| Stock Name | Company | Close | EMA40 | Variance(%) |
| SIRI | Siriusxm Holdings Inc | 25.52 | 6.477 | +19.043 (294%) |
| LITB | Lightinthebox Holding Ltd ADR | 4.60 | 1.319 | +3.281 (249%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 16.71 | 5.331 | +11.379 (213%) |
| TIL | Instil Bio Inc | 46.46 | 15.692 | +30.768 (196%) |
| MTNB | Matinas Biopharma Hl | 3.67 | 1.292 | +2.378 (184%) |
| GLMD | Galmed Pharmaceutica | 3.98 | 1.428 | +2.552 (179%) |
| TCS | The Container Store Group Inc | 10.14 | 3.723 | +6.417 (172%) |
| ABIO | Arca Biopharma Inc | 28.80 | 10.796 | +18.004 (167%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.17 | 1.317 | +1.853 (141%) |
| SMMT | Summit Therapeu ADR | 27.41 | 13.366 | +14.044 (105%) |
| TRVN | Trevena Inc | 6.70 | 3.366 | +3.334 (99%) |
| GV | Visionary Holdings Inc | 4.42 | 2.24 | +2.18 (97%) |
| RDHL | Redhill Biophrma ADR | 10.74 | 5.649 | +5.091 (90%) |
| SPCB | Supercom Ltd | 2.87 | 1.685 | +1.185 (70%) |
| NEON | Neonode Inc | 8.14 | 4.859 | +3.281 (68%) |
| PAVM | Pavmed Inc | 1.719 | 1.041 | +0.678 (65%) |
| PLCE | Children's Place Inc | 11.34 | 6.98 | +4.36 (62%) |
| RAIL | Freightcar America | 9.55 | 6.023 | +3.527 (59%) |
| BETR | Better Home & Finance Holding CO | 16.33 | 10.415 | +5.915 (57%) |
| MI | Nft Limited Class A Ordinary Share | 6.84 | 4.456 | +2.384 (54%) |
| LODE | Comstock Inc | 0.337 | 0.22 | +0.117 (53%) |
| BFLY | Butterfly Network Inc | 1.88 | 1.244 | +0.636 (51%) |
| RMTI | Rockwell Medical IN | 4.155 | 2.77 | +1.385 (50%) |
| COMM | Commscope Holding Company | 5.22 | 3.493 | +1.727 (49%) |
| WOOF | Petco Health and Wellness Company Cl A | 4.54 | 3.111 | +1.429 (46%) |
| INSG | Inseego Corp | 18.01 | 12.697 | +5.313 (42%) |
| VOXX | Voxx Intl Corp | 5.82 | 4.128 | +1.692 (41%) |
| AAOI | Applied Optoelect | 14.52 | 10.358 | +4.162 (40%) |
| CRVS | Corvus Pharma Com | 5.13 | 3.668 | +1.462 (40%) |
| DOGZ | Dogness Corp Cl A | 28.03 | 20.132 | +7.898 (39%) |
| TISI | Team Inc | 17.03 | 12.381 | +4.649 (38%) |
| ASTI | Ascent Solar Technologies | 2.84 | 2.123 | +0.717 (34%) |
| MNOV | Medicinova Inc | 1.98 | 1.494 | +0.486 (33%) |
| MNTX | Manitex Intl Inc | 5.63 | 4.288 | +1.342 (31%) |
| NTGR | Netgear Inc | 20.84 | 15.897 | +4.943 (31%) |
| TZOO | Travelzoo Inc | 14.62 | 11.235 | +3.385 (30%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.35 | 1.041 | +0.309 (30%) |
| GEVO | Gevo Inc | 0.92 | 0.711 | +0.209 (29%) |
| SQNS | Sequans Communications S A ADR | 1.015 | 0.786 | +0.229 (29%) |
| RDFN | Redfin Corp | 11.50 | 8.962 | +2.538 (28%) |
| CRMD | Cormedix Inc | 6.86 | 5.355 | +1.505 (28%) |
| EPIX | Essa Pharma | 7.10 | 5.545 | +1.555 (28%) |
| AIRI | Air Industries Group Inc | 6.26 | 4.944 | +1.316 (27%) |
| KRNT | Kornit Digital Ord | 22.89 | 18.14 | +4.75 (26%) |
| CLPS | Clps Incorp | 1.30 | 1.038 | +0.262 (25%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 23.29 | 18.622 | +4.668 (25%) |
| VNET | Vnet Group Inc | 2.89 | 2.317 | +0.573 (25%) |
| CLSD | Clearside Biomedi | 1.35 | 1.096 | +0.254 (23%) |
| JG | Aurora Mobile Ltd ADR | 4.45 | 3.615 | +0.835 (23%) |
| APP | Applovin Corp Cl A | 105.61 | 85.803 | +19.807 (23%) |
| SOL | Emeren Group Ltd ADR | 2.26 | 1.843 | +0.417 (23%) |
| CVGW | Calavo Growers Inc | 29.64 | 24.196 | +5.444 (22%) |
| AIHS | Senmiao Technology Ltd | 1.34 | 1.094 | +0.246 (22%) |
| UAMY | U S Antimony Corp | 0.65 | 0.532 | +0.118 (22%) |
| ALDX | Aldeyra Therapeu | 6.19 | 5.087 | +1.103 (22%) |
| OMEX | Odyssey Marine Expl | 5.08 | 4.176 | +0.904 (22%) |
| GGAL | Grupo Fin Galicia ADR | 43.48 | 35.769 | +7.711 (22%) |
| APDN | Applied Dna Scns | 1.50 | 1.235 | +0.265 (21%) |
| PDEX | Pro-Dex Inc | 26.10 | 21.555 | +4.545 (21%) |
| NGD | New Gold Inc | 2.89 | 2.396 | +0.494 (21%) |
| IZEA | Izea Inc | 2.75 | 2.285 | +0.465 (20%) |
| SIF | Sifco Industries | 4.88 | 4.058 | +0.822 (20%) |
| LWAY | Lifeway Foods Inc | 20.89 | 17.372 | +3.518 (20%) |
| RCON | Recon Technology Ltd | 2.75 | 2.287 | +0.463 (20%) |
| UNIT | Uniti Group Inc | 5.25 | 4.368 | +0.882 (20%) |
| LTRX | Lantronix Inc | 4.47 | 3.73 | +0.74 (20%) |
| HRTG | Heritage Insurance Holdings | 15.37 | 12.845 | +2.525 (20%) |
| YEXT | Yext Inc | 6.51 | 5.441 | +1.069 (20%) |
| AMRK | A-Mark Precious Meta | 45.89 | 38.40 | +7.49 (20%) |
| AXGN | Axogen Inc | 13.57 | 11.363 | +2.207 (19%) |
| LFVN | Lifevantage Corp | 9.75 | 8.212 | +1.538 (19%) |
| SGRP | Spar Group Inc | 2.40 | 2.022 | +0.378 (19%) |
| NIO | Nio Inc ADR | 5.28 | 4.449 | +0.831 (19%) |
| SPI | Spi Energy Company Ltd | 0.424 | 0.358 | +0.066 (18%) |
| COE | 51Talk Online Education Group | 16.46 | 13.916 | +2.544 (18%) |
| EXAS | Exact Sciences Cor | 67.39 | 57.036 | +10.354 (18%) |
| RVNC | Revance Therapeutics | 6.56 | 5.563 | +0.997 (18%) |
| FSI | Flexible Solutions International Inc | 3.225 | 2.736 | +0.489 (18%) |
| FWRD | Foward Air Corp | 34.02 | 28.872 | +5.148 (18%) |
| MPW | Medical Properties Trust | 5.60 | 4.757 | +0.843 (18%) |
| MSB | Mesabi Trust | 20.64 | 17.554 | +3.086 (18%) |
| ROKU | Roku Inc | 74.13 | 63.147 | +10.983 (17%) |
| CULP | Culp Inc | 5.87 | 5.018 | +0.852 (17%) |
| GB | Global Blue Group Holding Ag | 5.83 | 4.987 | +0.843 (17%) |
| TLN | Talen Energy Corporation | 155.99 | 133.467 | +22.523 (17%) |
| ASMB | Assembly Biosciences | 18.04 | 15.436 | +2.604 (17%) |
| NOVA | Sunnova Energy International | 10.75 | 9.207 | +1.543 (17%) |
| PTIX | Protagenic Therapeutics Inc | 0.87 | 0.747 | +0.123 (16%) |
| CDE | Coeur Mining Inc | 6.85 | 5.89 | +0.96 (16%) |
| GTHX | G1 Therapeutics Inc | 7.13 | 6.14 | +0.99 (16%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.465 | +0.235 (16%) |
| WLFC | Willis Lease Fin C | 112.35 | 96.825 | +15.525 (16%) |
| SUPV | Grupo Supervielle S.A. ADR | 8.17 | 7.046 | +1.124 (16%) |
| ICUI | I C U Medical Inc | 174.18 | 150.332 | +23.848 (16%) |
| OOMA | Ooma Inc | 11.23 | 9.699 | +1.531 (16%) |
| PRTH | Priority Techno Holdings Inc | 6.20 | 5.356 | +0.844 (16%) |
| DNLI | Denali Therapeutics Inc | 27.96 | 24.181 | +3.779 (16%) |
| SN | Sharkninja Inc | 101.80 | 88.086 | +13.714 (16%) |
| IHT | Innsuites Hospitality Trust | 2.09 | 1.813 | +0.277 (15%) |
| IOT | Samsara Inc Cl A | 46.27 | 40.166 | +6.104 (15%) |
| VGZ | Vista Gold Corp | 0.66 | 0.573 | +0.087 (15%) |
| EOLS | Evolus Inc | 16.46 | 14.311 | +2.149 (15%) |
| ORCL | Oracle Corp | 161.38 | 140.511 | +20.869 (15%) |
| IAG | Iamgold Corp | 5.35 | 4.659 | +0.691 (15%) |
| LMB | Limbach Holdings Inc | 71.11 | 61.968 | +9.142 (15%) |
| AGX | Argan Inc | 88.59 | 77.226 | +11.364 (15%) |
| SPWH | Sportsman's Wareh | 2.65 | 2.312 | +0.338 (15%) |
| CHCI | Comstock Hlds Cos | 8.09 | 7.062 | +1.028 (15%) |
| SATS | Echostar Corp | 22.27 | 19.459 | +2.811 (14%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 11.87 | 10.38 | +1.49 (14%) |
| FNKO | Funko Inc Cl A | 11.29 | 9.879 | +1.411 (14%) |
| ELMD | Electromed Inc | 18.23 | 15.955 | +2.275 (14%) |
| EVOK | Evoke Pharma | 4.19 | 3.669 | +0.521 (14%) |
| SNBR | Sleep Number Corp | 15.15 | 13.267 | +1.883 (14%) |
| BMA | Banco Macro S.A. ADR | 65.50 | 57.385 | +8.115 (14%) |
| LIQT | Liqtech International Inc | 2.99 | 2.62 | +0.37 (14%) |
| STRT | Strattec Security | 37.76 | 33.108 | +4.652 (14%) |
| PODD | Insulet Corp | 230.45 | 202.108 | +28.342 (14%) |
| XNCR | Xencor Inc | 20.82 | 18.264 | +2.556 (14%) |
| PAM | Pampa Energia S.A. ADR | 58.99 | 51.773 | +7.217 (14%) |
| RIGL | Rigel Pharmaceuticals | 12.95 | 11.373 | +1.577 (14%) |
| GWRE | Guidewire Software Inc | 169.80 | 149.147 | +20.653 (14%) |
| EVBN | Evans Bancorp | 38.94 | 34.206 | +4.734 (14%) |
| GDS | Gds Holdings Ltd ADR | 16.165 | 14.20 | +1.965 (14%) |
| SUNS | Sunrise Realty Trust | 14.37 | 12.63 | +1.74 (14%) |
| HBB | Hamilton Beach Brands Holding Cl A | 28.83 | 25.379 | +3.451 (14%) |
| CYD | China Yuchai International | 12.01 | 10.579 | +1.431 (14%) |
| NMRK | Newmark Group Inc Cl A | 14.76 | 13.009 | +1.751 (13%) |
| HL | Hecla Mining Company | 6.44 | 5.68 | +0.76 (13%) |
| AQST | Aquestive Therapeutics Inc | 4.55 | 4.017 | +0.533 (13%) |
| AP | Ampco-Pittsburgh Corp | 1.95 | 1.722 | +0.228 (13%) |
| VXRT | Vaxart Inc | 0.908 | 0.802 | +0.106 (13%) |
| TAYD | Taylor Devices Inc | 58.49 | 51.732 | +6.758 (13%) |
| PTGX | Protagonist Therapeutics Inc | 45.65 | 40.419 | +5.231 (13%) |
| PI | Impinj Inc | 184.13 | 163.088 | +21.042 (13%) |
| ADMA | Adma Biologics | 17.65 | 15.635 | +2.015 (13%) |
| UG | United Guardian Inc | 14.25 | 12.625 | +1.625 (13%) |
| SSRM | Ssr Mining Inc | 5.80 | 5.141 | +0.659 (13%) |
| VERI | Veritone Inc | 3.37 | 2.988 | +0.382 (13%) |
| ITI | Iteris Inc | 7.10 | 6.299 | +0.801 (13%) |
| CLPR | Clipper Realty Inc | 5.10 | 4.527 | +0.573 (13%) |
| ATRC | Atricure Inc | 27.71 | 24.605 | +3.105 (13%) |
| VNO | Vornado Realty Trust | 35.93 | 31.925 | +4.005 (13%) |
| PRM | Perimeter Solutions Sa | 11.72 | 10.414 | +1.306 (13%) |
| CASI | Casi Pharmaceuticals Inc | 7.22 | 6.419 | +0.801 (12%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.86 | 6.989 | +0.871 (12%) |
| CYH | Community Health Systems | 5.60 | 4.98 | +0.62 (12%) |
| KTCC | Key Tronic Corp | 4.89 | 4.349 | +0.541 (12%) |
| CDMO | Avid Bioservices Inc | 11.16 | 9.927 | +1.233 (12%) |
| INSP | Inspire Medical Systems Inc | 203.68 | 181.22 | +22.46 (12%) |
| CRESY | Cresud Sacif ADR | 9.13 | 8.127 | +1.003 (12%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 36.06 | 32.108 | +3.952 (12%) |
| BLIN | Bridgeline Digital | 1.08 | 0.962 | +0.118 (12%) |
| SBUX | Starbucks Corp | 99.28 | 88.458 | +10.822 (12%) |
| PACB | Pacific Biosciences | 1.80 | 1.604 | +0.196 (12%) |
| CDNA | Caredx Inc | 29.43 | 26.245 | +3.185 (12%) |
| KINS | Kingstone Cos Inc | 9.19 | 8.198 | +0.992 (12%) |
| HNNA | Hennessy Advisors | 10.40 | 9.278 | +1.122 (12%) |
| SNCR | Synchronoss Technologies Inc | 13.67 | 12.218 | +1.452 (12%) |
| MELI | Mercadolibre Inc | 2,140.10 | 1,913.837 | +226.263 (12%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.94 | 3.524 | +0.416 (12%) |
| MDB | Mongodb Inc Cl A | 295.18 | 264.064 | +31.116 (12%) |
| TGLS | Tecnoglass Inc | 64.39 | 57.613 | +6.777 (12%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.05 | 7.204 | +0.846 (12%) |
| BWFG | Bankwell Financial | 30.88 | 27.654 | +3.226 (12%) |
| ZYME | Zymeworks Inc | 12.18 | 10.917 | +1.263 (12%) |
| ASNS | Actelis Networks Inc | 1.69 | 1.516 | +0.174 (11%) |
| CM | Canadian Imperial Bank of Commerce | 60.92 | 54.655 | +6.265 (11%) |
| BTG | B2Gold Corp | 3.10 | 2.782 | +0.318 (11%) |
| BOOT | Boot Barn Holdings Inc | 150.45 | 135.031 | +15.419 (11%) |
| CEPU | Central Puerto S.A. ADR | 10.15 | 9.112 | +1.038 (11%) |
| FIVE | Five Below Inc | 92.53 | 83.088 | +9.442 (11%) |
| IMMP | Immutep Ltd ADR | 2.63 | 2.362 | +0.268 (11%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 27.93 | 25.092 | +2.838 (11%) |
| URE | Ultra Real Estate 2X ETF | 76.437 | 68.722 | +7.715 (11%) |
| GLBZ | Glen Burnie Bancorp | 5.54 | 4.981 | +0.559 (11%) |
