| Stock Name | Company | Close | EMA40 | Variance(%) |
| PRPO | Precipio Inc | 5.93 | 1.422 | +4.508 (317%) |
| FTK | Flotek Industries | 4.32 | 1.107 | +3.213 (290%) |
| SLNO | Soleno Therapeutics Inc | 20.67 | 6.251 | +14.419 (231%) |
| NLTX | Neoleukin Therapeutics Inc | 3.91 | 1.19 | +2.72 (229%) |
| FAMI | Farmmi Inc | 1.56 | 0.543 | +1.017 (187%) |
| VCNX | Vaccinex Inc | 1.12 | 0.395 | +0.725 (184%) |
| ACST | Acasti Pharma | 2.77 | 1.34 | +1.43 (107%) |
| HSDT | Helius Medical Technologies Inc | 8.96 | 4.577 | +4.383 (96%) |
| AKTX | Akari Therapeutics ADR | 4.05 | 2.069 | +1.981 (96%) |
| AMPE | Ampio Pharmaceuticals | 3.67 | 1.995 | +1.675 (84%) |
| DBD | Diebold Nixdorf Incorporated | 18.21 | 10.024 | +8.186 (82%) |
| AGLE | Aeglea Biothera | 11.49 | 6.426 | +5.064 (79%) |
| STCN | Steel Connect Inc | 10.91 | 6.172 | +4.738 (77%) |
| ADIL | Adial Pharmaceuticals Inc | 2.86 | 1.653 | +1.207 (73%) |
| BNTC | Benitec Biopharma Ltd ADR | 2.98 | 1.726 | +1.254 (73%) |
| AVGR | Avinger Inc | 6.57 | 3.807 | +2.763 (73%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.70 | 18.59 | +13.11 (71%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 16.92 | 9.965 | +6.955 (70%) |
| OCX | Oncocyte Corp | 3.13 | 1.845 | +1.285 (70%) |
| NCMI | National Cinemedia | 4.45 | 2.625 | +1.825 (70%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 58.47 | 34.727 | +23.743 (68%) |
| MTEM | Molecular Templates Inc | 6.24 | 3.873 | +2.367 (61%) |
| SPIR | Spire Global Inc | 5.06 | 3.151 | +1.909 (61%) |
| EXPR | Express Inc | 7.87 | 4.998 | +2.872 (57%) |
| ASTI | Ascent Solar Technologies | 5.51 | 3.507 | +2.003 (57%) |
| ANY | Sphere 3D Corp | 1.40 | 0.892 | +0.508 (57%) |
| PSP | Global Listed Private Equity Invesco ETF | 51.249 | 32.828 | +18.421 (56%) |
| VIEW | View Inc | 7.68 | 4.983 | +2.697 (54%) |
| WATT | Energous Corp | 1.67 | 1.084 | +0.586 (54%) |
| AAOI | Applied Optoelect | 10.28 | 6.718 | +3.562 (53%) |
| CHEK | Check-Cap Ltd Ord | 4.50 | 2.974 | +1.526 (51%) |
| VTGN | Vistagen Therapeutics Inc | 5.27 | 3.483 | +1.787 (51%) |
| AXDX | Accelerate Diagnosti | 5.22 | 3.496 | +1.724 (49%) |
| WHLR | Wheeler Real Estate | 3.54 | 2.377 | +1.163 (49%) |
| EFOI | Energy Focus Inc | 2.12 | 1.431 | +0.689 (48%) |
| ICPT | Intercept Pharmaceuticals | 18.58 | 12.565 | +6.015 (48%) |
| EVLO | Evelo Biosciences Inc | 4.11 | 2.787 | +1.323 (47%) |
| GRPN | Groupon Cl A | 12.82 | 8.857 | +3.963 (45%) |
| VIRC | Virco MFG Cp | 7.22 | 5.013 | +2.207 (44%) |
| ZYNE | Zynerba Pharma CS | 1.27 | 0.882 | +0.388 (44%) |
| TAOP | Taoping Inc | 2.32 | 1.623 | +0.697 (43%) |
| MTRX | Matrix Service Company | 11.08 | 7.76 | +3.32 (43%) |
| XBIO | Xenetic Biosciences Inc | 5.649 | 3.985 | +1.664 (42%) |
| USM | United States Cellular Corp | 42.22 | 29.808 | +12.412 (42%) |
| BIOL | Biolase Inc | 1.84 | 1.301 | +0.539 (41%) |
| ANTX | An2 Therapeutics Inc | 15.83 | 11.216 | +4.614 (41%) |
| AWH | Aspira Womans Health Inc | 5.43 | 3.949 | +1.481 (38%) |
| GEOS | Geospace Technologie | 13.74 | 10.076 | +3.664 (36%) |
| PFIE | Profire Energy | 2.88 | 2.113 | +0.767 (36%) |
| CAMT | Camtek Ltd | 60.30 | 44.312 | +15.988 (36%) |
| BOXL | Boxlight Corp Cl A | 1.95 | 1.436 | +0.514 (36%) |
| ACOR | Acorda Therapeutics | 14.57 | 10.737 | +3.833 (36%) |
| HRTG | Heritage Insurance Holdings | 6.38 | 4.72 | +1.66 (35%) |
| GLBS | Globus Maritime Limi | 1.51 | 1.12 | +0.39 (35%) |
| TDS | Telephone and Data Systems | 17.84 | 13.259 | +4.581 (35%) |
| CDLX | Cardlytics Inc | 15.29 | 11.411 | +3.879 (34%) |
| IZEA | Izea Inc | 2.16 | 1.614 | +0.546 (34%) |
| ORN | Orion Group Holdings Inc | 5.15 | 3.87 | +1.28 (33%) |
| NR | Newpark Resources | 7.07 | 5.314 | +1.756 (33%) |
| SIEN | Sientra Inc | 2.86 | 2.152 | +0.708 (33%) |
| TTI | Tetra Technologies | 6.20 | 4.674 | +1.526 (33%) |
| NGS | Natural Gas Services Group | 15.02 | 11.34 | +3.68 (32%) |
| HNRG | Hallador Energy Company | 13.87 | 10.476 | +3.394 (32%) |
| ANF | Abercrombie & Fitch Company | 54.56 | 41.50 | +13.06 (31%) |
| MYO | Myomo Inc | 1.18 | 0.898 | +0.282 (31%) |
| RETA | Reata Pharma | 172.36 | 131.355 | +41.005 (31%) |
| TAL | Tal Education Group ADR | 8.91 | 6.794 | +2.116 (31%) |
| AMR | Alpha Metallurgical Resources Inc | 257.87 | 197.522 | +60.348 (31%) |
| SCS | Steelcase Inc | 11.25 | 8.633 | +2.617 (30%) |
| ULBI | Ultralife Corp | 9.45 | 7.312 | +2.138 (29%) |
| OII | Oceaneering International | 27.19 | 21.136 | +6.054 (29%) |
| TDW | Tidewater Inc | 72.99 | 56.747 | +16.243 (29%) |
| CLS | Celestica Inc | 23.27 | 18.093 | +5.177 (29%) |
| HLX | Helix Energy Solutions Group | 11.63 | 9.055 | +2.575 (28%) |
| SNMP | Evolve Transition Infrastructure LP | 1.49 | 1.166 | +0.324 (28%) |
| ACMR | Acm Research Inc | 17.62 | 13.797 | +3.823 (28%) |
| CTIB | Cti Inds Corp | 2.40 | 1.88 | +0.52 (28%) |
| ICAD | Icad Inc | 2.18 | 1.713 | +0.467 (27%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 101.37 | 79.794 | +21.576 (27%) |
| CVNA | Carvana Company Cl A | 40.83 | 32.141 | +8.689 (27%) |
| SPLK | Splunk Inc | 146.57 | 115.48 | +31.09 (27%) |
| UEC | Uranium Energy | 5.28 | 4.164 | +1.116 (27%) |
| PFSW | Pfsweb Inc | 7.435 | 5.873 | +1.562 (27%) |
| NRP | Natural Resource Partners LP | 78.11 | 62.148 | +15.962 (26%) |
| PAY | Paymentus Holdings Inc Cl A | 16.35 | 13.041 | +3.309 (25%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.17 | 3.328 | +0.842 (25%) |
| APP | Applovin Corp Cl A | 39.56 | 31.615 | +7.945 (25%) |
| CEIX | Consol Energy Inc | 100.21 | 80.141 | +20.069 (25%) |
| CFMS | Conformis Inc CS | 2.27 | 1.818 | +0.452 (25%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 30.33 | 24.297 | +6.033 (25%) |
| CLRB | Cellectar Biosc | 2.54 | 2.038 | +0.502 (25%) |
| GTE | Gran Tierra Energy Inc | 7.04 | 5.67 | +1.37 (24%) |
| EU | Encore Energy Corp | 3.36 | 2.709 | +0.651 (24%) |
| MOD | Modine Manufacturing Company | 45.07 | 36.36 | +8.71 (24%) |
| NVFY | Nova Lifestyle Inc | 2.68 | 2.163 | +0.517 (24%) |
| TRHC | Tabula Rasa Healthcare Inc | 10.30 | 8.314 | +1.986 (24%) |
| CBAY | Cymabay Therapeutics | 15.07 | 12.188 | +2.882 (24%) |
| HCC | Warrior Met Coal Inc | 50.86 | 41.217 | +9.643 (23%) |
| CBIO | Catalyst Bio | 0.496 | 0.403 | +0.093 (23%) |
| GASS | Stealthgas Inc | 5.03 | 4.089 | +0.941 (23%) |
| LIQT | Liqtech International Inc | 3.91 | 3.184 | +0.726 (23%) |
| NSPR | Inspiremd Inc | 3.20 | 2.608 | +0.592 (23%) |
| URG | Ur Energy Inc | 1.58 | 1.294 | +0.286 (22%) |
| EDU | New Oriental Education & Technology Group ADR | 58.56 | 48.02 | +10.54 (22%) |
| ESTE | Earthstone Energy | 20.32 | 16.699 | +3.621 (22%) |
| SMHI | Seacor Marine Holdings Inc | 13.67 | 11.249 | +2.421 (22%) |
| ARCH | Arch Resources Inc | 168.06 | 138.419 | +29.641 (21%) |
| CMT | Core Molding Technologies Inc | 27.26 | 22.454 | +4.806 (21%) |
| HDSN | Hudson Tech Inc | 13.25 | 10.923 | +2.327 (21%) |
| MMYT | Makemytrip Ltd | 40.37 | 33.28 | +7.09 (21%) |
| POWL | Powell Inds Inc | 82.04 | 67.777 | +14.263 (21%) |
| RAVE | Rave Restaurant Group | 2.21 | 1.826 | +0.384 (21%) |
| QD | Qudian Inc ADR | 2.13 | 1.761 | +0.369 (21%) |
| TIGR | Up Fintech Holding Ltd ADR | 5.04 | 4.171 | +0.869 (21%) |
| APRN | Blue Apron Holdings Inc | 5.755 | 4.763 | +0.992 (21%) |
| FTI | Technipfmc Plc | 21.29 | 17.634 | +3.656 (21%) |
| XTNT | Xtant Medical Holdings Inc | 1.13 | 0.939 | +0.191 (20%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 36.64 | 30.50 | +6.14 (20%) |
| CMPR | Cimpress N.V. Ord | 70.92 | 59.066 | +11.854 (20%) |
| QTRX | Quanterix Corp | 27.39 | 22.828 | +4.562 (20%) |
| DNN | Denison Mines Corp | 1.67 | 1.392 | +0.278 (20%) |
| HT | Hersha Hospitality Trust | 9.90 | 8.264 | +1.636 (20%) |
| DERM | Journey Medical Corp | 2.70 | 2.254 | +0.446 (20%) |
| METC | Ramaco Resources Inc | 10.64 | 8.882 | +1.758 (20%) |
| STRL | Sterling Infrastructure Inc | 73.18 | 61.105 | +12.075 (20%) |
| RIG | Transocean Inc | 8.56 | 7.153 | +1.407 (20%) |
| LMB | Limbach Holdings Inc | 31.57 | 26.393 | +5.177 (20%) |
| DAKT | Daktronics Inc | 9.06 | 7.581 | +1.479 (20%) |
| SND | Smart Sand Inc | 2.40 | 2.009 | +0.391 (19%) |
| KOS | Kosmos Energy Ltd | 8.20 | 6.866 | +1.334 (19%) |
| DRV | Real Estate Bear -3X Direxion | 62.81 | 52.742 | +10.068 (19%) |
| AROC | Archrock Inc | 13.23 | 11.111 | +2.119 (19%) |
| AVRO | Avrobio Inc | 1.54 | 1.295 | +0.245 (19%) |
| RNGR | Ranger Energy Services Inc Cl A | 14.38 | 12.118 | +2.262 (19%) |
| FSTR | Foster L B Company | 18.69 | 15.751 | +2.939 (19%) |
| AYTU | Aytu Biopharma Inc | 1.92 | 1.619 | +0.301 (19%) |
| CIR | Circor International | 55.76 | 47.033 | +8.727 (19%) |
| TAST | Carrols Rstrnt Group | 6.62 | 5.587 | +1.033 (18%) |
| FRD | Friedman Industries Inc | 13.85 | 11.701 | +2.149 (18%) |
| PUMP | Propetro Holding Corp | 10.80 | 9.141 | +1.659 (18%) |
| ADVM | Adverum Biotechnlgs | 1.67 | 1.414 | +0.256 (18%) |
| MINDP | Mitcham Industries Inc | 11.54 | 9.771 | +1.769 (18%) |
| BLRX | Biolinerx Ltd ADR | 2.07 | 1.753 | +0.317 (18%) |
| HCM | Hutchmed China Ltd ADR | 16.69 | 14.137 | +2.553 (18%) |
| FN | Fabrinet | 158.92 | 134.708 | +24.212 (18%) |
| NATR | Nature S Sunshine | 16.49 | 13.983 | +2.507 (18%) |
| PETQ | Petiq Inc Cl A | 19.07 | 16.195 | +2.875 (18%) |
| XPO | Xpo Inc | 70.07 | 59.514 | +10.556 (18%) |
| REVG | Rev Group Inc | 15.81 | 13.428 | +2.382 (18%) |
| CTG | Computer Task Gp Inc | 10.36 | 8.80 | +1.56 (18%) |
| LBRT | Liberty Energy Inc | 18.67 | 15.862 | +2.808 (18%) |
| OBE | Obsidian Energy Ltd | 8.31 | 7.07 | +1.24 (18%) |
| ECOR | Electrocore Inc | 5.86 | 4.986 | +0.874 (18%) |
| X | United States Steel Corp | 32.10 | 27.317 | +4.783 (18%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 39.37 | 33.548 | +5.822 (17%) |
| CRS | Carpenter Technology Corp | 68.58 | 58.495 | +10.085 (17%) |
| MEIP | Mei Pharma Inc | 7.20 | 6.143 | +1.057 (17%) |
| WSM | Williams-Sonoma | 157.18 | 134.112 | +23.068 (17%) |
| FG | F&G Annuities & Life Inc | 28.63 | 24.435 | +4.195 (17%) |
| BHVN | Biohaven Ltd | 23.53 | 20.099 | +3.431 (17%) |
| VRTV | Veritiv Corp | 168.95 | 144.33 | +24.62 (17%) |
| CCJ | Cameco Corp | 40.35 | 34.514 | +5.836 (17%) |
| NXGN | Nextgen Healthcare Inc | 23.75 | 20.314 | +3.436 (17%) |
| SXC | Suncoke Energy Inc | 10.14 | 8.675 | +1.465 (17%) |
| UUUU | Energy Fuels Inc | 8.47 | 7.251 | +1.219 (17%) |
| PLM | Polymet Mining | 2.08 | 1.781 | +0.299 (17%) |
| ASPN | Aspen Aerogels Inc | 8.50 | 7.278 | +1.222 (17%) |
| CRC | California Resources Corp | 57.74 | 49.472 | +8.268 (17%) |
| SM | Sm Energy Company | 40.66 | 34.847 | +5.813 (17%) |
| MDXG | Mimedx Group Inc | 7.75 | 6.643 | +1.107 (17%) |
| LAB | Standard Biotools Inc | 2.86 | 2.453 | +0.407 (17%) |
| VOC | Voc Energy Trust | 9.90 | 8.505 | +1.395 (16%) |
| KLXE | Klx Energy Services Holdings Inc | 12.31 | 10.584 | +1.726 (16%) |
| PNRG | Primeenergy Cp | 116.97 | 100.625 | +16.345 (16%) |
| PBF | PBF Energy Inc | 54.26 | 46.69 | +7.57 (16%) |
| SVRA | Savara Inc | 3.72 | 3.202 | +0.518 (16%) |
| GSHD | Goosehead Insurance Inc Cl A | 76.52 | 65.933 | +10.587 (16%) |
| CNX | CNX Resources Corp | 22.50 | 19.389 | +3.111 (16%) |
| SHIP | Seanergy Maritime Hl | 5.45 | 4.701 | +0.749 (16%) |
| QRTEB | Qurate Retail Inc Series B | 7.51 | 6.485 | +1.025 (16%) |
| ERIE | Erie Indemnity Company | 299.64 | 258.807 | +40.833 (16%) |
| NNVC | Nanoviricides Inc | 1.46 | 1.261 | +0.199 (16%) |
| QUAD | Quad Graphics Inc | 5.00 | 4.319 | +0.681 (16%) |
| COE | 51Talk Online Education Group | 8.50 | 7.342 | +1.158 (16%) |
| CYCCP | Cyclacel Pharmaceuti | 15.35 | 13.274 | +2.076 (16%) |
