%) FIZZ Natl Beverage Corp 49.98 13.282 +5.282 (66%) EVC Entravision Communications Corp 2.22 13.265 +5.265 (66%) MNRO Monro Muffler Brak 26.30 13.264 +5.264 (66%) JBGS Jbg Smith Properties 16.91 13.262 +5.262 (66%) VNOM Viper Energy Inc 42.30 13.253 +5.253 (66%) WTS Watts Water Technologies 205.74 13.249 +5.249 (66%) MRX Marex Group Plc 21.80 13.247 +5.247 (66%) BKE Buckle Inc 41.59 13.232 +5.232 (65%) VTGN Vistagen Therapeutics Inc 3.68 13.231 +5.231 (65%) TPX Tempur-Pedic International Inc 52.31 13.225 +5.225 (65%) ES Eversource Energy 64.50 13.217 +5.217 (65%) COIN Coinbase Global Inc Cl A 242.93 13.212 +5.212 (65%) ARCB Arcbest Corp 120.15 13.21 +5.21 (65%) PCTY Paylocity Holdings Corp 149.43 13.205 +5.205 (65%) GTES Gates Industrial Corp Plc 17.84 13.198 +5.198 (65%) SPSC Sps Commerce Inc 209.00 13.193 +5.193 (65%) NWPX Northwest Pipe Company 37.60 13.151 +5.151 (64%) SYF Synchrony Financial 50.78 13.146 +5.146 (64%) LAND Gladstone Land Corp 14.98 13.142 +5.142 (64%) HVT Haverty Furniture Companies 27.81 13.141 +5.141 (64%) NATR Nature S Sunshine 16.97 13.133 +5.133 (64%) ITCI Intra-Cellular Ther 80.39 13.082 +5.082 (64%) ATRO Astronics Corp 22.48 13.078 +5.078 (63%) DOC Healthpeak Properties Inc 21.90 13.061 +5.061 (63%) KMPR Kemper Corp 65.04 13.054 +5.054 (63%) UVV Universal Corp 54.30 13.031 +5.031 (63%) IJS S&P Smallcap 600 Value Ishares ETF 108.26 13.03 +5.03 (63%) WY Weyerhaeuser Company 31.60 13.019 +5.019 (63%) CLW Clearwater Paper Corp 56.09 13.016 +5.016 (63%) OR Osisko Gold Royalties Ltd 17.37 13.012 +5.012 (63%) ACIW Aci Worldwide Inc 42.99 12.953 +4.953 (62%) CRL Charles River Laboratories Intl 233.47 12.946 +4.946 (62%) SLYV S&P Smallcap Value ETF SPDR 87.32 12.933 +4.933 (62%) CVM Cel-Sci Corp 1.31 12.931 +4.931 (62%) SMAR Smartsheet Inc Cl A 48.40 12.926 +4.926 (62%) HY Hyster-Yale Inc 78.14 12.919 +4.919 (61%) KIM Kimco Realty Corp 21.19 12.893 +4.893 (61%) NVEE Nv5 Global 103.63 12.85 +4.85 (61%) NNDM Nano Dimension ADR 2.46 12.844 +4.844 (61%) ZEUS Olympic Steel Inc 50.70 12.842 +4.842 (61%) IIPR Innovative Industrial Properties 122.93 12.832 +4.832 (60%) GRC Gorman-Rupp Company 41.11 12.816 +4.816 (60%) VPG Vishay Precision Group 34.33 12.816 +4.816 (60%) CLIR Clearsign Combustion 0.89 12.801 +4.801 (60%) ROAD Construction Partners Inc Cl A 62.75 12.799 +4.799 (60%) TPVG Triplepoint Venture Growth Bdc 8.99 12.798 +4.798 (60%) FPH Five Point Holdings Llc Cl A 3.35 12.795 +4.795 (60%) CNFR Conifer Holdings 0.90 12.782 +4.782 (60%) CDE Coeur Mining Inc 6.27 12.77 +4.77 (60%) AMG Affiliated Managers Group 177.02 12.759 +4.759 (59%) RDY Dr. Reddy's Laboratories Ltd ADR 81.22 12.759 +4.759 (59%) UBFO United Security Bcsh 8.14 12.742 +4.742 (59%) CAL Caleres Inc 37.34 12.742 +4.742 (59%) NEM Newmont Mining Corp 46.73 12.738 +4.738 (59%) FDM DJ Select Microcap ETF FT 66.888 12.737 +4.737 (59%) MGPI MGP Ingredients Inc 82.22 12.723 +4.723 (59%) MNKD Mannkind Corp 5.85 12.717 +4.717 (59%) ABL Abacus Life Inc 9.93 12.713 +4.713 (59%) VGZ Vista Gold Corp 0.541 12.708 +4.708 (59%) BFAM Bright Horizons Family Solutions Inc 120.36 12.707 +4.707 (59%) ALRM Alarm.com 69.41 12.697 +4.697 (59%) AMBI Ambipar Emergency Response Cl A 4.62 12.683 +4.683 (59%) METC Ramaco Resources Inc 13.61 12.666 +4.666 (58%) UHS Universal Health Services 213.69 12.664 +4.664 (58%) CORT Corcept Therapeutics 35.60 12.658 +4.658 (58%) SANM Sanmina Corp 74.33 12.655 +4.655 (58%) APT Alpha Pro Tech 6.06 12.639 +4.639 (58%) RMR The Rmr Grp A 25.58 12.638 +4.638 (58%) RES RPC Inc 6.96 12.621 +4.621 (58%) ESNT Essent Group Ltd 62.85 12.614 +4.614 (58%) TCMD Tactile Systems Technology Inc 12.68 12.611 +4.611 (58%) LECO Lincoln Elec Holdings 210.36 12.588 +4.588 (57%) BBU Brookfield Business Partners LP 20.40 12.583 +4.583 (57%) CNNE Cannae Holdings Inc 20.15 12.57 +4.57 (57%) FTDR Frontdoor Inc 38.17 12.563 +4.563 (57%) ADC Agree Realty Corp 68.73 12.525 +4.525 (57%) VRA Vera Bradley 6.86 12.459 +4.459 (56%) FAF First American Corp 59.76 12.458 +4.458 (56%) YY YY Inc ADR 33.76 12.458 +4.458 (56%) MCY Mercury General Corp 58.14 12.456 +4.456 (56%) CLPR Clipper Realty Inc 3.98 12.429 +4.429 (55%) GAIA Gaiam Inc 5.07 12.417 +4.417 (55%) FCPT Four Corners Property Trust IN 27.50 12.383 +4.383 (55%) LMT Lockheed Martin Corp 524.80 12.379 +4.379 (55%) PINC Premier Inc Cl A 20.79 12.378 +4.378 (55%) DCO Ducommun Inc 64.19 12.338 +4.338 (54%) NVR NVR Inc 8,600.60 12.336 +4.336 (54%) FTI Technipfmc Plc 28.87 12.335 +4.335 (54%) FNF Fidelity National Financial 54.45 12.314 +4.314 (54%) GLPI Gaming & Leisure 49.45 12.31 +4.31 (54%) SSTK Shutterstock Inc 42.61 12.309 +4.309 (54%) MYGN Myriad Genetics Inc 27.65 12.307 +4.307 (54%) AEM Agnico-Eagle Mines Ltd 73.40 12.301 +4.301 (54%) PMTS CPI Card Group 30.42 12.292 +4.292 (54%) PSCU S&P Smallcap Utilities Invesco ETF 55.48 12.274 +4.274 (53%) TRN Trinity Industries 33.32 12.264 +4.264 (53%) NHI National Health Investors 75.07 12.229 +4.229 (53%) RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 12.225 +4.225 (53%) PFE Pfizer Inc 30.77 12.217 +4.217 (53%) BB Blackberry Ltd 2.48 12.217 +4.217 (53%) AXSM Axsome Thera 86.53 12.202 +4.202 (53%) ASM Avino Silver & Gold 1.03 12.20 +4.20 (52%) CMC Commercial Metals Company 60.35 12.196 +4.196 (52%) AIT Applied Industrial Technologies 215.01 12.183 +4.183 (52%) API Agora Inc Ads 2.49 12.162 +4.162 (52%) BC Brunswick Corp 79.98 12.158 +4.158 (52%) CRH CRH Plc ADR 81.55 12.142 +4.142 (52%) SNDR Schneider National Inc 26.38 12.112 +4.112 (51%) FYX Smallcap Core Alphadex Fund FT 100.40 12.104 +4.104 (51%) FWONK Liberty Media Formula One Sr C 80.76 12.104 +4.104 (51%) IWM Russell 2000 Ishares ETF 224.22 12.093 +4.093 (51%) DNOW Dnow Inc 15.11 12.092 +4.092 (51%) NAVI Navient Corp 15.95 12.087 +4.087 (51%) HCC Warrior Met Coal Inc 69.47 12.085 +4.085 (51%) CCI Crown Castle Inc 107.52 12.082 +4.082 (51%) SPTN Spartannash Company 20.79 12.075 +4.075 (51%) LILAK Liberty Latin America Cl C 10.32 12.052 +4.052 (51%) NDAQ Nasdaq Inc 66.96 12.048 +4.048 (51%) NEO Neogenomics Inc 14.88 12.048 +4.048 (51%) MOMO Hello Group Inc ADR 6.79 12.046 +4.046 (51%) TLYS Tilly's Inc 5.49 12.041 +4.041 (51%) SUM Summit Materials Inc 40.11 12.039 +4.039 (50%) BATRA Atlanta Braves Holdings Inc 45.43 12.035 +4.035 (50%) KKR KKR & Company LP 118.51 12.034 +4.034 (50%) AWH Aspira Womans Health Inc 1.49 12.03 +4.03 (50%) EPRT Essential Properties Realty Trust Inc 30.39 12.016 +4.016 (50%) HSIC Henry Schein Inc 72.31 12.004 +4.004 (50%) MIND Mitcham Industries Inc 4.76 12.00 +4.00 (50%) VCNX Vaccinex Inc 6.72 12.00 +4.00 (50%) MKC Mccormick & Company 75.79 11.999 +3.999 (50%) MAG MAG Silver Corp 13.07 11.997 +3.997 (50%) PNW Pinnacle West Capital Corp 84.71 11.991 +3.991 (50%) SENS Senseonics Holdings 0.43 11.979 +3.979 (50%) SBRA Sabra REIT 16.59 11.943 +3.943 (49%) GLW Corning Inc 42.85 11.938 +3.938 (49%) BYD Boyd Gaming Corp 61.05 11.936 +3.936 (49%) TSLA Tesla Inc 219.80 11.932 +3.932 (49%) BMI Badger Meter 206.29 11.932 +3.932 (49%) AJG Arthur J. Gallagher & Company 283.58 11.866 +3.866 (48%) BLFS Biolife Solutions 24.04 11.866 +3.866 (48%) CSGS C S G Sys Intl 45.95 11.855 +3.855 (48%) AON AON Plc 323.00 11.854 +3.854 (48%) DLX Deluxe Corp 24.44 11.854 +3.854 (48%) FTAI Ftai Aviation Ltd 112.63 11.836 +3.836 (48%) IJR S&P Smallcap Ishares Core ETF 117.74 11.814 +3.814 (48%) GMRE Global Medical REIT Inc 9.85 11.805 +3.805 (48%) TECH Bio-Techne Corp 80.60 11.789 +3.789 (47%) OMCL Omnicell Inc 29.31 11.785 +3.785 (47%) REXR Rexford Industrial Realty Inc 49.05 11.782 +3.782 (47%) MMYT Makemytrip Ltd 92.24 11.765 +3.765 (47%) RIG Transocean Inc 5.80 11.753 +3.753 (47%) THC Tenet Healthcare Corp 151.63 11.747 +3.747 (47%) ZKIN Zk International Group Ltd 0.59 11.742 +3.742 (47%) CMA Comerica Inc 53.40 11.715 +3.715 (46%) BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 11.711 +3.711 (46%) EIG Employers Holdings Inc 47.24 11.678 +3.678 (46%) FUL H. B. Fuller Company 85.21 11.678 +3.678 (46%) WHLRD Wheeler Real Estate Investment