| SIEB | Siebert Fin Corp | 1.98 | 1.781 | +0.199 (11%) |
| AMRC | Ameresco Inc | 33.23 | 29.894 | +3.336 (11%) |
| LMNR | Limoneira Company | 25.39 | 22.845 | +2.545 (11%) |
| KGC | Kinross Gold Corp | 9.78 | 8.805 | +0.975 (11%) |
| NMM | Navios Maritime Partners LP | 55.68 | 50.184 | +5.496 (11%) |
| BOX | Box Inc | 32.89 | 29.659 | +3.231 (11%) |
| YTRA | Yatra Online Inc | 1.58 | 1.425 | +0.155 (11%) |
| GAIA | Gaiam Inc | 5.09 | 4.591 | +0.499 (11%) |
| ATOS | Atossa Therapeutics Inc | 1.50 | 1.353 | +0.147 (11%) |
| ANAB | Anaptysbio Inc | 38.30 | 34.558 | +3.742 (11%) |
| VHI | Valhi Inc | 26.99 | 24.358 | +2.632 (11%) |
| VHC | Virnetx Holding Corp | 7.49 | 6.766 | +0.724 (11%) |
| AXON | Axon Enterprise Inc | 384.51 | 347.443 | +37.067 (11%) |
| XERS | Xeris Pharmaceuticals Inc | 2.86 | 2.585 | +0.275 (11%) |
| UAL | United Airlines Holdings Inc | 49.65 | 44.88 | +4.77 (11%) |
| PALL | Physical Palladium ETF | 96.37 | 87.144 | +9.226 (11%) |
| RARE | Ultragenyx Pharmaceu | 57.83 | 52.304 | +5.526 (11%) |
| PLSE | Pulse Biosciences CS | 18.91 | 17.107 | +1.803 (11%) |
| GSIT | Gsi Technology Inc | 2.97 | 2.688 | +0.282 (10%) |
| CPHI | China Pharma Holdings | 0.233 | 0.211 | +0.022 (10%) |
| GIII | G-III Apparel Gp | 30.07 | 27.237 | +2.833 (10%) |
| ALRN | Aileron Therapeutics Inc | 2.86 | 2.591 | +0.269 (10%) |
| COO | Cooper Companies | 108.86 | 98.625 | +10.235 (10%) |
| PAHC | Phibro Anl Htlh A | 21.21 | 19.215 | +1.995 (10%) |
| BXP | Bxp Inc | 78.61 | 71.25 | +7.36 (10%) |
| RCS | Rcm Strategic Global Government Fund | 7.55 | 6.844 | +0.706 (10%) |
| ERIE | Erie Indemnity Company | 510.95 | 463.337 | +47.613 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.96 | 19.011 | +1.949 (10%) |
| SBRA | Sabra REIT | 18.35 | 16.648 | +1.702 (10%) |
| ATNI | Atn International | 28.87 | 26.197 | +2.673 (10%) |
| SMTC | Semtech Corp | 40.59 | 36.835 | +3.755 (10%) |
| LB | Landbridge Company Llc Cl A | 36.56 | 33.187 | +3.373 (10%) |
| ESP | Espey Mfg. & Electronics | 24.97 | 22.67 | +2.30 (10%) |
| NURO | Neurometrix Inc | 4.05 | 3.677 | +0.373 (10%) |
| ABUS | Arbutus Biopharma Corp | 4.31 | 3.914 | +0.396 (10%) |
| HA | Hawaiian Hlds Inc | 17.29 | 15.703 | +1.587 (10%) |
| EBAY | Ebay Inc | 63.18 | 57.431 | +5.749 (10%) |
| FICO | Fair Isaac and Company | 1,862.08 | 1,693.682 | +168.398 (10%) |
| VTR | Ventas Inc | 65.00 | 59.125 | +5.875 (10%) |
| CNK | Cinemark Holdings Inc | 28.60 | 26.016 | +2.584 (10%) |
| CDXC | Chromadex Corp CS | 3.50 | 3.186 | +0.314 (10%) |
| MNKD | Mannkind Corp | 6.20 | 5.645 | +0.555 (10%) |
| AGI | Alamos Gold Inc | 20.06 | 18.264 | +1.796 (10%) |
| GALT | Galectin Therapeutic | 2.71 | 2.468 | +0.242 (10%) |
| JBLU | Jetblue Airways Corp | 5.92 | 5.392 | +0.528 (10%) |
| ZLAB | Zai Lab Ltd ADR | 20.61 | 18.776 | +1.834 (10%) |
| TRUP | Trupanion Inc | 44.57 | 40.608 | +3.962 (10%) |
| PSA | Public Storage | 359.12 | 327.511 | +31.609 (10%) |
| EVH | Evolent Health Inc Cl A Com | 30.15 | 27.507 | +2.643 (10%) |
| PFMT | Performant Financial | 3.80 | 3.467 | +0.333 (10%) |
| CNFR | Conifer Holdings | 1.08 | 0.986 | +0.094 (10%) |
| RMD | Resmed Inc | 250.71 | 229.283 | +21.427 (9%) |
| DCTH | Delcath Systems Inc | 9.81 | 8.972 | +0.838 (9%) |
| WELL | Welltower Inc | 128.83 | 117.837 | +10.993 (9%) |
| STKL | Sunopta Inc | 6.41 | 5.864 | +0.546 (9%) |
| TAC | Transalta Corp | 9.14 | 8.362 | +0.778 (9%) |
| TATT | T A T Tech Ltd | 16.83 | 15.399 | +1.431 (9%) |
| PETQ | Petiq Inc Cl A | 30.66 | 28.058 | +2.602 (9%) |
| EPM | Evolution Petroleum Corp | 5.62 | 5.144 | +0.476 (9%) |
| THD | Thailand Ishares MSCI ETF | 65.75 | 60.184 | +5.566 (9%) |
| PFSI | Pennymac Financial Services IN | 111.16 | 101.752 | +9.408 (9%) |
| BKTI | Bk Technologies Inc | 19.70 | 18.032 | +1.668 (9%) |
| NCLH | Norwegian Cruise Ord | 19.03 | 17.429 | +1.601 (9%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.57 | 6.017 | +0.553 (9%) |
| ATUS | Altice USA Inc Cl A | 2.07 | 1.896 | +0.174 (9%) |
| MD | Pediatrix Medical Group Inc | 10.78 | 9.881 | +0.899 (9%) |
| SUI | Sun Communities | 144.60 | 132.542 | +12.058 (9%) |
| IGR | CBRE Global Real Estate Income Fund | 6.53 | 5.986 | +0.544 (9%) |
| GILD | Gilead Sciences Inc | 83.16 | 76.251 | +6.909 (9%) |
| DAVA | Endava Plc ADR | 33.43 | 30.657 | +2.773 (9%) |
| CLX | Clorox Company | 164.97 | 151.33 | +13.64 (9%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 11.01 | 10.102 | +0.908 (9%) |
| NTRA | Natera Inc | 125.12 | 114.863 | +10.257 (9%) |
| FTK | Flotek Industries | 4.66 | 4.282 | +0.378 (9%) |
| SFBC | Sound Financial | 53.00 | 48.702 | +4.298 (9%) |
| THRD | Third Harmonic Bio Inc | 13.25 | 12.181 | +1.069 (9%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.62 | 12.521 | +1.099 (9%) |
| USAS | Americas Silver Corp | 0.273 | 0.251 | +0.022 (9%) |
| BBW | Build-A-Bear Workshop | 31.27 | 28.757 | +2.513 (9%) |
| VEEV | Veeva Systems Inc | 219.94 | 202.27 | +17.67 (9%) |
| NTNX | Nutanix Inc | 60.77 | 55.89 | +4.88 (9%) |
| CEVA | Ceva Inc | 24.15 | 22.214 | +1.936 (9%) |
| T | AT&T Inc | 21.59 | 19.861 | +1.729 (9%) |
| PNRG | Primeenergy Corp | 134.04 | 123.338 | +10.702 (9%) |
| BAM | Brookfield Asset Management Ltd | 44.70 | 41.13 | +3.57 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 62.27 | 57.304 | +4.966 (9%) |
| SAFE | Safehold Inc | 25.71 | 23.664 | +2.046 (9%) |
| MMYT | Makemytrip Ltd | 101.23 | 93.185 | +8.045 (9%) |
| MTRX | Matrix Service Company | 10.67 | 9.823 | +0.847 (9%) |
| CNMD | C O N M E D Corp | 76.92 | 70.873 | +6.047 (9%) |
| RDI | Reading Intl Cl A | 1.76 | 1.622 | +0.138 (9%) |
| LPTX | Leap Therapeutics Inc | 2.81 | 2.59 | +0.22 (8%) |
| IBM | International Business Machines | 211.61 | 195.114 | +16.496 (8%) |
| OPRA | Opera Ltd ADR | 14.82 | 13.665 | +1.155 (8%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.98 | 2.748 | +0.232 (8%) |
| NHI | National Health Investors | 83.90 | 77.369 | +6.531 (8%) |
| RWT | Redwood Trust | 7.84 | 7.23 | +0.61 (8%) |
| GASS | Stealthgas Inc | 6.84 | 6.309 | +0.531 (8%) |
| IRM | Iron Mountain Inc | 116.36 | 107.344 | +9.016 (8%) |
| EKSO | Ekso Bionics Holdings Inc | 1.20 | 1.107 | +0.093 (8%) |
| MKTX | Marketaxess Holdings | 256.41 | 236.56 | +19.85 (8%) |
| UDR | United Dominion Realty Trust | 46.55 | 42.947 | +3.603 (8%) |
| STRL | Sterling Infrastructure Inc | 123.17 | 113.643 | +9.527 (8%) |
| VNCE | Vince Holding Corp | 1.84 | 1.698 | +0.142 (8%) |
| EDUC | Educational Dev Corp | 2.20 | 2.031 | +0.169 (8%) |
| TRU | Transunion | 98.15 | 90.609 | +7.541 (8%) |
| FTAI | Ftai Aviation Ltd | 121.07 | 111.766 | +9.304 (8%) |
| HWBK | Hawthorn Bancshares | 24.18 | 22.341 | +1.839 (8%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 34.65 | 32.015 | +2.635 (8%) |
| CUBE | Cubesmart | 53.92 | 49.823 | +4.097 (8%) |
| NOW | Servicenow Inc | 886.13 | 819.101 | +67.029 (8%) |
| SCPH | SC Pharmaceuticals Inc | 5.31 | 4.909 | +0.401 (8%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.03 | 15.746 | +1.284 (8%) |
| SAND | Sandstorm Gold Ltd | 6.02 | 5.569 | +0.451 (8%) |
| CCO | Clear Channel Outdoor Holdings | 1.63 | 1.508 | +0.122 (8%) |
| K | Kellanova | 80.26 | 74.256 | +6.004 (8%) |
| RDNT | Radnet Inc | 67.23 | 62.209 | +5.021 (8%) |
| TR | Tootsie Roll Industries | 32.53 | 30.102 | +2.428 (8%) |
| WMT | Walmart Inc | 79.66 | 73.75 | +5.91 (8%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.18 | 11.277 | +0.903 (8%) |
| MRX | Marex Group Plc | 24.89 | 23.05 | +1.84 (8%) |
| BYFC | Broadway Fin Corp | 6.72 | 6.224 | +0.496 (8%) |
| CMCM | Cheetah Mobile Inc ADR | 4.04 | 3.742 | +0.298 (8%) |
| CLDX | Celldex Therapeutics | 41.75 | 38.679 | +3.071 (8%) |
| BBY | Best Buy Company | 97.75 | 90.556 | +7.194 (8%) |
| HAIN | Hain Celestial Group | 8.13 | 7.538 | +0.592 (8%) |
| SLG | SL Green Realty Corp | 68.34 | 63.381 | +4.959 (8%) |
| ZG | Zillow Grp Inc Cl A | 54.88 | 50.898 | +3.982 (8%) |
| Z | Zillow Group Cl C | 56.64 | 52.542 | +4.098 (8%) |
| PRPO | Precipio Inc | 6.41 | 5.946 | +0.464 (8%) |
| MRVL | Marvell Technology Inc | 74.30 | 68.928 | +5.372 (8%) |
| AWP | Abrdn Global Premier Properties Fund | 4.57 | 4.24 | +0.33 (8%) |
| USAU | U.S. Gold Corp | 5.86 | 5.437 | +0.423 (8%) |
| PDM | Piedmont Office Realty Trust | 9.66 | 8.964 | +0.696 (8%) |
| CTRE | Caretrust REIT Inc | 30.69 | 28.483 | +2.207 (8%) |
| SKT | Tanger Inc | 31.55 | 29.285 | +2.265 (8%) |
| FCPT | Four Corners Property Trust IN | 29.78 | 27.647 | +2.133 (8%) |
| CREG | Smart Power Corp | 0.979 | 0.909 | +0.07 (8%) |
| ARC | American Reprographics Company | 3.36 | 3.12 | +0.24 (8%) |
| UNFI | United Nat Foods | 15.25 | 14.163 | +1.087 (8%) |
| LOVE | The Lovesac Company | 25.50 | 23.683 | +1.817 (8%) |
| SBFG | Sb Financial Group | 17.20 | 15.977 | +1.223 (8%) |
| UPW | Ultra Utilities 2X ETF | 75.696 | 70.326 | +5.37 (8%) |
| EVRI | Everi Holdings Inc | 13.10 | 12.173 | +0.927 (8%) |
| GOLD | Barrick Gold Corp | 20.58 | 19.127 | +1.453 (8%) |
| RY | Royal Bank of Canada | 123.96 | 115.21 | +8.75 (8%) |
| HURC | Hurco Cos Inc | 18.46 | 17.161 | +1.299 (8%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 14.02 | 13.033 | +0.987 (8%) |
| EXP | Eagle Materials Inc | 265.65 | 246.944 | +18.706 (8%) |
| BYSI | Beyondspring Inc | 2.19 | 2.036 | +0.154 (8%) |
| FLXS | Flexsteel Inds | 41.09 | 38.231 | +2.859 (7%) |
| VOYA | VOYA Financial Inc | 75.34 | 70.108 | +5.232 (7%) |
| CPRX | Catalyst Pharm Inc | 20.29 | 18.887 | +1.403 (7%) |
| CVU | CPI Aerostructures | 2.90 | 2.70 | +0.20 (7%) |
| ALK | Alaska Air Group | 39.95 | 37.204 | +2.746 (7%) |
| VGR | Vector Group Ltd | 14.91 | 13.885 | +1.025 (7%) |
| SBAC | SBA Communications | 239.85 | 223.38 | +16.47 (7%) |
| GLPG | Galapagos NV ADR | 29.30 | 27.305 | +1.995 (7%) |
| BX | Blackstone Inc | 146.50 | 136.54 | +9.96 (7%) |
| SKY | Champion Homes Inc | 91.34 | 85.143 | +6.197 (7%) |
| NCMI | National Cinemedia | 6.73 | 6.275 | +0.455 (7%) |
| SGU | Star Gas Partners LP | 12.26 | 11.431 | +0.829 (7%) |
| MFA | MFA Financial Inc | 12.69 | 11.833 | +0.857 (7%) |
| CUZ | Cousins Properties Inc | 29.10 | 27.138 | +1.962 (7%) |
| ARMK | Aramark Holdings Corp | 38.09 | 35.527 | +2.563 (7%) |
| VIRT | Virtu Financial Cm A | 31.18 | 29.088 | +2.092 (7%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 9.24 | 8.621 | +0.619 (7%) |
| BTI | British American Tobacco Industries ADR | 38.94 | 36.338 | +2.602 (7%) |
| CTHR | Charles & Colvard | 1.81 | 1.689 | +0.121 (7%) |
| HOOK | Hookipa Pharma Inc | 5.10 | 4.76 | +0.34 (7%) |
| NU | Nu Holdings Ltd Cl A | 14.51 | 13.546 | +0.964 (7%) |
| NSA | National Storage Affiliates Tru | 47.69 | 44.522 | +3.168 (7%) |
| OMCL | Omnicell Inc | 42.83 | 39.99 | +2.84 (7%) |
| AGRO | Adecoagro S.A. | 11.38 | 10.626 | +0.754 (7%) |
| MAG | MAG Silver Corp | 13.69 | 12.783 | +0.907 (7%) |
| REZ | Residential and Multisector Real Estate ETF | 90.12 | 84.145 | +5.975 (7%) |
| MHH | Mastech Holdings Inc | 9.95 | 9.291 | +0.659 (7%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.32 | 4.034 | +0.286 (7%) |