| DELL | Dell Technologies Inc | 67.95 | 58.758 | +9.192 (16%) |
| NOV | Nov Inc | 21.54 | 18.632 | +2.908 (16%) |
| AMC | Amc Entertainment Holdings | 7.57 | 6.548 | +1.022 (16%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 99.21 | 85.863 | +13.347 (16%) |
| GBX | Greenbrier Companies | 40.58 | 35.163 | +5.417 (15%) |
| BCC | Boise Cascade L.L.C. | 103.61 | 89.887 | +13.723 (15%) |
| SMCI | Super Micro Computer | 257.54 | 223.756 | +33.784 (15%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.96 | 9.531 | +1.429 (15%) |
| IMO | Imperial Oil Ltd | 62.37 | 54.245 | +8.125 (15%) |
| CYT | Cyteir Therapeutics Inc | 2.81 | 2.444 | +0.366 (15%) |
| MTSI | Macom Technology S | 80.52 | 70.034 | +10.486 (15%) |
| CRNX | Crinetics Pharmaceuticals Inc | 28.03 | 24.393 | +3.637 (15%) |
| PRO | Pros Holdings | 35.60 | 31.006 | +4.594 (15%) |
| NYC | American Strategic Investment CO | 8.00 | 6.968 | +1.032 (15%) |
| LFVN | Lifevantage Cp | 6.53 | 5.688 | +0.842 (15%) |
| HNI | Hon Industries Inc | 34.54 | 30.106 | +4.434 (15%) |
| LYTS | L S I Industries | 15.73 | 13.716 | +2.014 (15%) |
| XELA | Exela Technologies Inc | 4.30 | 3.752 | +0.548 (15%) |
| CMLS | Cumulus Media Inc Cl A | 4.85 | 4.237 | +0.613 (14%) |
| NXE | Nexgen Energy Ltd | 5.96 | 5.207 | +0.753 (14%) |
| RELY | Remitly Global Inc | 24.73 | 21.609 | +3.121 (14%) |
| SURF | Surface Oncology Inc | 1.07 | 0.935 | +0.135 (14%) |
| PRT | Permrock Royalty Trust Trust Units | 6.88 | 6.015 | +0.865 (14%) |
| AMSC | Amer Superconductor | 7.50 | 6.562 | +0.938 (14%) |
| VST | Vistra Energy Corp | 33.32 | 29.154 | +4.166 (14%) |
| AEO | American Eagle Outfitters | 15.68 | 13.722 | +1.958 (14%) |
| GIII | G-III Apparel Gp | 24.48 | 21.428 | +3.052 (14%) |
| CORT | Corcept Therapeutics | 32.37 | 28.337 | +4.033 (14%) |
| LWAY | Lifeway Foods Inc | 10.38 | 9.088 | +1.292 (14%) |
| UTI | Universal Technical Institute Inc | 8.65 | 7.573 | +1.077 (14%) |
| FRO | Frontline Plc | 18.32 | 16.042 | +2.278 (14%) |
| HRB | H&R Block | 42.39 | 37.125 | +5.265 (14%) |
| GKOS | Glaukos Corp | 78.38 | 68.687 | +9.693 (14%) |
| HURN | Huron Consulting | 105.49 | 92.505 | +12.985 (14%) |
| ODC | Oil-Dri Corp of America | 61.01 | 53.521 | +7.489 (14%) |
| GB | Global Blue Group Holding Ag | 6.20 | 5.441 | +0.759 (14%) |
| HAL | Halliburton Company | 42.03 | 36.896 | +5.134 (14%) |
| RES | RPC Inc | 9.28 | 8.149 | +1.131 (14%) |
| SKYW | Skywest Inc | 42.13 | 36.997 | +5.133 (14%) |
| PDS | Precision Drilling Corp | 68.38 | 60.065 | +8.315 (14%) |
| ZEUS | Olympic Steel Inc | 54.34 | 47.741 | +6.599 (14%) |
| SDP | Ultrashort Utilities -2X ETF | 14.236 | 12.508 | +1.728 (14%) |
| HQY | Healthequity | 75.59 | 66.409 | +9.181 (14%) |
| VAL | Valaris Ltd | 77.03 | 67.685 | +9.345 (14%) |
| OIH | Vaneck Oil Services ETF | 357.47 | 314.105 | +43.365 (14%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 24.96 | 21.943 | +3.017 (14%) |
| MPC | Marathon Petroleum Corp | 152.43 | 134.011 | +18.419 (14%) |
| WVE | Wave Life Sci Ord Sh | 5.28 | 4.644 | +0.636 (14%) |
| USO | US Oil Fund | 82.90 | 72.922 | +9.978 (14%) |
| JILL | J. Jill Inc | 27.59 | 24.281 | +3.309 (14%) |
| PKOH | Park Ohio Holdings Cp | 20.05 | 17.655 | +2.395 (14%) |
| FTAI | Ftai Aviation Ltd | 35.78 | 31.507 | +4.273 (14%) |
| CIA | Citizens Inc | 3.04 | 2.679 | +0.361 (13%) |
| YY | YY Inc ADR | 38.97 | 34.343 | +4.627 (13%) |
| VSTM | Verastem Inc | 8.77 | 7.732 | +1.038 (13%) |
| GHM | Graham Corp | 15.87 | 13.994 | +1.876 (13%) |
| FOR | Forestar Group Inc | 26.80 | 23.644 | +3.156 (13%) |
| CECO | Ceco Environmental Corp | 16.06 | 14.171 | +1.889 (13%) |
| SIFY | Sify Techs Ltd ADR | 1.88 | 1.659 | +0.221 (13%) |
| BKI | Black Knight Inc | 75.775 | 66.923 | +8.852 (13%) |
| SRS | Ultrashort Real Estate -2X ETF | 21.13 | 18.666 | +2.464 (13%) |
| DIG | Ultra Oil & Gas 2X ETF | 45.13 | 39.878 | +5.252 (13%) |
| NE | Noble Corp Plc | 51.49 | 45.511 | +5.979 (13%) |
| OIS | Oil States International | 8.76 | 7.745 | +1.015 (13%) |
| R | Ryder System | 104.79 | 92.671 | +12.119 (13%) |
| LPG | Dorian Lpg Ltd | 29.06 | 25.699 | +3.361 (13%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.329 | 0.291 | +0.038 (13%) |
| VSTO | Vista Outdoor Inc | 32.83 | 29.042 | +3.788 (13%) |
| BOOM | Dynamic Materials | 24.22 | 21.432 | +2.788 (13%) |
| CKX | Ckx Lands | 12.98 | 11.488 | +1.492 (13%) |
| WHD | Cactus Inc Cl A | 51.44 | 45.552 | +5.888 (13%) |
| BBW | Build-A-Bear Workshop | 28.92 | 25.612 | +3.308 (13%) |
| DBO | DB Oil Fund Invesco | 18.17 | 16.101 | +2.069 (13%) |
| ACIU | AC Immune S.A. | 3.00 | 2.659 | +0.341 (13%) |
| PKX | Posco Holdings Inc ADR | 100.31 | 88.974 | +11.336 (13%) |
| DVAX | Dynavax Technologies | 14.49 | 12.86 | +1.63 (13%) |
| IONS | Ionis Pharmaceuticals | 47.13 | 41.861 | +5.269 (13%) |
| SLB | Schlumberger N.V. | 60.80 | 54.026 | +6.774 (13%) |
| MATX | Matson Inc | 89.44 | 79.474 | +9.966 (13%) |
| BNO | US Brent Oil | 32.78 | 29.129 | +3.651 (13%) |
| HCCI | Heritage-Crystal | 45.31 | 40.28 | +5.03 (12%) |
| AEL | American Equity Investment Life | 53.74 | 47.778 | +5.962 (12%) |
| CWCO | Cons Water Inc | 28.29 | 25.174 | +3.116 (12%) |
| BTE | Baytex Energy Corp | 4.32 | 3.845 | +0.475 (12%) |
| PKE | Park Electrochemical Corp | 16.06 | 14.295 | +1.765 (12%) |
| TATT | T A T Tech Ltd | 8.73 | 7.771 | +0.959 (12%) |
| NTNX | Nutanix Inc | 35.72 | 31.795 | +3.925 (12%) |
| INSM | Insmed Inc | 25.90 | 23.064 | +2.836 (12%) |
| SAIA | Saia Inc | 391.64 | 348.734 | +42.906 (12%) |
| PDD | Pdd Holdings Inc | 95.00 | 84.601 | +10.399 (12%) |
| TNET | Trinet Group Inc | 116.90 | 104.149 | +12.751 (12%) |
| SFM | Sprouts Farmers Market | 42.46 | 37.845 | +4.615 (12%) |
| IESC | Ies Holdings | 65.82 | 58.70 | +7.12 (12%) |
| PTEN | Patterson-Uti Energy | 15.13 | 13.497 | +1.633 (12%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.51 | 13.838 | +1.672 (12%) |
| ONCY | Oncolytics Biotech Inc | 2.23 | 1.991 | +0.239 (12%) |
| ANDE | Andersons Inc | 51.95 | 46.383 | +5.567 (12%) |
| LPTX | Leap Therapeutics Inc | 1.41 | 1.259 | +0.151 (12%) |
| TPL | Texas Pacific Land Trust | 1,870.40 | 1,670.284 | +200.116 (12%) |
| NOG | Northern Oil and Gas | 40.94 | 36.562 | +4.378 (12%) |
| CAAP | Corporacion America Airports Sa | 13.86 | 12.381 | +1.479 (12%) |
| SCU | Sculptor Capital Management Inc | 11.69 | 10.448 | +1.242 (12%) |
| WPRT | Westport Fuel Systems Inc | 6.12 | 5.47 | +0.65 (12%) |
| CELL | Phenomex Inc | 0.993 | 0.888 | +0.105 (12%) |
| ESEA | Euroseas Ltd | 26.09 | 23.334 | +2.756 (12%) |
| KOP | Koppers Holdings Inc | 40.00 | 35.776 | +4.224 (12%) |
| QUOT | Quotient Technology Inc | 3.995 | 3.574 | +0.421 (12%) |
| ZKIN | Zk International Group Ltd | 0.74 | 0.662 | +0.078 (12%) |
| REX | Rex American Resources Corp | 40.50 | 36.25 | +4.25 (12%) |
| TUR | Turkey Ishares MSCI ETF | 38.19 | 34.194 | +3.996 (12%) |
| HP | Helmerich & Payne | 44.61 | 39.958 | +4.652 (12%) |
| RATE | GX Interest Rate Hedge ETF | 28.981 | 25.963 | +3.018 (12%) |
| CVE | Cenovus Energy Inc | 20.98 | 18.798 | +2.182 (12%) |
| CSPI | C S P Inc | 17.45 | 15.643 | +1.807 (12%) |
| TWI | Titan International | 13.41 | 12.022 | +1.388 (12%) |
| FLR | Fluor Corp | 36.66 | 32.871 | +3.789 (12%) |
| ANIP | ANI Pharma Inc | 60.23 | 54.006 | +6.224 (12%) |
| XELB | XCEL Brands | 1.20 | 1.076 | +0.124 (12%) |
| HWKN | Hawkins Inc | 59.36 | 53.246 | +6.114 (11%) |
| APO | Apollo Asset Management Inc | 89.55 | 80.341 | +9.209 (11%) |
| LII | Lennox International | 374.40 | 335.995 | +38.405 (11%) |
| KNSL | Kinsale Capital Group Inc | 419.75 | 376.986 | +42.764 (11%) |
| DNOW | Now Inc | 12.12 | 10.888 | +1.232 (11%) |
| LINC | Lincoln Educational | 8.45 | 7.593 | +0.857 (11%) |
| AEHR | Aehr Test Systems | 45.43 | 40.825 | +4.605 (11%) |
| SDRL | Seadrill 2021 Ltd | 46.38 | 41.683 | +4.697 (11%) |
| CEG | Constellation Energy Corp | 110.75 | 99.566 | +11.184 (11%) |
| CVI | Cvr Energy Inc | 34.63 | 31.134 | +3.496 (11%) |
| CXW | Corecivic Inc | 11.07 | 9.953 | +1.117 (11%) |
| USL | US 12 Month Oil | 40.908 | 36.789 | +4.119 (11%) |
| GPOR | Gulfport Energy Corp | 118.58 | 106.653 | +11.927 (11%) |
| RYTM | Rhythm Pharmaceuticals Inc | 24.04 | 21.624 | +2.416 (11%) |
| PRA | Pro-Assurance Corp | 18.76 | 16.876 | +1.884 (11%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 10.12 | 9.104 | +1.016 (11%) |
| ITRN | Ituran Location | 29.61 | 26.652 | +2.958 (11%) |
| TILE | Interface Inc | 9.95 | 8.96 | +0.99 (11%) |
| MUR | Murphy Oil Corp | 46.42 | 41.818 | +4.602 (11%) |
| CCO | Clear Channel Outdoor Holdings | 1.53 | 1.379 | +0.151 (11%) |
| MUSA | Murphy USA Inc | 345.42 | 311.417 | +34.003 (11%) |
| VLO | Valero Energy Corp | 143.95 | 129.774 | +14.176 (11%) |
| STG | Sunlands Online Education Group ADR | 5.477 | 4.938 | +0.539 (11%) |
| URGN | Urogen Pharma Ltd | 15.09 | 13.617 | +1.473 (11%) |
| ARLP | Alliance Resource Pt | 22.13 | 19.985 | +2.145 (11%) |
| DHT | Dht Holdings | 9.98 | 9.016 | +0.964 (11%) |
| SABR | Sabre Corp | 4.64 | 4.194 | +0.446 (11%) |
| MTDR | Matador Resources Company | 61.26 | 55.395 | +5.865 (11%) |
| PLUS | Eplus Inc | 63.34 | 57.292 | +6.048 (11%) |
| DO | Diamond Offshore Drilling Inc | 14.92 | 13.496 | +1.424 (11%) |
| CAPR | Capricor Therap | 5.90 | 5.337 | +0.563 (11%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 15.93 | +1.68 (11%) |
| CQP | Cheniere Energy Partners LP | 56.77 | 51.365 | +5.405 (11%) |
| ESCA | Escalade Inc | 15.13 | 13.691 | +1.439 (11%) |
| PSX | Phillips 66 | 120.80 | 109.312 | +11.488 (11%) |
| CHTR | Charter Communications Inc | 433.42 | 392.299 | +41.121 (10%) |
| TRGP | Targa Resources | 86.59 | 78.376 | +8.214 (10%) |
| DRQ | Dril-Quip | 29.41 | 26.623 | +2.787 (10%) |
| QRHC | Quest Resource | 7.51 | 6.799 | +0.711 (10%) |
| SFL | Ship Finance International | 11.15 | 10.096 | +1.054 (10%) |
| BKR | Baker Hughes Company | 36.25 | 32.83 | +3.42 (10%) |
| AGRO | Adecoagro S.A. | 11.49 | 10.406 | +1.084 (10%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 70.69 | 64.018 | +6.672 (10%) |
| VMW | Vmware Inc | 165.03 | 149.485 | +15.545 (10%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.01 | 42.606 | +4.404 (10%) |
| EME | Emcor Group | 212.27 | 192.46 | +19.81 (10%) |
| INSW | International Seaways Inc | 44.43 | 40.296 | +4.134 (10%) |
| TNP | Tsakos Energy Navigation Ltd | 20.56 | 18.653 | +1.907 (10%) |
| TIPT | Tiptree Fncl Cl A | 16.78 | 15.224 | +1.556 (10%) |
| WOR | Worthington Industries | 71.08 | 64.493 | +6.587 (10%) |
| TXT | Textron Inc | 78.94 | 71.637 | +7.303 (10%) |
| TWIN | Twin Disc Inc | 13.81 | 12.534 | +1.276 (10%) |
| NBR | Nabors Industries | 128.66 | 116.774 | +11.886 (10%) |
| CSWC | Capital Southwest | 22.76 | 20.675 | +2.085 (10%) |
| TPC | Tutor Perini Corp | 7.94 | 7.216 | +0.724 (10%) |
| UPLD | Upland Software Inc | 4.37 | 3.972 | +0.398 (10%) |
| YCS | Ultrashort Yen New -2X ETF | 75.075 | 68.267 | +6.808 (10%) |
| GPI | Group 1 Automotive | 270.02 | 245.594 | +24.426 (10%) |
| TEVA | Teva Pharmaceutical Industries ADR | 10.01 | 9.105 | +0.905 (10%) |
| USAP | Universal Stainles | 13.12 | 11.934 | +1.186 (10%) |
| BRY | Berry Pete Corp | 8.51 | 7.743 | +0.767 (10%) |
| ODFL | Old Dominion Freight Line Inc | 399.89 | 363.902 | +35.988 (10%) |
| BOSC | Bos Better Online | 3.70 | 3.368 | +0.332 (10%) |
| MPAA | Motorcar Parts Amer | 8.02 | 7.301 | +0.719 (10%) |
| FDX | Fedex Corp | 262.71 | 239.227 | +23.483 (10%) |
| HLNE | Hamilton Lane Inc Cl A | 90.02 | 81.976 | +8.044 (10%) |
| ROAD | Construction Partners Inc Cl A | 36.44 | 33.186 | +3.254 (10%) |
