Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
ACET Adicet Bio Inc 16.11 11,833.334 +11,825.334 (147817%)
WLL Whiting Petroleum Corp 20.99 2,221.903 +2,213.903 (27674%)
ONVO Organovo Holdings 7.11 1,169.643 +1,161.643 (14521%)
SOXS Semiconductor Bear 3X Direxion 42.66 1,059.239 +1,051.239 (13140%)
KTOV Kitov Pharma Ltd. 4.24 706.084 +698.084 (8726%)
PLM Polymet Mining 3.70 700.866 +692.866 (8661%)
EGLE Eagle Bulk Ship 19.73 630.741 +622.741 (7784%)
SCON Superconductor Tech 2.49 492.857 +484.857 (6061%)
SNSS Sunesis Pharmaceutic 1.50 428.169 +420.169 (5252%)
BIOC Biocept Inc 4.38 380.263 +372.263 (4653%)
CPTA Capitala Finance Crp 10.08 371.028 +363.028 (4538%)
TCON Tracon Pharma 5.39 234.783 +226.783 (2835%)
NEXT Nextdecade Corp 4.38 215.108 +207.108 (2589%)
GOGO Gogo Inc 10.12 196.774 +188.774 (2360%)
CCCL China Ceramics Company 2.12 156.039 +148.039 (1850%)
VVPR Vivopower International Plc 7.96 154.313 +146.313 (1829%)
AIMT Aimmune Therap 34.29 151.947 +143.947 (1799%)
LUB Luby's Inc 2.37 113.514 +105.514 (1319%)
NVUS Novus Therapeutics Inc 0.87 111.165 +103.165 (1290%)
WVE Wave Life Sci Ord Sh 19.09 109.091 +101.091 (1264%)
IMMU Immunomedics Inc 85.34 106.534 +98.534 (1232%)
JNCE Jounce Therapeutics Inc 9.49 99.789 +91.789 (1147%)
GME Gamestop Corp 9.20 91.268 +83.268 (1041%)
TUP Tupperware Corp 26.55 87.50 +79.50 (994%)
EVGN Evogene Ltd Ord 2.62 85.816 +77.816 (973%)
TCS The Container Store Group Inc 6.19 83.136 +75.136 (939%)
FMCIU Forum Merger II Corp Unit 37.40 78.095 +70.095 (876%)
HX Hexindai Inc 1.65 77.419 +69.419 (868%)
GSUM Gridsum Holding Inc 1.15 76.651 +68.651 (858%)
FTK Flotek Industries 2.70 73.077 +65.077 (813%)
PME Pingtan Marine 1.47 70.534 +62.534 (782%)
VRA Vera Bradley 7.74 70.485 +62.485 (781%)
MNTA Momenta Pharma 52.33 69.847 +61.847 (773%)
PLL Piedmont Lithium Ltd ADR 11.00 68.196 +60.196 (752%)
WKHS Workhorse Grp 28.03 67.293 +59.293 (741%)
FMCI Forum Merger II Corp Cl A 27.20 67.179 +59.179 (740%)
PED Pedevco Corp 1.31 65.823 +57.823 (723%)
LMB Limbach Holdings Inc 8.89 64.325 +56.325 (704%)
CMT Core Molding Technologies Inc 10.06 63.844 +55.844 (698%)
GEVO Gevo Inc 0.904 62.007 +54.007 (675%)
TRIL Trillium Therapeutic 15.39 61.83 +53.83 (673%)
LWAY Lifeway Foods Inc 6.57 61.823 +53.823 (673%)
NES Nuverra Environmental Solutions 3.74 61.207 +53.207 (665%)
AKCA Akcea Therapeutics Inc 18.14 60.816 +52.816 (660%)
MRNS Marinus Pharma CS 3.21 59.701 +51.701 (646%)
ATLC Atlanticus Hld Cp 13.70 58.382 +50.382 (630%)
PRTH Priority Techno Holdings Inc 3.53 58.296 +50.296 (629%)
ITCI Intra-Cellular Ther 30.97 58.252 +50.252 (628%)
AUTO Autoweb Inc 3.60 57.895 +49.895 (624%)
CAL Caleres Inc 10.91 57.659 +49.659 (621%)
HIBB Hibbett Sports Inc 39.51 56.973 +48.973 (612%)
DLTH Duluth Hld Cl B 12.96 56.901 +48.901 (611%)
MOXC Moxian Inc 2.25 55.172 +47.172 (590%)
RYTM Rhythm Pharmaceuticals Inc 28.46 54.927 +46.927 (587%)
RRGB Red Robin Gourmet Burgers Inc 14.49 52.848 +44.848 (561%)
OESX Orion Energy Syst 7.77 51.758 +43.758 (547%)
CGIX Cancer Genetics Inc 4.61 51.645 +43.645 (546%)
AQB Aquabounty Technologies Inc 4.50 50.00 +42.00 (525%)
GCO Genesco Inc 27.03 49.502 +41.502 (519%)
MLHR Miller Herman Inc 34.55 49.115 +41.115 (514%)
HUD Hudson Ltd Cl A 7.63 48.733 +40.733 (509%)
AMRK A-Mark Precious Meta 33.24 48.26 +40.26 (503%)
ANF Abercrombie & Fitch Company 15.35 48.166 +40.166 (502%)
SGMS Scientific Games 30.85 47.962 +39.962 (500%)
TGB Taseko Mines Ltd 1.20 47.783 +39.783 (497%)
RYAM Rayonier Advanced Materials Inc 4.49 47.697 +39.697 (496%)
BBW Build-A-Bear Workshop 3.34 47.137 +39.137 (489%)
PRTK Paratek Pharma Inc 6.53 46.742 +38.742 (484%)
GRVY Gravity Co. Ltd 128.50 46.656 +38.656 (483%)
OMEX Odyssey Marine Expl 7.08 46.584 +38.584 (482%)
FOSL Fossil Group 8.135 46.313 +38.313 (479%)
ARCH Arch Coal Inc 48.89 45.853 +37.853 (473%)
IOR Income Opportunity Realty Trust 17.00 45.673 +37.673 (471%)
ZYME Zymeworks Inc 43.35 45.665 +37.665 (471%)
ALBO Albireo Pharma Inc 39.05 44.576 +36.576 (457%)
CKPT Checkpoint Therapeutics Inc 3.51 44.444 +36.444 (456%)
BSET Bassett Furniture 14.00 44.33 +36.33 (454%)
MPX Marine Products Corp 20.88 43.407 +35.407 (443%)
TWI Titan International 3.34 43.348 +35.348 (442%)
SCVL Shoe Carnival Inc 37.83 42.782 +34.782 (435%)