| AAME | Atlantic Amer Corp | 1.74 | 1.625 | +0.115 (7%) |
| CSWI | Csw Industrials Inc | 328.11 | 306.475 | +21.635 (7%) |
| SSKN | Strata Skin Scien | 3.26 | 3.045 | +0.215 (7%) |
| CCI | Crown Castle Inc | 119.07 | 111.228 | +7.842 (7%) |
| IDX | Vaneck Indonesia Index ETF | 18.58 | 17.356 | +1.224 (7%) |
| VKTX | Viking Thera | 62.81 | 58.676 | +4.134 (7%) |
| NCSM | Ncs Multistage Holdings Inc | 20.83 | 19.462 | +1.368 (7%) |
| PAR | Par Technology Corp | 55.56 | 51.917 | +3.643 (7%) |
| INFN | Infinera Corp | 6.47 | 6.046 | +0.424 (7%) |
| PNR | Pentair Ltd | 90.80 | 84.876 | +5.924 (7%) |
| QDEL | Quidelortho Corp | 44.80 | 41.879 | +2.921 (7%) |
| TOL | Toll Brothers Inc | 144.85 | 135.433 | +9.417 (7%) |
| RCUS | Arcus Biosciences Inc | 17.39 | 16.262 | +1.128 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 4.01 | 3.75 | +0.26 (7%) |
| ARAY | Accuray Inc | 2.12 | 1.983 | +0.137 (7%) |
| CLLS | Cellectis S.A. ADR | 2.40 | 2.245 | +0.155 (7%) |
| SIG | Signet Jewelers Ltd | 86.94 | 81.346 | +5.594 (7%) |
| MRSN | Mersana Therapeutics Inc | 1.77 | 1.656 | +0.114 (7%) |
| RYAM | Rayonier Advanced Materials Inc | 7.48 | 6.999 | +0.481 (7%) |
| PKBK | Parke Bancorp Inc | 20.63 | 19.309 | +1.321 (7%) |
| RMAX | Re/Max Holdings Inc | 11.01 | 10.306 | +0.704 (7%) |
| MCS | Marcus Corp | 14.33 | 13.415 | +0.915 (7%) |
| GNE | Genie Energy Ltd Cl B | 17.48 | 16.364 | +1.116 (7%) |
| VCYT | Veracyte Inc | 30.42 | 28.477 | +1.943 (7%) |
| PHM | Pultegroup | 135.30 | 126.696 | +8.604 (7%) |
| FRPT | Freshpet Inc CS | 140.93 | 131.983 | +8.947 (7%) |
| BNS | Bank of Nova Scotia | 51.73 | 48.46 | +3.27 (7%) |
| DEI | Douglas Emmett | 16.35 | 15.316 | +1.034 (7%) |
| AKR | Acadia Realty Trust | 22.89 | 21.444 | +1.446 (7%) |
| HBI | Hanesbrands Inc | 6.40 | 5.996 | +0.404 (7%) |
| OHI | Omega Healthcare Investors | 40.57 | 38.012 | +2.558 (7%) |
| ALC | Alcon Inc | 100.76 | 94.415 | +6.345 (7%) |
| CRI | Carter's Inc | 69.88 | 65.48 | +4.40 (7%) |
| ALT | Altimmune Inc | 7.10 | 6.653 | +0.447 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.47 | 7.937 | +0.533 (7%) |
| DVA | Davita Healthcare Partners Inc | 157.64 | 147.727 | +9.913 (7%) |
| ASM | Avino Silver & Gold | 1.04 | 0.975 | +0.065 (7%) |
| EWS | Singapore Ishares MSCI ETF | 21.55 | 20.205 | +1.345 (7%) |
| CAAP | Corporacion America Airports Sa | 16.65 | 15.616 | +1.034 (7%) |
| ABEO | Abeona Therapeutics | 5.58 | 5.234 | +0.346 (7%) |
| AVB | Avalonbay Communities | 231.70 | 217.346 | +14.354 (7%) |
| UCC | Ultra Consumer Services 2X ETF | 38.43 | 36.049 | +2.381 (7%) |
| OPEN | Opendoor Technologies Inc | 2.19 | 2.055 | +0.135 (7%) |
| SLF | Sun Life Financial Inc | 55.99 | 52.542 | +3.448 (7%) |
| MAA | Mid-America Apartment Communities | 164.44 | 154.338 | +10.102 (7%) |
| EQR | Equity Residential | 77.38 | 72.63 | +4.75 (7%) |
| FTDR | Frontdoor Inc | 47.63 | 44.706 | +2.924 (7%) |
| BLDR | Builders Firstsource | 175.72 | 164.948 | +10.772 (7%) |
| BGNE | Beigene Ltd ADR | 196.27 | 184.232 | +12.038 (7%) |
| ITIC | Investors Title Company | 225.57 | 211.782 | +13.788 (7%) |
| ESS | Essex Property Trust | 310.22 | 291.263 | +18.957 (7%) |
| SHW | Sherwin-Williams Company | 373.97 | 351.149 | +22.821 (6%) |
| XEL | XCEL Energy Inc | 63.89 | 59.994 | +3.896 (6%) |
| NEM | Newmont Mining Corp | 52.88 | 49.663 | +3.217 (6%) |
| EGO | Eldorado Gold Corp | 17.79 | 16.709 | +1.081 (6%) |
| UGL | Ultra Gold 2X ETF | 91.08 | 85.546 | +5.534 (6%) |
| EBTC | Enterprise Bancorp | 30.55 | 28.697 | +1.853 (6%) |
| FFIV | F5 Inc | 205.95 | 193.458 | +12.492 (6%) |
| EQS | Equus Total Return | 1.45 | 1.362 | +0.088 (6%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.68 | 16.611 | +1.069 (6%) |
| DM | Desktop Metal Inc | 4.55 | 4.275 | +0.275 (6%) |
| UMH | Umh Properties | 20.00 | 18.793 | +1.207 (6%) |
| SASR | Sandy Spring Bancorp | 31.38 | 29.489 | +1.891 (6%) |
| YPF | Ypf Sociedad Anonima ADR | 23.11 | 21.717 | +1.393 (6%) |
| SFM | Sprouts Farmers Market | 101.73 | 95.642 | +6.088 (6%) |
| JRS | Nuveen Real Estate Fund | 9.11 | 8.566 | +0.544 (6%) |
| CIO | City Office REIT Inc | 6.00 | 5.642 | +0.358 (6%) |
| BFAM | Bright Horizons Family Solutions Inc | 140.15 | 131.793 | +8.357 (6%) |
| TSLA | Tesla Inc | 229.81 | 216.128 | +13.682 (6%) |
| LGL | LGL Group | 6.06 | 5.70 | +0.36 (6%) |
| ENLC | Enlink Midstream Llc | 14.51 | 13.649 | +0.861 (6%) |
| NEE | Nextera Energy | 83.46 | 78.51 | +4.95 (6%) |
| TGTX | Tg Therapeutics | 23.19 | 21.816 | +1.374 (6%) |
| SKM | Sk Telecom Corp ADR | 24.22 | 22.786 | +1.434 (6%) |
| DRRX | Durect Corp | 1.54 | 1.449 | +0.091 (6%) |
| ELS | Equity Lifestyle Properties | 75.23 | 70.785 | +4.445 (6%) |
| OLP | One Liberty Properties | 27.53 | 25.906 | +1.624 (6%) |
| MGIC | Magic Software Enterprises | 11.34 | 10.672 | +0.668 (6%) |
| EQIX | Equinix Inc | 868.81 | 817.698 | +51.112 (6%) |
| CBFV | Cb Financial Svc | 26.96 | 25.374 | +1.586 (6%) |
| HBANP | Huntington Bancshares Inc | 19.90 | 18.732 | +1.168 (6%) |
| PRMW | Primo Water Corp | 23.58 | 22.194 | +1.386 (6%) |
| MMM | 3M Company | 132.03 | 124.292 | +7.738 (6%) |
| ROIC | Retail Opp Invts Corp | 15.67 | 14.754 | +0.916 (6%) |
| VLGEA | Village Super Mkt | 32.03 | 30.156 | +1.874 (6%) |
| DHI | D.R. Horton | 188.81 | 177.784 | +11.026 (6%) |
| PHG | Koninklijke Philips Electronics ADR | 30.76 | 28.965 | +1.795 (6%) |
| TDS | Telephone and Data Systems | 23.18 | 21.827 | +1.353 (6%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.94 | 1.827 | +0.113 (6%) |
| DLR | Digital Realty Trust | 160.49 | 151.131 | +9.359 (6%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 22.56 | 21.252 | +1.308 (6%) |
| BURL | Burlington Stores Inc | 275.29 | 259.351 | +15.939 (6%) |
| BAX | Baxter International Inc | 39.38 | 37.103 | +2.277 (6%) |
| KIM | Kimco Realty Corp | 23.65 | 22.282 | +1.368 (6%) |
| MYFW | First Western Financial Inc | 19.10 | 17.997 | +1.103 (6%) |
| CART | Maplebear Inc [Instacart] | 36.32 | 34.226 | +2.094 (6%) |
| LIND | Lindblad Expd Holdings | 9.59 | 9.037 | +0.553 (6%) |
| FUSB | First US Bancshares Inc | 11.10 | 10.46 | +0.64 (6%) |
| AMT | American Tower Corp | 237.14 | 223.478 | +13.662 (6%) |
| BEP | Brookfield Renewable | 26.24 | 24.732 | +1.508 (6%) |
| CVCO | Cavco Inds Inc | 415.90 | 392.045 | +23.855 (6%) |
| KT | Korea Telecom Corp ADR | 15.42 | 14.538 | +0.882 (6%) |
| ADC | Agree Realty Corp | 75.88 | 71.547 | +4.333 (6%) |
| VNRX | Volitionrx Ltd | 0.70 | 0.66 | +0.04 (6%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.254 | +0.076 (6%) |
| GSHD | Goosehead Insurance Inc Cl A | 85.32 | 80.443 | +4.877 (6%) |
| BSX | Boston Scientific Corp | 83.83 | 79.044 | +4.786 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 66.56 | 62.762 | +3.798 (6%) |
| AUBN | Auburn Natl Bncp | 19.854 | 18.723 | +1.131 (6%) |
| FIS | Fidelity National Information Services | 84.25 | 79.466 | +4.784 (6%) |
| CMTL | Comtech Telecom Company | 3.28 | 3.094 | +0.186 (6%) |
| KRG | Kite Realty Group Trust | 26.44 | 24.946 | +1.494 (6%) |
| PGR | Progressive Corp | 249.48 | 235.387 | +14.093 (6%) |
| REG | Regency Centers Corp | 74.36 | 70.155 | +4.205 (6%) |
| KEP | Korea Electric Power Corp ADR | 8.22 | 7.756 | +0.464 (6%) |
| SAIC | Science Applications International | 134.94 | 127.329 | +7.611 (6%) |
| SA | Seabridge Gold | 17.49 | 16.507 | +0.983 (6%) |
| ACET | Adicet Bio Inc | 1.53 | 1.444 | +0.086 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 33.10 | 31.239 | +1.861 (6%) |
| GVA | Granite Construction Incorporated | 74.29 | 70.11 | +4.18 (6%) |
| TPC | Tutor Perini Corp | 23.33 | 22.02 | +1.31 (6%) |
| ATHM | Autohome Inc ADR | 26.98 | 25.466 | +1.514 (6%) |
| CP | Canadian Pacific Kansas City Ltd | 86.77 | 81.906 | +4.864 (6%) |
| NGG | National Grid Transco Plc ADR | 69.27 | 65.401 | +3.869 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.00 | 76.481 | +4.519 (6%) |
| EXPI | Exp Realty International | 13.11 | 12.378 | +0.732 (6%) |
| BFST | Business First Bancshares Inc | 24.86 | 23.474 | +1.386 (6%) |
| FSLR | First Solar Inc | 235.95 | 222.832 | +13.118 (6%) |
| CNS | Cohn & Steers Inc | 89.46 | 84.482 | +4.978 (6%) |
| MUSA | Murphy USA Inc | 535.50 | 505.807 | +29.693 (6%) |
| AVTR | Avantor Inc | 26.48 | 25.015 | +1.465 (6%) |
| ESCA | Escalade Inc | 14.47 | 13.669 | +0.801 (6%) |
| FUNC | First United Corp | 28.81 | 27.216 | +1.594 (6%) |
| NAII | Natural Alternativ | 6.25 | 5.904 | +0.346 (6%) |
| ENSG | The Ensign Group IN | 151.91 | 143.516 | +8.394 (6%) |
| RLGT | Radiant Logistics | 6.41 | 6.056 | +0.354 (6%) |
| INFY | Infosys Ltd ADR | 23.25 | 21.968 | +1.282 (6%) |
| ELA | Envela Corp | 5.29 | 4.998 | +0.292 (6%) |
| GDOT | Green Dot Corp | 11.11 | 10.497 | +0.613 (6%) |
| ANGI | Angi Inc | 2.59 | 2.447 | +0.143 (6%) |
| MKC | Mccormick & Company | 83.17 | 78.585 | +4.585 (6%) |
| ISDR | Issuer Direct Corp | 10.53 | 9.95 | +0.58 (6%) |
| VZ | Verizon Communications Inc | 43.86 | 41.446 | +2.414 (6%) |
| OCUL | Ocular Therapeut | 8.71 | 8.232 | +0.478 (6%) |
| CFBK | Central Fed Corp | 22.35 | 21.127 | +1.223 (6%) |
| UE | Urban Edge Properties | 21.29 | 20.129 | +1.161 (6%) |
| CIM | Chimera Investment Corp | 15.56 | 14.712 | +0.848 (6%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 47.59 | 45.00 | +2.59 (6%) |
| ACNB | Acnb Corp | 41.59 | 39.327 | +2.263 (6%) |
| BABA | Alibaba Group Holding ADR | 85.49 | 80.841 | +4.649 (6%) |
| RELY | Remitly Global Inc | 14.46 | 13.674 | +0.786 (6%) |
| AEM | Agnico-Eagle Mines Ltd | 81.86 | 77.413 | +4.447 (6%) |
| USRT | US REIT Ishares Core ETF | 61.93 | 58.574 | +3.356 (6%) |
| TCBI | Texas Capital Bncsh | 68.21 | 64.517 | +3.693 (6%) |
| PATK | Patrick Inds Inc | 131.47 | 124.373 | +7.097 (6%) |
| IIPR | Innovative Industrial Properties | 126.92 | 120.063 | +6.857 (6%) |
| GCV | Gabelli Convertible and Income Securities | 4.08 | 3.86 | +0.22 (6%) |
| NYCB | New York Community Bancorp | 10.25 | 9.697 | +0.553 (6%) |
| HEI | Heico Corp | 256.16 | 242.373 | +13.787 (6%) |
| CPSS | Consumer Portfol | 9.42 | 8.914 | +0.506 (6%) |
| SYK | Stryker Corp | 367.79 | 348.055 | +19.735 (6%) |
| IYR | US Real Estate Ishares ETF | 102.20 | 96.717 | +5.483 (6%) |
| ACN | Accenture Plc | 349.89 | 331.239 | +18.651 (6%) |
| EPHE | Philippines Ishares MSCI ETF | 28.23 | 26.725 | +1.505 (6%) |
| DPG | Duff & Phelps Global Utility | 11.42 | 10.811 | +0.609 (6%) |
| ADBE | Adobe Systems Inc | 586.55 | 555.321 | +31.229 (6%) |
| ZIP | Ziprecruiter Inc Cl A | 9.51 | 9.004 | +0.506 (6%) |
| EXC | Exelon Corp | 39.86 | 37.744 | +2.116 (6%) |
| TREE | Lendingtree Inc | 54.42 | 51.534 | +2.886 (6%) |
| VNQ | Real Estate Vanguard ETF | 97.62 | 92.443 | +5.177 (6%) |
| FTNT | Fortinet Inc | 74.49 | 70.545 | +3.945 (6%) |
| GIL | Gildan Activewear | 44.76 | 42.389 | +2.371 (6%) |
| NG | Novagold Resources Inc | 4.39 | 4.158 | +0.232 (6%) |
| AMH | American Homes 4 Rent | 40.60 | 38.456 | +2.144 (6%) |