| MRAM | Everspin Technologies Inc | 9.66 | 8.798 | +0.862 (10%) |
| QUIK | Quicklogic Corp | 8.31 | 7.569 | +0.741 (10%) |
| NWLI | Natl Wstrn Life Gp A | 440.00 | 400.793 | +39.207 (10%) |
| CNQ | Canadian Natural Resources | 66.02 | 60.142 | +5.878 (10%) |
| NEWR | New Relic Inc | 85.63 | 78.033 | +7.597 (10%) |
| CASY | Casey's General Stor | 274.09 | 249.88 | +24.21 (10%) |
| VRA | Vera Bradley | 6.59 | 6.009 | +0.581 (10%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.80 | 29.907 | +2.893 (10%) |
| QLYS | Qualys Inc | 153.32 | 139.841 | +13.479 (10%) |
| MAT | Mattel Inc | 21.84 | 19.928 | +1.912 (10%) |
| DFIN | Donnelly Financial Solutions Inc | 52.35 | 47.778 | +4.572 (10%) |
| ERF | Enerplus Corp | 17.65 | 16.115 | +1.535 (10%) |
| ENLC | Enlink Midstream Llc | 12.49 | 11.404 | +1.086 (10%) |
| OVID | Ovid Therapeutics Inc | 3.90 | 3.561 | +0.339 (10%) |
| TALO | Talos Energy Inc | 16.86 | 15.394 | +1.466 (10%) |
| LLY | Eli Lilly and Company | 549.76 | 502.003 | +47.757 (10%) |
| GECC | Great Elm Capital Corp | 9.73 | 8.885 | +0.845 (10%) |
| ARLO | Arlo Technologies Inc | 10.46 | 9.554 | +0.906 (9%) |
| AMNB | American Natl Bksh | 37.67 | 34.415 | +3.255 (9%) |
| ESBA | Empire State Realty Op LP | 8.02 | 7.328 | +0.692 (9%) |
| APA | Apa Corp | 42.38 | 38.729 | +3.651 (9%) |
| AIB | Aib Acquisition Corp Cl A | 11.95 | 10.927 | +1.023 (9%) |
| FANG | Diamondback Energy | 157.23 | 143.80 | +13.43 (9%) |
| OBT | Orange County Bancor | 43.90 | 40.152 | +3.748 (9%) |
| STNG | Scorpio Tankers Inc | 54.54 | 49.902 | +4.638 (9%) |
| OGCP | Empire State Realty Op LP Se | 8.18 | 7.485 | +0.695 (9%) |
| LAD | Lithia Motors | 298.50 | 273.184 | +25.316 (9%) |
| MFG | Mizuho Financial Group ADR | 3.56 | 3.258 | +0.302 (9%) |
| BTU | Peabody Energy Corp | 24.55 | 22.468 | +2.082 (9%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 16.808 | 15.389 | +1.419 (9%) |
| HEP | Holly Energy Partners LP | 22.20 | 20.329 | +1.871 (9%) |
| CSWI | Csw Industrials Inc | 178.37 | 163.389 | +14.981 (9%) |
| CPE | Callon Petroleum Company | 39.71 | 36.382 | +3.328 (9%) |
| YELP | Yelp Inc | 41.95 | 38.434 | +3.516 (9%) |
| WRK | Westrock Company | 35.75 | 32.754 | +2.996 (9%) |
| VSEC | V S E Cp | 58.82 | 53.895 | +4.925 (9%) |
| DAVE | Dave Inc | 6.14 | 5.628 | +0.512 (9%) |
| WSO | Watsco Inc | 377.74 | 346.361 | +31.379 (9%) |
| GPP | Green Plains Partners LP | 14.95 | 13.708 | +1.242 (9%) |
| AKAM | Akamai Technologies | 106.96 | 98.087 | +8.873 (9%) |
| CHCI | Comstock Hlds Cos | 4.70 | 4.31 | +0.39 (9%) |
| RTL | The Necessity Retail REIT Inc | 7.61 | 6.979 | +0.631 (9%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 182.39 | 167.357 | +15.033 (9%) |
| HMC | Honda Motor Company ADR | 34.99 | 32.109 | +2.881 (9%) |
| ALRM | Alarm.com | 60.78 | 55.794 | +4.986 (9%) |
| DK | Delek US Holdings | 29.28 | 26.881 | +2.399 (9%) |
| NBIX | Neurocrine Bioscienc | 115.46 | 106.061 | +9.399 (9%) |
| SU | Suncor Energy Inc | 35.13 | 32.293 | +2.837 (9%) |
| OLLI | Ollies Bargain CS | 74.85 | 68.807 | +6.043 (9%) |
| TMST | Timken Steel Corp | 21.52 | 19.788 | +1.732 (9%) |
| VNO | Vornado Realty Trust | 21.84 | 20.084 | +1.756 (9%) |
| SLS | Sellas Life Sciences Group Inc | 1.82 | 1.674 | +0.146 (9%) |
| EXEL | Exelixis Inc | 22.19 | 20.415 | +1.775 (9%) |
| NTZ | Natuzzi S.P.A. ADR | 7.24 | 6.663 | +0.577 (9%) |
| NAK | Northern Dynasty Minerals | 0.314 | 0.289 | +0.025 (9%) |
| CAL | Caleres Inc | 27.22 | 25.056 | +2.164 (9%) |
| GRC | Gorman-Rupp Company | 31.68 | 29.164 | +2.516 (9%) |
| CRH | CRH Plc ADR | 56.40 | 51.936 | +4.464 (9%) |
| OC | Owens Corning Inc | 135.93 | 125.193 | +10.737 (9%) |
| ATVI | Activision Blizzard | 93.92 | 86.507 | +7.413 (9%) |
| DBE | DB Energy Fund Invesco | 23.974 | 22.082 | +1.892 (9%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.21 | 23.221 | +1.989 (9%) |
| GTLS | Chart Industries IN | 166.25 | 153.172 | +13.078 (9%) |
| PRIM | Primoris Services Cp | 32.86 | 30.277 | +2.583 (9%) |
| SBRA | Sabra REIT | 13.73 | 12.653 | +1.077 (9%) |
| GHL | Greenhill & Company Inc | 14.79 | 13.63 | +1.16 (9%) |
| AMWD | Amer Woodmark Cp | 74.47 | 68.641 | +5.829 (8%) |
| NVGS | Navigator Holdings | 14.85 | 13.689 | +1.161 (8%) |
| NOA | North American Construction Group Ltd | 22.51 | 20.752 | +1.758 (8%) |
| UFPI | Universal Forest Prd | 101.66 | 93.768 | +7.892 (8%) |
| SSD | Simpson Manufacturing Company | 149.16 | 137.583 | +11.577 (8%) |
| URI | United Rentals | 446.22 | 411.657 | +34.563 (8%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 149.73 | 138.128 | +11.602 (8%) |
| GBLI | Global Indemnity Plc | 34.80 | 32.118 | +2.682 (8%) |
| SPOK | Spok Holdings Inc | 14.58 | 13.458 | +1.122 (8%) |
| AMGN | Amgen Inc | 268.98 | 248.346 | +20.634 (8%) |
| CENT | Central Garden | 45.25 | 41.777 | +3.473 (8%) |
| SWN | Southwestern Energy Company | 6.38 | 5.891 | +0.489 (8%) |
| TRT | Trio-Tech International | 6.29 | 5.809 | +0.481 (8%) |
| COP | Conocophillips | 123.09 | 113.687 | +9.403 (8%) |
| LAKE | Lakeland Inds Inc | 14.98 | 13.838 | +1.142 (8%) |
| NEU | Newmarket Corp | 458.33 | 423.479 | +34.851 (8%) |
| PAG | Penske Automotive Group | 166.36 | 153.705 | +12.655 (8%) |
| JOE | St. Joe Company | 55.02 | 50.843 | +4.177 (8%) |
| EEX | Emerald Expositions Events Inc | 4.23 | 3.909 | +0.321 (8%) |
| CNXN | PC Connection Inc | 53.76 | 49.685 | +4.075 (8%) |
| PKG | Packaging Corp of America | 151.89 | 140.406 | +11.484 (8%) |
| GWRE | Guidewire Software Inc | 88.89 | 82.17 | +6.72 (8%) |
| MRO | Marathon Oil Corp | 27.39 | 25.321 | +2.069 (8%) |
| RRC | Range Resources Corp | 32.13 | 29.707 | +2.423 (8%) |
| NINE | Nine Energy Service Inc | 4.58 | 4.235 | +0.345 (8%) |
| CIVI | Civitas Resources Inc | 81.40 | 75.278 | +6.122 (8%) |
| VECO | Veeco Instrument | 27.33 | 25.282 | +2.048 (8%) |
| WDC | Western Digital Cp | 44.56 | 41.223 | +3.337 (8%) |
| MGY | Magnolia Oil & Gas Corp | 23.64 | 21.873 | +1.767 (8%) |
| BHACU | Crixus Bh3 Acquisition Company Units | 11.50 | 10.641 | +0.859 (8%) |
| CELH | Celsius Holdings Inc | 172.24 | 159.376 | +12.864 (8%) |
| MMP | Magellan Midstream Partners LP | 69.00 | 63.861 | +5.139 (8%) |
| HES | Hess Corp | 158.04 | 146.295 | +11.745 (8%) |
| TISI | Team Inc | 7.74 | 7.166 | +0.574 (8%) |
| CATC | Cambridge Bancorp | 62.50 | 57.869 | +4.631 (8%) |
| SES | Ses Ai Corp | 2.20 | 2.037 | +0.163 (8%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.865 | 23.028 | +1.837 (8%) |
| AIT | Applied Industrial Technologies | 156.10 | 144.588 | +11.512 (8%) |
| DAVA | Endava Plc ADR | 58.79 | 54.453 | +4.337 (8%) |
| TSRI | T S R Inc | 8.20 | 7.596 | +0.604 (8%) |
| CWBR | Cohbar Inc | 2.96 | 2.742 | +0.218 (8%) |
| AGX | Argan Inc | 46.21 | 42.812 | +3.398 (8%) |
| DPZ | Domino's Pizza Inc | 380.21 | 352.258 | +27.952 (8%) |
| TNK | Teekay Tankers Ltd | 41.68 | 38.617 | +3.063 (8%) |
| ALSN | Allison Transmission Holdings | 59.24 | 54.885 | +4.355 (8%) |
| PWP | Perella Weinberg Partners | 10.18 | 9.433 | +0.747 (8%) |
| BPT | BP Prudhoe Bay Royalty Trust | 7.23 | 6.701 | +0.529 (8%) |
| VDE | Energy ETF Vanguard | 130.03 | 120.526 | +9.504 (8%) |
| PLPC | Preformed Line Prd | 168.29 | 155.991 | +12.299 (8%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 99.17 | 91.961 | +7.209 (8%) |
| HELE | Helen of Troy Ltd | 116.11 | 107.736 | +8.374 (8%) |
| ACGL | Arch Capital Grp Ltd | 81.08 | 75.257 | +5.823 (8%) |
| CAT | Caterpillar Inc | 272.71 | 253.129 | +19.581 (8%) |
| CAPL | Crossamerica Partners LP | 21.37 | 19.837 | +1.533 (8%) |
| STRT | Strattec Security | 22.80 | 21.17 | +1.63 (8%) |
| XOM | Exxon Mobil Corp | 120.20 | 111.62 | +8.58 (8%) |
| DWSN | Dawson Geophscl | 2.31 | 2.145 | +0.165 (8%) |
| CNK | Cinemark Holdings Inc | 18.09 | 16.799 | +1.291 (8%) |
| MCK | Mckesson Corp | 444.38 | 412.684 | +31.696 (8%) |
| NX | Quanex Building Products Corp | 27.97 | 25.976 | +1.994 (8%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.04 | 0.966 | +0.074 (8%) |
| SLCA | U.S. Silica Holdings Inc | 14.19 | 13.185 | +1.005 (8%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 1.98 | 1.84 | +0.14 (8%) |
| AIZ | Assurant Inc | 145.76 | 135.491 | +10.269 (8%) |
| GFF | Griffon Corp | 40.10 | 37.289 | +2.811 (8%) |
| ARES | Ares Management LP | 103.71 | 96.438 | +7.272 (8%) |
| OSK | Oshkosh Truck Corp | 96.68 | 89.921 | +6.759 (8%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.94 | 13.895 | +1.045 (8%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.83 | 21.235 | +1.595 (8%) |
| MVO | Mv Oil Trust | 13.74 | 12.784 | +0.956 (7%) |
| OSG | Overseas Shipholding Group Inc | 4.35 | 4.048 | +0.302 (7%) |
| LAUR | Laureate Education Inc | 13.93 | 12.964 | +0.966 (7%) |
| UGA | US Gasoline | 71.66 | 66.70 | +4.96 (7%) |
| USAC | USA Compression Partners LP | 22.60 | 21.035 | +1.565 (7%) |
| FRSH | Freshworks Inc Cl A | 19.295 | 17.96 | +1.335 (7%) |
| WMG | Warner Music Group Corp Cl A | 31.34 | 29.175 | +2.165 (7%) |
| ACAD | Acadia Pharmaceutica | 25.58 | 23.816 | +1.764 (7%) |
| FICO | Fair Isaac and Company | 885.61 | 824.53 | +61.08 (7%) |
| TK | Teekay Shipping Corp | 6.26 | 5.829 | +0.431 (7%) |
| FCNCA | First Citizens Bancs | 1,368.59 | 1,274.703 | +93.887 (7%) |
| NVDA | Nvidia Corp | 424.68 | 395.618 | +29.062 (7%) |
| NNDM | Nano Dimension ADR | 2.72 | 2.535 | +0.185 (7%) |
| DMRC | Digimarc Corp | 32.74 | 30.517 | +2.223 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.51 | 11.661 | +0.849 (7%) |
| PHX | Phx Minerals Inc | 3.61 | 3.365 | +0.245 (7%) |
| SLG | SL Green Realty Corp | 35.42 | 33.021 | +2.399 (7%) |
| WHLM | Wilhelmina Intl | 4.16 | 3.878 | +0.282 (7%) |
| ACU | Acme United Corp | 28.81 | 26.859 | +1.951 (7%) |
| SENEA | Seneca Foods Cp A | 54.61 | 50.915 | +3.695 (7%) |
| ANET | Arista Networks Inc | 181.60 | 169.302 | +12.298 (7%) |
| FORM | Formfactor Inc | 33.76 | 31.479 | +2.281 (7%) |
| FREE | Whole Earth Brands Inc | 3.55 | 3.31 | +0.24 (7%) |
| PEO | Adams Natural Resources Fund Inc | 23.47 | 21.883 | +1.587 (7%) |
| AIR | AAR Corp | 60.68 | 56.586 | +4.094 (7%) |
| GALT | Galectin Therapeutic | 1.81 | 1.688 | +0.122 (7%) |
| THR | Thermon Group Holdings Inc | 27.15 | 25.322 | +1.828 (7%) |
| EXTR | Extreme Networks | 24.35 | 22.714 | +1.636 (7%) |
| RCMT | R C M Tech Inc | 19.33 | 18.032 | +1.298 (7%) |
| GLDD | Great Lakes Drg Dock | 8.01 | 7.473 | +0.537 (7%) |
| LOOP | Loop Industries Inc | 3.51 | 3.275 | +0.235 (7%) |
| AZZ | Azz Inc | 45.84 | 42.771 | +3.069 (7%) |
| EVR | Evercore Partners Inc | 137.03 | 127.882 | +9.148 (7%) |
| STRS | Stratus Pptys Inc | 27.55 | 25.714 | +1.836 (7%) |
| CUBI | Customers Bancorp | 31.96 | 29.83 | +2.13 (7%) |
| AGS | Playags Inc | 6.80 | 6.347 | +0.453 (7%) |
| APPF | Appfolio Cl A | 178.72 | 166.832 | +11.888 (7%) |
| BDL | Flanigan's Enterprises | 33.40 | 31.179 | +2.221 (7%) |
| SQNS | Sequans Communications S A ADR | 2.82 | 2.633 | +0.187 (7%) |
| MMLP | Martin Midstrm LP | 2.87 | 2.68 | +0.19 (7%) |
| ASGN | On Assignment | 81.86 | 76.437 | +5.423 (7%) |
| ARCB | Arcbest Corp | 100.29 | 93.648 | +6.642 (7%) |
| SAM | Boston Beer Company | 380.00 | 354.919 | +25.081 (7%) |
| CF | Cf Industries Holdings | 83.45 | 77.946 | +5.504 (7%) |
| MF | Missfresh Ltd ADR | 0.91 | 0.85 | +0.06 (7%) |
| PAGP | Plains Gp Holdings LP | 16.04 | 14.984 | +1.056 (7%) |
| LRN | Stride Inc | 45.44 | 42.453 | +2.987 (7%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.43 | 7.877 | +0.553 (7%) |
| LTRPB | Liberty Tripadvisor Sr B | 30.44 | 28.444 | +1.996 (7%) |
| ROCK | Gibraltar Ind Inc | 67.16 | 62.764 | +4.396 (7%) |