Trust Inc 20.00 11.669 +3.669 (46%) GVA Granite Construction Incorporated 68.83 11.665 +3.665 (46%) EXPO Exponent Inc 105.45 11.658 +3.658 (46%) NGG National Grid Transco Plc ADR 63.62 11.653 +3.653 (46%) RICK RCI Hospitality Hold 48.22 11.646 +3.646 (46%) PERF Perfect Corp Cl A 2.11 11.64 +3.64 (46%) NINE Nine Energy Service Inc 1.92 11.628 +3.628 (45%) LBTYA Liberty Global Ltd Ord A 19.40 11.623 +3.623 (45%) CFFI C&F Financial Corp 57.98 11.607 +3.607 (45%) ORAN Orange ADR 11.17 11.588 +3.588 (45%) RWJ Smallcap Revenue ETF Oppenheimer 44.41 11.583 +3.583 (45%) POR Portland General Electric Company 47.42 11.576 +3.576 (45%) SLI Standard Lithium Ltd 1.35 11.57 +3.57 (45%) IBM International Business Machines 191.75 11.567 +3.567 (45%) VRNS Varonis Systems Inc 48.47 11.554 +3.554 (44%) TNC Tennant Company 108.78 11.546 +3.546 (44%) INUV Inuvo Inc 0.31 11.511 +3.511 (44%) GNW Genworth Financial Inc 6.79 11.494 +3.494 (44%) PNM PNM Resources Inc 40.78 11.482 +3.482 (44%) ESPR Esperion Theraptc 2.43 11.468 +3.468 (43%) ICON Icon Energy Corp 3.50 11.465 +3.465 (43%) MESO Mesoblast Ltd ADR 7.40 11.446 +3.446 (43%) SBS Cia DE Saneamento Basico Do Estado ADR 15.40 11.433 +3.433 (43%) XNCR Xencor Inc 21.65 11.426 +3.426 (43%) WHG Westwood Holdings Group Inc 13.37 11.417 +3.417 (43%) PSCI S&P Smallcap Industrials Invesco ETF 133.02 11.416 +3.416 (43%) NSP Insperity Inc 101.85 11.397 +3.397 (42%) PSCM S&P Smallcap Materials Invesco ETF 82.555 11.395 +3.395 (42%) PKB Dynamic Building & Construction Invesco ETF 75.31 11.389 +3.389 (42%) BK Bank of New York Mellon Corp 65.35 11.386 +3.386 (42%) CSIQ Canadian Solar Inc 17.13 11.378 +3.378 (42%) IRM Iron Mountain Inc 98.50 11.362 +3.362 (42%) MARA Marathon Digital Hldgs Inc 21.57 11.358 +3.358 (42%) RDCM Radcom Ltd 10.20 11.354 +3.354 (42%) MCFT Mastercraft Boat Holdings Inc 21.09 11.352 +3.352 (42%) NICE Nice Ltd ADR 180.99 11.331 +3.331 (42%) KW Kennedy-Wilson Holdings Inc 10.71 11.331 +3.331 (42%) GSIT Gsi Technology Inc 2.85 11.328 +3.328 (42%) KFRC Kforce Inc 68.41 11.326 +3.326 (42%) LBTYK Liberty Global Ltd Ord C 19.86 11.323 +3.323 (42%) NOC Northrop Grumman Corp 480.30 11.312 +3.312 (41%) AEE Ameren Corp 78.04 11.279 +3.279 (41%) CABO Cable One Inc 395.01 11.264 +3.264 (41%) SCPH SC Pharmaceuticals Inc 4.94 11.261 +3.261 (41%) CEVA Ceva Inc 20.57 11.249 +3.249 (41%) YORW York Water Company 41.14 11.249 +3.249 (41%) SQQQ Ultrapro Short QQQ -3X ETF 9.10 11.247 +3.247 (41%) RZG S&P Smallcap 600 Pure Growth Invesco ETF 52.01 11.242 +3.242 (41%) OPTN Optinose Inc 1.11 11.222 +3.222 (40%) VMI Valmont Industries 302.59 11.201 +3.201 (40%) JACK Jack IN The Box Inc 56.80 11.198 +3.198 (40%) PM Philip Morris International Inc 113.36 11.181 +3.181 (40%) YANG FTSE China Bear -3X Direxion 9.16 11.165 +3.165 (40%) DMRC Digimarc Corp 34.38 11.154 +3.154 (39%) LYG Lloyds Banking Group Plc ADR 3.09 11.151 +3.151 (39%) CHMG Chemung Financial Corp 48.79 11.139 +3.139 (39%) GNOM GX Genomics & Biotechnology ETF 11.72 11.132 +3.132 (39%) ERIC Ericsson ADR 6.69 11.13 +3.13 (39%) PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 11.117 +3.117 (39%) PLD Prologis Inc 122.68 11.113 +3.113 (39%) AXDX Accelerate Diagnosti 1.30 11.111 +3.111 (39%) GILD Gilead Sciences Inc 77.01 11.11 +3.11 (39%) INCY Incyte Corp 68.61 11.109 +3.109 (39%) MSM Msc Industrial Direct Company 87.63 11.107 +3.107 (39%) CODI Compass Diversified Holdings 23.95 11.085 +3.085 (39%) ACTG Acacia Res-Acacia 5.42 11.066 +3.066 (38%) IZEA Izea Inc 2.41 11.06 +3.06 (38%) NNI Nelnet Inc 112.69 11.057 +3.057 (38%) SOHO Sotherly Hotels 1.31 11.017 +3.017 (38%) MSCI MSCI Inc 540.55 11.016 +3.016 (38%) FNWB First Nw Banc 10.18 11.014 +3.014 (38%) LNT Alliant Energy Corp 56.01 10.999 +2.999 (37%) BGNE Beigene Ltd ADR 162.54 10.994 +2.994 (37%) PED Pedevco Corp 1.01 10.989 +2.989 (37%) FAST Fastenal Company 70.37 10.976 +2.976 (37%) DOX Amdocs Ltd Ord 86.92 10.966 +2.966 (37%) EGP Eastgroup Properties 187.10 10.96 +2.96 (37%) IAC Iac Inc 51.44 10.958 +2.958 (37%) MTRN Materion Corp 120.55 10.953 +2.953 (37%) PSCH S&P Smallcap Health Care Invesco ETF 46.60 10.926 +2.926 (37%) AMT American Tower Corp 213.72 10.925 +2.925 (37%) SBAC SBA Communications 214.71 10.921 +2.921 (37%) CTHR Charles & Colvard 1.93 10.92 +2.92 (36%) FELE Franklin Electric Company 106.22 10.912 +2.912 (36%) SCWX Secureworks Corp CS 7.22 10.906 +2.906 (36%) ARGX Argenx Se ADR 494.46 10.895 +2.895 (36%) RGEN Repligen Corp 140.79 10.858 +2.858 (36%) CSA Victory US Smallcap Vol Wtd ETF 73.898 10.858 +2.858 (36%) BAM Brookfield Asset Management Ltd 42.10 10.848 +2.848 (36%) VAL Valaris Ltd 79.92 10.846 +2.846 (36%) FRD Friedman Industries Inc 17.28 10.84 +2.84 (36%) SSY Sunlink Health Systems 0.839 10.832 +2.832 (35%) WYY Widepoint Corp 3.89 10.826 +2.826 (35%) NJR Newjersey Resources Corp 47.00 10.823 +2.823 (35%) AGIO Agios Pharmaceuticals 48.05 10.816 +2.816 (35%) HOFT Hooker Furnishings Corp 15.68 10.813 +2.813 (35%) JRS Nuveen Real Estate Fund 8.20 10.811 +2.811 (35%) LCUT Lifetime Brands Inc 9.02 10.811 +2.811 (35%) THR Thermon Group Holdings Inc 33.32 10.808 +2.808 (35%) CR Crane Company 158.87 10.803 +2.803 (35%) KCE S&P Capital Markets ETF SPDR 120.79 10.766 +2.766 (35%) MVV Ultra Midcap400 2X ETF 68.06 10.759 +2.759 (34%) MBUU Malibu Boats Inc 39.16 10.747 +2.747 (34%) HEAR Turtle Beach Corp 15.70 10.719 +2.719 (34%) NTCT Netscout Systems 20.04 10.718 +2.718 (34%) ATLO Ames Natl Corp 21.62 10.701 +2.701 (34%) BATRK Atlanta Braves Holdings Inc C 42.74 10.697 +2.697 (34%) AMC AMC Entertainment Holdings 5.18 10.684 +2.684 (34%) RARE Ultragenyx Pharmaceu 44.86 10.683 +2.683 (34%) TREX Trex Company 82.50 10.679 +2.679 (33%) KRG Kite Realty Group Trust 24.06 10.672 +2.672 (33%) SLM SLM Corp 22.73 10.662 +2.662 (33%) IJT S&P Smallcap 600 Growth Ishares ETF 140.54 10.661 +2.661 (33%) AEP American Electric Power Company 96.45 10.659 +2.659 (33%) CCK Crown Cork & Seal Company 85.68 10.655 +2.655 (33%) SCL Stepan Company 90.56 10.655 +2.655 (33%) MORN Morningstar Inc 326.31 10.647 +2.647 (33%) BTG B2Gold Corp 2.91 10.646 +2.646 (33%) AGYS Agilysys Inc 110.70 10.645 +2.645 (33%) WPRT Westport Fuel Systems Inc 6.03 10.642 +2.642 (33%) TTI Tetra Technologies 3.75 10.619 +2.619 (33%) MYFW First Western Financial Inc 18.65 10.617 +2.617 (33%) HII Huntington Ingalls Industries 276.03 10.607 +2.607 (33%) TTMI TTM Technologies 21.64 10.577 +2.577 (32%) ESTA Establishment Labs Holdings Inc 48.20 10.576 +2.576 (32%) HAIN Hain Celestial Group 7.43 10.565 +2.565 (32%) ANDE Andersons Inc 54.98 10.557 +2.557 (32%) GWRS Global Water Reso 13.30 10.557 +2.557 (32%) TNET Trinet Group Inc 110.99 10.548 +2.548 (32%) UYG Ultra Financials 2X ETF 70.90 10.539 +2.539 (32%) FET Forum Energy Technologies Inc 18.27 10.526 +2.526 (32%) UVXY Ultra VIX Short-Term 2X Futures ETF 25.85 10.517 +2.517 (31%) SLYG S&P Smallcap Growth ETF SPDR 93.80 10.509 +2.509 (31%) ALX Alexander's Inc 243.11 10.479 +2.479 (31%) FLR Fluor Corp 48.18 10.479 +2.479 (31%) FRT Federal Realty Investment Trust 109.55 10.478 +2.478 (31%) MATW Matthews Intl Corp 28.10 10.456 +2.456 (31%) ALLY Ally Financial 43.99 10.444 +2.444 (31%) MYRG MYR Group Inc 150.09 10.442 +2.442 (31%) PCH Potlatch Corp 43.07 10.436 +2.436 (30%) TSEM Tower Semiconductor 42.88 10.43 +2.43 (30%) FGF Fundamental Global Inc 1.06 10.417 +2.417 (30%) VOC Voc Energy Trust 5.30 10.417 +2.417 (30%) PDCO Patterson Companies 26.29 10.416 +2.416 (30%) GRMN Garmin Ltd 177.94 10.412 +2.412 (30%) MHH Mastech Holdings Inc 8.70 10.406 +2.406 (30%) BTI British American Tobacco Industries ADR 35.16 10.392 +2.392 (30%) CWT California Water Service Group Holding 52.92 10.388 +2.388 (30%) ITT ITT Inc 140.69 10.388 +2.388 (30%) BWFG Bankwell Financial 27.16 10.362 +2.362 (30%) IRMD Iradimed Corp 47.51 10.36 +2.36 (30%) PH Parker-Hannifin Corp 554.61 10.342 +2.342 (29%) RGCO Rgc Resources Inc 22.09 10.34 +2.34 (29%) PFI DWA Financial Momentum Invesco ETF 53.26 10.329 +2.329 (29%) VICI Vici Properties Inc 30.88 10.325 +2.325 (29%) SEDG Solaredge Tech 27.57 10.324 +2.324 (29%) LNN Lindsay Corp 124.90 10.316 +2.316 (29%) WPM Wheaton Precious Metals 58.30 10.312 +2.312 (29%) UDOW Ultrapro Dow30 3X ETF 86.83 10.302 +2.302 (29%) CEI Camber Energy Inc 0.129 10.256 +2.256 (28%) CLFD Clearfield Inc 41.62 10.252 +2.252 (28%) AZUL Azul S.A. ADR 4.41 10.25 +2.25 (28%) AU Anglogold Ashanti Ltd ADR 27.11 10.248 +2.248 (28%) JHX James Hardie Industries Se ADR 35.08 10.245 +2.245 (28%) O Realty Income Corp 58.07 10.232 +2.232 (28%) PDLB Ponce Financial Group Inc 10.02 10.231 +2.231 (28%) MOH Molina Healthcare Inc 335.36 10.229 +2.229 (28%) FDP Fresh Del Monte Produce 24.36 10.226 +2.226 (28%) TPL Texas Pacific Land Trust 818.85 10.206 +2.206 (28%) RVT Royce Small-Cap Trust Inc 15.70 10.175 +2.175 (27%) PEBK Peoples Bancorp NC 31.95 10.172 +2.172 (27%) TITN Titan Machinery Inc 17.89 10.16 +2.16 (27%) LILA Liberty Latin America Cl A 10.20 10.151 +2.151 (27%) XBI S&P Biotech SPDR 101.54 10.142 +2.142 (27%) AROC Archrock Inc 21.83 10.141 +2.141 (27%) TPIC Tpi Composites Inc 4.78 10.138 +2.138 (27%) WPC W.P. Carey & Company Llc 60.64 10.134 +2.134 (27%) TFX Teleflex Inc 220.30 10.133 +2.133 (27%) XELA Exela Technologies Inc 2.50 10.132 +2.132 (27%) CGC Canopy Growth Corp 7.30 10.106 +2.106 (26%) THG The Hanover Insurance Group 134.57 10.105 +2.105 (26%) EMR Emerson Electric Company 116.84 10.102 +2.102 (26%) OMF Onemain Holdings Inc 53.09 10.10 +2.10 (26%) DGICB Donegal Group Cl B 12.384 10.08 +2.08 (26%) PRIM Primoris Services Corp 56.15 10.076 +2.076 (26%) PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 10.066 +2.066 (26%) INCR Intercure Ltd 2.41 10.046 +2.046 (26%) CQP Cheniere Energy Partners LP 53.79 10.045 +2.045 (26%) SLAB Silicon Labs Inc 120.32 10.042 +2.042 (26%) OSIS O S I Systems Inc 150.33 10.035 +2.035 (25%) HAS Hasbro Inc 63.85 10.029 +2.029 (25%) WTTR Select Water Solutions Inc 11.52 10.029 +2.029 (25%) OLED Universal Display 228.39 10.014 +2.014 (25%) IART Integra Lifesciences 31.43 10.011 +2.011 (25%) DRIO Dario Health Corp 1.21 10.00 +2.00 (25%) VCTR Victory Capital Holdings Inc Cl A 53.45 9.979 +1.979 (25%) ORI Old Republic International Corp 33.62 9.977 +1.977 (25%) SLGN Silgan Holdings 47.85 9.975 +1.975 (25%) BFLY Butterfly Network Inc 1.06 9.959 +1.959 (24%) FGEN Fibrogen Inc CS 1.16 9.953 +1.953 (24%) LSXMB Liberty Media Siriusxm Sr B 23.64 9.953 +1.953 (24%) EPR Entertainment Properties Trust 45.30 9.951 +1.951 (24%) CLDT Chatham Lodging Trust REIT 8.96 9.939 +1.939 (24%) FNCB FNCB Bancorp Inc 6.75 9.935 +1.935 (24%) IR Ingersoll Rand Inc 98.70 9.911 +1.911 (24%) ICE Intercontinental Exchange 151.00 9.906 +1.906 (24%) KR Kroger Company 54.27 9.903 +1.903 (24%) DORM Dorman Products Inc 100.41 9.87 +1.87 (23%) SYBX Synlogic Inc 1.67 9.868 +1.868 (23%) MYE Myers Industries 14.73 9.843 +1.843 (23%) TCI Transcontinental Realty Investors 31.16 9.834 +1.834 (23%) IWO Russell 2000 Growth Ishares ETF 284.97 9.832 +1.832 (23%) TGI Triumph Group 16.67 9.816 +1.816 (23%) BKH Black Hills Corp 58.79 9.785 +1.785 (22%) NOW Servicenow Inc 827.61 9.776 +1.776 (22%) PWOD Penns Woods Bancorp 23.14 9.772 +1.772 (22%) ASGN On Assignment 94.86 9.766 +1.766 (22%) PSMT Pricesmart Inc 88.50 9.761 +1.761 (22%) HAE Haemonetics Corp 91.06 9.751 +1.751 (22%) GWRE Guidewire Software Inc 148.01 9.751 +1.751 (22%) SJM J.M. Smucker Company 118.19 9.75 +1.75 (22%) LYTS L S I Industries 16.10 9.748 +1.748 (22%) BRX Brixmor Property Group Inc 24.56 9.741 +1.741 (22%) SCHA Schwab U.S. Smallcap ETF 51.40 9.735 +1.735 (22%) PFIE Profire Energy 1.58 9.722 +1.722 (22%) SPR Spirit Aerosystems Holdings 35.57 9.716 +1.716 (21%) SNBR Sleep Number Corp 10.73 9.714 +1.714 (21%) TDY Teledyne Technologies Inc 421.56 9.701 +1.701 (21%) IRDM Iridium Comm Inc 29.07 9.698 +1.698 (21%) CBOE CBOE Global Markets Inc 186.46 9.682 +1.682 (21%) CHEF The Chefs Warehouse 42.82 9.682 +1.682 (21%) GOLF Acushnet Holdings Corp 71.57 9.669 +1.669 (21%) HASI Ha Sustainable Infrastructure Capital Inc 