| RWR | DJ REIT ETF SPDR | 107.26 | 101.598 | +5.662 (6%) |
| OUT | Outfront Media Inc | 16.87 | 15.98 | +0.89 (6%) |
| DORM | Dorman Products Inc | 111.79 | 105.903 | +5.887 (6%) |
| ICFI | Icf International | 165.35 | 156.641 | +8.709 (6%) |
| LOB | Live Oak Bancsh | 43.17 | 40.898 | +2.272 (6%) |
| MHO | M/I Homes | 159.18 | 150.81 | +8.37 (6%) |
| FRI | S&P REIT Index | 29.67 | 28.109 | +1.561 (6%) |
| INVA | Innoviva Inc | 19.61 | 18.579 | +1.031 (6%) |
| FSFG | First Savings Financ | 23.42 | 22.192 | +1.228 (6%) |
| BK | Bank of New York Mellon Corp | 69.02 | 65.404 | +3.616 (6%) |
| HIW | Highwoods Properties | 32.39 | 30.692 | +1.698 (6%) |
| ZTO | Zto Express Cayman Inc ADR | 21.99 | 20.838 | +1.152 (6%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.29 | 19.228 | +1.062 (6%) |
| TRV | The Travelers Companies Inc | 234.11 | 221.904 | +12.206 (6%) |
| WEC | Wisconsin Energy Corp | 95.01 | 90.063 | +4.947 (5%) |
| AZPN | Aspen Technology | 225.17 | 213.475 | +11.695 (5%) |
| DOLE | Dole Plc | 15.89 | 15.065 | +0.825 (5%) |
| PCH | Potlatch Corp | 44.57 | 42.266 | +2.304 (5%) |
| BRX | Brixmor Property Group Inc | 27.47 | 26.053 | +1.417 (5%) |
| GOOD | Gladstone Comml | 15.72 | 14.91 | +0.81 (5%) |
| PML | Pimco Muni II | 9.22 | 8.745 | +0.475 (5%) |
| TTD | Trade Desk Inc | 104.50 | 99.119 | +5.381 (5%) |
| CARG | Cargurus Inc Cl A | 28.42 | 26.955 | +1.465 (5%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.29 | 15.452 | +0.838 (5%) |
| AGQ | Ultra Silver 2X ETF | 37.49 | 35.561 | +1.929 (5%) |
| YY | YY Inc ADR | 36.055 | 34.202 | +1.853 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 32.39 | 30.725 | +1.665 (5%) |
| ASA | ASA Gold and Precious Metals | 20.00 | 18.974 | +1.026 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 47.78 | 45.327 | +2.453 (5%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.82 | 11.214 | +0.606 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.731 | 22.516 | +1.215 (5%) |
| UHT | Universal Health Realty Income Trust | 45.41 | 43.082 | +2.328 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 20.39 | 19.346 | +1.044 (5%) |
| IT | Gartner Inc | 505.67 | 479.821 | +25.849 (5%) |
| WHLR | Wheeler Real Estate | 4.76 | 4.517 | +0.243 (5%) |
| THG | The Hanover Insurance Group | 145.73 | 138.307 | +7.423 (5%) |
| CBAN | Colony Bankcorp Inc | 14.97 | 14.208 | +0.762 (5%) |
| ISRG | Intuitive Surg Inc | 494.01 | 468.926 | +25.084 (5%) |
| LAMR | Lamar Advertis A | 127.48 | 121.006 | +6.474 (5%) |
| TRAK | Repositrak Inc | 19.19 | 18.216 | +0.974 (5%) |
| MLP | Maui Land & Pineapple Company | 24.45 | 23.21 | +1.24 (5%) |
| DXR | Daxor Corp | 9.37 | 8.896 | +0.474 (5%) |
| MAC | Macerich Company | 16.23 | 15.408 | +0.822 (5%) |
| UIS | Unisys Corp | 5.28 | 5.013 | +0.267 (5%) |
| IROQ | If Bancorp Inc | 18.77 | 17.82 | +0.95 (5%) |
| CNDT | Conduent Inc | 3.82 | 3.627 | +0.193 (5%) |
| MUA | Blackrock Muniassets Fund | 12.45 | 11.822 | +0.628 (5%) |
| HCA | Hca Holdings Inc | 391.67 | 371.932 | +19.738 (5%) |
| SE | Sea Ltd ADR | 79.12 | 75.13 | +3.99 (5%) |
| BZH | Beazer Homes USA | 31.92 | 30.313 | +1.607 (5%) |
| ARGX | Argenx Se ADR | 535.77 | 508.811 | +26.959 (5%) |
| CIGI | Colliers Intl Grp IN | 143.73 | 136.507 | +7.223 (5%) |
| USFD | US Foods Holding | 59.21 | 56.236 | +2.974 (5%) |
| HR | Healthcare Realty Trust Inc. | 18.59 | 17.657 | +0.933 (5%) |
| EU | Encore Energy Corp | 3.73 | 3.543 | +0.187 (5%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.31 | 46.843 | +2.467 (5%) |
| GLBS | Globus Maritime Limi | 1.70 | 1.615 | +0.085 (5%) |
| ANET | Arista Networks Inc | 355.36 | 337.593 | +17.767 (5%) |
| COST | Costco Wholesale | 915.03 | 869.509 | +45.521 (5%) |
| FAF | First American Corp | 64.95 | 61.719 | +3.231 (5%) |
| TK | Teekay Shipping Corp | 8.57 | 8.145 | +0.425 (5%) |
| MBCN | Middlefield Banc | 26.70 | 25.375 | +1.325 (5%) |
| THM | International Tower Hill Mines Ltd | 0.525 | 0.499 | +0.026 (5%) |
| NDAQ | Nasdaq Inc | 72.57 | 68.974 | +3.596 (5%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.78 | 11.197 | +0.583 (5%) |
| EME | Emcor Group | 388.49 | 369.28 | +19.21 (5%) |
| XBIT | Xbiotech Inc | 6.82 | 6.483 | +0.337 (5%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.10 | 19.111 | +0.989 (5%) |
| PZZA | Papa John's Intl | 49.00 | 46.593 | +2.407 (5%) |
| MOH | Molina Healthcare Inc | 352.94 | 335.599 | +17.341 (5%) |
| PM | Philip Morris International Inc | 124.65 | 118.52 | +6.13 (5%) |
| FDBC | Fidelity D & D Bancorp Inc | 51.96 | 49.407 | +2.553 (5%) |
| JAKK | Jakks Pacific Inc | 23.46 | 22.309 | +1.151 (5%) |
| TCX | Tucows Inc Cl A | 22.95 | 21.827 | +1.123 (5%) |
| DJCO | Daily Journal Corp | 478.20 | 454.81 | +23.39 (5%) |
| MA | Mastercard Inc | 492.11 | 468.128 | +23.982 (5%) |
| RWX | DJ Intl Real Estate ETF SPDR | 27.79 | 26.437 | +1.353 (5%) |
| STXS | Stereotaxis Inc | 2.20 | 2.093 | +0.107 (5%) |
| VCV | Invesco California Value Muni Income Trust | 11.37 | 10.817 | +0.553 (5%) |
| BELFA | BEL Fuse Cl A | 89.11 | 84.785 | +4.325 (5%) |
| SPLP | Steel Partners Hlds | 40.55 | 38.584 | +1.966 (5%) |
| ABT | Abbott Laboratories | 116.83 | 111.177 | +5.653 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 23.68 | 22.536 | +1.144 (5%) |
| GRBK | Green Brick Partners | 75.62 | 71.967 | +3.653 (5%) |
| HUBB | Hubbell Inc B | 399.18 | 379.896 | +19.284 (5%) |
| PDLB | Ponce Financial Group Inc | 11.00 | 10.468 | +0.532 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 98.385 | 93.635 | +4.75 (5%) |
| IRMD | Iradimed Corp | 47.88 | 45.571 | +2.309 (5%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 3.626 | +0.184 (5%) |
| UHS | Universal Health Services | 231.36 | 220.225 | +11.135 (5%) |
| PKX | Posco Holdings Inc ADR | 67.03 | 63.807 | +3.223 (5%) |
| OMAB | Grupo Aeroportuario ADR | 69.24 | 65.925 | +3.315 (5%) |
| WPC | W.P. Carey & Company Llc | 62.21 | 59.229 | +2.981 (5%) |
| AUPH | Aurinia Pharm Ord | 6.58 | 6.265 | +0.315 (5%) |
| OLLI | Ollies Bargain CS | 98.16 | 93.458 | +4.702 (5%) |
| TD | Toronto Dominion Bank | 61.89 | 58.93 | +2.96 (5%) |
| VIAV | Viavi Solutions | 8.39 | 7.99 | +0.40 (5%) |
| AAON | Aaon Inc | 93.47 | 89.021 | +4.449 (5%) |
| FNF | Fidelity National Financial | 59.33 | 56.505 | +2.825 (5%) |
| MFD | Macquarie/First Trust Global | 8.56 | 8.152 | +0.408 (5%) |
| FGBI | First Gurty Banc | 10.75 | 10.238 | +0.512 (5%) |
| SACH | Sachem Capital Corp | 2.61 | 2.486 | +0.124 (5%) |
| JBGS | Jbg Smith Properties | 17.73 | 16.888 | +0.842 (5%) |
| AMZN | Amazon.com Inc | 187.00 | 178.137 | +8.863 (5%) |
| COHR | Coherent Corp | 75.97 | 72.364 | +3.606 (5%) |
| HTLF | Heartland Finl USA | 54.85 | 52.248 | +2.602 (5%) |
| GIB | CGI Group | 115.09 | 109.629 | +5.461 (5%) |
| NI | NiSource Inc | 33.63 | 32.035 | +1.595 (5%) |
| PEG | Public Service Enterprise Group Inc | 83.31 | 79.356 | +3.954 (5%) |
| ADP | Automatic Data Procs | 278.40 | 265.217 | +13.183 (5%) |
| FIX | Comfort Systems USA | 339.02 | 322.97 | +16.05 (5%) |
| NVR | NVR Inc | 9,179.38 | 8,744.818 | +434.562 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 22.30 | 21.245 | +1.055 (5%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.85 | 61.787 | +3.063 (5%) |
| ROAD | Construction Partners Inc Cl A | 63.29 | 60.302 | +2.988 (5%) |
| AON | AON Plc | 348.26 | 331.844 | +16.416 (5%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 29.02 | 27.652 | +1.368 (5%) |
| MFC | Manulife Financial Corp | 27.95 | 26.635 | +1.315 (5%) |
| SMAR | Smartsheet Inc Cl A | 50.56 | 48.179 | +2.381 (5%) |
| MDT | Medtronic Inc | 90.00 | 85.781 | +4.219 (5%) |
| PLBC | Plumas Bancorp | 41.20 | 39.271 | +1.929 (5%) |
| OLED | Universal Display | 203.03 | 193.528 | +9.502 (5%) |
| ALLE | Allegion Plc | 139.12 | 132.615 | +6.505 (5%) |
| PLNT | Planet Fitness | 82.31 | 78.456 | +3.854 (5%) |
| PAYX | Paychex Inc | 134.19 | 127.918 | +6.272 (5%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.33 | 17.473 | +0.857 (5%) |
| V | Visa Inc | 285.37 | 272.032 | +13.338 (5%) |
| CNOB | Connectone Bancorp | 24.25 | 23.118 | +1.132 (5%) |
| DNP | Duff & Phelps Utilities Income | 9.66 | 9.21 | +0.45 (5%) |
| VBFC | Village Bank & Trust | 50.44 | 48.094 | +2.346 (5%) |
| GDX | Vaneck Gold Miners ETF | 39.21 | 37.387 | +1.823 (5%) |
| SPGI | S&P Global Inc | 520.01 | 495.791 | +24.219 (5%) |
| ESQ | Esquire Financial Holdings Inc | 60.44 | 57.627 | +2.813 (5%) |
| HLNE | Hamilton Lane Inc Cl A | 150.00 | 143.036 | +6.964 (5%) |
| MTEX | Mannatech Inc | 7.76 | 7.40 | +0.36 (5%) |
| FDS | Factset Research Systems Inc | 439.88 | 419.539 | +20.341 (5%) |
| RDVT | Red Violet Inc | 28.45 | 27.135 | +1.315 (5%) |
| IRT | Independence Realty Trust Inc | 20.61 | 19.659 | +0.951 (5%) |
| ETR | Entergy Corp | 123.55 | 117.854 | +5.696 (5%) |
| DFP | Flaherty & Crumrine Dynamic | 20.99 | 20.025 | +0.965 (5%) |
| MSI | Motorola Solutions | 439.80 | 419.578 | +20.222 (5%) |
| CAH | Cardinal Health | 112.39 | 107.234 | +5.156 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.39 | 21.363 | +1.027 (5%) |
| BHK | Blackrock Core Trust | 11.97 | 11.422 | +0.548 (5%) |
| MCD | McDonald's Corp | 292.35 | 278.952 | +13.398 (5%) |
| EML | Eastern Company | 30.61 | 29.21 | +1.40 (5%) |
| DKL | Delek Logistics Partners LP | 42.25 | 40.319 | +1.931 (5%) |
| PDT | John Hancock Premium Dividend Fund | 13.19 | 12.589 | +0.601 (5%) |
| WEX | Wex Inc | 193.73 | 184.921 | +8.809 (5%) |
| UBFO | United Security Bcsh | 8.29 | 7.913 | +0.377 (5%) |
| EXK | Endeavour Silver Corp | 3.48 | 3.322 | +0.158 (5%) |
| WNEB | Western New England Bancorp Inc | 8.65 | 8.257 | +0.393 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 28.57 | 27.274 | +1.296 (5%) |
| PYN | Pimco New York Muni Income Fund III | 6.33 | 6.043 | +0.287 (5%) |
| SBH | Sally Beauty Holdings | 12.50 | 11.935 | +0.565 (5%) |
| ATO | Atmos Energy Corp | 134.77 | 128.698 | +6.072 (5%) |
| WISA | Wisa Technologies Inc | 2.15 | 2.053 | +0.097 (5%) |
| PKG | Packaging Corp of America | 208.42 | 199.046 | +9.374 (5%) |
| CHUY | Chuy's Holdings Inc | 37.34 | 35.662 | +1.678 (5%) |
| AEP | American Electric Power Company | 102.99 | 98.368 | +4.622 (5%) |
| LAND | Gladstone Land Corp | 14.47 | 13.82 | +0.65 (5%) |
| TILE | Interface Inc | 18.215 | 17.399 | +0.816 (5%) |
| AXSM | Axsome Thera | 91.75 | 87.639 | +4.111 (5%) |
| EXR | Extra Space Storage Inc | 177.28 | 169.37 | +7.91 (5%) |
| FTS | Fortis Inc | 45.18 | 43.166 | +2.014 (5%) |
| AG | First Majestic Silver | 5.79 | 5.532 | +0.258 (5%) |
| SCI | Service Corp International | 80.00 | 76.439 | +3.561 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 85.30 | 81.50 | +3.80 (5%) |
| ORAN | Orange ADR | 11.96 | 11.427 | +0.533 (5%) |
| NKX | Nuveen Insured California Tax-Free | 13.85 | 13.234 | +0.616 (5%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.72 | 9.288 | +0.432 (5%) |
| CAPL | Crossamerica Partners LP | 20.91 | 19.98 | +0.93 (5%) |
| ENZL | New Zealand Ishares MSCI ETF | 50.19 | 47.964 | +2.226 (5%) |