| PAA | Plains All American Pipeline LP | 15.27 | 14.273 | +0.997 (7%) |
| LFT | Lument Finance Trust Inc | 2.21 | 2.066 | +0.144 (7%) |
| VRNS | Varonis Systems Inc | 30.18 | 28.215 | +1.965 (7%) |
| HCKT | Hackett Grp Inc | 23.61 | 22.08 | +1.53 (7%) |
| HZNP | Horizon Therapeutics | 115.70 | 108.216 | +7.484 (7%) |
| CBOE | CBOE Global Markets Inc | 154.77 | 144.775 | +9.995 (7%) |
| GLL | Ultrashort Gold -2X ETF | 31.16 | 29.152 | +2.008 (7%) |
| ETN | Eaton Corp | 214.36 | 200.57 | +13.79 (7%) |
| VEON | Veon Ltd ADR | 19.18 | 17.945 | +1.235 (7%) |
| CYD | China Yuchai International | 10.45 | 9.778 | +0.672 (7%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 89.64 | 83.884 | +5.756 (7%) |
| XLE | S&P 500 Energy Sector SPDR | 92.15 | 86.241 | +5.909 (7%) |
| ALIM | Alimera Sciences Inc | 3.20 | 2.996 | +0.204 (7%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.02 | 3.764 | +0.256 (7%) |
| SENEB | Seneca Foods Cp B | 54.00 | 50.567 | +3.433 (7%) |
| UBS | UBS Group Ag ADR | 24.34 | 22.792 | +1.548 (7%) |
| AFL | Aflac Inc | 77.03 | 72.14 | +4.89 (7%) |
| CLMT | Calumet Specialty Pr | 18.98 | 17.776 | +1.204 (7%) |
| TEX | Terex Corp | 58.49 | 54.789 | +3.701 (7%) |
| TEAM | Atlassian Corp | 197.52 | 185.031 | +12.489 (7%) |
| TRMD | Torm Plc Cl A | 28.00 | 26.233 | +1.767 (7%) |
| ATKR | Atkore Inc | 148.40 | 139.035 | +9.365 (7%) |
| PCYG | Park City Group | 8.75 | 8.198 | +0.552 (7%) |
| BECN | Beacon Roofing Suppl | 78.06 | 73.143 | +4.917 (7%) |
| BZH | Beazer Homes USA | 24.92 | 23.35 | +1.57 (7%) |
| FLS | Flowserve Corp | 39.65 | 37.154 | +2.496 (7%) |
| NEXA | Nexa Resources S.A. | 6.32 | 5.922 | +0.398 (7%) |
| MEOH | Methanex Cp | 44.88 | 42.06 | +2.82 (7%) |
| AGO | Assured Guaranty Ltd | 61.39 | 57.535 | +3.855 (7%) |
| ACCO | Acco Brands Corp | 5.77 | 5.408 | +0.362 (7%) |
| E | Eni S.P.A. ADR | 32.50 | 30.472 | +2.028 (7%) |
| SRI | Stoneridge Inc | 19.89 | 18.65 | +1.24 (7%) |
| AZPN | Aspen Technology | 201.14 | 188.618 | +12.522 (7%) |
| ESE | Esco Technologies Inc | 106.79 | 100.142 | +6.648 (7%) |
| EURN | Euronav NV | 17.46 | 16.376 | +1.084 (7%) |
| CLH | Clean Harbors | 167.57 | 157.178 | +10.392 (7%) |
| BR | Broadridge Financial Solutions Llc | 181.22 | 170.002 | +11.218 (7%) |
| KKR | KKR & Company LP | 62.09 | 58.253 | +3.837 (7%) |
| KNOP | Knot Offshore Partners LP | 6.71 | 6.295 | +0.415 (7%) |
| SGEN | Seagen Inc | 212.55 | 199.431 | +13.119 (7%) |
| FCG | Natural Gas ETF FT | 26.22 | 24.602 | +1.618 (7%) |
| BWXT | Bwx Technologies Inc | 74.38 | 69.786 | +4.594 (7%) |
| SRDX | Surmodics Inc | 31.10 | 29.185 | +1.915 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 72.96 | 68.477 | +4.483 (7%) |
| JBL | Jabil Circuit | 105.18 | 98.727 | +6.453 (7%) |
| NGL | Ngl Energy Partners LP | 3.77 | 3.539 | +0.231 (7%) |
| CEN | Center Coast MLP & Infrastructure | 21.27 | 19.969 | +1.301 (7%) |
| BX | Blackstone Inc | 106.55 | 100.041 | +6.509 (7%) |
| HTGC | Hercules Technology Growth Capital | 16.34 | 15.345 | +0.995 (6%) |
| REK | Short Real Estate -1X ETF | 22.158 | 20.81 | +1.348 (6%) |
| SIF | Sifco Industries | 3.03 | 2.846 | +0.184 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.82 | 7.347 | +0.473 (6%) |
| HLI | Houlihan Lokey | 105.97 | 99.593 | +6.377 (6%) |
| CENTA | Central Garden & Pet | 41.10 | 38.638 | +2.462 (6%) |
| OFG | Ofg Bancorp | 29.47 | 27.706 | +1.764 (6%) |
| GNTX | Gentex Corp | 31.82 | 29.917 | +1.903 (6%) |
| AM | Antero Midstream Corp | 12.01 | 11.292 | +0.718 (6%) |
| CW | Curtiss-Wright Corp | 197.48 | 185.67 | +11.81 (6%) |
| ELTK | Eltek Ltd | 8.81 | 8.284 | +0.526 (6%) |
| FXN | Energy Alphadex ETF FT | 17.62 | 16.571 | +1.049 (6%) |
| IYE | US Energy Ishares ETF | 48.28 | 45.406 | +2.874 (6%) |
| PFBC | Preferred Bank LA | 61.99 | 58.303 | +3.687 (6%) |
| BP | BP Plc ADR | 39.48 | 37.139 | +2.341 (6%) |
| IXC | Global Energy Ishares ETF | 41.92 | 39.441 | +2.479 (6%) |
| W | Wayfair Inc | 58.80 | 55.325 | +3.475 (6%) |
| VCEL | Vericel Corproation | 35.52 | 33.428 | +2.092 (6%) |
| TS | Tenaris S.A. ADR | 31.87 | 30.00 | +1.87 (6%) |
| MOH | Molina Healthcare Inc | 331.06 | 311.672 | +19.388 (6%) |
| HBB | Hamilton Beach Brands Holding Cl A | 12.35 | 11.628 | +0.722 (6%) |
| EOG | Eog Resources | 129.81 | 122.229 | +7.581 (6%) |
| MLR | Miller Industries | 38.92 | 36.654 | +2.266 (6%) |
| CCB | Coastal Financial Corp | 43.71 | 41.17 | +2.54 (6%) |
| LNG | Cheniere Energy | 165.46 | 155.861 | +9.599 (6%) |
| BG | Bunge Ltd | 109.57 | 103.209 | +6.361 (6%) |
| SMTC | Semtech Corp | 25.45 | 23.98 | +1.47 (6%) |
| PH | Parker-Hannifin Corp | 391.11 | 368.565 | +22.545 (6%) |
| MHO | M/I Homes | 85.07 | 80.185 | +4.885 (6%) |
| COIN | Coinbase Global Inc Cl A | 71.52 | 67.422 | +4.098 (6%) |
| KTOS | Kratos Defns | 14.91 | 14.055 | +0.855 (6%) |
| NDP | Tortoise Energy Independence F | 31.99 | 30.156 | +1.834 (6%) |
| CTRN | Citi Trends Inc | 20.75 | 19.566 | +1.184 (6%) |
| KEX | Kirby Corp | 83.50 | 78.739 | +4.761 (6%) |
| EGPT | Vaneck Egypt Index ETF | 21.12 | 19.915 | +1.205 (6%) |
| ITT | ITT Inc | 96.83 | 91.313 | +5.517 (6%) |
| NVT | Nvent Electric Plc | 53.15 | 50.121 | +3.029 (6%) |
| GLRE | Greenlight Cap. Re. | 10.97 | 10.348 | +0.622 (6%) |
| XYF | X Financial ADR | 4.20 | 3.962 | +0.238 (6%) |
| HOFT | Hooker Furnishings Corp | 19.49 | 18.386 | +1.104 (6%) |
| FC | Franklin Covey Company | 42.66 | 40.252 | +2.408 (6%) |
| HOLI | Hollysys Automation | 19.05 | 17.978 | +1.072 (6%) |
| LBRDK | Liberty Broadband Corp Sr C | 89.61 | 84.571 | +5.039 (6%) |
| DLX | Deluxe Corp | 19.17 | 18.102 | +1.068 (6%) |
| EVF | Eaton Vance Senior Income Trust | 5.92 | 5.59 | +0.33 (6%) |
| LBRDA | Liberty Broadband Corp Sr A | 89.24 | 84.278 | +4.962 (6%) |
| PJT | Pjt Partners Inc Cl A | 78.77 | 74.405 | +4.365 (6%) |
| CLW | Clearwater Paper Corp | 36.25 | 34.242 | +2.008 (6%) |
| EGY | Vaalco Energy Inc | 4.48 | 4.233 | +0.247 (6%) |
| SITE | Siteone Landscape Supply | 162.45 | 153.523 | +8.927 (6%) |
| PXD | Pioneer Natural Resources Company | 234.09 | 221.299 | +12.791 (6%) |
| BCML | Bay Commercial Bk CA | 19.22 | 18.17 | +1.05 (6%) |
| VET | Vermilion Energy Inc | 14.75 | 13.946 | +0.804 (6%) |
| STLD | Steel Dynamics Inc | 106.44 | 100.685 | +5.755 (6%) |
| ARDX | Ardelyx Inc | 4.14 | 3.916 | +0.224 (6%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 22.12 | 20.927 | +1.193 (6%) |
| SYRS | Syros Pharmaceuticals | 3.98 | 3.766 | +0.214 (6%) |
| FFNW | First Financial Nort | 12.70 | 12.019 | +0.681 (6%) |
| LOPE | Grand Canyon Educati | 116.29 | 110.055 | +6.235 (6%) |
| GRVY | Gravity Ltd ADR | 68.05 | 64.401 | +3.649 (6%) |
| CLB | Core Laboratories Inc | 24.93 | 23.592 | +1.338 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 32.09 | 30.376 | +1.714 (6%) |
| BGR | Blackrock Energy and Resources Trust | 13.29 | 12.582 | +0.708 (6%) |
| ADBE | Adobe Systems Inc | 502.60 | 475.895 | +26.705 (6%) |
| EMR | Emerson Electric Company | 96.86 | 91.734 | +5.126 (6%) |
| WMB | Williams Companies | 34.10 | 32.313 | +1.787 (6%) |
| ET | Energy Transfer LP | 13.95 | 13.221 | +0.729 (6%) |
| LPLA | Lpl Financial Holdings | 237.06 | 224.821 | +12.239 (5%) |
| PNNT | Pennantpark Investme | 6.44 | 6.108 | +0.332 (5%) |
| MGRC | Mcgrath Rentcorp | 102.43 | 97.159 | +5.271 (5%) |
| VBFC | Village Bank & Trust | 48.00 | 45.533 | +2.467 (5%) |
| MXC | Mexco Energy Corp | 13.05 | 12.38 | +0.67 (5%) |
| AQMS | Aqua Metals Inc | 1.15 | 1.091 | +0.059 (5%) |
| CSTM | Constellium N.V. | 17.28 | 16.395 | +0.885 (5%) |
| FNF | Fidelity National Financial | 41.00 | 38.91 | +2.09 (5%) |
| INTU | Intuit Inc | 508.24 | 482.379 | +25.861 (5%) |
| MCI | Massmutual Corporate Investors | 15.86 | 15.054 | +0.806 (5%) |
| PLCE | Children's Place Inc | 25.515 | 24.224 | +1.291 (5%) |
| BFST | Business First Bancshares Inc | 18.64 | 17.70 | +0.94 (5%) |
| WIRE | Encore Wire Cp | 180.57 | 171.502 | +9.068 (5%) |
| COST | Costco Wholesale | 563.53 | 535.279 | +28.251 (5%) |
| NMM | Navios Maritime Partners LP | 23.37 | 22.204 | +1.166 (5%) |
| UNM | Unumprovident Corp | 49.41 | 46.957 | +2.453 (5%) |
| NTIC | Northern Technologies Intl Corp | 12.95 | 12.31 | +0.64 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 65.18 | 61.973 | +3.207 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 32.55 | 30.952 | +1.598 (5%) |
| IP | International Paper Company | 34.95 | 33.247 | +1.703 (5%) |
| AVAV | Aerovironment Inc | 110.16 | 104.808 | +5.352 (5%) |
| ASTE | Astec Inds Inc | 47.44 | 45.138 | +2.302 (5%) |
| USLM | U S Lime & Mineral | 201.31 | 191.562 | +9.748 (5%) |
| QCRH | Qcr Holdings Inc | 48.53 | 46.185 | +2.345 (5%) |
| NMR | Nomura Holdings Inc ADR | 4.20 | 3.997 | +0.203 (5%) |
| AVID | Avid Tech Inc | 26.80 | 25.508 | +1.292 (5%) |
| UBFO | United Security Bcsh | 7.21 | 6.862 | +0.348 (5%) |
| FPH | Five Point Holdings Llc Cl A | 2.86 | 2.722 | +0.138 (5%) |
| EP | Empire Petroleum Corp | 10.44 | 9.937 | +0.503 (5%) |
| CMCSA | Comcast Corp A | 44.60 | 42.455 | +2.145 (5%) |
| FSS | Federal Signal Corp | 60.47 | 57.566 | +2.904 (5%) |
| OXY | Occidental Petroleum Corp | 65.60 | 62.459 | +3.141 (5%) |
| SCVL | Shoe Carnival Inc | 23.42 | 22.30 | +1.12 (5%) |
| MKL | Markel Corp | 1,498.98 | 1,427.305 | +71.675 (5%) |
| DLHC | Dlh Holdings Corp | 11.76 | 11.198 | +0.562 (5%) |
| HPP | Hudson Pacific Properties | 6.58 | 6.266 | +0.314 (5%) |
| OCSL | Oaktree Specialty Lending Corp | 19.86 | 18.912 | +0.948 (5%) |
| KAI | Kadant Inc | 223.29 | 212.699 | +10.591 (5%) |
| IMAX | Imax Corp | 19.35 | 18.433 | +0.917 (5%) |
| FUSB | First US Bancshares Inc | 8.55 | 8.145 | +0.405 (5%) |
| INFA | Informatica Inc Cl A | 20.18 | 19.23 | +0.95 (5%) |
| OMEX | Odyssey Marine Expl | 3.72 | 3.545 | +0.175 (5%) |
| NRG | NRG Energy | 38.58 | 36.763 | +1.817 (5%) |
| UUU | Universal Security Instruments | 2.51 | 2.392 | +0.118 (5%) |
| ALV | Autoliv Inc | 95.73 | 91.266 | +4.464 (5%) |
| REI | Ring Energy Inc | 2.02 | 1.926 | +0.094 (5%) |
| WWD | Woodward Inc | 123.95 | 118.195 | +5.755 (5%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 65.76 | 62.71 | +3.05 (5%) |
| IX | Orix Corp ADR | 97.01 | 92.511 | +4.499 (5%) |
| STRC | Sarcos Technologies and Robotics Corp | 0.67 | 0.639 | +0.031 (5%) |
| GLP | Global Partners LP | 33.15 | 31.617 | +1.533 (5%) |
| IIIN | Insteel Industries | 33.13 | 31.60 | +1.53 (5%) |
| ARGX | Argenx Se ADR | 477.79 | 455.767 | +22.023 (5%) |
| CVX | Chevron Corp | 171.04 | 163.173 | +7.867 (5%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 23.213 | 22.146 | +1.067 (5%) |
| MRNS | Marinus Pharma CS | 8.00 | 7.632 | +0.368 (5%) |
| AJG | Arthur J. Gallagher & Company | 230.33 | 219.757 | +10.573 (5%) |
| BRC | Brady Corp | 55.07 | 52.543 | +2.527 (5%) |
| WTM | White Mountains Insurance Group | 1,538.00 | 1,467.353 | +70.647 (5%) |
| IFN | India Fund | 17.32 | 16.526 | +0.794 (5%) |
| WU | Western Union Company | 13.07 | 12.477 | +0.593 (5%) |
| REGN | Regeneron Pharmaceuticals | 832.56 | 795.117 | +37.443 (5%) |
| DAC | Danaos Corp | 66.52 | 63.539 | +2.981 (5%) |
| WLK | Westlake Corp | 123.93 | 118.382 | +5.548 (5%) |
| CEQP | Crestwood Equity Partners LP | 28.95 | 27.653 | +1.297 (5%) |
| CULP | Culp Inc | 5.51 | 5.263 | +0.247 (5%) |
| OSUR | Orasure Tech Inc | 5.86 | 5.598 | +0.262 (5%) |
| SBLK | Star Bulk Carriers | 19.17 | 18.317 | +0.853 (5%) |
| NM | Navios Maritime Holdings Inc | 1.89 | 1.806 | +0.084 (5%) |
| ICLR | Icon Plc | 248.07 | 237.097 | +10.973 (5%) |
| WINA | Winmark Corp | 369.71 | 353.349 | +16.361 (5%) |
| NERV | Minerva Neuroscie | 7.30 | 6.977 | +0.323 (5%) |