32.78 9.669 +1.669 (21%) MTCH Match Group Inc 33.25 9.664 +1.664 (21%) MAC Macerich Company 16.23 9.662 +1.662 (21%) AKAM Akamai Technologies 96.97 9.657 +1.657 (21%) WERN Werner Enterprise 38.97 9.651 +1.651 (21%) RC Ready Capital Corp 9.32 9.647 +1.647 (21%) STRA Strayer Education 120.43 9.641 +1.641 (21%) PSO Pearson Plc ADR 13.44 9.625 +1.625 (20%) SPWH Sportsman's Wareh 2.62 9.623 +1.623 (20%) LMNR Limoneira Company 22.11 9.618 +1.618 (20%) HRTG Heritage Insurance Holdings 7.75 9.618 +1.618 (20%) KE Kimball Electrnc 23.94 9.615 +1.615 (20%) SF Stifel Financial Corp 88.22 9.604 +1.604 (20%) X United States Steel Corp 40.75 9.602 +1.602 (20%) HQL Abrdn Life Sciences Investors Fund 15.42 9.595 +1.595 (20%) MCS Marcus Corp 12.38 9.558 +1.558 (19%) MLNK Meridianlink Inc 23.64 9.546 +1.546 (19%) UE Urban Edge Properties 19.74 9.545 +1.545 (19%) DNLI Denali Therapeutics Inc 24.10 9.545 +1.545 (19%) LASR Nlight Inc 12.28 9.545 +1.545 (19%) PXLW Pixelworks Inc 0.976 9.54 +1.54 (19%) BOX Box Inc 28.03 9.535 +1.535 (19%) WAT Waters Corp 317.96 9.528 +1.528 (19%) PPC Pilgrim's Pride 41.63 9.524 +1.524 (19%) SVM Silvercorp Metals Inc 3.68 9.524 +1.524 (19%) HOG Harley-Davidson Inc 36.83 9.515 +1.515 (19%) BRO Brown & Brown 99.17 9.483 +1.483 (19%) MTEX Mannatech Inc 7.39 9.481 +1.481 (19%) GORO Gold Resource Corp 0.439 9.476 +1.476 (18%) GS Goldman Sachs Group 499.03 9.47 +1.47 (18%) PSCD S&P Smallcap Consumer Discretionary Invesco ETF 108.899 9.468 +1.468 (18%) SWKS Skyworks Solutions 116.18 9.459 +1.459 (18%) BBSI Barrett Business S 36.03 9.447 +1.447 (18%) HR Healthcare Realty Trust Inc. 17.96 9.445 +1.445 (18%) JNJ Johnson & Johnson 160.64 9.413 +1.413 (18%) OSK Oshkosh Truck Corp 116.02 9.412 +1.412 (18%) KGC Kinross Gold Corp 8.61 9.403 +1.403 (18%) CRMD Cormedix Inc 4.54 9.398 +1.398 (17%) ALCO Alico Inc 28.53 9.394 +1.394 (17%) MSBI Midland Sts BNC 24.01 9.385 +1.385 (17%) ISDR Issuer Direct Corp 8.685 9.383 +1.383 (17%) KN Knowles Corp 18.56 9.369 +1.369 (17%) AWK American Water Works 141.71 9.361 +1.361 (17%) CUTR Cutera Inc 1.52 9.353 +1.353 (17%) RGR Sturm Ruger & Company 45.18 9.342 +1.342 (17%) PRPO Precipio Inc 5.54 9.335 +1.335 (17%) NYMT New York Mtge Trust 6.68 9.329 +1.329 (17%) ASRV Ameriserv Financial 2.58 9.322 +1.322 (17%) PHI Philippine Long Distance Telephone ADR 25.82 9.314 +1.314 (16%) GLPG Galapagos NV ADR 27.48 9.308 +1.308 (16%) GT Goodyear Tire Rubber 12.10 9.304 +1.304 (16%) ING ING Groep N.V. ADR 18.57 9.30 +1.30 (16%) CDLX Cardlytics Inc 8.83 9.282 +1.282 (16%) EIX Edison International 78.51 9.269 +1.269 (16%) STIM Neuronetics Inc 1.89 9.249 +1.249 (16%) FICO Fair Isaac and Company 1,605.94 9.248 +1.248 (16%) SPGI S&P Global Inc 489.82 9.247 +1.247 (16%) WWR Westwater Resources 0.52 9.244 +1.244 (16%) AIN Albany International Corp 92.11 9.239 +1.239 (15%) NNN NNN REIT Inc 45.52 9.239 +1.239 (15%) SRG Seritage Growth Properties 4.97 9.231 +1.231 (15%) BKR Baker Hughes Company 37.65 9.225 +1.225 (15%) ARTNA Artesian Res Corp A 39.31 9.225 +1.225 (15%) VERI Veritone Inc 2.96 9.225 +1.225 (15%) TKC Turkcell Iletisim Hizmetleri As ADR 7.94 9.216 +1.216 (15%) PRGO Perrigo Company 28.11 9.207 +1.207 (15%) COF Capital One Financial Corp 149.36 9.205 +1.205 (15%) KMT Kennametal Inc 25.52 9.20 +1.20 (15%) ACCO Acco Brands Corp 5.11 9.188 +1.188 (15%) SELF Global Self Storage 5.11 9.188 +1.188 (15%) LOW Lowe's Companies 238.87 9.183 +1.183 (15%) CTSH Cognizant Tech Sol 74.57 9.18 +1.18 (15%) YI 111 Inc ADR 1.19 9.174 +1.174 (15%) JBHT J B Hunt Transport 171.54 9.171 +1.171 (15%) WSO Watsco Inc 510.55 9.171 +1.171 (15%) KAR Openlane Inc 17.86 9.169 +1.169 (15%) FXO Financial Alphadex ETF FT 50.20 9.154 +1.154 (14%) SYRS Syros Pharmaceuticals 6.22 9.123 +1.123 (14%) RPM RPM International Inc 117.56 9.104 +1.104 (14%) AGO Assured Guaranty Ltd 82.52 9.096 +1.096 (14%) BRY Berry Pete Corp 6.84 9.091 +1.091 (14%) CSPI C S P Inc 15.13 9.084 +1.084 (14%) GEF Greif Bros Corp 65.30 9.07 +1.07 (13%) UL Unilever Plc ADR 60.73 9.07 +1.07 (13%) CDZI Cadiz Inc 3.37 9.061 +1.061 (13%) ICUI I C U Medical Inc 128.03 9.055 +1.055 (13%) NOMD Nomad Foods Ltd 18.07 9.053 +1.053 (13%) STG Sunlands Online Education Group ADR 8.40 9.048 +1.048 (13%) XES S&P Oil & Gas Eqpt & Services SPDR 97.14 9.036 +1.036 (13%) VNCE Vince Holding Corp 1.69 9.032 +1.032 (13%) RRR Red Rock Resorts Inc 57.76 9.022 +1.022 (13%) ACRE Ares Commercial Real Estate Cor 7.74 9.014 +1.014 (13%) SOHU Sohu.com Inc ADR 14.84 8.997 +0.997 (12%) FOXA Fox Corp Cl A 37.51 8.977 +0.977 (12%) APA Apa Corp 31.21 8.973 +0.973 (12%) ASNS Actelis Networks Inc 1.58 8.966 +0.966 (12%) XXII 22nd Century Group Inc 0.766 8.962 +0.962 (12%) SDRL Seadrill 2021 Ltd 55.06 8.943 +0.943 (12%) CMT Core Molding Technologies Inc 18.42 8.93 +0.93 (12%) FSTR Foster L B Company 23.30 8.929 +0.929 (12%) RCS Rcm Strategic Global Government Fund 6.71 8.929 +0.929 (12%) TRP TC Energy Corp 41.97 8.928 +0.928 (12%) CHH Choice Hotels International 128.16 8.924 +0.924 (12%) XBIO Xenetic Biosciences Inc 4.28 8.906 +0.906 (11%) VSH Vishay Intertechnology 24.00 8.893 +0.893 (11%) DAVA Endava Plc ADR 31.01 8.883 +0.883 (11%) WMS Advanced Drainage Systems Inc 174.48 8.88 +0.88 (11%) DPG Duff & Phelps Global Utility 10.55 8.875 +0.875 (11%) RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 8.85 +0.85 (11%) RMT Royce Micro-Cap Trust 9.87 8.82 +0.82 (10%) ABM ABM Industries Inc 55.08 8.811 +0.811 (10%) HOLX Hologic Inc 78.63 8.80 +0.80 (10%) PFSI Pennymac Financial Services IN 99.91 8.799 +0.799 (10%) FOX Fox Corp Cl B 34.92 8.785 +0.785 (10%) MO Altria Group 50.43 8.779 +0.779 (10%) TMO Thermo Fisher Scientific Inc 607.14 8.773 +0.773 (10%) ANIK Anika Therapeutics 27.90 8.772 +0.772 (10%) HUM Humana Inc 392.63 8.735 +0.735 (9%) BLK Blackrock Inc 856.20 8.731 +0.731 (9%) NATH Nathan's Famous IN 73.74 8.729 +0.729 (9%) BKYI Bio-Key Intl Inc 1.62 8.725 +0.725 (9%) OEC Orion S.A. 24.19 8.719 +0.719 (9%) IRET Marketvector Quality REIT Index ETF 21.407 8.715 +0.715 (9%) GLOB Globant S.A. 192.60 8.715 +0.715 (9%) OGE Oge Energy Corp 38.33 8.707 +0.707 (9%) AHH Armada Hoffler Properties Inc 11.87 8.70 +0.70 (9%) IBIO Ibio Inc 2.25 8.696 +0.696 (9%) RNP Cohen & Steers REIT and Preferred 21.43 8.671 +0.671 (8%) DAR Darling International Inc 38.87 8.666 +0.666 (8%) ATO Atmos Energy Corp 126.16 8.656 +0.656 (8%) RBC RBC Bearings Inc 292.02 8.651 +0.651 (8%) HLX Helix Energy Solutions Group 12.44 8.646 +0.646 (8%) UNF Unifirst Corp 191.25 8.64 +0.64 (8%) HFBL Home Federal Bancorp Inc 11.95 8.636 +0.636 (8%) ARIS Aris Water Solutions Inc Cl A 16.23 8.635 +0.635 (8%) BFS Saul Centers 38.90 8.629 +0.629 (8%) RNGR Ranger Energy Services Inc Cl A 11.46 8.626 +0.626 (8%) GIB CGI Group 108.85 8.622 +0.622 (8%) RMTI Rockwell Medical IN 1.89 8.621 +0.621 (8%) FRSH Freshworks Inc Cl A 13.50 8.608 +0.608 (8%) SAH Sonic Automotive 58.30 8.607 +0.607 (8%) ARES Ares Management LP 147.10 8.601 +0.601 (8%) HWBK Hawthorn Bancshares 21.50 8.586 +0.586 (7%) NEU Newmarket Corp 561.87 8.582 +0.582 (7%) FUND Sprott Focus Trust 7.99 8.56 +0.56 (7%) OHI Omega Healthcare Investors 36.30 8.553 +0.553 (7%) TGLS Tecnoglass Inc 54.15 8.539 +0.539 (7%) NRO Neuberger Berman Real Estate Securities 3.56 8.537 +0.537 (7%) PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 8.532 +0.532 (7%) GOOD Gladstone Comml 15.04 8.514 +0.514 (6%) HCSG Healthcare Svcs Gp 11.35 8.509 +0.509 (6%) DHS Wisdomtree U.S. High Dividend Fund 91.027 8.482 +0.482 (6%) BOSC Bos Better Online 3.07 8.481 +0.481 (6%) BHE Benchmark Electronics 42.46 8.427 +0.427 (5%) SNY Sanofi-Aventis S.A. ADR 52.40 8.421 +0.421 (5%) PLPC Preformed Line Prd 133.68 8.418 +0.418 (5%) PAG Penske Automotive Group 160.56 8.399 +0.399 (5%) EFOI Energy Focus Inc 1.42 8.397 +0.397 (5%) SGC Superior Uniform Group 20.56 8.382 +0.382 (5%) NEOG Neogen Corp 17.33 8.38 +0.38 (5%) NSSC Napco Sec Tech Inc 55.29 8.369 +0.369 (5%) WSC Willscot Corp 41.00 8.351 +0.351 (4%) FORTY Formula Sys [1985] ADR 78.00 8.333 +0.333 (4%) FGI Fgi Industries