GSM Ferroglobe Plc Os 0.70 41.414 +33.414 (418%)
LIND Lindblad Expd Hld 10.36 40.284 +32.284 (404%)
RAIL Freightcar America 2.31 40.00 +32.00 (400%)
RUTH Ruth's Hospitality 12.04 40.00 +32.00 (400%)
NVCR Novocure Ltd Ord Sh 108.98 39.915 +31.915 (399%)
AZUL Azul S.A. ADR 16.65 39.447 +31.447 (393%)
BJRI Bj's Restaurants Inc 34.47 39.442 +31.442 (393%)
ASPS Altisource Portfolio 13.28 39.203 +31.203 (390%)
GIII G-III Apparel Gp 14.77 39.077 +31.077 (388%)
YTEN Yield10 Bioscience Inc 7.21 38.921 +30.921 (387%)
PRTY Party City Holdco Inc 3.04 38.813 +30.813 (385%)
VJET Voxeljet Ag 7.31 38.185 +30.185 (377%)
CYRX Cryoport Inc 45.60 37.723 +29.723 (372%)
LBRT Liberty Oilfield Services Inc 9.47 37.446 +29.446 (368%)
VUZI Vuzix Corp 4.62 37.092 +29.092 (364%)
PVH Phillips-Van Heusen Corp 70.51 36.913 +28.913 (361%)
CUTR Cutera Inc 20.56 36.884 +28.884 (361%)
FFG Fbl Financial Group 49.30 36.489 +28.489 (356%)
MYO Myomo Inc 5.35 36.48 +28.48 (356%)
AZRE Azure Power Global Ltd 31.90 36.383 +28.383 (355%)
BTU Peabody Energy Corp 3.73 36.131 +28.131 (352%)
GTT Global Telcom & Technology Inc 6.33 35.837 +27.837 (348%)
NIO Nio Inc 19.30 34.965 +26.965 (337%)
KURA Kura Oncology 29.53 34.594 +26.594 (332%)
TUSK Mammoth Energy Services Inc 2.14 34.591 +26.591 (332%)
IDRA Idera Pharmaceuticals 2.61 34.536 +26.536 (332%)
NAV Navistar International Corp 43.01 34.238 +26.238 (328%)
RFP Resolute Forest Products Inc 4.96 34.054 +26.054 (326%)
VNE Veoneer Inc 14.24 33.709 +25.709 (321%)
KODK Eastman Kodak 10.70 33.583 +25.583 (320%)
XERS Xeris Pharmaceuticals Inc 5.73 33.566 +25.566 (320%)
DDS Dillard's 34.82 33.512 +25.512 (319%)
HJLI Hancock Jaffe Laboratories Inc 0.42 33.333 +25.333 (317%)
XONE The Exone Company 13.37 33.30 +25.30 (316%)
VVI Viad Corp 23.22 33.219 +25.219 (315%)
SANW S&W Seed Company 3.42 33.074 +25.074 (313%)
LE Lands' End Inc 15.25 32.956 +24.956 (312%)
METC Ramaco Resources Inc 3.39 32.941 +24.941 (312%)
ATRA Atara Biotherap 15.80 32.55 +24.55 (307%)
PDEX Pro-Dex Inc 29.60 32.498 +24.498 (306%)
FL Footlocker Inc 35.95 32.169 +24.169 (302%)
FBIO Fortress Biotech Inc 4.49 32.059 +24.059 (301%)
VHI Valhi Inc 15.04 32.046 +24.046 (301%)
KRA Kraton Performance Polymers Inc 18.96 31.85 +23.85 (298%)
PENN Penn Natl Gaming Inc 73.00 31.817 +23.817 (298%)
AEO American Eagle Outfitters 14.89 31.421 +23.421 (293%)
PK Park Hotels & Resorts Inc 11.19 31.338 +23.338 (292%)
CTRN Citi Trends Inc 25.10 31.276 +23.276 (291%)
STON Stonemor Partners LP 1.04 31.148 +23.148 (289%)
BLFS Biolife Solutions 25.43 31.082 +23.082 (289%)
HCC Warrior Met Coal Inc 20.70 30.764 +22.764 (285%)
SIG Signet Jewelers Ltd 18.79 30.486 +22.486 (281%)
DKS Dick's Sporting Goods Inc 58.55 30.401 +22.401 (280%)
MRSN Mersana Therapeutics Inc 24.23 29.989 +21.989 (275%)
MTLS Materialise NV Ads 34.95 29.974 +21.974 (275%)
AGRX Agile Therap 3.69 29.93 +21.93 (274%)
IRTC Irhythm Technologies Inc 227.66 29.81 +21.81 (273%)
CZR Caesars Entertainment Inc 55.40 29.682 +21.682 (271%)
WRK Westrock Company 37.64 29.347 +21.347 (267%)
ASPN Aspen Aerogels Inc 10.99 29.294 +21.294 (266%)
VSLR Vivint Solar Inc 32.74 29.152 +21.152 (264%)
UGP Ultrapar Participacoes S.A. 4.39 29.118 +21.118 (264%)
LOOP Loop Industries Inc 13.61 29.005 +21.005 (263%)
MYOK Myokardia Inc 130.24 28.772 +20.772 (260%)
LOB Live Oak Bancsh 24.25 28.716 +20.716 (259%)
STRM Streamline Health So 1.69 28.615 +20.615 (258%)
RUN Sunrun Inc 59.52 28.525 +20.525 (257%)
BKE Buckle Inc 21.72 28.521 +20.521 (257%)
TGH Textainer Group Holdings 14.58 28.345 +20.345 (254%)
ZNH China Southern Airlines Company 31.12 28.33 +20.33 (254%)
RC Ready Capital Corp 12.14 28.33 +20.33 (254%)
ZUMZ Zumiez Inc 30.82 28.15 +20.15 (252%)
FLXS Flexsteel Inds 23.25 28.099 +20.099 (251%)
ACIU AC Immune S.A. 8.95 27.857 +19.857 (248%)
TLYS Tilly's Inc 7.59 27.563 +19.563 (245%)
RVNC Revance Therapeutics 32.11 27.32 +19.32 (242%)
CLCT Collectors Universe 53.78 27.29 +19.29 (241%)
VNCE Vince Holding Corp 6.44 27.273 +19.273 (241%)
AAU Almaden Minerals 1.02 27.024 +19.024 (238%)
CLVS Clovis Oncology Inc 7.48 26.995 +18.995 (237%)
CPA Copa Holdings S.A. 60.95 26.847 +18.847 (236%)
AFI Armstrong Flooring Inc 4.40 26.801 +18.801 (235%)
TZOO Travelzoo Inc 8.39 26.737 +18.737 (234%)