| AN | Autonation Inc | 152.66 | 145.919 | +6.741 (5%) |
| CE | Celanese Corp | 123.30 | 117.857 | +5.443 (5%) |
| BBDC | Barings Bdc Inc | 8.76 | 8.373 | +0.387 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 62.065 | 59.33 | +2.735 (5%) |
| GNW | Genworth Financial Inc | 5.85 | 5.593 | +0.257 (5%) |
| NS | Nustar Energy LP | 17.91 | 17.122 | +0.788 (5%) |
| ACT | Enact Holdings Inc | 27.61 | 26.398 | +1.212 (5%) |
| IMGN | Immunogen Inc | 15.40 | 14.725 | +0.675 (5%) |
| NPO | Enpro Industries | 123.30 | 117.898 | +5.402 (5%) |
| HPE | Hewlett Packard Enterprise Comp | 17.07 | 16.323 | +0.747 (5%) |
| SPNS | Sapiens Intl Cp NV | 28.15 | 26.921 | +1.229 (5%) |
| AMLP | Alps Alerian MLP ETF | 42.24 | 40.393 | +1.847 (5%) |
| OTTR | Otter Tail Corp | 79.05 | 75.611 | +3.439 (5%) |
| TW | Tradeweb Markets Inc | 79.98 | 76.499 | +3.481 (5%) |
| NMIH | Nmi Holdings Inc | 27.71 | 26.515 | +1.195 (5%) |
| NTES | Netease Inc ADR | 98.93 | 94.672 | +4.258 (4%) |
| SUN | Sunoco LP | 47.31 | 45.274 | +2.036 (4%) |
| CANE | Teucrium Sugar | 14.675 | 14.043 | +0.632 (4%) |
| CVEO | Civeo Corp | 21.42 | 20.499 | +0.921 (4%) |
| QTWO | Q2 Holdings Inc | 31.62 | 30.264 | +1.356 (4%) |
| MEDP | Medpace Holdings Inc | 248.00 | 237.436 | +10.564 (4%) |
| MYRG | MYR Group Inc | 138.95 | 133.037 | +5.913 (4%) |
| VRSK | Verisk Analytics Inc | 239.63 | 229.468 | +10.162 (4%) |
| PNR | Pentair Ltd | 64.72 | 61.974 | +2.746 (4%) |
| OMAB | Grupo Aeroportuario ADR | 93.92 | 89.947 | +3.973 (4%) |
| MRC | Mrc Global Inc | 10.31 | 9.876 | +0.434 (4%) |
| APOG | Apogee Entrpr Inc | 47.03 | 45.057 | +1.973 (4%) |
| WDAY | Workday Inc | 230.81 | 221.124 | +9.686 (4%) |
| TSLX | Tpg Specialty Lending Inc | 20.25 | 19.402 | +0.848 (4%) |
| SIGI | Selective Ins Group | 104.85 | 100.474 | +4.376 (4%) |
| ZSL | Ultrashort Silver -2X ETF | 20.77 | 19.902 | +0.868 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 29.57 | 28.334 | +1.236 (4%) |
| HUBB | Hubbell Inc B | 316.11 | 302.973 | +13.137 (4%) |
| FNCB | FNCB Bancorp Inc | 6.475 | 6.207 | +0.268 (4%) |
| PRTK | Paratek Pharma Inc | 2.23 | 2.138 | +0.092 (4%) |
| FIX | Comfort Systems USA | 172.77 | 165.661 | +7.109 (4%) |
| ADP | Automatic Data Procs | 242.63 | 232.707 | +9.923 (4%) |
| AIG | American International Group | 61.01 | 58.518 | +2.492 (4%) |
| SGH | Smart Global Holdings Inc | 23.78 | 22.808 | +0.972 (4%) |
| JEF | Jefferies Financial Group Inc | 36.24 | 34.766 | +1.474 (4%) |
| OHI | Omega Healthcare Investors | 32.92 | 31.59 | +1.33 (4%) |
| FLXS | Flexsteel Inds | 19.73 | 18.937 | +0.793 (4%) |
| IBKR | Interactive Brokers | 88.11 | 84.57 | +3.54 (4%) |
| ORI | Old Republic International Corp | 27.25 | 26.154 | +1.096 (4%) |
| TZA | Smallcap Bear -3X Direxion | 31.19 | 29.937 | +1.253 (4%) |
| PVBC | Provident Bancorp CS | 9.43 | 9.051 | +0.379 (4%) |
| MANH | Manhattan Assoc | 195.08 | 187.256 | +7.824 (4%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 10.52 | 10.098 | +0.422 (4%) |
| IGE | Natural Resources North American Ishares ETF | 42.12 | 40.435 | +1.685 (4%) |
| EPI | Wisdomtree India Earnings Fund | 36.90 | 35.431 | +1.469 (4%) |
| TLYS | Tilly's Inc | 7.96 | 7.643 | +0.317 (4%) |
| EVI | Evi Industries Inc | 24.44 | 23.471 | +0.969 (4%) |
| CATO | Cato Corp | 8.38 | 8.049 | +0.331 (4%) |
| APT | Alpha Pro Tech | 4.24 | 4.073 | +0.167 (4%) |
| GILT | Gilat Satellite Ntwk | 6.29 | 6.042 | +0.248 (4%) |
| WLDN | Willdan Group Inc | 19.95 | 19.164 | +0.786 (4%) |
| LZB | La-Z-Boy Inc | 30.56 | 29.357 | +1.203 (4%) |
| PCAR | Paccar Inc | 84.81 | 81.482 | +3.328 (4%) |
| L | Loews Corp | 63.80 | 61.298 | +2.502 (4%) |
| AGNCP | Agnc Investment Corp | 22.075 | 21.209 | +0.866 (4%) |
| LND | Brasilagro ADR | 5.48 | 5.266 | +0.214 (4%) |
| NCR | NCR Corp | 26.75 | 25.708 | +1.042 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 47.91 | 46.049 | +1.861 (4%) |
| GENC | Gencor Industries IN | 14.80 | 14.227 | +0.573 (4%) |
| WEX | Wex Inc | 194.35 | 186.835 | +7.515 (4%) |
| AER | Aercap Holdings N.V. | 63.02 | 60.59 | +2.43 (4%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.16 | 7.846 | +0.314 (4%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 12.62 | 12.136 | +0.484 (4%) |
| MRTX | Mirati Therapeutics | 41.23 | 39.649 | +1.581 (4%) |
| MAR | Marriot Int Cl A | 193.88 | 186.464 | +7.416 (4%) |
| TAYD | Taylor Devices Inc | 21.25 | 20.438 | +0.812 (4%) |
| DBC | DB Commodity Index Fund Invesco | 25.26 | 24.295 | +0.965 (4%) |
| FCO | Abrdn Global Income Fund Inc | 5.92 | 5.695 | +0.225 (4%) |
| JOB | General Employment Enterprises | 0.581 | 0.559 | +0.022 (4%) |
| FOLD | Amicus Therapeutics | 12.88 | 12.392 | +0.488 (4%) |
| MDWD | Mediwound Ltd Ord Sh | 9.20 | 8.852 | +0.348 (4%) |
| CCF | Chase Corp | 127.21 | 122.427 | +4.783 (4%) |
| FDS | Factset Research Systems Inc | 435.19 | 418.798 | +16.392 (4%) |
| TJX | TJX Companies | 88.11 | 84.812 | +3.298 (4%) |
| FIF | FT Energy Infrastruct | 15.44 | 14.862 | +0.578 (4%) |
| HEES | H&E Equip Services | 43.39 | 41.769 | +1.621 (4%) |
| CEM | Clearbridge Energy MLP Fund Inc | 36.11 | 34.761 | +1.349 (4%) |
| LQDT | Liquidity Services | 17.24 | 16.599 | +0.641 (4%) |
| CB | Chubb Ltd | 211.63 | 203.782 | +7.848 (4%) |
| RS | Reliance Steel & Aluminum Company | 263.21 | 253.447 | +9.763 (4%) |
| ABBV | Abbvie Inc | 153.13 | 147.465 | +5.665 (4%) |
| MET | Metlife Inc | 62.80 | 60.481 | +2.319 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.75 | 4.575 | +0.175 (4%) |
| CDW | CDW Corp | 198.69 | 191.352 | +7.338 (4%) |
| MTG | Mgic Investment Corp | 16.73 | 16.115 | +0.615 (4%) |
| GLNG | Golar Lng Ltd | 23.61 | 22.743 | +0.867 (4%) |
| SKT | Tanger Factory Outlet Centers | 22.54 | 21.716 | +0.824 (4%) |
| CSBR | Champions Oncolog | 5.78 | 5.569 | +0.211 (4%) |
| PDCO | Patterson Companies | 29.51 | 28.434 | +1.076 (4%) |
| OB | Outbrain Inc | 4.98 | 4.80 | +0.18 (4%) |
| SPB | Spectrum Brands Holdings Inc | 78.21 | 75.381 | +2.829 (4%) |
| EMAN | Emagin Corp | 1.97 | 1.899 | +0.071 (4%) |
| BGT | Blackrock Global | 12.15 | 11.712 | +0.438 (4%) |
| CNO | Cno Financial Group | 23.99 | 23.126 | +0.864 (4%) |
| BKCC | Blackrock Cptl Invt | 3.70 | 3.567 | +0.133 (4%) |
| GPS | Gap Inc | 10.29 | 9.922 | +0.368 (4%) |
| CI | The Cigna Group | 288.61 | 278.32 | +10.29 (4%) |
| TRN | Trinity Industries | 24.81 | 23.928 | +0.882 (4%) |
| GTIM | Good Times Rest | 3.00 | 2.894 | +0.106 (4%) |
| TDG | Transdigm Group Inc | 851.82 | 821.715 | +30.105 (4%) |
| BSM | Black Stone Minerals LP | 17.42 | 16.805 | +0.615 (4%) |
| WRB | W.R. Berkley Corp | 64.35 | 62.085 | +2.265 (4%) |
| UTHR | United Therapeutic | 232.47 | 224.315 | +8.155 (4%) |
| EDRY | Eurodry Ltd | 15.00 | 14.475 | +0.525 (4%) |
| STN | Stantec Inc | 65.12 | 62.843 | +2.277 (4%) |
| BRO | Brown & Brown | 70.96 | 68.485 | +2.475 (4%) |
| CME | CME Group Inc | 200.36 | 193.424 | +6.936 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.32 | 3.205 | +0.115 (4%) |
| SCHN | Schnitzer Steel A | 33.20 | 32.051 | +1.149 (4%) |
| GLOB | Globant S.A. | 194.54 | 187.825 | +6.715 (4%) |
| GOOG | Alphabet Cl C | 131.46 | 126.927 | +4.533 (4%) |
| NXPI | Nxp Semiconductors | 196.70 | 189.944 | +6.756 (4%) |
| PFIN | P F Inds Inc A | 6.61 | 6.383 | +0.227 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 156.20 | 150.834 | +5.366 (4%) |
| WAB | Wabtec Corp | 106.83 | 103.16 | +3.67 (4%) |
| FPL | FT New Opportunities M | 6.36 | 6.142 | +0.218 (4%) |
| TPX | Tempur-Pedic International Inc | 41.98 | 40.546 | +1.434 (4%) |
| MBIN | Merchants Bancorp | 27.49 | 26.549 | +0.941 (4%) |
| MVBF | Mvb Financial Corp | 21.96 | 21.21 | +0.75 (4%) |
| ROSE | Rose Hill Acquisition Corp Cl A | 11.89 | 11.485 | +0.405 (4%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 25.31 | 24.446 | +0.864 (4%) |
| ABG | Asbury Automotive Group Inc | 225.47 | 217.822 | +7.648 (4%) |
| PGR | Progressive Corp | 140.62 | 135.849 | +4.771 (4%) |
| GNE | Genie Energy Ltd Cl B | 14.90 | 14.396 | +0.504 (4%) |
| ENVA | Enova International Inc | 49.90 | 48.219 | +1.681 (3%) |
| AMED | Amedisys Inc | 93.25 | 90.123 | +3.127 (3%) |
| NU | Nu Holdings Ltd Cl A | 7.10 | 6.862 | +0.238 (3%) |
| FORR | Forrester Resrch | 31.08 | 30.04 | +1.04 (3%) |
| NATI | Natl Instruments Cor | 59.58 | 57.589 | +1.991 (3%) |
| EC | Ecopetrol S.A. ADR | 11.55 | 11.164 | +0.386 (3%) |
| RPM | RPM International Inc | 93.20 | 90.084 | +3.116 (3%) |
| GOOGL | Alphabet Cl A | 130.54 | 126.17 | +4.37 (3%) |
| PGTI | Pgt Inc | 27.44 | 26.524 | +0.916 (3%) |
| OLED | Universal Display | 154.73 | 149.573 | +5.157 (3%) |
| FBP | First Bancorp | 13.41 | 12.964 | +0.446 (3%) |
| FRGI | Fiesta Restaurant Gp | 8.44 | 8.159 | +0.281 (3%) |
| ATSG | Air Transport | 20.86 | 20.17 | +0.69 (3%) |
| SAN | Banco Santander ADR | 3.63 | 3.51 | +0.12 (3%) |
| GE | General Electric Company | 110.89 | 107.227 | +3.663 (3%) |
| MMC | Marsh & Mclennan Companies | 192.98 | 186.598 | +6.382 (3%) |
| GHG | Greentree Hospitality Group Ltd ADR | 4.51 | 4.361 | +0.149 (3%) |
| NYCB | New York Community Bancorp | 11.35 | 10.976 | +0.374 (3%) |
| MBLY | Mobileye Global Inc Cl A | 40.26 | 38.933 | +1.327 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 8.77 | 8.482 | +0.288 (3%) |
| OFS | Ofs Capital Corp | 11.00 | 10.639 | +0.361 (3%) |
| SHEN | Shenandoah Telecom | 20.85 | 20.169 | +0.681 (3%) |
| CHIE | GX MSCI China Energy ETF | 15.878 | 15.359 | +0.519 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 21.99 | 21.275 | +0.715 (3%) |
| RDVT | Red Violet Inc | 21.00 | 20.321 | +0.679 (3%) |
| CXM | Sprinklr Inc Cl A | 14.32 | 13.86 | +0.46 (3%) |
| AVY | Avery Dennison Corp | 182.03 | 176.177 | +5.853 (3%) |
| KE | Kimball Electrnc | 27.15 | 26.278 | +0.872 (3%) |
| ELF | E.L.F. Beauty Inc | 110.36 | 106.812 | +3.548 (3%) |
| BEST | Best Inc ADR | 2.40 | 2.323 | +0.077 (3%) |
| EPD | Enterprise Products Partners LP | 27.37 | 26.494 | +0.876 (3%) |
| FUNC | First United Corp | 16.19 | 15.674 | +0.516 (3%) |
| CR | Crane Company | 86.40 | 83.645 | +2.755 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.22 | 9.895 | +0.325 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.30 | 11.909 | +0.391 (3%) |
| INFU | Infusystems Holdings | 9.85 | 9.539 | +0.311 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 15.69 | 15.195 | +0.495 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 13.275 | 12.861 | +0.414 (3%) |
| BUR | Burford Capital Ltd | 14.14 | 13.70 | +0.44 (3%) |
| FFIV | F5 Inc | 157.59 | 152.704 | +4.886 (3%) |
| BAH | Booz Allen Hamilton Holding Corp | 109.72 | 106.314 | +3.406 (3%) |
| MRUS | Merus N.V. CS | 24.09 | 23.343 | +0.747 (3%) |
| FLT | Fleetcor Technologies | 258.86 | 250.857 | +8.003 (3%) |
| RCL | Royal Caribbean Cruises Ltd | 91.96 | 89.116 | +2.844 (3%) |
| INFY | Infosys Ltd ADR | 17.44 | 16.903 | +0.537 (3%) |
| CUK | Carnival Plc ADR | 12.62 | 12.231 | +0.389 (3%) |
| DD | Dupont Denemours Inc | 73.47 | 71.206 | +2.264 (3%) |
| MLP | Maui Land & Pineapple Company | 13.05 | 12.648 | +0.402 (3%) |
| BPRN | Princeton Bancorp Inc | 29.63 | 28.716 | +0.914 (3%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.87 | 28.952 | +0.918 (3%) |
| NBN | Northeast Bncp | 43.50 | 42.168 | +1.332 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 12.59 | 12.204 | +0.386 (3%) |
| TENB | Tenable Holdings Inc | 44.14 | 42.786 | +1.354 (3%) |
| NC | Nacco Industries | 35.26 | 34.184 | +1.076 (3%) |
| MSM | Msc Industrial Direct Company | 97.07 | 94.112 | +2.958 (3%) |
| KB | KB Financial Group Inc ADR | 40.86 | 39.62 | +1.24 (3%) |
| PRU | Prudential Financial Inc | 94.52 | 91.647 | +2.873 (3%) |