| OGS | One Gas Inc | 71.16 | 68.002 | +3.158 (5%) |
| FMAO | Farmers & Merch Banc | 26.82 | 25.63 | +1.19 (5%) |
| FI | Fiserv Inc | 173.63 | 165.949 | +7.681 (5%) |
| CMS | Cms Energy Corp | 69.31 | 66.25 | +3.06 (5%) |
| AFL | Aflac Inc | 107.97 | 103.211 | +4.759 (5%) |
| ACGL | Arch Capital Grp Ltd | 110.26 | 105.411 | +4.849 (5%) |
| EXTR | Extreme Networks | 14.73 | 14.082 | +0.648 (5%) |
| FDP | Fresh Del Monte Produce | 28.48 | 27.227 | +1.253 (5%) |
| MPB | Mid Penn Bancorp Inc | 28.74 | 27.479 | +1.261 (5%) |
| TRP | TC Energy Corp | 46.09 | 44.068 | +2.022 (5%) |
| EXEL | Exelixis Inc | 26.31 | 25.159 | +1.151 (5%) |
| TRGP | Targa Resources | 146.72 | 140.325 | +6.395 (5%) |
| CIA | Citizens Inc | 3.06 | 2.927 | +0.133 (5%) |
| HPI | John Hancock Preferred | 18.11 | 17.323 | +0.787 (5%) |
| IYZ | US Telecommunications Ishares ETF | 23.96 | 22.919 | +1.041 (5%) |
| GEOS | Geospace Technologie | 10.06 | 9.623 | +0.437 (5%) |
| TSE | Trinseo S.A. | 3.52 | 3.367 | +0.153 (5%) |
| MDLZ | Mondelez Intl Inc | 74.38 | 71.161 | +3.219 (5%) |
| GWRS | Global Water Reso | 12.99 | 12.428 | +0.562 (5%) |
| SGMO | Sangamo Therapeutics | 0.811 | 0.776 | +0.035 (5%) |
| TG | Tredegar Corp | 6.03 | 5.77 | +0.26 (5%) |
| SMBK | Smartfinancial Inc | 28.74 | 27.50 | +1.24 (5%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.378 | +0.062 (4%) |
| ARDX | Ardelyx Inc | 6.22 | 5.952 | +0.268 (4%) |
| PBHC | Pathfinder Bcp MD | 16.20 | 15.504 | +0.696 (4%) |
| FMN | Federated Premier Muni | 12.39 | 11.858 | +0.532 (4%) |
| THS | Treehouse Foods | 41.64 | 39.851 | +1.789 (4%) |
| VICI | Vici Properties Inc | 33.57 | 32.126 | +1.444 (4%) |
| BBN | Balckrock Build America Trust | 18.21 | 17.429 | +0.781 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.20 | 12.634 | +0.566 (4%) |
| SNN | Smith & Nephew Snats ADR | 31.35 | 30.005 | +1.345 (4%) |
| STE | Steris Corp | 246.48 | 235.919 | +10.561 (4%) |
| MMSI | Merit Medical Sys | 95.98 | 91.875 | +4.105 (4%) |
| NBB | Nuveen Build America Bond Fund | 17.18 | 16.445 | +0.735 (4%) |
| OFIX | Orthofix Intl NV | 17.01 | 16.283 | +0.727 (4%) |
| PETS | Petmed Express Inc | 3.58 | 3.427 | +0.153 (4%) |
| UMBF | UMB Financial Corp | 101.91 | 97.558 | +4.352 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.68 | 24.583 | +1.097 (4%) |
| LOW | Lowe's Companies | 252.05 | 241.286 | +10.764 (4%) |
| SAP | SAP Ag ADR | 221.01 | 211.568 | +9.442 (4%) |
| DESP | Despegar.com Corp | 12.36 | 11.832 | +0.528 (4%) |
| SRCL | Stericycle Inc | 61.70 | 59.071 | +2.629 (4%) |
| RYN | Rayonier Inc REIT | 31.49 | 30.151 | +1.339 (4%) |
| NVFY | Nova Lifestyle Inc | 1.53 | 1.465 | +0.065 (4%) |
| PX | P10 Inc Cl A | 10.16 | 9.729 | +0.431 (4%) |
| TELL | Tellurian Inc | 0.919 | 0.88 | +0.039 (4%) |
| VFL | Delaware Florida Insured Muni | 11.37 | 10.889 | +0.481 (4%) |
| IRET | Marketvector Quality REIT Index ETF | 22.695 | 21.735 | +0.96 (4%) |
| MANH | Manhattan Assoc | 263.94 | 252.776 | +11.164 (4%) |
| VOD | Vodafone Grp Plc ADR | 10.03 | 9.605 | +0.425 (4%) |
| MYD | Blackrock Muniyield Fund | 11.66 | 11.166 | +0.494 (4%) |
| CB | Chubb Ltd | 288.56 | 276.336 | +12.224 (4%) |
| UL | Unilever Plc ADR | 64.88 | 62.136 | +2.744 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 82.18 | 78.698 | +3.482 (4%) |
| PAYC | Paycom Software Inc | 167.55 | 160.464 | +7.086 (4%) |
| FSV | Firstsrvce Sub VT Sh | 180.31 | 172.671 | +7.639 (4%) |
| GVP | GSE Systems | 4.01 | 3.841 | +0.169 (4%) |
| UTG | Reaves Utility | 30.69 | 29.396 | +1.294 (4%) |
| MVT | Blackrock Munivest Fund II | 11.70 | 11.207 | +0.493 (4%) |
| AES | The Aes Corp | 18.12 | 17.356 | +0.764 (4%) |
| CORT | Corcept Therapeutics | 35.71 | 34.21 | +1.50 (4%) |
| ALX | Alexander's Inc | 237.90 | 227.93 | +9.97 (4%) |
| TU | Telus Corp | 16.97 | 16.26 | +0.71 (4%) |
| INGR | Ingredion Inc | 134.88 | 129.233 | +5.647 (4%) |
| BB | Blackberry Ltd | 2.47 | 2.367 | +0.103 (4%) |
| PROV | Provident Financial | 14.15 | 13.562 | +0.588 (4%) |
| DRI | Darden Restaurants | 158.51 | 151.934 | +6.576 (4%) |
| AMPH | Amphastar Pharma | 46.52 | 44.589 | +1.931 (4%) |
| SCWX | Secureworks Corp CS | 7.83 | 7.505 | +0.325 (4%) |
| SVM | Silvercorp Metals Inc | 3.73 | 3.576 | +0.154 (4%) |
| COGT | Cogent Biosciences Inc | 10.27 | 9.846 | +0.424 (4%) |
| GBLI | Global Indemnity Plc | 33.10 | 31.734 | +1.366 (4%) |
| PLD | Prologis Inc | 130.29 | 124.924 | +5.366 (4%) |
| CBOE | CBOE Global Markets Inc | 209.72 | 201.095 | +8.625 (4%) |
| KIRK | Kirkland's Inc | 1.655 | 1.587 | +0.068 (4%) |
| NWFL | Norwood Financial Corp | 27.46 | 26.334 | +1.126 (4%) |
| NSC | Norfolk Southern Corp | 254.59 | 244.132 | +10.458 (4%) |
| DGICB | Donegal Group Cl B | 13.04 | 12.506 | +0.534 (4%) |
| TRI | Thomson Reuters Corp | 173.76 | 166.663 | +7.097 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.927 | 10.483 | +0.444 (4%) |
| CCL | Carnival Corp | 16.92 | 16.231 | +0.689 (4%) |
| CWH | Camping World Holdings Inc | 22.14 | 21.239 | +0.901 (4%) |
| FCAP | First Capital Inc | 32.70 | 31.374 | +1.326 (4%) |
| CCS | Century Communities Inc | 99.06 | 95.044 | +4.016 (4%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 172.69 | 165.678 | +7.012 (4%) |
| DCOM | Dime Community Bancshares Inc | 24.79 | 23.786 | +1.004 (4%) |
| GLPI | Gaming & Leisure | 52.11 | 49.998 | +2.112 (4%) |
| OR | Osisko Gold Royalties Ltd | 17.77 | 17.051 | +0.719 (4%) |
| GRMN | Garmin Ltd | 182.76 | 175.378 | +7.382 (4%) |
| BNED | Barnes & Noble Education Inc C | 11.17 | 10.719 | +0.451 (4%) |
| BILI | Bilibili Inc ADR | 15.41 | 14.788 | +0.622 (4%) |
| ADIL | Adial Pharmaceuticals Inc | 1.09 | 1.046 | +0.044 (4%) |
| EBMT | Eagle Bancorp [Mt] | 14.94 | 14.338 | +0.602 (4%) |
| PYPL | Paypal Holdings | 70.36 | 67.526 | +2.834 (4%) |
| GMRE | Global Medical REIT Inc | 9.65 | 9.261 | +0.389 (4%) |
| ELSE | Electro Sensors IN | 4.05 | 3.887 | +0.163 (4%) |
| LMT | Lockheed Martin Corp | 568.27 | 545.399 | +22.871 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 165.57 | 158.915 | +6.655 (4%) |
| ESEA | Euroseas Ltd | 43.96 | 42.196 | +1.764 (4%) |
| G | Genpact Ltd | 38.50 | 36.957 | +1.543 (4%) |
| RNR | Renaissancere Holdings Ltd | 254.20 | 243.997 | +10.203 (4%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.33 | 6.077 | +0.253 (4%) |
| KR | Kroger Company | 55.20 | 52.997 | +2.203 (4%) |
| NNN | NNN REIT Inc | 48.33 | 46.398 | +1.932 (4%) |
| LOCO | El Pollo Loco | 13.23 | 12.702 | +0.528 (4%) |
| ERIC | Ericsson ADR | 7.31 | 7.019 | +0.291 (4%) |
| EPR | Entertainment Properties Trust | 47.67 | 45.769 | +1.901 (4%) |
| CVEO | Civeo Corp | 27.91 | 26.798 | +1.112 (4%) |
| JXI | Global Utilities Ishares ETF | 68.146 | 65.437 | +2.709 (4%) |
| ENB | Enbridge Inc | 40.49 | 38.885 | +1.605 (4%) |
| NAOV | Nanovibronix Inc | 0.656 | 0.63 | +0.026 (4%) |
| EOT | Eaton Vance Muni Income Trust | 18.04 | 17.326 | +0.714 (4%) |
| LEN | Lennar Corp | 181.38 | 174.201 | +7.179 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 41.25 | 39.616 | +1.634 (4%) |
| CFFI | C&F Financial Corp | 56.84 | 54.601 | +2.239 (4%) |
| ITB | US Home Construction Ishares ETF | 120.38 | 115.64 | +4.74 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 77.45 | 74.40 | +3.05 (4%) |
| LCNB | Lcnb Corp | 15.48 | 14.87 | +0.61 (4%) |
| MPWR | Monolithic Power Sys | 895.91 | 860.743 | +35.167 (4%) |
| NOC | Northrop Grumman Corp | 518.54 | 498.16 | +20.38 (4%) |
| ADSK | Autodesk Inc | 259.47 | 249.298 | +10.172 (4%) |
| ORRF | Orrstown Finl Svcs | 34.70 | 33.34 | +1.36 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 13.08 | 12.569 | +0.511 (4%) |
| DAL | Delta Air Lines Inc | 44.27 | 42.538 | +1.732 (4%) |
| TSCO | Tractor Supply Company | 279.49 | 268.589 | +10.901 (4%) |
| FSBW | FS Bancorp Inc | 43.21 | 41.526 | +1.684 (4%) |
| WDAY | Workday Inc | 251.19 | 241.402 | +9.788 (4%) |
| WSC | Willscot Holdings Corp | 39.25 | 37.726 | +1.524 (4%) |
| CIEN | Ciena Corp | 54.53 | 52.411 | +2.119 (4%) |
| CRS | Carpenter Technology Corp | 139.63 | 134.213 | +5.417 (4%) |
| NWE | Northwestern Energy Group Inc | 55.46 | 53.305 | +2.155 (4%) |
| GNL | Global Net Lease Inc | 8.73 | 8.391 | +0.339 (4%) |
| FND | Floor & Decor Holdings Inc | 109.42 | 105.171 | +4.249 (4%) |
| RELX | Relx Plc ADR | 47.99 | 46.131 | +1.859 (4%) |
| NATH | Nathan's Famous IN | 77.46 | 74.474 | +2.986 (4%) |
| POWL | Powell Inds Inc | 167.04 | 160.595 | +6.445 (4%) |
| CZWI | Citizens Community | 13.38 | 12.866 | +0.514 (4%) |
| BBD | Banco Bradesco S.A. ADR | 2.78 | 2.673 | +0.107 (4%) |
| FGB | Specialty Finance and Financial Fund | 4.06 | 3.904 | +0.156 (4%) |
| PBA | Pembina Pipeline Cor | 40.80 | 39.231 | +1.569 (4%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.81 | 18.087 | +0.723 (4%) |
| CI | The Cigna Group | 362.17 | 348.28 | +13.89 (4%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.185 | 8.833 | +0.352 (4%) |
| HRB | H&R Block | 62.77 | 60.37 | +2.40 (4%) |
| HALO | Halozyme Therapeutic | 60.54 | 58.228 | +2.312 (4%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.28 | 8.926 | +0.354 (4%) |
| DY | Dycom Industries | 184.39 | 177.374 | +7.016 (4%) |
| MOD | Modine Manufacturing Company | 110.81 | 106.593 | +4.217 (4%) |
| ACHC | Acadia Healthcr Company | 77.37 | 74.422 | +2.948 (4%) |
| GLDD | Great Lakes Drg Dock | 9.57 | 9.206 | +0.364 (4%) |
| NOAH | Noah Holdings Ltd ADR | 8.64 | 8.312 | +0.328 (4%) |
| VSTO | Vista Outdoor Inc | 40.15 | 38.626 | +1.524 (4%) |
| MLNK | Meridianlink Inc | 23.29 | 22.408 | +0.882 (4%) |
| ZTR | Virtus Total Return Fund Inc | 6.04 | 5.811 | +0.229 (4%) |
| UTSI | Utstarcom Holdings C | 2.83 | 2.723 | +0.107 (4%) |
| PCG | Pacific Gas & Electric Company | 19.67 | 18.926 | +0.744 (4%) |
| WPM | Wheaton Precious Metals | 61.37 | 59.048 | +2.322 (4%) |
| HIG | Hartford Financial Services Group | 115.17 | 110.821 | +4.349 (4%) |
| MTH | Meritage Corp | 195.56 | 188.183 | +7.377 (4%) |
| PNW | Pinnacle West Capital Corp | 89.22 | 85.854 | +3.366 (4%) |
| DWX | S&P Dividend Intl SPDR | 38.77 | 37.306 | +1.464 (4%) |
| CTSO | Cytosorbents Cor | 1.06 | 1.02 | +0.04 (4%) |
| SLNO | Soleno Therapeutics Inc | 49.61 | 47.737 | +1.873 (4%) |
| KIDS | Orthopediatrics Corp | 31.60 | 30.409 | +1.191 (4%) |
| SIL | GX Silver Miners ETF | 33.53 | 32.269 | +1.261 (4%) |
| MBUU | Malibu Boats Inc | 37.06 | 35.666 | +1.394 (4%) |
| REPL | Replimune Group Inc | 10.38 | 9.989 | +0.391 (4%) |
| ICAD | Icad Inc | 1.52 | 1.463 | +0.057 (4%) |
| COCO | The Vita Coco Company Inc | 26.85 | 25.844 | +1.006 (4%) |
| ALL | Allstate Corp | 186.10 | 179.134 | +6.966 (4%) |
| BKN | Blackrock Investment Quality Municipal | 12.85 | 12.37 | +0.48 (4%) |
| GLP | Global Partners LP | 43.99 | 42.348 | +1.642 (4%) |
| USM | United States Cellular Corp | 56.20 | 54.101 | +2.099 (4%) |
| TACT | Transact Tech Inc | 4.35 | 4.188 | +0.162 (4%) |
| MHD | Blackrock Muniholdings Fund | 12.78 | 12.304 | +0.476 (4%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.23 | 29.105 | +1.125 (4%) |