CEA China Eastern Airlines Corp Ltd 24.00 26.716 +18.716 (234%)
DMRC Digimarc Corp 18.96 26.40 +18.40 (230%)
EDAP Edap Tms Sa ADR 4.165 26.212 +18.212 (228%)
BLMN Bloomin' Brands Inc 15.68 26.146 +18.146 (227%)
SRRK Scholar Rock Holding Corp 17.86 25.952 +17.952 (224%)
RDHL Redhill Biophrma ADR 10.53 25.806 +17.806 (223%)
TECK Teck Resources Ltd 14.89 25.76 +17.76 (222%)
CFMS Conformis Inc CS 0.85 25.74 +17.74 (222%)
GNW Genworth Financial Inc 3.08 25.714 +17.714 (221%)
VRTU Virtusa Corp 50.645 25.639 +17.639 (220%)
BMCH Bmc Stock Holdings 42.035 25.515 +17.515 (219%)
CRTX Cortexyme Inc 55.60 25.338 +17.338 (217%)
AMPE Ampio Pharmaceuticals 0.95 25.33 +17.33 (217%)
JILL J. Jill Inc 0.589 25.319 +17.319 (216%)
LCA Landcadia Holdings II Inc Cl A 17.74 25.282 +17.282 (216%)
DAC Danaos Corp 6.79 25.277 +17.277 (216%)
LAC Lithium Americas Corp 9.52 25.263 +17.263 (216%)
REGI Renewable Energy 47.37 25.218 +17.218 (215%)
PACB Pacific Biosciences 7.81 25.16 +17.16 (214%)
OSN Ossen Innovation Company 4.34 25.072 +17.072 (213%)
RNET Rignet Inc 4.79 25.065 +17.065 (213%)
UEC Uranium Energy 1.25 25.00 +17.00 (212%)
INOD Innodata Inc 2.10 25.00 +17.00 (212%)
CORT Corcept Therapeutics 17.215 24.927 +16.927 (212%)
GLNG Golar Lng Ltd 12.89 24.903 +16.903 (211%)
WHLRP Wheeler REIT B Pfd 10.99 24.886 +16.886 (211%)
LPL Lg Display Co. Ltd 6.95 24.776 +16.776 (210%)
CINR Ciner Resources LP 12.28 24.67 +16.67 (208%)
FET Forum Energy Technologies Inc 0.60 24.481 +16.481 (206%)
NG Novagold Resources Inc 11.75 24.47 +16.47 (206%)
ARKR Ark Restaurants Cp 12.00 24.468 +16.468 (206%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.88 24.415 +16.415 (205%)
BNSO Bonso Elec Intl IN 3.67 24.407 +16.407 (205%)
SGRY Surgery Partners CS 23.62 24.185 +16.185 (202%)
IOVA Iovance Biotherapeutics Inc 35.65 23.957 +15.957 (199%)
ADAP Adaptimmune Ther Ads 10.75 23.848 +15.848 (198%)
KIN Kindred Biosciences 4.89 23.797 +15.797 (197%)
PEB Pebblebrook Hotel Trust 13.91 23.754 +15.754 (197%)
SHAK Shake Shack Inc 68.14 23.711 +15.711 (196%)
TGI Triumph Group 8.57 23.665 +15.665 (196%)
LSBK Lake Shore Bancorp 13.30 23.606 +15.606 (195%)
MVBF Mvb Financial Corp 16.68 23.373 +15.373 (192%)
MMYT Makemytrip Ltd 17.65 23.34 +15.34 (192%)
SIX Six Flags Entertainment Corp 24.60 23.246 +15.246 (191%)
CLDT Chatham Lodging Trust [Reit] 7.91 23.209 +15.209 (190%)
XNCR Xencor Inc 42.12 23.158 +15.158 (189%)
QRTEB Qurate Retail Inc. Series B 12.47 23.10 +15.10 (189%)
FIVE Five Below Inc 134.16 23.083 +15.083 (189%)
DAL Delta Air Lines Inc 33.96 22.91 +14.91 (186%)
PLCE Children's Place Inc 29.51 22.805 +14.805 (185%)
PAR Par Technology Corp 42.83 22.792 +14.792 (185%)
GOL Gol Linhas Aereas Inteligentes S.A. 8.04 22.561 +14.561 (182%)
OEC Orion Engineered Carbons S.A R 14.86 22.506 +14.506 (181%)
COHN Cohen & Co. Inc 19.58 22.375 +14.375 (180%)
SPPI Spectrum Pharma Inc 4.58 21.809 +13.809 (173%)
LCAHU Landcadia Holdings II Inc Unit 18.86 21.756 +13.756 (172%)
AGFS Agrofresh Solutions 3.03 21.687 +13.687 (171%)
APPS Digital Turbine 32.35 21.617 +13.617 (170%)
TPHS Trinity Pl Hlds Inc 1.66 21.612 +13.612 (170%)
FLNT Fluent Inc 3.10 21.569 +13.569 (170%)
HOFT Hooker Furniture 27.00 21.567 +13.567 (170%)
CBD Companhia Brasileira DE Distribuicao 14.53 21.488 +13.488 (169%)
ACHV Achieve Life Sciences Inc 10.97 21.484 +13.484 (169%)
SRG Seritage Growth Properties 15.05 21.371 +13.371 (167%)
EIDX Eidos Therapeutics Inc 49.86 21.314 +13.314 (166%)
ARMK Aramark Holdings Corp 28.24 21.254 +13.254 (166%)
JOBS 51Job Inc 79.42 21.215 +13.215 (165%)
DNLI Denali Therapeutics Inc 38.84 21.072 +13.072 (163%)
AGEN Agenus Inc 5.19 20.838 +12.838 (160%)
CAI Cai International 25.94 20.764 +12.764 (160%)
CHEF The Chefs Warehouse 17.60 20.713 +12.713 (159%)
RICK RCI Hospitality Hold 19.44 20.67 +12.67 (158%)
PEIX Pacific Ethanol Inc 6.10 20.553 +12.553 (157%)
IGT International Game Technology 12.52 20.50 +12.50 (156%)
INSM Insmed Inc 33.18 20.261 +12.261 (153%)
VFC V.F. Corp 74.59 20.229 +12.229 (153%)
PLSE Pulse Biosciences CS 12.50 20.192 +12.192 (152%)
KZIA Kazia Therapeutics Ltd 6.885 20.157 +12.157 (152%)
CRM Salesforce.com Inc 244.53 19.862 +11.862 (148%)
DUG Ultrashort Oil & Gas Proshares 47.26 19.858 +11.858 (148%)
SID Companhia Siderurgica Nacional 3.21 19.776 +11.776 (147%)