Ltd 0.975 8.333 +0.333 (4%) MTNB Matinas Biopharma Hl 0.169 8.333 +0.333 (4%) KELYA Kelly Svcs Cl A 23.16 8.326 +0.326 (4%) EGO Eldorado Gold Corp 16.01 8.322 +0.322 (4%) RPRX Royalty Pharma Plc Cl A 28.79 8.315 +0.315 (4%) WSR Whitestone REIT 13.94 8.314 +0.314 (4%) TENX Tenax Therapeutics 3.39 8.307 +0.307 (4%) CNA CNA Financial Corp 48.51 8.305 +0.305 (4%) HI Hillenbrand Inc 44.35 8.303 +0.303 (4%) EHC Encompass Health Corp 91.61 8.299 +0.299 (4%) NTRS Northern Trust Corp 89.43 8.295 +0.295 (4%) DOCU Docusign Inc 55.90 8.291 +0.291 (4%) TLRY Tilray Brands Inc 1.83 8.284 +0.284 (4%) GCI Gannett Inc 4.84 8.277 +0.277 (3%) SILC Silicom Ltd 16.10 8.272 +0.272 (3%) AVD American Vanguard Corp 9.56 8.267 +0.267 (3%) KMI Kinder Morgan 21.37 8.257 +0.257 (3%) REX Rex American Resources Corp 48.54 8.252 +0.252 (3%) IYR US Real Estate Ishares ETF 93.44 8.223 +0.223 (3%) OIS Oil States International 4.74 8.219 +0.219 (3%) EZM Wisdomtree U.S. Midcap Fund 61.88 8.201 +0.201 (3%) JBLU Jetblue Airways Corp 6.21 8.188 +0.188 (2%) ABBV Abbvie Inc 185.16 8.186 +0.186 (2%) WCC Wesco International 170.50 8.185 +0.185 (2%) NWE Northwestern Energy Group Inc 53.27 8.184 +0.184 (2%) FOXF Fox Factory Corp 52.08 8.184 +0.184 (2%) KFS Kingsway Financial Services 8.60 8.176 +0.176 (2%) SCS Steelcase Inc 14.03 8.173 +0.173 (2%) FFNW First Financial Nort 22.37 8.172 +0.172 (2%) UTF Cohen & Steers Infrastructure Fund 24.04 8.142 +0.142 (2%) FENC Fennec Pharmaceuticals Inc 6.51 8.14 +0.14 (2%) HALO Halozyme Therapeutic 56.23 8.135 +0.135 (2%) VBR Smallcap Value ETF Vanguard 196.91 8.133 +0.133 (2%) MRAM Everspin Technologies Inc 6.25 8.131 +0.131 (2%) KWR Quaker Chemical Corp 182.37 8.129 +0.129 (2%) RGLD Royal Gold Inc 135.09 8.124 +0.124 (2%) WWW Wolverine World Wide 14.51 8.122 +0.122 (2%) RGA Reinsurance Group of America Inc 221.58 8.119 +0.119 (1%) MOD Modine Manufacturing Company 104.15 8.118 +0.118 (1%) MDU Mdu Res Group Inc 27.18 8.115 +0.115 (1%) DUK Duke Energy Corp 108.03 8.084 +0.084 (1%) NBIX Neurocrine Bioscienc 146.80 8.076 +0.076 (1%) PAHC Phibro Anl Htlh A 18.88 8.071 +0.071 (1%) GPMT Granite Point Mortgage Trust Inc 3.08 8.07 +0.07 (1%) AWP Abrdn Global Premier Properties Fund 4.02 8.065 +0.065 (1%) INSM Insmed Inc 74.54 8.06 +0.06 (1%) GILT Gilat Satellite Ntwk 4.70 8.046 +0.046 (1%) CRM Salesforce Inc 262.71 8.044 +0.044 (1%) LGL LGL Group 5.564 8.039 +0.039 (0%) PSR Active U.S. Real Estate Invesco ETF 90.853 8.035 +0.035 (0%) XPH S&P Pharmaceuticals SPDR 43.27 8.026 +0.026 (0%) CLRO Clearone Inc 0.714 8.018 +0.018 (0%) G Genpact Ltd 34.36 8.016 +0.016 (0%) DHR Danaher Corp 273.91 8.013 +0.013 (0%) BRC Brady Corp 71.51 8.005 +0.005 (0%) BUR Burford Capital Ltd 14.04 8.00 0.00 (0%) Stock Price Date: Jul 26, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor   5861  3966  1064  209  ActiveGainersLosers Top 10 Active Counters  Name Last Change   SLNA 0.03 -0.008   BFI 0.421 +0.208   NVDA 113.06 +0.78   ETRN 12.42 +0.07   SQQQ 9.10 -0.27   SGMO 0.865 +0.193   TELL 0.92 -0.023   TSLA 219.80 -0.45   SERV 13.22 +1.09   SOXL 41.92 +2.14  Top 10 Gainers  Name Last Change   BRK.A 657,180.062 +7,230.00   BIO.B 294.23 +294.23   MSTR 1,752.71 +146.24   NVR 8,600.60 +128.72   KNSL 443.29 +66.04   FCNCA 2,110.45 +59.40   AZO 3,090.31 +59.34   CCZ 56.76 +56.76   DECK 894.70 +53.20   CHTR 367.62 +52.39  Top 10 Losers  Name Last Change   SAIA 396.43 -92.68   DXCM 64.00 -43.85   APPF 230.95 -28.12   WRLD 120.16 -25.91   LPLA 221.24 -17.96   LLY 804.62 -16.57   BIIB 211.17 -16.27   LHX 229.41 -13.86   BAH 139.84 -13.74   PEN 178.43 -11.67  TOP ARTICLES 1. US Goods Trade Deficit Narrows in June; Inventories Increase CEO Morning Brief 2. US High-grade Bond Sales Post Biggest July in Six Years CEO Morning Brief 3. US New Home Sales Unexpectedly Decline to Seven-month Low CEO Morning Brief 4. Google Parent Alphabet Beats Quarterly Revenue, Profit Estimates CEO Morning Brief 5. Protests and Politics as Israel's Netanyahu Addresses US Congress CEO Morning Brief