| HSBC | HSBC Holdings Plc ADR | 39.16 | 37.97 | +1.19 (3%) |
| VCTR | Victory Capital Holdings Inc Cl A | 33.49 | 32.474 | +1.016 (3%) |
| SXI | Standex International Corp | 143.60 | 139.253 | +4.347 (3%) |
| PANW | Palo Alto Networks Inc | 231.90 | 224.879 | +7.021 (3%) |
| MDRX | Veradigm Inc | 13.02 | 12.628 | +0.392 (3%) |
| SLRC | Slr Investment Corp | 15.30 | 14.841 | +0.459 (3%) |
| SNPS | Synopsys Inc | 446.71 | 433.30 | +13.41 (3%) |
| TTP | Tortoise Pipeline & Energy Fund | 28.12 | 27.278 | +0.842 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 14.81 | 14.366 | +0.444 (3%) |
| SRCL | Stericycle Inc | 46.50 | 45.109 | +1.391 (3%) |
| LOGI | Logitech Int S.A. | 67.58 | 65.572 | +2.008 (3%) |
| ATR | Aptargroup | 123.52 | 119.85 | +3.67 (3%) |
| KIE | S&P Insurance ETF SPDR | 42.90 | 41.628 | +1.272 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.46 | 2.387 | +0.073 (3%) |
| CNDT | Conduent Inc | 3.40 | 3.299 | +0.101 (3%) |
| KT | Korea Telecom Corp ADR | 12.50 | 12.13 | +0.37 (3%) |
| MORN | Morningstar Inc | 233.58 | 226.683 | +6.897 (3%) |
| NUE | Nucor Corp | 155.71 | 151.114 | +4.596 (3%) |
| CCLP | CSI Compressco | 1.22 | 1.184 | +0.036 (3%) |
| DB | Deutsche Bank Ag | 10.90 | 10.579 | +0.321 (3%) |
| IGT | International Game Technology | 30.32 | 29.428 | +0.892 (3%) |
| MPLX | Mplx LP | 35.41 | 34.371 | +1.039 (3%) |
| PPSI | Pioneer Pwr Sol | 6.27 | 6.086 | +0.184 (3%) |
| DXPE | Dxp Enterprise | 35.02 | 33.996 | +1.024 (3%) |
| WST | West Pharmaceutical Services | 375.18 | 364.252 | +10.928 (3%) |
| SLX | Vaneck Steel ETF | 64.961 | 63.071 | +1.89 (3%) |
| RBC | RBC Bearings Inc | 233.41 | 226.628 | +6.782 (3%) |
| MACK | Merrimack Pharmaceuticals Inc | 12.52 | 12.157 | +0.363 (3%) |
| PED | Pedevco Corp | 1.00 | 0.971 | +0.029 (3%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 8.54 | 8.293 | +0.247 (3%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.62 | 15.17 | +0.45 (3%) |
| YPF | Ypf Sociedad Anonima ADR | 12.69 | 12.326 | +0.364 (3%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 25.94 | 25.197 | +0.743 (3%) |
| BLD | Topbuild Corp | 247.96 | 240.927 | +7.033 (3%) |
| WRLD | World Acceptance Cp | 125.96 | 122.386 | +3.574 (3%) |
| AVGO | Broadcom Ltd | 816.81 | 793.743 | +23.067 (3%) |
| SPXC | SPX Corp | 81.05 | 78.757 | +2.293 (3%) |
| NSIT | Insight Enterpr | 145.22 | 141.122 | +4.098 (3%) |
| CSL | Carlisle Companies Inc | 255.06 | 247.874 | +7.186 (3%) |
| ATGE | Adtalem Global Education Inc | 43.07 | 41.855 | +1.215 (3%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.10 | 11.76 | +0.34 (3%) |
| SFBS | Servisfirst Bancs | 51.16 | 49.722 | +1.438 (3%) |
| ABR | Arbor Realty Trust | 14.84 | 14.425 | +0.415 (3%) |
| ATUS | Altice USA Inc Cl A | 3.21 | 3.12 | +0.09 (3%) |
| NWS | News Corp Cl B | 20.39 | 19.823 | +0.567 (3%) |
| ON | On Semiconductor | 92.05 | 89.494 | +2.556 (3%) |
| EIG | Employers Holdings Inc | 40.54 | 39.418 | +1.122 (3%) |
| EBF | Ennis Inc | 21.59 | 20.992 | +0.598 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.46 | 21.838 | +0.622 (3%) |
| GBDC | Golub Capital Bdc | 14.22 | 13.827 | +0.393 (3%) |
| ACI | Albertsons Companies Inc Cl A | 22.82 | 22.189 | +0.631 (3%) |
| TARO | Taro Pharm Inds | 37.80 | 36.756 | +1.044 (3%) |
| OPRA | Opera Ltd ADR | 14.70 | 14.294 | +0.406 (3%) |
| IAK | US Insurance Ishares ETF | 92.63 | 90.08 | +2.55 (3%) |
| BBSI | Barrett Business S | 92.21 | 89.681 | +2.529 (3%) |
| URBN | Urban Outfitters Inc | 32.19 | 31.318 | +0.872 (3%) |
| ROP | Roper Industries | 486.63 | 473.465 | +13.165 (3%) |
| RLI | Rli Corp | 137.54 | 133.852 | +3.688 (3%) |
| AXS | Axis Capital Holdings | 57.18 | 55.647 | +1.533 (3%) |
| WMT | Walmart Inc | 161.72 | 157.394 | +4.326 (3%) |
| WIX | Wix.com Ltd | 88.67 | 86.298 | +2.372 (3%) |
| CTSH | Cognizant Tech Sol | 68.20 | 66.384 | +1.816 (3%) |
| CMRE | Costamare Inc | 9.46 | 9.209 | +0.251 (3%) |
| LDOS | Leidos Holdings Inc | 91.99 | 89.542 | +2.448 (3%) |
| MANU | Manchester United Ltd | 20.25 | 19.714 | +0.536 (3%) |
| FSP | Franklin Street Properties | 1.78 | 1.733 | +0.047 (3%) |
| MC | Moelis | 44.84 | 43.655 | +1.185 (3%) |
| UNH | Unitedhealth Group Inc | 503.73 | 490.476 | +13.254 (3%) |
| INDL | India Bull 3X Direxion | 48.76 | 47.479 | +1.281 (3%) |
| NECB | Northeast Community Bancorp | 14.96 | 14.569 | +0.391 (3%) |
| LOB | Live Oak Bancsh | 28.59 | 27.845 | +0.745 (3%) |
| STX | Seagate Technology Hldgs Plc | 64.29 | 62.621 | +1.669 (3%) |
| SMMT | Summit Therapeu ADR | 1.92 | 1.87 | +0.05 (3%) |
| AVT | Avnet Inc | 47.61 | 46.379 | +1.231 (3%) |
| CRMT | America's Car-Mart | 91.61 | 89.27 | +2.34 (3%) |
| SNX | Synnex Corp | 99.44 | 96.902 | +2.538 (3%) |
| ESNT | Essent Group Ltd | 47.86 | 46.636 | +1.224 (3%) |
| GSK | Gsk Plc ADR | 37.04 | 36.099 | +0.941 (3%) |
| FTV | Fortive Corp | 73.59 | 71.717 | +1.873 (3%) |
| CCM | Concord Medical Services ADR | 1.38 | 1.345 | +0.035 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 10.04 | 9.786 | +0.254 (3%) |
| AKBA | Akebia Therapeutics | 1.15 | 1.121 | +0.029 (3%) |
| PBH | Prestige Brand Holdings | 59.68 | 58.179 | +1.501 (3%) |
| XME | S&P Metals & Mining SPDR | 51.63 | 50.33 | +1.30 (3%) |
| CCL | Carnival Corp | 13.98 | 13.631 | +0.349 (3%) |
| NYT | New York Times Company | 40.60 | 39.586 | +1.014 (3%) |
| BFIN | Bankfinancial Corp | 8.64 | 8.425 | +0.215 (3%) |
| GPN | Global Payments Inc | 115.25 | 112.386 | +2.864 (3%) |
| RBA | Rb Global Inc | 61.97 | 60.427 | +1.543 (3%) |
| NMFC | New Mountain Finance Corp | 12.85 | 12.531 | +0.319 (3%) |
| ASC | Ardmore Shipping Corp | 12.99 | 12.667 | +0.323 (3%) |
| FEIM | Frequency Elcts Inc | 6.81 | 6.641 | +0.169 (3%) |
| IPI | Intrepid Potash Inc | 24.54 | 23.933 | +0.607 (3%) |
| PRI | Primerica Inc | 196.52 | 191.67 | +4.85 (3%) |
| SD | Sandridge Energy Inc | 15.82 | 15.429 | +0.391 (3%) |
| RWLK | Rewalk Robotics Ltd | 0.729 | 0.711 | +0.018 (3%) |
| EPIX | Essa Pharma | 3.02 | 2.946 | +0.074 (3%) |
| FOCS | Focus Financial Partners Inc Cl A | 52.99 | 51.693 | +1.297 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 13.36 | 13.035 | +0.325 (2%) |
| LIVN | Livanova Plc OR Sh | 53.18 | 51.90 | +1.28 (2%) |
| KMX | Carmax Inc | 79.69 | 77.776 | +1.914 (2%) |
| IBM | International Business Machines | 143.17 | 139.727 | +3.443 (2%) |
| VNOM | Viper Energy LP | 28.28 | 27.601 | +0.679 (2%) |
| ALTI | Alti Global Inc | 6.78 | 6.618 | +0.162 (2%) |
| NTAP | Netapp Inc | 74.95 | 73.155 | +1.795 (2%) |
| CBFV | Cb Financial Svc | 21.22 | 20.712 | +0.508 (2%) |
| COOL | Corner Growth Acquisition Corp Cl A | 10.99 | 10.728 | +0.262 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 12.72 | 12.417 | +0.303 (2%) |
| ZUMZ | Zumiez Inc | 17.41 | 16.997 | +0.413 (2%) |
| HUYA | Huya Inc ADR | 3.03 | 2.958 | +0.072 (2%) |
| RVSB | Riverview Bancorp | 5.58 | 5.448 | +0.132 (2%) |
| SMMF | Summit Financial Gp | 22.90 | 22.358 | +0.542 (2%) |
| EFZ | Short MSCI EAFE -1X ETF | 19.09 | 18.64 | +0.45 (2%) |
| AYI | Acuity Brands Inc | 166.84 | 162.948 | +3.892 (2%) |
| ATI | Ati Inc | 41.33 | 40.366 | +0.964 (2%) |
| GEO | Geo Group Inc | 7.87 | 7.686 | +0.184 (2%) |
| PWR | Quanta Services | 190.12 | 185.708 | +4.412 (2%) |
| SKM | Sk Telecom Corp ADR | 21.30 | 20.805 | +0.495 (2%) |
| KFRC | Kforce Inc | 60.48 | 59.077 | +1.403 (2%) |
| WMS | Advanced Drainage Systems Inc | 112.84 | 110.23 | +2.61 (2%) |
| BOTJ | Bank of The Jame Fnl | 10.40 | 10.159 | +0.241 (2%) |
| KALV | Kalvista Pharmaceuticals Inc | 9.86 | 9.632 | +0.228 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 6.93 | 6.77 | +0.16 (2%) |
| LHC | Leo Holdings Corp II Cl A | 10.97 | 10.717 | +0.253 (2%) |
| BRACU | Broad Capital Acquisition Corp Units | 11.07 | 10.816 | +0.254 (2%) |
| BMI | Badger Meter | 152.34 | 148.855 | +3.485 (2%) |
| INVA | Innoviva Inc | 13.17 | 12.869 | +0.301 (2%) |
| SAH | Sonic Automotive | 49.23 | 48.112 | +1.118 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 13.14 | 12.842 | +0.298 (2%) |
| VEEV | Veeva Systems Inc | 201.84 | 197.263 | +4.577 (2%) |
| JPM | JP Morgan Chase & Company | 145.78 | 142.508 | +3.272 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 70.10 | 68.524 | +1.576 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 15.36 | 15.014 | +0.346 (2%) |
| ABEO | Abeona Therapeutics | 3.96 | 3.871 | +0.089 (2%) |
| GNTY | Guaranty Bancshares Inc | 28.24 | 27.608 | +0.632 (2%) |
| DJCO | Daily Journal Cp | 295.34 | 288.751 | +6.589 (2%) |
| FEI | FT MLP and Energy Inc | 8.04 | 7.861 | +0.179 (2%) |
| GPRK | Geopark Hlds Lmtd | 10.54 | 10.305 | +0.235 (2%) |
| CMC | Commercial Metals Company | 49.98 | 48.871 | +1.109 (2%) |
| SCX | L.S. Starrett Company | 10.86 | 10.619 | +0.241 (2%) |
| PAR | Par Technology Corp | 38.50 | 37.645 | +0.855 (2%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 19.72 | 19.285 | +0.435 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 13.16 | 12.87 | +0.29 (2%) |
| TUSK | Mammoth Energy Services Inc | 4.73 | 4.626 | +0.104 (2%) |
| ICD | Independence Contract Drilling Inc | 3.01 | 2.944 | +0.066 (2%) |
| PSTG | Pure Storage Inc | 34.49 | 33.733 | +0.757 (2%) |
| XRX | Xerox Corp | 15.84 | 15.495 | +0.345 (2%) |
| SYNH | Syneos Health Inc | 42.98 | 42.041 | +0.939 (2%) |
| CHK | Chesapeake Energy Corp | 85.62 | 83.764 | +1.856 (2%) |
| FET | Forum Energy Technologies Inc | 25.19 | 24.644 | +0.546 (2%) |
| PAYX | Paychex Inc | 116.51 | 113.993 | +2.517 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 42.61 | 41.689 | +0.921 (2%) |
| EHC | Encompass Health Corp | 67.11 | 65.665 | +1.445 (2%) |
| HLT | Hilton Inc | 149.36 | 146.157 | +3.203 (2%) |
| LCUT | Lifetime Brands Inc | 5.58 | 5.461 | +0.119 (2%) |
| BDC | Belden Inc | 94.15 | 92.151 | +1.999 (2%) |
| OFC | Corporate Office Properties | 24.94 | 24.411 | +0.529 (2%) |
| TBBK | The Bancorp Inc | 34.56 | 33.829 | +0.731 (2%) |
| PIN | India Invesco ETF | 23.63 | 23.135 | +0.495 (2%) |
| VRTX | Vertex Pharmaceutic | 349.65 | 342.368 | +7.282 (2%) |
| JBHT | J B Hunt Transport | 185.59 | 181.738 | +3.852 (2%) |
| ALG | Alamo Group | 176.52 | 172.855 | +3.665 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.93 | 104.71 | +2.22 (2%) |
| IHG | Intercontinental Hotels Group ADR | 73.64 | 72.112 | +1.528 (2%) |
| WTI | W&T Offshore | 4.39 | 4.299 | +0.091 (2%) |
| EOLS | Evolus Inc | 9.09 | 8.901 | +0.189 (2%) |
| BSRR | Sierra Bancorp | 18.81 | 18.421 | +0.389 (2%) |
| ACN | Accenture Plc | 314.38 | 307.885 | +6.495 (2%) |
| OVLY | Oak Valley Bancp CA | 25.29 | 24.77 | +0.52 (2%) |
| BLX | Banco Latinoamericano DE Comercio | 21.62 | 21.177 | +0.443 (2%) |
| WES | Western Midstream Partners LP | 26.95 | 26.399 | +0.551 (2%) |
| PX | P10 Inc Cl A | 11.39 | 11.158 | +0.232 (2%) |
| CNC | Centene Corp | 69.74 | 68.325 | +1.415 (2%) |
| SOYB | Teucrium Soybean | 27.51 | 26.951 | +0.559 (2%) |
| GWW | W.W. Grainger | 700.11 | 685.966 | +14.144 (2%) |
| YRD | Yirendai Ltd ADR | 2.43 | 2.381 | +0.049 (2%) |
| ADES | Advanced Emissions Solutions Inc | 1.69 | 1.656 | +0.034 (2%) |
| FANH | Fanhua Inc ADR | 7.60 | 7.447 | +0.153 (2%) |
| BHF | Brighthouse Financial Inc | 48.10 | 47.14 | +0.96 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.00 | 2.94 | +0.06 (2%) |
| BLDR | Builders Firstsource | 123.31 | 120.857 | +2.453 (2%) |
| DLR | Digital Realty Trust | 116.84 | 114.518 | +2.322 (2%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 16.01 | 15.691 | +0.319 (2%) |
| CDNS | Cadence Design Sys | 230.65 | 226.089 | +4.561 (2%) |
| SNFCA | Security Natl Finl | 8.17 | 8.009 | +0.161 (2%) |