RRD Donnelley [R.R.] & Sons Company 1.64 19.708 +11.708 (146%)
IQ Iqiyi Inc ADR 22.88 19.603 +11.603 (145%)
EAT Brinker International 45.10 19.565 +11.565 (145%)
BVXV Biondvax Pharma Ads 40.90 19.556 +11.556 (144%)
FSM Fortuna Silver Mines 7.79 19.479 +11.479 (143%)
MRLN Marlin Business Serv 8.29 19.452 +11.452 (143%)
EXEL Exelixis Inc 26.94 19.415 +11.415 (143%)
BOOT Boot Barn Holdings Inc 29.44 19.19 +11.19 (140%)
TTM Tata Motors Ltd 10.00 19.19 +11.19 (140%)
PFSI Pennymac Financial Services IN 57.61 19.004 +11.004 (138%)
ALLY Ally Financial 26.09 18.969 +10.969 (137%)
WYND Wyndham Destinations Inc 33.45 18.954 +10.954 (137%)
ELVT Elevate Credit Inc 2.58 18.894 +10.894 (136%)
EMN Eastman Chemical Company 85.48 18.887 +10.887 (136%)
BRP Brp Group Inc Cl A 25.71 18.863 +10.863 (136%)
WNEB Western New England Bancorp Inc 5.95 18.762 +10.762 (135%)
NVTA Invitae Corp 39.07 18.682 +10.682 (134%)
MGNX Macrogenics 31.22 18.617 +10.617 (133%)
TANH Tantech Holdings 2.17 18.579 +10.579 (132%)
IESC Ies Holdings 34.80 18.488 +10.488 (131%)
AINC Ashford Inc 7.725 18.482 +10.482 (131%)
TENX Tenax Therapeutics 1.61 18.382 +10.382 (130%)
ASUR Asure Software 7.67 18.364 +10.364 (130%)
IP International Paper Company 42.89 18.35 +10.35 (129%)
JAX J. Alexander's Holdings Inc C 4.78 18.317 +10.317 (129%)
ALGT Allegiant Travel Com 138.51 18.304 +10.304 (129%)
LUV Southwest Airlines Company 40.40 18.267 +10.267 (128%)
CLMT Calumet Specialty Pr 2.92 18.219 +10.219 (128%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.40 18.208 +10.208 (128%)
FCX Freeport-Mcmoran Inc 17.03 18.182 +10.182 (127%)
BYSI Beyondspring Inc 15.09 18.168 +10.168 (127%)
RH Restoration Hardware Holdings 379.54 18.064 +10.064 (126%)
SOL Renesola Ltd 2.06 18.052 +10.052 (126%)
REFR Research Frontiers 2.69 17.982 +9.982 (125%)
CCH Collier Creek Holdings Cl A 16.34 17.978 +9.978 (125%)
DY Dycom Industries 55.71 17.93 +9.93 (124%)
FDX Fedex Corp 244.08 17.93 +9.93 (124%)
CTHR Charles & Colvard 0.83 17.898 +9.898 (124%)
DCPH Deciphera Pharmaceuticals Inc 52.57 17.844 +9.844 (123%)
AVEO Aveo Pharmaceuticals 6.09 17.795 +9.795 (122%)
LAWS Lawson Products IN 41.13 17.784 +9.784 (122%)
IMMP Immutep Ltd ADR 1.60 17.647 +9.647 (121%)
TRTN Triton International Ltd 40.44 17.627 +9.627 (120%)
CVGI Commercial Vehicle G 5.62 17.573 +9.573 (120%)
API Agora Inc Ads 49.44 17.546 +9.546 (119%)
TRUP Trupanion Inc 70.18 17.358 +9.358 (117%)
PLYA Playa Hotels & Resorts N.V. 4.53 17.358 +9.358 (117%)
GKOS Glaukos Corp 48.76 17.24 +9.24 (116%)
FFBW Ffbw Inc 9.66 17.233 +9.233 (115%)
GRBK Green Brick Partners 18.20 17.193 +9.193 (115%)
GSX Gsx Techedu Inc ADR 105.45 17.18 +9.18 (115%)
SPRT Support.com Inc 1.945 17.169 +9.169 (115%)
Z Zillow Group Cl C 96.45 17.165 +9.165 (115%)
CHNG Change Healthcare Inc 14.95 17.071 +9.071 (113%)
EGAN Egain Corp 13.445 16.913 +8.913 (111%)
UAA Under Armour 11.97 16.895 +8.895 (111%)
DFS Discover Financial Services 59.54 16.883 +8.883 (111%)
VCEL Vericel Corproation 18.98 16.872 +8.872 (111%)
JBLU Jetblue Airways Cp 12.91 16.833 +8.833 (110%)
TSE Trinseo S.A. 29.00 16.747 +8.747 (109%)
LYB Lyondellbasell Industries NV 79.90 16.745 +8.745 (109%)
NGD New Gold Inc 1.90 16.564 +8.564 (107%)
ZG Zillow Grp Inc Cl A 95.97 16.483 +8.483 (106%)
ALK Alaska Air Group 42.15 16.469 +8.469 (106%)
ATNX Athenex Inc 13.06 16.399 +8.399 (105%)
URBN Urban Outfitters Inc 22.61 16.396 +8.396 (105%)
LYV Live Nation Entertainment 58.56 16.375 +8.375 (105%)
FREE Whole Earth Brands Inc 8.49 16.301 +8.301 (104%)
PTGX Protagonist Therapeutics Inc 21.18 16.246 +8.246 (103%)
KSS Kohl's Corp 23.26 16.242 +8.242 (103%)
HBM Hudbay Minerals Inc 4.73 16.216 +8.216 (103%)
MOV Movado Group Inc 12.20 16.19 +8.19 (102%)
LND Brasilagro ADR 4.28 16.147 +8.147 (102%)
COF Capital One Financial Corp 75.98 16.053 +8.053 (101%)
R Ryder System 44.75 16.053 +8.053 (101%)
GTIM Good Times Rest 1.52 16.031 +8.031 (100%)
INVE Identiv Inc 6.01 16.023 +8.023 (100%)
MRVL Marvell Tech Group 38.71 15.968 +7.968 (100%)
IHC Independence Holding Company 40.69 15.86 +7.86 (98%)
GRIN Grindrod Shipping Holdings Ltd 3.89 15.774 +7.774 (97%)
PFGC Performance Food Group Company 38.47 15.734 +7.734 (97%)
IEA Infrastructure and Energy Alternatives Inc 4.57 15.696 +7.696 (96%)