| ALEX | Alexander and Baldwin Inc | 19.68 | 18.948 | +0.732 (4%) |
| ZTS | Zoetis Inc Cl A | 190.71 | 183.626 | +7.084 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 56.75 | 54.647 | +2.103 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 88.80 | 85.509 | +3.291 (4%) |
| CHKP | Check Point Software | 190.55 | 183.514 | +7.036 (4%) |
| FAST | Fastenal Company | 69.82 | 67.242 | +2.578 (4%) |
| PCQ | Pimco California Muni | 9.94 | 9.573 | +0.367 (4%) |
| AJG | Arthur J. Gallagher & Company | 296.60 | 285.677 | +10.923 (4%) |
| EVN | Eaton Vance Muni Income Trust | 11.13 | 10.72 | +0.41 (4%) |
| MAS | Masco Corp | 78.92 | 76.016 | +2.904 (4%) |
| XYF | X Financial ADR | 4.70 | 4.527 | +0.173 (4%) |
| ELTK | Eltek Ltd | 10.89 | 10.49 | +0.40 (4%) |
| FARO | Faro Tech Inc | 17.41 | 16.771 | +0.639 (4%) |
| AWK | American Water Works | 147.13 | 141.729 | +5.401 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.055 | 10.649 | +0.406 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 191.18 | 184.171 | +7.009 (4%) |
| ACT | Enact Holdings Inc | 35.52 | 34.216 | +1.304 (4%) |
| EFX | Equifax Inc | 297.77 | 286.887 | +10.883 (4%) |
| QNST | Quinstreet Inc | 18.91 | 18.221 | +0.689 (4%) |
| CSV | Carriage Services | 32.38 | 31.201 | +1.179 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.936 | 16.319 | +0.617 (4%) |
| LRN | Stride Inc | 80.84 | 77.892 | +2.948 (4%) |
| NPV | Nuveen Virginia Premium Fund | 12.31 | 11.862 | +0.448 (4%) |
| TPZ | Tortoise Power and Energy | 18.10 | 17.441 | +0.659 (4%) |
| KEYS | Keysight Technologies Inc | 148.42 | 143.011 | +5.409 (4%) |
| ACU | Acme United Corp | 42.82 | 41.266 | +1.554 (4%) |
| TDG | Transdigm Group Inc | 1,348.03 | 1,299.025 | +49.005 (4%) |
| RXL | Ultra Health Care 2X ETF | 114.518 | 110.371 | +4.147 (4%) |
| VPU | Utilities ETF Vanguard | 167.15 | 161.086 | +6.064 (4%) |
| CCOI | Cogent Comm Hlds | 71.96 | 69.362 | +2.598 (4%) |
| NETL | Netlease Corporate Real Estate ETF | 26.84 | 25.87 | +0.97 (4%) |
| ABR | Arbor Realty Trust | 14.00 | 13.494 | +0.506 (4%) |
| MFM | MFS Muni Income Trust | 5.76 | 5.552 | +0.208 (4%) |
| PMF | Pimco Muni | 9.79 | 9.436 | +0.354 (4%) |
| SHAK | Shake Shack Inc | 101.80 | 98.124 | +3.676 (4%) |
| FISI | Financial Institut | 24.87 | 23.973 | +0.897 (4%) |
| JLL | Jones Lang Lasalle Inc | 251.38 | 242.314 | +9.066 (4%) |
| CME | CME Group Inc | 217.30 | 209.493 | +7.807 (4%) |
| RGLD | Royal Gold Inc | 140.82 | 135.755 | +5.065 (4%) |
| RFL | Rafael Holdings Inc | 1.53 | 1.475 | +0.055 (4%) |
| AYI | Acuity Brands Inc | 254.33 | 245.198 | +9.132 (4%) |
| GWW | W.W. Grainger | 996.93 | 961.271 | +35.659 (4%) |
| FSBC | Five Star Bancorp | 28.86 | 27.827 | +1.033 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 8.05 | 7.763 | +0.287 (4%) |
| PNF | Pimco New York Muni | 8.26 | 7.965 | +0.295 (4%) |
| O | Realty Income Corp | 62.41 | 60.182 | +2.228 (4%) |
| PGZ | Principal Real Estate Income F | 11.155 | 10.757 | +0.398 (4%) |
| GLRE | Greenlight Cap. Re. | 13.89 | 13.396 | +0.494 (4%) |
| CPK | Chesapeake Utilities Corp | 120.57 | 116.277 | +4.293 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 23.75 | 22.908 | +0.842 (4%) |
| GIS | General Mills | 73.01 | 70.417 | +2.593 (4%) |
| FXY | Japanese Yen Trust Currencyshares | 65.15 | 62.839 | +2.311 (4%) |
| SPXL | S&P 500 Bull 3X Direxion | 151.35 | 145.973 | +5.377 (4%) |
| MRCC | Monroe Capital Corp | 8.025 | 7.74 | +0.285 (4%) |
| WLDN | Willdan Group Inc | 37.48 | 36.152 | +1.328 (4%) |
| CMA | Comerica Inc | 56.71 | 54.704 | +2.006 (4%) |
| LEO | Dreyfus Strategic Municipals | 6.56 | 6.328 | +0.232 (4%) |
| HYB | New America High | 8.25 | 7.958 | +0.292 (4%) |
| OKE | Oneok Inc | 90.50 | 87.304 | +3.196 (4%) |
| IDU | US Utilities Ishares ETF | 98.35 | 94.886 | +3.464 (4%) |
| DTG | Dte Energy Company 2021 Sr E | 21.03 | 20.292 | +0.738 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 38.68 | 37.321 | +1.359 (4%) |
| JKHY | Jack Henry & Assoc | 175.54 | 169.391 | +6.149 (4%) |
| PNI | Pimco New York Muni II | 7.845 | 7.571 | +0.274 (4%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 46.968 | 45.328 | +1.64 (4%) |
| IHI | US Medical Devices Ishares ETF | 59.48 | 57.41 | +2.07 (4%) |
| LARK | Landmark Bancorp Inc | 20.88 | 20.155 | +0.725 (4%) |
| SLV | Silver Trust Ishares | 27.27 | 26.322 | +0.948 (4%) |
| DOC | Healthpeak Properties Inc | 22.41 | 21.632 | +0.778 (4%) |
| ICE | Intercontinental Exchange | 161.14 | 155.55 | +5.59 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.04 | 44.445 | +1.595 (4%) |
| IAU | Gold Trust Ishares | 48.32 | 46.645 | +1.675 (4%) |
| SGOL | Physical Gold ETF | 24.43 | 23.584 | +0.846 (4%) |
| GTY | Getty Realty Corp | 31.84 | 30.74 | +1.10 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 13.21 | 12.754 | +0.456 (4%) |
| GLD | Gold SPDR | 236.33 | 228.208 | +8.122 (4%) |
| INDL | India Bull 3X Direxion | 73.94 | 71.407 | +2.533 (4%) |
| SIVR | Physical Silver ETF | 28.54 | 27.562 | +0.978 (4%) |
| CGEN | Compugen Ltd | 1.96 | 1.893 | +0.067 (4%) |
| MCI | Massmutual Corporate Investors | 18.91 | 18.264 | +0.646 (4%) |
| BBDO | Banco Bradesco S.A. ADR | 2.49 | 2.405 | +0.085 (4%) |
| PSEC | Prospect Capital Corp | 5.41 | 5.226 | +0.184 (4%) |
| RBA | Rb Global Inc | 84.90 | 82.015 | +2.885 (4%) |
| LITE | Lumentum Holdings | 54.25 | 52.404 | +1.846 (4%) |
| DARE | Dare Bioscience Inc | 3.35 | 3.236 | +0.114 (4%) |
| LNT | Alliant Energy Corp | 58.91 | 56.915 | +1.995 (4%) |
| LUV | Southwest Airlines Company | 28.87 | 27.89 | +0.98 (4%) |
| EWK | Belgium Ishares MSCI ETF | 20.48 | 19.785 | +0.695 (4%) |
| NTG | Tortoise MLP Fund | 45.51 | 43.97 | +1.54 (4%) |
| AAT | American Assets Trust | 26.34 | 25.451 | +0.889 (3%) |
| HD | Home Depot | 374.43 | 361.791 | +12.639 (3%) |
| IFF | International Flavors & Fragrances | 103.44 | 99.952 | +3.488 (3%) |
| DBP | DB Precious Metals Fund Invesco | 61.89 | 59.801 | +2.089 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.21 | 10.832 | +0.378 (3%) |
| WING | Wingstop Inc | 395.54 | 382.214 | +13.326 (3%) |
| YUMC | Yum China Holdings Inc | 34.38 | 33.219 | +1.161 (3%) |
| ARTW | Art S Way MFG Company | 1.815 | 1.754 | +0.061 (3%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.36 | 8.079 | +0.281 (3%) |
| PMX | Pimco Muni Income Fund III | 8.20 | 7.925 | +0.275 (3%) |
| D | Dominion Energy Inc | 57.18 | 55.266 | +1.914 (3%) |
| EWA | Australia Ishares MSCI ETF | 26.05 | 25.178 | +0.872 (3%) |
| BOTJ | Bank of The Jame Fnl | 13.50 | 13.049 | +0.451 (3%) |
| FPH | Five Point Holdings Llc Cl A | 3.26 | 3.151 | +0.109 (3%) |
| CVM | Cel-Sci Corp | 1.20 | 1.16 | +0.04 (3%) |
| MHK | Mohawk Industries | 150.08 | 145.074 | +5.006 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 25.45 | 24.602 | +0.848 (3%) |
| TEF | Telefonica S.A. ADR | 4.69 | 4.534 | +0.156 (3%) |
| THC | Tenet Healthcare Corp | 158.01 | 152.751 | +5.259 (3%) |
| WAB | Wabtec Corp | 167.73 | 162.152 | +5.578 (3%) |
| TPR | Tapestry Inc | 42.04 | 40.641 | +1.399 (3%) |
| DOV | Dover Corp | 186.68 | 180.497 | +6.183 (3%) |
| LTC | Ltc Properties | 37.40 | 36.164 | +1.236 (3%) |
| PH | Parker-Hannifin Corp | 587.55 | 568.119 | +19.431 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.35 | 9.042 | +0.308 (3%) |
| CINF | Cincinnati Financial | 135.12 | 130.664 | +4.456 (3%) |
| BDN | Brandywine Realty Trust | 5.16 | 4.99 | +0.17 (3%) |
| RKT | Rocket Companies Inc Cl A | 18.75 | 18.133 | +0.617 (3%) |
| AEE | Ameren Corp | 83.50 | 80.764 | +2.736 (3%) |
| CCK | Crown Cork & Seal Company | 90.15 | 87.192 | +2.958 (3%) |
| RPM | RPM International Inc | 119.08 | 115.175 | +3.905 (3%) |
| IGF | Global Infrastructure Ishares ETF | 52.91 | 51.177 | +1.733 (3%) |
| RUN | Sunrun Inc | 18.78 | 18.165 | +0.615 (3%) |
| RBCAA | Republic Bancorp Inc | 62.66 | 60.612 | +2.048 (3%) |
| WIT | Wipro Ltd ADR | 6.36 | 6.152 | +0.208 (3%) |
| DUK | Duke Energy Corp | 115.97 | 112.188 | +3.782 (3%) |
| VKQ | Invesco Muni Trust | 10.44 | 10.10 | +0.34 (3%) |
| SHOP | Shopify Inc | 71.31 | 68.985 | +2.325 (3%) |
| DFIN | Donnelly Financial Solutions Inc | 67.00 | 64.816 | +2.184 (3%) |
| ANGO | Angiodynamics Inc | 7.51 | 7.266 | +0.244 (3%) |
| IBN | Icici Bank Ltd ADR | 29.62 | 28.659 | +0.961 (3%) |
| CVLT | Commvault Systems | 146.92 | 142.167 | +4.753 (3%) |
| LQDT | Liquidity Services | 22.22 | 21.502 | +0.718 (3%) |
| FE | Firstenergy Corp | 44.06 | 42.634 | +1.426 (3%) |
| HMST | Homestreet Inc | 14.90 | 14.418 | +0.482 (3%) |
| ASRV | Ameriserv Financial | 2.64 | 2.555 | +0.085 (3%) |
| MTZ | Mastec Inc | 110.40 | 106.843 | +3.557 (3%) |
| FPX | FT US Equity Opportunities ETF | 103.852 | 100.508 | +3.344 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.52 | 9.214 | +0.306 (3%) |
| SNFCA | Security Natl Finl | 8.60 | 8.324 | +0.276 (3%) |
| CUK | Carnival Plc ADR | 15.28 | 14.789 | +0.491 (3%) |
| VCR | Consumer Disc ETF Vanguard | 325.41 | 314.939 | +10.471 (3%) |
| PLX | Protalix Biotherapeutics | 1.06 | 1.026 | +0.034 (3%) |
| FBNC | First Bancorp [Nc] | 41.25 | 39.93 | +1.32 (3%) |
| AIZ | Assurant Inc | 191.31 | 185.179 | +6.131 (3%) |
| IAK | US Insurance Ishares ETF | 126.73 | 122.664 | +4.066 (3%) |
| UNG | US Natural Gas Fund | 14.83 | 14.355 | +0.475 (3%) |
| ED | Consolidated Edison Company | 103.39 | 100.084 | +3.306 (3%) |
| HHH | Howard Hughes Holdings Inc | 74.06 | 71.694 | +2.366 (3%) |
| PEN | Penumbra Inc | 200.01 | 193.616 | +6.394 (3%) |
| RACE | Ferrari N.V. | 471.90 | 456.824 | +15.076 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.90 | 11.521 | +0.379 (3%) |
| LLY | Eli Lilly and Company | 935.02 | 905.254 | +29.766 (3%) |
| IX | Orix Corp ADR | 122.05 | 118.158 | +3.892 (3%) |
| SSNC | SS&C Technologies | 73.70 | 71.36 | +2.34 (3%) |
| EGF | Blackrock Enhanced Government Fund | 10.15 | 9.828 | +0.322 (3%) |
| ARE | Alexandria Real Estate Equities | 121.91 | 118.052 | +3.858 (3%) |
| FRT | Federal Realty Investment Trust | 116.26 | 112.579 | +3.681 (3%) |
| PCK | Pimco California Muni II | 6.17 | 5.975 | +0.195 (3%) |
| NCZ | Virtus Convertible & Income Fund II | 3.06 | 2.964 | +0.096 (3%) |
| CPT | Camden Property Trust | 123.10 | 119.233 | +3.867 (3%) |
| PPL | PPL Corp | 31.96 | 30.956 | +1.004 (3%) |
| AXP | American Express Company | 255.15 | 247.174 | +7.976 (3%) |
| EWC | Canada Ishares MSCI ETF | 40.40 | 39.135 | +1.265 (3%) |
| GLU | Gabelli Global Utility | 15.505 | 15.022 | +0.483 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.18 | 19.55 | +0.63 (3%) |
| XHB | S&P Homebuilders SPDR | 115.71 | 112.103 | +3.607 (3%) |
| KEN | Kenon Holdings Ltd | 25.63 | 24.83 | +0.80 (3%) |
| BMI | Badger Meter | 203.80 | 197.463 | +6.337 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 16.49 | 15.977 | +0.513 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 45.52 | 44.106 | +1.414 (3%) |
| TPB | Turning Point Brands | 39.29 | 38.069 | +1.221 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 13.045 | 12.641 | +0.404 (3%) |