| RCKT | Rocket Pharmaceuticals Inc | 21.29 | 20.871 | +0.419 (2%) |
| RWT | Redwood Trust | 7.09 | 6.951 | +0.139 (2%) |
| OKTA | Okta Inc Cl A | 80.70 | 79.121 | +1.579 (2%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.65 | 44.754 | +0.896 (2%) |
| CRNT | Ceragon Networks Ltd | 1.95 | 1.912 | +0.038 (2%) |
| VICR | Vicor Cp | 57.74 | 56.615 | +1.125 (2%) |
| HOV | Hovnanian Enterprises Inc | 99.49 | 97.546 | +1.944 (2%) |
| KINS | Kingstone Cos Inc | 1.60 | 1.569 | +0.031 (2%) |
| WDFC | W D 40 Company | 200.52 | 196.672 | +3.848 (2%) |
| ESRT | Empire State Realty Trust Inc | 7.66 | 7.513 | +0.147 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 11.53 | 11.309 | +0.221 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.49 | 20.098 | +0.392 (2%) |
| EVTC | Evertec Inc | 37.14 | 36.433 | +0.707 (2%) |
| INTC | Intel Corp | 34.61 | 33.954 | +0.656 (2%) |
| MBWM | Mercantile Bank Corp | 30.92 | 30.334 | +0.586 (2%) |
| ARCC | Ares Capital Corp | 19.43 | 19.064 | +0.366 (2%) |
| MPV | Massmutual Participation Investors | 13.36 | 13.11 | +0.25 (2%) |
| THO | Thor Industries | 93.54 | 91.787 | +1.753 (2%) |
| APAM | Artisan Partners Asset Mgmt | 36.76 | 36.071 | +0.689 (2%) |
| TCBI | Texas Capital Bncsh | 57.60 | 56.532 | +1.068 (2%) |
| PATK | Patrick Inds Inc | 75.53 | 74.138 | +1.392 (2%) |
| AR | Antero Resources Corp | 24.93 | 24.473 | +0.457 (2%) |
| ESQ | Esquire Financial Holdings Inc | 45.38 | 44.547 | +0.833 (2%) |
| CSTR | Capstar Financial Holdings Inc | 14.16 | 13.901 | +0.259 (2%) |
| MSCI | MSCI Inc | 511.94 | 502.629 | +9.311 (2%) |
| FCFS | Firstcash Holdings Inc | 97.45 | 95.69 | +1.76 (2%) |
| CNOB | Connectone Bancorp | 17.79 | 17.469 | +0.321 (2%) |
| HALO | Halozyme Therapeutic | 38.45 | 37.759 | +0.691 (2%) |
| PHM | Pultegroup | 73.20 | 71.884 | +1.316 (2%) |
| CSCO | Cisco Systems Inc | 53.20 | 52.25 | +0.95 (2%) |
| HZO | Marinemax Inc | 32.01 | 31.439 | +0.571 (2%) |
| GOGL | Golden Ocean Gp | 7.93 | 7.788 | +0.142 (2%) |
| PROV | Provident Financial | 12.92 | 12.69 | +0.23 (2%) |
| CASI | Casi Pharmaceuticals Inc | 2.30 | 2.259 | +0.041 (2%) |
| AUBN | Auburn Natl Bncp | 21.80 | 21.414 | +0.386 (2%) |
| ISSC | Innovative Sol&Sup | 7.56 | 7.426 | +0.134 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 26.212 | 25.749 | +0.463 (2%) |
| OKE | Oneok Inc | 64.51 | 63.381 | +1.129 (2%) |
| WTTR | Select Water Solutions Inc | 8.10 | 7.958 | +0.142 (2%) |
| BYFC | Broadway Fin Cp | 0.98 | 0.963 | +0.017 (2%) |
| MSTR | Microstrategy Cl A | 315.63 | 310.146 | +5.484 (2%) |
| FAZ | Financial Bear -3X Direxion | 19.88 | 19.536 | +0.344 (2%) |
| CHKP | Check Point Software | 132.80 | 130.573 | +2.227 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 41.794 | 41.091 | +0.703 (2%) |
| ARRY | Array Technologies Inc | 23.43 | 23.039 | +0.391 (2%) |
| EVG | Eaton Vance Short Diversified | 10.23 | 10.059 | +0.171 (2%) |
| ABC | Amerisourcebergen Corp | 179.98 | 176.99 | +2.99 (2%) |
| BV | Brightview Holdings Inc | 7.67 | 7.543 | +0.127 (2%) |
| BRLI | Brilliant Acquisition Corp | 11.49 | 11.301 | +0.189 (2%) |
| STE | Steris Corp | 217.90 | 214.326 | +3.574 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 37.29 | 36.681 | +0.609 (2%) |
| RWM | Short Russell 2000 -1X ETF | 24.27 | 23.877 | +0.393 (2%) |
| AMPH | Amphastar Pharma | 46.50 | 45.748 | +0.752 (2%) |
| ZS | Zscaler Inc | 148.87 | 146.469 | +2.401 (2%) |
| CGBD | Carlyle Secured Lending Inc | 14.71 | 14.474 | +0.236 (2%) |
| KELYA | Kelly Svcs Cl A | 18.22 | 17.929 | +0.291 (2%) |
| LYB | Lyondellbasell Industries NV | 94.97 | 93.453 | +1.517 (2%) |
| RNR | Renaissancere Holdings Ltd | 199.52 | 196.346 | +3.174 (2%) |
| NTG | Tortoise MLP Fund | 34.75 | 34.197 | +0.553 (2%) |
| VLGEA | Village Super Mkt | 22.56 | 22.202 | +0.358 (2%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 16.13 | 15.875 | +0.255 (2%) |
| CTRE | Caretrust REIT Inc | 20.21 | 19.889 | +0.321 (2%) |
| LCA | Landcadia Holdings IV Inc Cl A | 10.42 | 10.255 | +0.165 (2%) |
| BIOS | Bioplus Acquisition Corp Cl A | 10.84 | 10.669 | +0.171 (2%) |
| PHD | Pioneer Floating Rate Fund | 8.97 | 8.829 | +0.141 (2%) |
| INDY | India 50 Ishares ETF | 45.43 | 44.72 | +0.71 (2%) |
| ARGO | Argo Group Intl Hlds | 29.79 | 29.325 | +0.465 (2%) |
| CHSCP | CHS Inc | 30.30 | 29.832 | +0.468 (2%) |
| TCPC | TCP Capital Corp | 11.76 | 11.579 | +0.181 (2%) |
| ASCA | A Spac I Acquisition Corp Cl A | 10.78 | 10.615 | +0.165 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 30.01 | 29.552 | +0.458 (2%) |
| BOOT | Boot Barn Holdings Inc | 79.41 | 78.206 | +1.204 (2%) |
| CFFI | C&F Financial Corp | 55.08 | 54.254 | +0.826 (2%) |
| WTFC | Wintrust Financial Corp | 74.62 | 73.508 | +1.112 (2%) |
| FCT | Senior Floating Rate II | 10.04 | 9.892 | +0.148 (2%) |
| CAE | Cae Inc | 23.03 | 22.694 | +0.336 (1%) |
| SB | Safe Bulkers Inc | 3.29 | 3.242 | +0.048 (1%) |
| RELX | Relx Plc ADR | 33.33 | 32.847 | +0.483 (1%) |
| ZDGE | Zedge Inc Cl B | 2.14 | 2.109 | +0.031 (1%) |
| JJSF | J J Snack Foods | 163.86 | 161.524 | +2.336 (1%) |
| SEIC | Sei Investments Company | 60.42 | 59.559 | +0.861 (1%) |
| LRCX | Lam Research Corp | 613.92 | 605.22 | +8.70 (1%) |
| NWSA | News Corp Cl A | 19.65 | 19.371 | +0.279 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 11.63 | 11.467 | +0.163 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.82 | 10.669 | +0.151 (1%) |
| VVR | Invesco Senior Income Trust | 3.88 | 3.826 | +0.054 (1%) |
| PKW | Buyback Achievers Invesco ETF | 89.84 | 88.60 | +1.24 (1%) |
| CTLT | Catalent Inc | 45.78 | 45.149 | +0.631 (1%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 35.17 | 34.688 | +0.482 (1%) |
| CWBC | Community West Bncsh | 12.50 | 12.33 | +0.17 (1%) |
| DMLP | Dorchester Minerals | 29.44 | 29.04 | +0.40 (1%) |
| SNBR | Sleep Number Corp | 24.20 | 23.87 | +0.33 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 99.788 | 98.436 | +1.352 (1%) |
| HAS | Hasbro Inc | 64.99 | 64.118 | +0.872 (1%) |
| MA | Mastercard Inc | 395.48 | 390.219 | +5.261 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 17.86 | 17.622 | +0.238 (1%) |
| CAH | Cardinal Health | 88.04 | 86.872 | +1.168 (1%) |
| GMS | Gms Inc | 64.26 | 63.41 | +0.85 (1%) |
| EQT | Eqt Corp | 39.61 | 39.091 | +0.519 (1%) |
| PAM | Pampa Energia S.A. ADR | 39.05 | 38.539 | +0.511 (1%) |
| GCO | Genesco Inc | 28.98 | 28.608 | +0.372 (1%) |
| NHTC | Natural Hlth Trd | 5.29 | 5.222 | +0.068 (1%) |
| SBB | Short Smallcap600 -1X ETF | 18.62 | 18.384 | +0.236 (1%) |
| ATHM | Autohome Inc ADR | 30.30 | 29.917 | +0.383 (1%) |
| MU | Micron Technology | 68.21 | 67.358 | +0.852 (1%) |
| CLF | Cleveland-Cliffs Inc | 15.18 | 14.991 | +0.189 (1%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.00 | 10.865 | +0.135 (1%) |
| BRD | Beard Energy Transition Acquisition Corp Cl A | 10.69 | 10.561 | +0.129 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 143.09 | 141.371 | +1.719 (1%) |
| MSB | Mesabi Trust | 20.26 | 20.015 | +0.245 (1%) |
| TDY | Teledyne Technologies Inc | 413.44 | 408.437 | +5.003 (1%) |
| TREX | Trex Company | 61.42 | 60.681 | +0.739 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.046 | 14.864 | +0.182 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.10 | 17.884 | +0.216 (1%) |
| XHB | S&P Homebuilders SPDR | 76.14 | 75.233 | +0.907 (1%) |
| AWI | Armstrong World Industries Inc | 71.27 | 70.428 | +0.842 (1%) |
| ESI | Element Solutions Inc | 19.25 | 19.021 | +0.229 (1%) |
| SPXS | S&P 500 Bear -3X Direxion | 15.90 | 15.711 | +0.189 (1%) |
| ODP | Office Depot | 45.16 | 44.627 | +0.533 (1%) |
| TWN | Taiwan Fund | 29.58 | 29.232 | +0.348 (1%) |
| IT | Gartner Inc | 349.19 | 345.13 | +4.06 (1%) |
| NETC | Nabors Energy Transition Corp Cl A | 10.84 | 10.715 | +0.125 (1%) |
| GD | General Dynamics Corp | 221.00 | 218.438 | +2.562 (1%) |
| NHC | National Healthcare Corp | 64.50 | 63.758 | +0.742 (1%) |
| RMR | The Rmr Grp A | 24.52 | 24.239 | +0.281 (1%) |
| MCS | Marcus Corp | 15.53 | 15.356 | +0.174 (1%) |
| DIT | Amcon Distributing Company | 200.05 | 197.826 | +2.224 (1%) |
| TOL | Toll Brothers Inc | 73.28 | 72.47 | +0.81 (1%) |
| INST | Instructure Holdings Inc | 25.05 | 24.773 | +0.277 (1%) |
| AZO | Autozone | 2,540.90 | 2,513.26 | +27.64 (1%) |
| WWE | World Wrestling Entertainment | 100.65 | 99.556 | +1.094 (1%) |
| LULU | Lululemon Athletica | 379.14 | 375.057 | +4.083 (1%) |
| FITBI | Fifth Third Bancorp | 25.56 | 25.286 | +0.274 (1%) |
| CYBR | Cyberark Soft Ord | 160.25 | 158.541 | +1.709 (1%) |
| KRP | Kimbell Royalty Partners | 15.59 | 15.425 | +0.165 (1%) |
| SPSC | Sps Commerce Inc | 170.52 | 168.748 | +1.772 (1%) |
| APH | Amphenol Corp | 82.36 | 81.502 | +0.858 (1%) |
| SRRK | Scholar Rock Holding Corp | 7.11 | 7.037 | +0.073 (1%) |
| GEF | Greif Bros Corp | 67.32 | 66.632 | +0.688 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.50 | 10.393 | +0.107 (1%) |
| ORRF | Orrstown Finl Svcs | 20.82 | 20.609 | +0.211 (1%) |
| TTWO | Take-Two Interactive | 137.78 | 136.387 | +1.393 (1%) |
| IGV | North American Tech-Software Ishares ETF | 337.35 | 333.934 | +3.416 (1%) |
| USD | Ultra Semiconductors 2X ETF | 36.91 | 36.539 | +0.371 (1%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.40 | 10.295 | +0.105 (1%) |
| IRIX | Iridex Cp | 2.11 | 2.089 | +0.021 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.55 | 10.445 | +0.105 (1%) |
| CRI | Carter's Inc | 68.32 | 67.639 | +0.681 (1%) |
| INVE | Identiv Inc | 8.07 | 7.99 | +0.08 (1%) |
| NVR | NVR Inc | 5,941.00 | 5,882.167 | +58.833 (1%) |
| WTS | Watts Water Technologies | 173.82 | 172.098 | +1.722 (1%) |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.83 | 10.723 | +0.107 (1%) |
| WSR | Whitestone REIT | 9.62 | 9.526 | +0.094 (1%) |
| LECO | Lincoln Elec Holdings | 180.32 | 178.556 | +1.764 (1%) |
| GNK | Genco Shipping & Trading Ltd | 13.91 | 13.774 | +0.136 (1%) |
| WTFCM | Wintrust Financial Pref D | 22.61 | 22.389 | +0.221 (1%) |
| ATEN | A10 Networks Inc | 14.97 | 14.824 | +0.146 (1%) |
| MYY | Short Midcap400 -1X ETF | 24.298 | 24.064 | +0.234 (1%) |
| GPACU | Global Partner Acquisition Corp II | 10.83 | 10.726 | +0.104 (1%) |
| HESM | Hess Midstream Partners LP | 29.61 | 29.325 | +0.285 (1%) |
| GYRO | Gyrodyne Llc | 10.07 | 9.974 | +0.096 (1%) |
| OPHC | Optimumbank Hlds | 3.17 | 3.14 | +0.03 (1%) |
| TSBK | Timberland Bancorp | 27.15 | 26.892 | +0.258 (1%) |
| PFIS | Peoples Finl Svcs Company | 43.78 | 43.364 | +0.416 (1%) |
| RHI | Robert Half Inc | 73.14 | 72.455 | +0.685 (1%) |
| AMAL | Amalgamated Financial Corp | 17.37 | 17.206 | +0.164 (1%) |
| NWPX | Northwest Pipe Company | 30.45 | 30.165 | +0.285 (1%) |
| ACM | Aecom Technology Corp | 83.56 | 82.778 | +0.782 (1%) |
| RGA | Reinsurance Group of America Inc | 145.73 | 144.378 | +1.352 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.422 | +0.098 (1%) |
| CIB | Bancolombia S.A. ADR | 26.94 | 26.697 | +0.243 (1%) |
| FAST | Fastenal Company | 55.06 | 54.575 | +0.485 (1%) |
| KRYS | Krystal Biotech Inc | 115.68 | 114.66 | +1.02 (1%) |
| EQH | Axa Equitable Holdings Inc | 27.62 | 27.375 | +0.245 (1%) |
| SCSC | Scansource Inc | 30.01 | 29.747 | +0.263 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.82 | 10.727 | +0.093 (1%) |
| CLIR | Clearsign Combustion | 1.16 | 1.15 | +0.01 (1%) |
| LIVE | Live Ventures | 26.90 | 26.671 | +0.229 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.65 | 6.593 | +0.057 (1%) |
| TTD | Trade Desk Inc | 75.43 | 74.784 | +0.646 (1%) |
| RL | Ralph Lauren Corp | 115.26 | 114.292 | +0.968 (1%) |