GES Guess Inc 13.90 15.544 +7.544 (94%)
SAGE Sage Therapeutic Com 60.10 15.51 +7.51 (94%)
EPRT Essential Properties Realty Trust Inc 19.83 15.492 +7.492 (94%)
XTLB Xtl Biopharma Ads 2.111 15.355 +7.355 (92%)
EMCF Emclaire Finl Cor 25.83 15.313 +7.313 (91%)
SYF Synchrony Financial 27.64 15.263 +7.263 (91%)
PKG Packaging Corp of America 112.96 15.23 +7.23 (90%)
PBHC Pathfinder Bcp MD 11.00 15.183 +7.183 (90%)
WSTG Wayside Technology 25.57 15.18 +7.18 (90%)
MVIS Microvision 1.67 15.172 +7.172 (90%)
TGC Tengasco Inc 0.99 15.116 +7.116 (89%)
MRTX Mirati Therapeutics 161.97 15.052 +7.052 (88%)
SEAS Seaworld Entertainment Inc Company 21.62 15.00 +7.00 (88%)
RL Ralph Lauren Corp 78.76 14.978 +6.978 (87%)
STOR Store Capital Corpstore Capital 29.17 14.933 +6.933 (87%)
SKYS Sky Solar Holdings 5.93 14.922 +6.922 (87%)
MT Arcelormittal 13.74 14.883 +6.883 (86%)
MEIP Mei Pharma Inc 3.25 14.841 +6.841 (86%)
MU Micron Technology 50.98 14.82 +6.82 (85%)
TPR Tapestry Inc 17.60 14.808 +6.808 (85%)
TTC Toro Company 84.40 14.799 +6.799 (85%)
CCRC China Customer Ord 5.05 14.799 +6.799 (85%)
SYY Sysco Corp 68.40 14.784 +6.784 (85%)
GGB Gerdau S.A. 4.12 14.763 +6.763 (85%)
BTAI Bioxcel Therapeutics Inc 48.29 14.73 +6.73 (84%)
HUN Huntsman Corp 24.02 14.709 +6.709 (84%)
CHMA Chiasma Inc 5.39 14.681 +6.681 (84%)
PVG Pretium Res Inc 14.14 14.68 +6.68 (84%)
SMIT Schmitt Inds Inc 5.16 14.667 +6.667 (83%)
WLK Westlake Chemical Corp 68.49 14.57 +6.57 (82%)
SLM SLM Corp 8.22 14.485 +6.485 (81%)
DE Deere & Company 219.94 14.475 +6.475 (81%)
BHR Braemar Hotels & Resorts Inc 2.70 14.407 +6.407 (80%)
HMLP Hoegh Lng Partners LP 11.56 14.342 +6.342 (79%)
NLS Nautilus Group 15.63 14.338 +6.338 (79%)
CLFD Clearfield Inc 21.02 14.301 +6.301 (79%)
MSTR Microstrategy Cl A 163.61 14.301 +6.301 (79%)
CCB Coastal Financial Corp 15.97 14.235 +6.235 (78%)
JAZZ Jazz Pharma Plc 140.15 14.222 +6.222 (78%)
KVHI K V H Inds Inc 8.93 14.194 +6.194 (77%)
EML Eastern Company 21.99 14.174 +6.174 (77%)
APLE Apple Hospitality REIT Inc 10.80 14.165 +6.165 (77%)
OLN Olin Corp 12.37 14.114 +6.114 (76%)
MHK Mohawk Industries 103.38 14.106 +6.106 (76%)
SSL Sasol Ltd 8.51 14.075 +6.075 (76%)
HBB Hamilton Beach Brands Holding Company Cl A 21.01 14.061 +6.061 (76%)
DOW Dow Inc 50.97 14.001 +6.001 (75%)
ACC American Campus Communities Inc 37.03 13.974 +5.974 (75%)
EVRI Everi Holdings Inc 8.28 13.893 +5.893 (74%)
HCFT Hunt Companies Finance Trust Inc 2.71 13.866 +5.866 (73%)
CE Celanese Corp 114.22 13.856 +5.856 (73%)
AMBA Ambarella Inc 52.19 13.853 +5.853 (73%)
RCL Royal Caribbean Cruises Ltd 68.75 13.825 +5.825 (73%)
RCKY Rocky Brands Inc 26.04 13.761 +5.761 (72%)
SURF Surface Oncology Inc 6.98 13.681 +5.681 (71%)
TITN Titan Machinery Inc 14.00 13.636 +5.636 (70%)
CRVS Corvus Pharma Com 4.50 13.636 +5.636 (70%)
CMRE Costamare Inc 5.84 13.619 +5.619 (70%)
MIK The Michaels Comp 10.10 13.611 +5.611 (70%)
MCC Medley Capital Corp 17.50 13.563 +5.563 (70%)
MAGS Magal Security Syst 3.77 13.554 +5.554 (69%)
NCLH Norwegian Cruise Ord 17.26 13.553 +5.553 (69%)
NUAN Nuance Communicatns 32.98 13.489 +5.489 (69%)
AGLE Aeglea Biothera 7.77 13.431 +5.431 (68%)
NSTG Nanostring Tech 44.44 13.425 +5.425 (68%)
SACH Sachem Capital Corp 3.98 13.39 +5.39 (67%)
LEG Leggett & Platt Inc 44.93 13.374 +5.374 (67%)
PYS Pplus Trust 17.00 13.333 +5.333 (67%)
CLLS Cellectis S.A. ADR 20.35 13.307 +5.307 (66%)
GLBZ Glen Burnie Bancorp 10.48 13.297 +5.297 (66%)
NXST Nexstar Broadcasting 102.03 13.266 +5.266 (66%)
RDFN Redfin Corp 49.45 13.262 +5.262 (66%)
RHP Ryman Hospitality Properties REIT 39.75 13.248 +5.248 (66%)
BGNE Beigene Ltd Ads 262.62 13.218 +5.218 (65%)
STAA Staar Surgical Company 54.83 13.215 +5.215 (65%)
COO Cooper Companies 347.78 13.195 +5.195 (65%)
NMIH Nmi Holdings Inc 18.54 13.187 +5.187 (65%)
SKYW Skywest Inc 34.51 13.148 +5.148 (64%)
RDIB Reading International Inc Cl B 18.27 13.127 +5.127 (64%)
UA Under Armour Inc Cl C 10.44 13.109 +5.109 (64%)
OCN Ocwen Financial Corp 22.16 13.061 +5.061 (63%)
SCS Steelcase Inc 12.04 13.052 +5.052 (63%)
XPL Solitario Zinc Corp 0.468 13.043 +5.043 (63%)
GPS Gap Inc 16.90 12.968 +4.968 (62%)
OMCL Omnicell Inc 76.84 12.967 +4.967 (62%)
CSTM Constellium N.V. 9.24 12.958 +4.958 (62%)
AXTI Axt Inc 5.68 12.922 +4.922 (62%)
APTO Aptose Bioscns 5.87 12.885 +4.885 (61%)