| OIA | Invesco Muni Income Trust | 6.67 | 6.463 | +0.207 (3%) |
| FXU | Utilities Alphadex ETF FT | 36.625 | 35.489 | +1.136 (3%) |
| TSEM | Tower Semiconductor | 41.97 | 40.672 | +1.298 (3%) |
| NOMD | Nomad Foods Ltd | 19.13 | 18.539 | +0.591 (3%) |
| PHYS | Sprott Physical Gold Trust ETV | 19.80 | 19.189 | +0.611 (3%) |
| SCKT | Socket Mobile | 1.14 | 1.105 | +0.035 (3%) |
| GII | FTSE Global Infra 100 SPDR | 60.02 | 58.176 | +1.844 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.715 | 21.048 | +0.667 (3%) |
| MGEE | Mge Energy Inc | 88.00 | 85.307 | +2.693 (3%) |
| WY | Weyerhaeuser Company | 31.41 | 30.449 | +0.961 (3%) |
| UXI | Ultra Industrials 2X ETF | 35.184 | 34.111 | +1.073 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.53 | 21.843 | +0.687 (3%) |
| AFB | Alliance National Municipal | 11.74 | 11.383 | +0.357 (3%) |
| CBT | Cabot Corp | 102.61 | 99.49 | +3.12 (3%) |
| PFGC | Performance Food Group Company | 73.01 | 70.789 | +2.221 (3%) |
| ROST | Ross Stores Inc | 152.68 | 148.042 | +4.638 (3%) |
| HAS | Hasbro Inc | 67.31 | 65.276 | +2.034 (3%) |
| TNDM | Tandem Diabetes Care | 43.76 | 42.437 | +1.323 (3%) |
| GPK | Graphic Packaging Holding Company | 29.57 | 28.674 | +0.896 (3%) |
| HPS | John Hancock Preferred Income Fund III | 16.67 | 16.166 | +0.504 (3%) |
| PPLT | Physical Platinum ETF | 89.84 | 87.123 | +2.717 (3%) |
| WILC | G Willi-Food Intl | 10.42 | 10.106 | +0.314 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.875 | 10.547 | +0.328 (3%) |
| TFX | Teleflex Inc | 242.73 | 235.411 | +7.319 (3%) |
| VBTX | Veritex Holdings | 24.14 | 23.413 | +0.727 (3%) |
| FORD | Forward Inds Inc | 3.797 | 3.683 | +0.114 (3%) |
| BFS | Saul Centers | 40.68 | 39.456 | +1.224 (3%) |
| PGX | Preferred Invesco ETF | 12.29 | 11.92 | +0.37 (3%) |
| NRIM | Northrim Bancorp Inc | 66.74 | 64.738 | +2.002 (3%) |
| MITT | Ag Mortgage Investment Trust | 7.38 | 7.159 | +0.221 (3%) |
| DGICA | Donegal Group Cl A | 15.05 | 14.60 | +0.45 (3%) |
| BSRR | Sierra Bancorp | 28.67 | 27.814 | +0.856 (3%) |
| SAIA | Saia Inc | 420.18 | 407.647 | +12.533 (3%) |
| ES | Eversource Energy | 67.50 | 65.489 | +2.011 (3%) |
| JHX | James Hardie Industries Se ADR | 36.03 | 34.957 | +1.073 (3%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.78 | 1.727 | +0.053 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 8.06 | 7.82 | +0.24 (3%) |
| LGIH | LGI Homes Inc | 107.24 | 104.047 | +3.193 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 8.82 | 8.558 | +0.262 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 10.87 | 10.547 | +0.323 (3%) |
| GNTY | Guaranty Bancshares Inc | 33.82 | 32.816 | +1.004 (3%) |
| CASY | Casey's General Stor | 382.07 | 370.805 | +11.265 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 19.69 | 19.109 | +0.581 (3%) |
| MRCY | Mercury Sys Inc | 36.83 | 35.743 | +1.087 (3%) |
| KKR | KKR & Company LP | 120.36 | 116.806 | +3.554 (3%) |
| JPC | Nuveen Preferred and Convertible | 7.97 | 7.735 | +0.235 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.34 | 80.882 | +2.458 (3%) |
| RBB | Rbb Bancorp | 22.33 | 21.672 | +0.658 (3%) |
| GPN | Global Payments Inc | 109.35 | 106.138 | +3.212 (3%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.51 | 0.495 | +0.015 (3%) |
| TJX | TJX Companies | 118.22 | 114.74 | +3.48 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 100.14 | 97.191 | +2.949 (3%) |
| EXLS | Exlservice Holdings | 35.97 | 34.915 | +1.055 (3%) |
| ISSC | Innovative Solutions and Support | 6.80 | 6.602 | +0.198 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.73 | 10.417 | +0.313 (3%) |
| NYC | American Strategic Investment CO | 9.19 | 8.922 | +0.268 (3%) |
| FSP | Franklin Street Properties | 1.72 | 1.67 | +0.05 (3%) |
| BAP | Credicorp Ltd | 174.74 | 169.662 | +5.078 (3%) |
| SNDR | Schneider National Inc | 27.16 | 26.371 | +0.789 (3%) |
| EHC | Encompass Health Corp | 92.60 | 89.908 | +2.692 (3%) |
| GPS | Gap Inc | 24.55 | 23.839 | +0.711 (3%) |
| SO | Southern Company | 88.49 | 85.933 | +2.557 (3%) |
| GDEN | Golden Entmt | 31.95 | 31.026 | +0.924 (3%) |
| NWPX | Northwest Pipe Company | 41.69 | 40.49 | +1.20 (3%) |
| CCD | Calams Dy Cnv IN | 24.08 | 23.387 | +0.693 (3%) |
| BBU | Brookfield Business Partners LP | 20.555 | 19.965 | +0.59 (3%) |
| UFI | Unifi Inc | 6.53 | 6.343 | +0.187 (3%) |
| WSBF | Waterstone Financial | 14.75 | 14.329 | +0.421 (3%) |
| HDB | Hdfc Bank Ltd ADR | 62.48 | 60.696 | +1.784 (3%) |
| MMC | Marsh & Mclennan Companies | 230.03 | 223.456 | +6.574 (3%) |
| HCI | Homeowners Choice | 97.27 | 94.495 | +2.775 (3%) |
| PMD | Psychemedics | 2.315 | 2.249 | +0.066 (3%) |
| FLIC | First of Long Isla | 12.54 | 12.183 | +0.357 (3%) |
| BCO | Brink's Company | 107.73 | 104.664 | +3.066 (3%) |
| CL | Colgate-Palmolive Company | 106.34 | 103.315 | +3.025 (3%) |
| IYC | US Consumer Services Ishares ETF | 84.32 | 81.917 | +2.403 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.69 | 19.129 | +0.561 (3%) |
| UUUU | Energy Fuels Inc | 5.09 | 4.945 | +0.145 (3%) |
| ACIW | Aci Worldwide Inc | 47.38 | 46.034 | +1.346 (3%) |
| CRH | CRH Plc ADR | 86.66 | 84.199 | +2.461 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 13.05 | 12.68 | +0.37 (3%) |
| NMIH | Nmi Holdings Inc | 39.73 | 38.602 | +1.128 (3%) |
| NFLX | Netflix Inc | 686.80 | 667.402 | +19.398 (3%) |
| PLXS | Plexus Corp | 124.23 | 120.716 | +3.514 (3%) |
| KO | Coca-Cola Company | 71.23 | 69.216 | +2.014 (3%) |
| MUX | Mcewen Mining Inc | 9.36 | 9.095 | +0.265 (3%) |
| VEON | Veon Ltd ADR | 27.99 | 27.199 | +0.791 (3%) |
| BLKB | Blackbaud Inc | 82.05 | 79.734 | +2.316 (3%) |
| PRIM | Primoris Services Corp | 54.00 | 52.48 | +1.52 (3%) |
| DE | Deere & Company | 387.00 | 376.091 | +10.909 (3%) |
| GEN | Gen Digital Inc | 26.25 | 25.51 | +0.74 (3%) |
| MHF | Western Asset Muni High | 7.31 | 7.104 | +0.206 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.56 | 28.728 | +0.832 (3%) |
| KBH | KB Home | 82.14 | 79.829 | +2.311 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 10.81 | 10.507 | +0.303 (3%) |
| JEF | Jefferies Financial Group Inc | 57.56 | 55.947 | +1.613 (3%) |
| UHAL | U-Haul Holding Company | 70.21 | 68.254 | +1.956 (3%) |
| SPTN | Spartannash Company | 21.52 | 20.919 | +0.601 (3%) |
| SSO | Ultra S&P500 2X ETF | 85.50 | 83.124 | +2.376 (3%) |
| MINDP | Mitcham Industries Inc | 13.30 | 12.93 | +0.37 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.68 | 10.384 | +0.296 (3%) |
| TSM | Taiwan Semiconductor ADR | 171.43 | 166.673 | +4.757 (3%) |
| WPP | Wpp Plc ADR | 48.61 | 47.265 | +1.345 (3%) |
| PPSI | Pioneer Power Solutions | 4.47 | 4.346 | +0.124 (3%) |
| CW | Curtiss-Wright Corp | 303.84 | 295.463 | +8.377 (3%) |
| PWR | Quanta Services | 268.50 | 261.091 | +7.409 (3%) |
| DGX | Quest Diagnostics Inc | 154.76 | 150.487 | +4.273 (3%) |
| DDM | Ultra Dow30 2X ETF | 90.71 | 88.202 | +2.508 (3%) |
| KXI | Global Cons Staples Ishares ETF | 65.61 | 63.797 | +1.813 (3%) |
| BLE | Blackrock Muni Income Trust II | 11.36 | 11.047 | +0.313 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.94 | 13.557 | +0.383 (3%) |
| DEO | Diageo Plc ADR | 133.35 | 129.686 | +3.664 (3%) |
| PMM | Putnam Managed Muni Income Trust | 6.51 | 6.331 | +0.179 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.56 | 60.842 | +1.718 (3%) |
| CXE | Colonial High Income Muni Trust | 3.935 | 3.827 | +0.108 (3%) |
| PGF | Financial Preferred Invesco ETF | 15.60 | 15.173 | +0.427 (3%) |
| CGO | Calamos Glb Ttl Rtn | 11.765 | 11.445 | +0.32 (3%) |
| TYL | Tyler Technologies | 583.17 | 567.291 | +15.879 (3%) |
| TMHC | Taylor Morrison Home Corp | 65.30 | 63.521 | +1.779 (3%) |
| BZUN | Baozun Inc ADR | 2.42 | 2.354 | +0.066 (3%) |
| HBNC | Horizon Bancorp | 15.38 | 14.962 | +0.418 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.869 | 56.299 | +1.57 (3%) |
| FT | Franklin Universal Trust | 7.34 | 7.141 | +0.199 (3%) |
| OGE | Oge Energy Corp | 40.01 | 38.923 | +1.087 (3%) |
| MPV | Barings Participation Investors | 16.50 | 16.053 | +0.447 (3%) |
| SENS | Senseonics Holdings | 0.407 | 0.396 | +0.011 (3%) |
| IDXX | Idexx Laboratories | 497.04 | 483.637 | +13.403 (3%) |
| LBTYK | Liberty Global Ltd Ord C | 20.10 | 19.558 | +0.542 (3%) |
| HOV | Hovnanian Enterprises Inc | 198.32 | 192.993 | +5.327 (3%) |
| NOK | Nokia Corp ADR | 4.20 | 4.087 | +0.113 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.00 | 29.198 | +0.802 (3%) |
| BGS | B&G Foods Holdings | 8.71 | 8.477 | +0.233 (3%) |
| EWP | Spain Ishares MSCI ETF | 33.80 | 32.894 | +0.906 (3%) |
| FMNB | Farmers Natl Banc Corp | 14.93 | 14.531 | +0.399 (3%) |
| IBCP | Independent Bank Corp | 32.96 | 32.08 | +0.88 (3%) |
| OTEX | Open Text Corp | 32.32 | 31.462 | +0.858 (3%) |
| CMU | Colonial Muni Income Trust | 3.645 | 3.548 | +0.097 (3%) |
| RL | Ralph Lauren Corp | 175.36 | 170.697 | +4.663 (3%) |
| LNTH | Lantheus Holdings | 104.03 | 101.261 | +2.769 (3%) |
| NZF | Nuveen Divadv Fund 3 | 13.05 | 12.704 | +0.346 (3%) |
| QTWO | Q2 Holdings Inc | 72.05 | 70.145 | +1.905 (3%) |
| BLK | Blackrock Inc | 885.12 | 861.744 | +23.376 (3%) |
| IP | International Paper Company | 47.94 | 46.677 | +1.263 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 73.82 | 71.869 | +1.951 (3%) |
| ITGR | Integer Holdings Corp | 126.17 | 122.846 | +3.324 (3%) |
| ALNY | Alnylam Pharmaceuticals | 261.73 | 254.86 | +6.87 (3%) |
| KTOS | Kratos Defns | 21.98 | 21.402 | +0.578 (3%) |
| AAL | American Airlines Gp | 10.88 | 10.594 | +0.286 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.13 | 11.812 | +0.318 (3%) |
| NAD | Nuveen Divadv Fund | 12.31 | 11.988 | +0.322 (3%) |
| FCCO | First Community Corp | 21.31 | 20.753 | +0.557 (3%) |
| LII | Lennox International | 576.87 | 561.839 | +15.031 (3%) |
| MCO | Moody's Corp | 478.75 | 466.254 | +12.496 (3%) |
| WTW | Willis Towers Watson Public Ltd | 289.64 | 282.072 | +7.568 (3%) |
| FSM | Fortuna Silver Mines | 4.72 | 4.597 | +0.123 (3%) |
| RCM | R1 Rcm Inc | 14.12 | 13.752 | +0.368 (3%) |
| SMP | Standard Motor Products | 32.02 | 31.187 | +0.833 (3%) |
| IIM | Invesco Insured Muni Income Trust | 12.99 | 12.653 | +0.337 (3%) |
| PCN | Pimco Corporate | 13.83 | 13.472 | +0.358 (3%) |
| FAN | Global Wind Energy ETF FT | 17.26 | 16.813 | +0.447 (3%) |
| FAS | Financial Bull 3X Direxion | 121.81 | 118.655 | +3.155 (3%) |
| REGN | Regeneron Pharmaceuticals | 1,164.46 | 1,134.353 | +30.107 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.955 | 10.672 | +0.283 (3%) |
| HFBL | Home Federal Bancorp Inc | 12.90 | 12.568 | +0.332 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 65.28 | 63.604 | +1.676 (3%) |
| APD | Air Products and Chemicals | 280.02 | 272.843 | +7.177 (3%) |
| UPLD | Upland Software Inc | 2.30 | 2.241 | +0.059 (3%) |
| CAG | Conagra Brands Inc | 31.75 | 30.938 | +0.812 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 32.54 | 31.708 | +0.832 (3%) |