| TIME | Capitol Series Clockwise Capital Innovation ETF | 21.88 | 21.696 | +0.184 (1%) |
| TSLA | Tesla Inc | 240.50 | 238.494 | +2.006 (1%) |
| DOG | Short Dow30 -1X ETF | 33.25 | 32.973 | +0.277 (1%) |
| WAL | Western Alliance Bancorp | 44.10 | 43.739 | +0.361 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 50.01 | 49.60 | +0.41 (1%) |
| CVBF | Cvb Financial Corp | 16.19 | 16.058 | +0.132 (1%) |
| SWX | Southwest Gas Corp | 62.50 | 61.989 | +0.511 (1%) |
| SAVE | Spirit Airlines Inc | 16.51 | 16.375 | +0.135 (1%) |
| PVL | Permianville Royalty Trust | 2.58 | 2.559 | +0.021 (1%) |
| DECK | Deckers Outdoor Corp | 501.57 | 497.531 | +4.039 (1%) |
| VOX | Telecom Services ETF Vanguard | 104.64 | 103.799 | +0.841 (1%) |
| AMAT | Applied Materials | 135.06 | 133.983 | +1.077 (1%) |
| HUM | Humana Inc | 493.57 | 489.694 | +3.876 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 80.03 | 79.403 | +0.627 (1%) |
| CHMG | Chemung Financial Cp | 39.52 | 39.216 | +0.304 (1%) |
| FVCB | Fvcbankcorp Inc | 11.62 | 11.53 | +0.09 (1%) |
| GCI | Gannett Inc | 2.35 | 2.332 | +0.018 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 53.22 | 52.814 | +0.406 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 100.469 | 99.697 | +0.772 (1%) |
| FNWB | First Nw Banc | 12.35 | 12.256 | +0.094 (1%) |
| AMPL | Amplitude Inc Cl A | 11.50 | 11.414 | +0.086 (1%) |
| ENER | Accretion Acquisition Corp | 10.47 | 10.392 | +0.078 (1%) |
| KALU | Kaiser Aluminum | 72.23 | 71.694 | +0.536 (1%) |
| KNDI | Kandi Techs Group | 3.51 | 3.484 | +0.026 (1%) |
| SKF | Ultrashort Financials -2X ETF | 18.951 | 18.809 | +0.142 (1%) |
| AON | AON Plc | 329.92 | 327.481 | +2.439 (1%) |
| CNA | Cna Financial Corp | 39.68 | 39.387 | +0.293 (1%) |
| DHR | Danaher Corp | 247.44 | 245.634 | +1.806 (1%) |
| JFR | Nuveen Floating Rate | 8.12 | 8.062 | +0.058 (1%) |
| HRI | Herc Holdings Inc | 120.50 | 119.641 | +0.859 (1%) |
| VII | 7Gc & Company Holdings Inc Cl A | 10.56 | 10.486 | +0.074 (1%) |
| MLI | Mueller Industries | 75.86 | 75.339 | +0.521 (1%) |
| STC | Stewart Information Services Corp | 44.50 | 44.197 | +0.303 (1%) |
| ACLS | Axcelis Tech Inc | 157.82 | 156.756 | +1.064 (1%) |
| NOW | Servicenow Inc | 546.38 | 542.806 | +3.574 (1%) |
| JGH | Nuveen Global High Income Fund | 11.34 | 11.266 | +0.074 (1%) |
| GRF | Eagle Capital Growth Fund | 8.76 | 8.703 | +0.057 (1%) |
| SEB | Seaboard Corp | 3,771.04 | 3,746.547 | +24.493 (1%) |
| MGPI | MGP Ingredients Inc | 104.96 | 104.287 | +0.673 (1%) |
| SIG | Signet Jewelers Ltd | 70.24 | 69.784 | +0.456 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 19.802 | 19.674 | +0.128 (1%) |
| TRNS | Transcat Inc | 97.02 | 96.405 | +0.615 (1%) |
| MAIN | Main Street Capital Corp | 40.21 | 39.954 | +0.256 (1%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 12.02 | 11.943 | +0.077 (1%) |
| SNDR | Schneider National Inc | 27.31 | 27.137 | +0.173 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 85.94 | 85.403 | +0.537 (1%) |
| MNA | IQ Merger Arbitrage ETF | 31.59 | 31.392 | +0.198 (1%) |
| FIXX | Homology Medicines Inc | 1.14 | 1.133 | +0.007 (1%) |
| FUL | H. B. Fuller Company | 67.58 | 67.17 | +0.41 (1%) |
| RPT | Ramco-Gershenson Properties Trust | 10.47 | 10.407 | +0.063 (1%) |
| HAE | Haemonetics Corp | 87.86 | 87.342 | +0.518 (1%) |
| DESP | Despegar.com Corp | 7.01 | 6.969 | +0.041 (1%) |
| KIO | KKR Income Opportunities Fund | 11.76 | 11.692 | +0.068 (1%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.43 | 10.37 | +0.06 (1%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 32.097 | 31.914 | +0.183 (1%) |
| IR | Ingersoll Rand Inc | 63.27 | 62.909 | +0.361 (1%) |
| RILY | B. Riley Financl | 41.60 | 41.365 | +0.235 (1%) |
| UAMY | U S Antimony Corp | 0.362 | 0.36 | +0.002 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 10.97 | 10.909 | +0.061 (1%) |
| IBP | Installed Building Products | 122.20 | 121.52 | +0.68 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.88 | 9.826 | +0.054 (1%) |
| CCK | Crown Cork & Seal Company | 86.58 | 86.108 | +0.472 (1%) |
| SIJ | Ultrashort Industrials -2X ETF | 14.415 | 14.337 | +0.078 (1%) |
| STZ | Constellation Brands Inc | 250.59 | 249.258 | +1.332 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.27 | 10.217 | +0.053 (1%) |
| IOSP | Innospec Inc | 101.98 | 101.464 | +0.516 (1%) |
| STWD | Starwood Property Trust | 19.54 | 19.44 | +0.10 (1%) |
| WAT | Waters Corp | 272.34 | 270.969 | +1.371 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 46.82 | 46.584 | +0.236 (1%) |
| SSBI | Summit State Bank | 15.61 | 15.533 | +0.077 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.02 | 4.995 | +0.025 (0%) |
| GES | Guess Inc | 20.97 | 20.865 | +0.105 (0%) |
| IRM | Iron Mountain Inc | 58.99 | 58.696 | +0.294 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.07 | 5.045 | +0.025 (0%) |
| DUSA | Davis Select USA ETF | 31.44 | 31.286 | +0.154 (0%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 57.22 | 56.939 | +0.281 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 10.66 | 10.608 | +0.052 (0%) |
| XNTK | SPDR NYSE Technology ETF | 134.461 | 133.811 | +0.65 (0%) |
| SRT | Startek Inc | 3.14 | 3.125 | +0.015 (0%) |
| DBA | DB Agriculture Fund Invesco | 21.61 | 21.511 | +0.099 (0%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 17.77 | 17.69 | +0.08 (0%) |
| OSIS | O S I Systems Inc | 117.16 | 116.637 | +0.523 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 6.20 | 6.172 | +0.028 (0%) |
| IGM | North American Tech Ishares ETF | 377.643 | 375.958 | +1.685 (0%) |
| IXP | Global Telecom Ishares ETF | 67.93 | 67.63 | +0.30 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.10 | 99.659 | +0.441 (0%) |
| CRVL | Corvel Cp | 195.92 | 195.076 | +0.844 (0%) |
| NVS | Novartis Ag ADR | 100.26 | 99.829 | +0.431 (0%) |
| QQQ | Nasdaq QQQ Invesco ETF | 355.04 | 353.565 | +1.475 (0%) |
| BCO | Brink's Company | 71.88 | 71.58 | +0.30 (0%) |
| MBCN | Middlefield Banc | 26.51 | 26.398 | +0.112 (0%) |
| ITIC | Investors Title Company | 144.50 | 143.908 | +0.592 (0%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.64 | 5.617 | +0.023 (0%) |
| CSV | Carriage Services | 29.19 | 29.073 | +0.117 (0%) |
| IYW | US Technology Ishares ETF | 103.76 | 103.343 | +0.417 (0%) |
| RWK | Midcap Revenue ETF Oppenheimer | 92.80 | 92.427 | +0.373 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 35.105 | 34.967 | +0.138 (0%) |
| SH | Short S&P500 -1X ETF | 14.50 | 14.444 | +0.056 (0%) |
| CHNR | China Natural Res | 1.87 | 1.863 | +0.007 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 27.83 | 27.724 | +0.106 (0%) |
| SOR | Source Capital | 38.38 | 38.233 | +0.147 (0%) |
| EPAM | Epam Systems Inc | 256.80 | 255.819 | +0.981 (0%) |
| ABCB | Ameris Bancorp | 37.23 | 37.094 | +0.136 (0%) |
| ARCT | Arcturus Therapeutics Ltd | 27.20 | 27.101 | +0.099 (0%) |
| PTC | Ptc Inc | 138.47 | 137.955 | +0.515 (0%) |
| GBR | New Concept Energy Inc | 1.15 | 1.146 | +0.004 (0%) |
| VRTS | Virtus Investment Partners | 200.02 | 199.327 | +0.693 (0%) |
| IROQ | If Bancorp Inc | 15.00 | 14.947 | +0.053 (0%) |
| IRBT | Irobot Corp | 39.28 | 39.148 | +0.132 (0%) |
| PEBK | Peoples Bancorp NC | 21.62 | 21.546 | +0.074 (0%) |
| PESI | Perma-Fix Envir | 10.74 | 10.704 | +0.036 (0%) |
| BRN | Barnwell Industries | 2.70 | 2.691 | +0.009 (0%) |
| OXLCO | Oxford Lane Capital Corp | 21.645 | 21.573 | +0.072 (0%) |
| BUFF | Innovator Lunt Low Vol/High Beta Tactical ETF | 37.41 | 37.288 | +0.122 (0%) |
| IOT | Samsara Inc Cl A | 24.91 | 24.831 | +0.079 (0%) |
| TTEK | Tetra Tech Inc | 153.73 | 153.246 | +0.484 (0%) |
| NSTC | Northern Star Investment Corp III Cl A | 10.38 | 10.349 | +0.031 (0%) |
| MATW | Matthews Intl Corp | 39.18 | 39.067 | +0.113 (0%) |
| WY | Weyerhaeuser Company | 31.03 | 30.939 | +0.091 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 72.13 | 71.918 | +0.212 (0%) |
| CINF | Cincinnati Financial | 104.70 | 104.412 | +0.288 (0%) |
| PULS | PGIM Ultra-Short Bond ETF | 49.46 | 49.32 | +0.14 (0%) |
| WIT | Wipro Ltd ADR | 4.95 | 4.936 | +0.014 (0%) |
| SEF | Short Financials -1X ETF | 12.935 | 12.899 | +0.036 (0%) |
| FEN | Energy Income and Growth Fund | 13.45 | 13.414 | +0.036 (0%) |
| POOL | Pool Corp | 343.70 | 342.78 | +0.92 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.794 | 21.735 | +0.059 (0%) |
| ICCC | Immucell Cp | 5.35 | 5.336 | +0.014 (0%) |
| THRD | Third Harmonic Bio Inc | 6.28 | 6.264 | +0.016 (0%) |
| MSA | Msa Safety Inc | 158.08 | 157.663 | +0.417 (0%) |
| AMP | Ameriprise Financial Services | 326.95 | 326.124 | +0.826 (0%) |
| PKB | Dynamic Building & Construction Invesco ETF | 50.29 | 50.164 | +0.126 (0%) |
| PFSI | Pennymac Financial Services IN | 65.92 | 65.758 | +0.162 (0%) |
| OGEN | Oragenics Inc | 2.887 | 2.88 | +0.007 (0%) |
| CVLT | Commvault Systems | 68.09 | 67.944 | +0.146 (0%) |
| HUBG | Hub Group Inc A | 78.64 | 78.479 | +0.161 (0%) |
| SHW | Sherwin-Williams Company | 250.62 | 250.087 | +0.533 (0%) |
| GAM | General American Investors | 40.70 | 40.619 | +0.081 (0%) |
| RDNT | Radnet Inc | 28.58 | 28.525 | +0.055 (0%) |
| AMID | Argent Mid Cap ETF | 25.797 | 25.749 | +0.048 (0%) |
| MSN | Emerson Radio Corp | 0.565 | 0.564 | +0.001 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.685 | 47.604 | +0.081 (0%) |
| WMC | Western Asset Mortgage Capital | 9.56 | 9.544 | +0.016 (0%) |
| WNEB | Western New England Bancorp Inc | 6.43 | 6.419 | +0.011 (0%) |
| BDX | Becton Dickinson and Company | 258.80 | 258.397 | +0.403 (0%) |
| CACI | Caci International | 313.55 | 313.061 | +0.489 (0%) |
| EXP | Eagle Materials Inc | 166.57 | 166.308 | +0.262 (0%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.97 | 52.888 | +0.082 (0%) |
| VMC | Vulcan Materials Company | 203.60 | 203.265 | +0.335 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.78 | 91.634 | +0.146 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.42 | 110.244 | +0.176 (0%) |
| SIRI | Sirius XM Holdings | 4.07 | 4.064 | +0.006 (0%) |
| KMF | Kayne Anderson Midstream Energy Fund | 7.32 | 7.31 | +0.01 (0%) |
| TPZ | Tortoise Power and Energy | 13.28 | 13.261 | +0.019 (0%) |
| OPBK | Open Bank | 9.05 | 9.038 | +0.012 (0%) |
| EML | Eastern Company | 18.14 | 18.118 | +0.022 (0%) |
| FXL | Technology Alphadex ETF FT | 108.99 | 108.885 | +0.105 (0%) |
| RPD | Rapid7 Inc | 46.02 | 45.973 | +0.047 (0%) |
| WELL | Welltower Inc | 80.20 | 80.117 | +0.083 (0%) |
| AVTR | Avantor Inc | 20.77 | 20.752 | +0.018 (0%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 26.66 | 26.638 | +0.022 (0%) |
| UGP | Ultrapar Participacoes S.A. ADR | 3.57 | 3.567 | +0.003 (0%) |
| VIS | Industrials ETF Vanguard | 195.80 | 195.652 | +0.148 (0%) |
| NVMI | Nova Ltd | 109.45 | 109.369 | +0.081 (0%) |
| ARC | American Reprographics Company | 3.10 | 3.098 | +0.002 (0%) |
| TYL | Tyler Technologies | 385.31 | 385.077 | +0.233 (0%) |
| SYPR | Sypris Solutions | 1.95 | 1.949 | +0.001 (0%) |
| ZTS | Zoetis Inc Cl A | 174.68 | 174.591 | +0.089 (0%) |
| AKR | Acadia Realty Trust | 14.50 | 14.494 | +0.006 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.25 | 25.241 | +0.009 (0%) |
| PSMT | Pricesmart Inc | 74.36 | 74.337 | +0.023 (0%) |
| CMI | Cummins Inc | 229.95 | 229.888 | +0.062 (0%) |
| SRPT | Sarepta Therapeutics | 123.44 | 123.407 | +0.033 (0%) |
| TPB | Turning Point Brands | 23.10 | 23.092 | +0.008 (0%) |
| CBZ | Cbiz Inc | 52.41 | 52.40 | +0.01 (0%) |
| SBR | Sabine Royalty Trust | 67.74 | 67.729 | +0.011 (0%) |
| UNTY | Unity Bancorp Inc | 23.72 | 23.718 | +0.002 (0%) |
| PHG | Koninklijke Philips Electronics ADR | 20.17 | 20.167 | +0.003 (0%) |
3880