UAL United Airlines Holdings Inc 38.35 12.861 +4.861 (61%)
SIC Select Interior Concepts Inc Cl A 6.61 12.799 +4.799 (60%)
HA Hawaiian Hlds Inc 14.72 12.797 +4.797 (60%)
TROX Tronox Inc 9.71 12.776 +4.776 (60%)
ELP Companhia Paranaense DE Energia 12.54 12.77 +4.77 (60%)
KMT Kennametal Inc 33.43 12.749 +4.749 (59%)
CX Cemex S.A.B. DE C.V. 3.90 12.717 +4.717 (59%)
CCL Carnival Corp 16.24 12.70 +4.70 (59%)
CAAS China Automotive Sys 3.20 12.676 +4.676 (58%)
CWK Cushman & Wakefield Plc 12.36 12.671 +4.671 (58%)
XBIT Xbiotech Inc 20.19 12.667 +4.667 (58%)
NTP Nam Tai Electronics 10.25 12.637 +4.637 (58%)
CCO Clear Channel Outdoor Holdings 1.34 12.605 +4.605 (58%)
RYAAY Ryanair Hlds Plc 87.69 12.553 +4.553 (57%)
AVY Avery Dennison Corp 128.69 12.55 +4.55 (57%)
NATR Nature S Sunshine 12.48 12.534 +4.534 (57%)
PRVB Provention Bio Inc 14.82 12.528 +4.528 (57%)
ESPR Esperion Theraptc 37.84 12.519 +4.519 (56%)
RWT Redwood Trust 8.00 12.518 +4.518 (56%)
MRC Mrc Global Inc 6.39 12.50 +4.50 (56%)
CAKE Cheesecake Fact 29.28 12.486 +4.486 (56%)
TA Travelcenters of America Llc 19.57 12.471 +4.471 (56%)
CYD China Yuchai International 18.36 12.431 +4.431 (55%)
AMN Amn Healthcare Services Inc 57.19 12.38 +4.38 (55%)
MEOH Methanex Cp 23.88 12.376 +4.376 (55%)
TX Ternium S.A. 19.56 12.349 +4.349 (54%)
MYOV Myovant Sciences Ltd 21.12 12.34 +4.34 (54%)
IMGN Immunogen Inc 4.10 12.329 +4.329 (54%)
WIT Wipro Ltd 4.83 12.326 +4.326 (54%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 12.319 +4.319 (54%)
OMF Onemain Holdings Inc 32.57 12.31 +4.31 (54%)
COLM Columbia Sprtswr 90.56 12.274 +4.274 (53%)
ETH Ethan Allen Interiors Inc 15.46 12.273 +4.273 (53%)
UBX Unity Biotechnology Inc 3.66 12.27 +4.27 (53%)
NTRP Neurotrope Inc 1.19 12.264 +4.264 (53%)
SFIX Stitch Fix Inc 28.29 12.262 +4.262 (53%)
DXF Dunxin Financial Holdings Ltd 0.77 12.245 +4.245 (53%)
TCX Tucows Inc Cl A 71.49 12.212 +4.212 (53%)
VOXX Voxx Intl Corp 7.83 12.178 +4.178 (52%)
UNAM Unico American Cp 5.966 12.143 +4.143 (52%)
LJPC LA Jolla Pharma 4.71 12.143 +4.143 (52%)
RST Rosetta Stone 29.87 12.125 +4.125 (52%)
CPLP Capital Product Part 6.66 12.121 +4.121 (52%)
MDWD Mediwound Ltd Ord Sh 3.80 12.094 +4.094 (51%)
RKT Rocket Companies Inc Cl A 22.57 12.066 +4.066 (51%)
OPRX Optimizerx Corp 19.50 12.005 +4.005 (50%)
SAFE Safehold Inc 58.02 11.943 +3.943 (49%)
ZSAN Zosano Pharma 1.79 11.875 +3.875 (48%)
PI Impinj Inc 27.62 11.867 +3.867 (48%)
SFBC Sound Financial 29.48 11.836 +3.836 (48%)
FOX Fox Corp Cl B 28.77 11.793 +3.793 (47%)
NGS Natural Gas Services Group 9.21 11.772 +3.772 (47%)
SYK Stryker Corp 211.57 11.729 +3.729 (47%)
INSP Inspire Medical Systems Inc 124.01 11.721 +3.721 (47%)
FOXA Fox Corp Cl A 28.63 11.683 +3.683 (46%)
PZN Pzena Investment Management Inc 5.47 11.633 +3.633 (45%)
SNAP Snap Inc 24.30 11.621 +3.621 (45%)
NUS Nu Skin Enterprises 52.65 11.594 +3.594 (45%)
XPO Xpo Logistics Inc 90.34 11.586 +3.586 (45%)
MNKD Mannkind Corp 1.93 11.561 +3.561 (45%)
STRS Stratus Pptys Inc 22.52 11.54 +3.54 (44%)
SGEN Seattle Genetics Inc 175.66 11.481 +3.481 (44%)
OR Osisko Gold Royalties Ltd 13.11 11.48 +3.48 (44%)
EYPT Eyepoint Pharmaceuticals Inc 0.603 11.46 +3.46 (43%)
ABR Arbor Realty Trust 12.17 11.447 +3.447 (43%)
VLRS Controladora Vuela Compaia DE 7.80 11.429 +3.429 (43%)
CFBI Community First Bancshares Inc 7.90 11.425 +3.425 (43%)
HOOK Hookipa Pharma Inc 11.12 11.423 +3.423 (43%)
CLI Mack-Cali Realty Corp 14.27 11.397 +3.397 (42%)
AXGN Axogen Inc 12.56 11.348 +3.348 (42%)
AVGO Broadcom Ltd 365.92 11.344 +3.344 (42%)
TRIB Trinity Bio ADR 2.27 11.275 +3.275 (41%)
NLTX Neoleukin Therapeutics Inc 14.02 11.27 +3.27 (41%)
CAT Caterpillar Inc 153.87 11.202 +3.202 (40%)
ATI Allegheny Technologies Inc 9.74 11.187 +3.187 (40%)
SRT Startek Inc 5.81 11.09 +3.09 (39%)
CFG Citizens Financial Group Inc/Ri 27.49 11.026 +3.026 (38%)
WH Wyndham Hotels & Resorts Inc 53.90 10.928 +2.928 (37%)
SYNC Synacor Inc 1.32 10.924 +2.924 (37%)
ULH Universal Logis Hld 21.36 10.903 +2.903 (36%)
DELL Dell Technologies Inc 66.56 10.896 +2.896 (36%)
DRH Diamondrock Hospitality Company 5.62 10.848 +2.848 (36%)
XLRN Acceleron Pharma 104.23 10.848 +2.848 (36%)
OUT Outfront Media Inc 16.71 10.809 +2.809 (35%)
KTOS Kratos Defns 21.53 10.808 +2.808 (35%)
SMTX Smtc Corp 3.90 10.795 +2.795 (35%)
LW Lamb Weston Holdings Inc 70.10 10.777 +2.777 (35%)
BEAM Beam Therapeutics Inc 28.39 10.769 +2.769 (35%)
BFAM Bright Horizons Family Solutions Inc 141.38 10.756 +2.756 (34%)
MCRB Seres Theraptc 26.86 10.717 +2.717 (34%)
QNST Quinstreet Inc 14.95 10.659 +2.659 (33%)
BHLB Berkshire Hills Bancorp 10.42 10.616 +2.616 (33%)
DRI Darden Restaurants 91.62 10.612 +2.612 (33%)
PSA Public Storage 222.21 10.585 +2.585 (32%)
CSIQ Canadian Solar Inc 29.52 10.562 +2.562 (32%)
IBP Installed Building Products 96.76 10.558 +2.558 (32%)
MAR Marriot Int Cl A 104.41 10.557 +2.557 (32%)
UYM Ultra Basic Materials Proshares 62.59 10.552 +2.552 (32%)
RLJ Rlj Lodging Trust 10.07 10.538 +2.538 (32%)
TENB Tenable Holdings Inc 37.53 10.512 +2.512 (31%)
CUK Carnival Plc ADR 13.48 10.492 +2.492 (31%)
ACRX Acelrx Pharmaceutica 1.37 10.484 +2.484 (31%)
ALXN Alexion Pharm Inc 114.13 10.473 +2.473 (31%)
INO Inovio Pharma 15.67 10.469 +2.469 (31%)
TGTX Tg Therapeuticscmn 25.04 10.454 +2.454 (31%)
RNA Avidity Biosciences Inc 33.37 10.424 +2.424 (30%)
LCUT Lifetime Brands Inc 10.19 10.401 +2.401 (30%)
FCCO First Community Corp 14.26 10.372 +2.372 (30%)
SPG Simon Property Group 71.88 10.364 +2.364 (30%)
XRAY Dentsply Sirona Inc 47.72 10.361 +2.361 (30%)
HVT Haverty Furniture Companies 22.10 10.334 +2.334 (29%)
MTG Mgic Investment Corp 9.51 10.325 +2.325 (29%)
H Hyatt Hotels Corp 59.50 10.308 +2.308 (29%)
PTSI P A M Transport Sv 39.01 10.291 +2.291 (29%)
WDC Western Digital Cp 38.28 10.285 +2.285 (29%)
SHBI Shore Bancshares Inc 11.30 10.244 +2.244 (28%)
INBK First Internet Bcp 16.71 10.224 +2.224 (28%)
SSRM Silver Standard Resources Inc 22.45 10.211 +2.211 (28%)
UBCP United Bncp Inc 12.12 10.182 +2.182 (27%)
BLL Ball Corp 84.10 10.136 +2.136 (27%)
NCTY The9 Ltd 0.685 10.129 +2.129 (27%)
STKS The One Group 2.23 10.123 +2.123 (27%)
NX Quanex Building Products Corp 17.93 10.068 +2.068 (26%)
VIRT Virtu Financial Cm A 26.90 10.065 +2.065 (26%)
DIN Dineequity Inc 58.38 10.047 +2.047 (26%)
FI Frank's International N.V. 2.64 10.00 +2.00 (25%)
MGTA Magenta Therapeutics Inc 8.03 10.00 +2.00 (25%)
AQST Aquestive Therapeutics Inc 8.91 10.00 +2.00 (25%)
KRG Kite Realty Group Trust 12.35 9.973 +1.973 (25%)
VTSI Virtra Systems Inc 3.53 9.969 +1.969 (25%)
DDG Oil & Gas Short Proshares 31.587 9.948 +1.948 (24%)
ANDE Andersons Inc 19.59 9.933 +1.933 (24%)
IX Orix Corp ADR 66.63 9.914 +1.914 (24%)
ROKU Roku Inc 164.67 9.89 +1.89 (24%)
BLCM Bellicum Pharma Comm 6.90 9.873 +1.873 (23%)
APPN Appian Corp Cl A 57.78 9.848 +1.848 (23%)
SBUX Starbucks Corp 86.75 9.824 +1.824 (23%)
ENSV Enservco Corpporation 0.179 9.816 +1.816 (23%)
INTG Intergroup Cp The 30.99 9.796 +1.796 (22%)
PCTY Paylocity Hld Corp 144.88 9.766 +1.766 (22%)
LIQT Liqtech International Inc 7.65 9.756 +1.756 (22%)
PRQR Proqr Therapeutics 5.54 9.703 +1.703 (21%)
DISCA Discovery Comm A 24.20 9.701 +1.701 (21%)
CSSE Chicken Soup For The Soul Entertainment Inc 12.81 9.693 +1.693 (21%)
CSU Capital Senior Living Corp 0.668 9.688 +1.688 (21%)
WRLD World Acceptance Cp 97.65 9.682 +1.682 (21%)
RGA Reinsurance Group of America Inc 101.10 9.665 +1.665 (21%)
NRIM Northrim Bancorp Inc 27.97 9.643 +1.643 (21%)
EAF Graftech International Ltd 7.89 9.583 +1.583 (20%)
RFIL RF Industries Ltd 4.95 9.513 +1.513 (19%)
PRPH Prophase Labs Inc 3.00 9.489 +1.489 (19%)
SOYB Teucrium Soybean 15.94 9.478 +1.478 (18%)
GE General Electric Company 7.05 9.472 +1.472 (18%)
BLDR Builders Firstsource 32.28 9.461 +1.461 (18%)
CLAR Clarus Corp 14.25 9.447 +1.447 (18%)
PLNT Planet Fitness 60.01 9.407 +1.407 (18%)
JLL Jones Lang Lasalle Inc 106.07 9.373 +1.373 (17%)
EXPE Expedia Group Inc 96.79 9.367 +1.367 (17%)
KIM Kimco Realty Corp 12.85 9.362 +1.362 (17%)
APLS Apellis Pharmaceuticals Inc 31.91 9.356 +1.356 (17%)
VNTR Venator Materials Plc 2.23 9.314 +1.314 (16%)
FNKO Funko Inc Cl A 6.34 9.31 +1.31 (16%)
CSII Cardiovascular Syst 35.06 9.289 +1.289 (16%)
KFS Kingsway Financial Services 3.06 9.286 +1.286 (16%)
LAZ Lazard Ltd 34.41 9.238 +1.238 (15%)
RDY Dr. Reddy's Laboratories Ltd 66.55 9.224 +1.224 (15%)
RLGT Radiant Logistics 5.57 9.216 +1.216 (15%)
EXK Endeavour Silver Corp 4.28 9.184 +1.184 (15%)
ACBI Atlantic Capital 12.03 9.165 +1.165 (15%)
CIG Comp En DE MN Cemig ADR 2.15 9.137 +1.137 (14%)
CPSS Consumer Portfol 3.59 9.119 +1.119 (14%)
XHR Xenia Hotels & Resorts Inc 9.48 9.091 +1.091 (14%)
FSV Firstsrvce Sub VT Sh 128.10 9.077 +1.077 (13%)
SKT Tanger Factory Outlet Centers 6.49 9.076 +1.076 (13%)
CHRW C.H. Robinson Ww 103.57 9.067 +1.067 (13%)
SSTK Shutterstock Inc 52.35 9.063 +1.063 (13%)
ORCL Oracle Corp 60.18 9.061 +1.061 (13%)
STX Seagate Tech Ord Shs 49.14 9.055 +1.055 (13%)
SKX Skechers U.S.A. 31.86 9.035 +1.035 (13%)
FIZZ Natl Beverage Cp 71.94 8.983 +0.983 (12%)
IPGP Ipg Photonics Corp 168.80 8.981 +0.981 (12%)
ALB Albemarle Corp 100.45 8.948 +0.948 (12%)
RRR Red Rock Resorts Inc 17.78 8.946 +0.946 (12%)
NCMI National Cinemedia 3.29 8.94 +0.94 (12%)
HBCP Home Bancorp Inc 26.10 8.932 +0.932 (12%)
GARS Garrison Capital Inc 3.66 8.929 +0.929 (12%)
FPAY Flexshopper Inc 1.71 8.917 +0.917 (11%)
FITB Fifth Third Bncp 21.87 8.914 +0.914 (11%)
PPG PPG Industries 129.25 8.897 +0.897 (11%)
CNO Cno Financial Group 17.66 8.878 +0.878 (11%)
UHS Universal Health Services 122.03 8.848 +0.848 (11%)
ITP IT Tech Packaging Inc 0.48 8.844 +0.844 (11%)
GPC Genuine Parts Company 101.83 8.839 +0.839 (10%)
PRLB Proto Labs Inc 143.00 8.795 +0.795 (10%)
NKE Nike Inc 116.36 8.778 +0.778 (10%)
CYAN Cyanotech Corp 2.61 8.75 +0.75 (9%)
HVBC Hv Bancorp Inc 13.40 8.749 +0.749 (9%)
LMAT Lemaitre Vascular 32.21 8.744 +0.744 (9%)
STE Steris Corp 171.51 8.723 +0.723 (9%)
SI Silvergate Capital Corporation Cl A 15.98 8.634 +0.634 (8%)
SLG SL Green Realty Corp 50.97 8.632 +0.632 (8%)
WHLR Wheeler Real Estate 2.71 8.617 +0.617 (8%)
CNK Cinemark Holdings Inc 11.99 8.605 +0.605 (8%)
EBR Centrais Electricas Brazil 6.44 8.60 +0.60 (8%)
BIP Brookfield Infrastructure Partners LP 47.51 8.594 +0.594 (7%)
NSYS Nortech Systems IN 4.81 8.578 +0.578 (7%)
SXT Sensient Technologies Corp 59.39 8.574 +0.574 (7%)
ULTA Ulta Beauty Inc 234.73 8.551 +0.551 (7%)
BATRK Liberty Braves CS C 20.62 8.526 +0.526 (7%)
ELTK Eltek Ltd 5.35 8.519 +0.519 (6%)
MX Magnachip Semiconductor Corp 13.13 8.512 +0.512 (6%)
UMC United Microelectronics Corp 4.34 8.50 +0.50 (6%)
BRX Brixmor Property Group Inc 13.15 8.498 +0.498 (6%)
IVZ Invesco Plc 11.15 8.463 +0.463 (6%)
MDGL Madrigal Pharmaceuticals Inc 118.20 8.46 +0.46 (6%)
MBIN Merchants Bancorp 21.05 8.449 +0.449 (6%)
HLT Hilton Inc 91.17 8.445 +0.445 (6%)
MANU Manchester United Ltd 16.34 8.427 +0.427 (5%)
GDEN Golden Entmt 13.02 8.41 +0.41 (5%)
WRN Western Copper Corp 1.42 8.397 +0.397 (5%)
CHUY Chuy's Holdings Inc 20.80 8.39 +0.39 (5%)
AXR Amrep Corp 5.43 8.383 +0.383 (5%)
EDU New Oriental Education & Technology Group 154.44 8.379 +0.379 (5%)
WTS Watts Water Technologies 102.97 8.378 +0.378 (5%)
TSRI T S R Inc 5.31 8.367 +0.367 (5%)
CRI Carter's Inc 88.22 8.365 +0.365 (5%)
UHAL A M E R C O 376.84 8.35 +0.35 (4%)
AL Air Lease Corp Cl A 32.61 8.339 +0.339 (4%)
PRPL Purple Innovation Inc 22.48 8.337 +0.337 (4%)
RIGL Rigel Pharmaceuticals 2.60 8.333 +0.333 (4%)
ESP Espey Mfg. & Electronics 18.90 8.309 +0.309 (4%)
INDL India Bull 3X Direxion 33.64 8.272 +0.272 (3%)
AXP American Express Company 104.66 8.265 +0.265 (3%)
OBLN Obalon Therapeutics Inc 0.878 8.261 +0.261 (3%)
MBCN Middlefield Banc 18.89 8.252 +0.252 (3%)
VTR Ventas Inc 44.10 8.247 +0.247 (3%)
UMH Umh Properties 14.58 8.241 +0.241 (3%)
DISCK Discovery Comm Inc 22.00 8.241 +0.241 (3%)
HON Honeywell International Inc 170.34 8.235 +0.235 (3%)
XYL Xylem Inc 85.85 8.219 +0.219 (3%)
RSG Republic Services 96.44 8.214 +0.214 (3%)
GASS Stealthgas Inc 2.58 8.176 +0.176 (2%)
AAL American Airlines Gp 13.63 8.175 +0.175 (2%)
EPZM Epizyme Inc 13.12 8.162 +0.162 (2%)
ADPT Adaptive Biotechnologies Corp 44.87 8.147 +0.147 (2%)
TEX Terex Corp 21.68 8.13 +0.13 (2%)
HUYA Huya Inc 27.56 8.078 +0.078 (1%)
HST Host Marriott Financial Trust 11.65 8.071 +0.071 (1%)
IVAC Intevac Inc 6.43 8.067 +0.067 (1%)
NSC Norfolk Southern Corp 222.94 8.05 +0.05 (1%)
AVAL Grupo Aval Acciones Y Valores S 4.85 8.018 +0.018 (0%)
Stock Price Date: Sep 17, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1436  4486  269  3091 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AAPL 106.51-3.83 
 KODK 11.365+0.665 
 SAVA 9.65+2.56 
 ONTX 0.324+0.074 
 SQQQ 28.38+1.96 
 GE 6.905-0.145 
 WPRT 2.10+0.48 
 AVP 5.60-0.05 
 TSLA 431.98+8.55 
PARTNERS & BROKERS