| SPG | Simon Property Group | 163.74 | 159.556 | +4.184 (3%) |
| TDY | Teledyne Technologies Inc | 427.59 | 416.669 | +10.921 (3%) |
| WAL | Western Alliance Bancorp | 78.55 | 76.546 | +2.004 (3%) |
| NAK | Northern Dynasty Minerals | 0.354 | 0.345 | +0.009 (3%) |
| VMO | Invesco Muni Opportunity Trust | 10.35 | 10.087 | +0.263 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.86 | 8.635 | +0.225 (3%) |
| PBPB | Potbelly Corp | 7.90 | 7.699 | +0.201 (3%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.54 | 4.425 | +0.115 (3%) |
| IQI | Invesco Quality Muni Income Trust | 10.43 | 10.166 | +0.264 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.295 | 14.908 | +0.387 (3%) |
| UNH | Unitedhealth Group Inc | 588.42 | 573.512 | +14.908 (3%) |
| ATRA | Atara Biotherap | 8.08 | 7.875 | +0.205 (3%) |
| ECL | Ecolab Inc | 250.69 | 244.357 | +6.333 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 11.94 | 11.639 | +0.301 (3%) |
| TSI | Tcw Strategic | 5.14 | 5.01 | +0.13 (3%) |
| IGV | North American Tech-Software Ishares ETF | 87.59 | 85.377 | +2.213 (3%) |
| VDC | Consumer Staples ETF Vanguard | 219.08 | 213.552 | +5.528 (3%) |
| QCRH | Qcr Holdings Inc | 73.48 | 71.634 | +1.846 (3%) |
| HPF | John Hancock Pfd II | 17.40 | 16.963 | +0.437 (3%) |
| LAB | Standard Biotools Inc | 2.03 | 1.979 | +0.051 (3%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.78 | 73.877 | +1.903 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 142.85 | 139.261 | +3.589 (3%) |
| ALIM | Alimera Sciences Inc | 5.55 | 5.411 | +0.139 (3%) |
| SMBC | Southern MO Bancorp | 54.29 | 52.928 | +1.362 (3%) |
| BYD | Boyd Gaming Corp | 60.02 | 58.518 | +1.502 (3%) |
| DMF | Dreyfus Muni Income | 7.46 | 7.274 | +0.186 (3%) |
| PZC | Pimco California Muni Income Fund III | 7.48 | 7.293 | +0.187 (3%) |
| AIRG | Airgain Inc | 7.37 | 7.186 | +0.184 (3%) |
| PBH | Prestige Brand Holdings | 72.91 | 71.098 | +1.812 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 95.703 | 93.322 | +2.381 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 8.96 | 8.737 | +0.223 (3%) |
| CIX | Compx International Inc | 27.80 | 27.111 | +0.689 (3%) |
| KTF | Scudder Municiple Income Trust | 10.00 | 9.752 | +0.248 (3%) |
| ACRE | Ares Commercial Real Estate Cor | 7.24 | 7.061 | +0.179 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.52 | 52.196 | +1.324 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.95 | 7.754 | +0.196 (3%) |
| MSEX | Middlesex Water Company | 62.94 | 61.385 | +1.555 (3%) |
| GSK | Gsk Plc ADR | 43.11 | 42.046 | +1.064 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 110.55 | 107.821 | +2.729 (3%) |
| CWK | Cushman & Wakefield Plc | 12.81 | 12.494 | +0.316 (3%) |
| EIX | Edison International | 84.63 | 82.555 | +2.075 (3%) |
| TW | Tradeweb Markets Inc | 116.43 | 113.581 | +2.849 (3%) |
| LMAT | Lemaitre Vascular | 88.18 | 86.032 | +2.148 (2%) |
| VTN | Invesco Trust New York Muni | 11.62 | 11.337 | +0.283 (2%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 40.68 | 39.691 | +0.989 (2%) |
| JHI | John Hancock Investors Trust | 13.95 | 13.611 | +0.339 (2%) |
| OXBR | Oxbridge Ord Shrs | 2.39 | 2.332 | +0.058 (2%) |
| IYJ | US Industrials Ishares ETF | 128.62 | 125.511 | +3.109 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 12.14 | 11.848 | +0.292 (2%) |
| NUV | Nuveen Muni Value Fund | 9.035 | 8.818 | +0.217 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 77.75 | 75.885 | +1.865 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 24.17 | 23.59 | +0.58 (2%) |
| IHG | Intercontinental Hotels Group ADR | 102.32 | 99.874 | +2.446 (2%) |
| RTH | Vaneck Retail ETF | 211.45 | 206.403 | +5.047 (2%) |
| WMB | Williams Companies | 45.09 | 44.016 | +1.074 (2%) |
| CCBG | Capital City Bank Gr | 33.55 | 32.754 | +0.796 (2%) |
| CNI | Canadian National Railway | 119.37 | 116.541 | +2.829 (2%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.62 | 6.463 | +0.157 (2%) |
| LYV | Live Nation Entertainment | 97.27 | 94.96 | +2.31 (2%) |
| SHLD | GX Defense Tech ETF | 36.65 | 35.784 | +0.866 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.46 | 13.142 | +0.318 (2%) |
| RM | Regional Managment Corp | 31.79 | 31.038 | +0.752 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 81.28 | 79.367 | +1.913 (2%) |
| DBD | Diebold Nixdorf Incorporated | 41.88 | 40.897 | +0.983 (2%) |
| PFM | Dividend Achievers Invesco ETF | 45.677 | 44.607 | +1.07 (2%) |
| EAD | Wells Fargo Advantage | 7.12 | 6.954 | +0.166 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.98 | 11.70 | +0.28 (2%) |
| CPF | Central Pacific Financial Company | 26.37 | 25.755 | +0.615 (2%) |
| DTE | Dte Energy Company | 124.49 | 121.586 | +2.904 (2%) |
| BJK | Vaneck Gaming ETF | 41.48 | 40.512 | +0.968 (2%) |
| HIE | Miller/Howard High Income Eqty | 11.97 | 11.691 | +0.279 (2%) |
| DIAX | Nuveen Dow | 14.72 | 14.377 | +0.343 (2%) |
| ATR | Aptargroup | 151.96 | 148.428 | +3.532 (2%) |
| HLIT | Harmonic Inc | 13.81 | 13.49 | +0.32 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 78.996 | 77.167 | +1.829 (2%) |
| CNXN | PC Connection Inc | 70.90 | 69.258 | +1.642 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.80 | 7.62 | +0.18 (2%) |
| TRUE | Truecar Inc | 3.13 | 3.058 | +0.072 (2%) |
| NUW | Nuveen Muni Value Fund | 14.32 | 13.991 | +0.329 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.73 | 12.438 | +0.292 (2%) |
| BRT | BRT Realty Trust | 18.63 | 18.204 | +0.426 (2%) |
| EFC | Ellington Financial Llc | 13.23 | 12.928 | +0.302 (2%) |
| JCI | Johnson Controls Intl | 71.22 | 69.592 | +1.628 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.296 | 26.672 | +0.624 (2%) |
| MAGS | The Magnificent Seven ETF | 45.15 | 44.121 | +1.029 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.75 | 10.505 | +0.245 (2%) |
| VPV | Invesco Pennsylvania Muni | 11.27 | 11.013 | +0.257 (2%) |
| KIE | S&P Insurance ETF SPDR | 55.29 | 54.032 | +1.258 (2%) |
| HWKN | Hawkins Inc | 116.94 | 114.288 | +2.652 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.53 | 11.269 | +0.261 (2%) |
| SDY | S&P Dividend SPDR | 138.99 | 135.839 | +3.151 (2%) |
| NGL | Ngl Energy Partners LP | 4.49 | 4.388 | +0.102 (2%) |
| PHK | Pimco High Income Fund | 4.96 | 4.848 | +0.112 (2%) |
| FNV | Franco Nev Corp | 125.01 | 122.189 | +2.821 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 66.30 | 64.803 | +1.497 (2%) |
| FR | First Industrial Realty Trust | 55.60 | 54.351 | +1.249 (2%) |
| MHI | Pioneer Muni High Income Trust | 9.60 | 9.384 | +0.216 (2%) |
| FVD | Value Line Dividend Index ETF FT | 44.54 | 43.539 | +1.001 (2%) |
| WVE | Wave Life Sci Ord Sh | 5.86 | 5.728 | +0.132 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.91 | 23.374 | +0.536 (2%) |
| SYBT | Stock Yards Bancorp | 58.41 | 57.103 | +1.307 (2%) |
| AMD | Adv Micro Devices | 150.77 | 147.392 | +3.378 (2%) |
| MNST | Monster Beverage Corp | 49.91 | 48.792 | +1.118 (2%) |
| GGM | Ggm Macro Alignment ETF | 28.744 | 28.101 | +0.643 (2%) |
| HOFT | Hooker Furnishings Corp | 15.69 | 15.34 | +0.35 (2%) |
| LSBK | Lake Shore Bancorp | 12.95 | 12.661 | +0.289 (2%) |
| STRS | Stratus Pptys Inc | 25.80 | 25.225 | +0.575 (2%) |
| DHR | Danaher Corp | 272.49 | 266.422 | +6.068 (2%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 57.71 | 56.422 | +1.288 (2%) |
| PFF | US Preferred Stock Ishares ETF | 32.84 | 32.109 | +0.731 (2%) |
| MPLX | Mplx LP | 43.31 | 42.344 | +0.966 (2%) |
| ABBV | Abbvie Inc | 194.02 | 189.699 | +4.321 (2%) |
| CBNK | Capital Bancorp Inc | 24.69 | 24.143 | +0.547 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.145 | 20.675 | +0.47 (2%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.37 | 4.273 | +0.097 (2%) |
| JNJ | Johnson & Johnson | 164.64 | 160.979 | +3.661 (2%) |
| NCA | Nuveen California Muni Value Fund | 9.19 | 8.986 | +0.204 (2%) |
| NEO | Neogenomics Inc | 16.20 | 15.841 | +0.359 (2%) |
| AFG | American Financial Group | 133.24 | 130.296 | +2.944 (2%) |
| MMI | Marcus & Millichap | 38.46 | 37.61 | +0.85 (2%) |
| RUSHB | Rush Enterprises Cl B | 45.95 | 44.941 | +1.009 (2%) |
| CLH | Clean Harbors | 240.48 | 235.193 | +5.287 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 194.56 | 190.281 | +4.279 (2%) |
| CWEN | Clearway Energy Inc Cl C | 28.41 | 27.786 | +0.624 (2%) |
| EVV | Eaton Vance Ltd Duration | 10.31 | 10.084 | +0.226 (2%) |
| NWL | Newell Rubbermaid Inc | 7.43 | 7.267 | +0.163 (2%) |
| TMO | Thermo Fisher Scientific Inc | 614.16 | 600.771 | +13.389 (2%) |
| DBA | DB Agriculture Fund Invesco | 24.95 | 24.405 | +0.545 (2%) |
| UYG | Ultra Financials 2X ETF | 73.24 | 71.645 | +1.595 (2%) |
| CLIR | Clearsign Combustion | 0.78 | 0.763 | +0.017 (2%) |
| TCMD | Tactile Systems Technology Inc | 13.24 | 12.951 | +0.289 (2%) |
| QQQX | Nuveen Nasdaq 100 | 24.96 | 24.417 | +0.543 (2%) |
| SOHU | Sohu.com Inc ADR | 15.31 | 14.977 | +0.333 (2%) |
| MO | Altria Group | 52.64 | 51.498 | +1.142 (2%) |
| DCO | Ducommun Inc | 63.96 | 62.572 | +1.388 (2%) |
| OMC | Omnicom Group Inc | 98.55 | 96.406 | +2.144 (2%) |
| PSO | Pearson Plc ADR | 13.78 | 13.481 | +0.299 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 10.85 | 10.615 | +0.235 (2%) |
| TEI | Templeton Emerging Markets | 5.70 | 5.577 | +0.123 (2%) |
| CSCO | Cisco Systems Inc | 49.61 | 48.543 | +1.067 (2%) |
| UVSP | Univest Corp of Penn | 27.27 | 26.682 | +0.588 (2%) |
| GLW | Corning Inc | 41.86 | 40.959 | +0.901 (2%) |
| WCN | Waste Connections Inc | 185.99 | 181.993 | +3.997 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.33 | 34.57 | +0.76 (2%) |
| BUI | Blackrock Utility and Infrastr | 23.506 | 22.999 | +0.507 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.41 | 12.143 | +0.267 (2%) |
| BANX | Arrowmark Financial Corp | 20.25 | 19.815 | +0.435 (2%) |
| BFK | Blackrock Muni Income Trust | 10.65 | 10.422 | +0.228 (2%) |
| AVNS | Avanos Medical Inc | 23.54 | 23.036 | +0.504 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.68 | 10.452 | +0.228 (2%) |
| VFC | V.F. Corp | 17.24 | 16.872 | +0.368 (2%) |
| IXG | Global Financials Ishares ETF | 91.96 | 89.999 | +1.961 (2%) |
| KIO | KKR Income Opportunities Fund | 14.60 | 14.288 | +0.312 (2%) |
| YANG | FTSE China Bear -3X Direxion | 8.95 | 8.76 | +0.19 (2%) |
| DEA | Easterly Government Properties | 13.58 | 13.292 | +0.288 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 120.77 | 118.214 | +2.556 (2%) |
| MGF | MFS Government Markets Income Trust | 3.26 | 3.191 | +0.069 (2%) |
| VOE | Midcap Value ETF Vanguard | 162.45 | 159.009 | +3.441 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.89 | 8.703 | +0.187 (2%) |
| BKE | Buckle Inc | 41.95 | 41.067 | +0.883 (2%) |
| STZ | Constellation Brands Inc | 251.71 | 246.417 | +5.293 (2%) |
| PIN | India Invesco ETF | 30.32 | 29.683 | +0.637 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.15 | 2.105 | +0.045 (2%) |
| IMAX | Imax Corp | 20.60 | 20.169 | +0.431 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 214.40 | 209.901 | +4.499 (2%) |
| NAC | Nuveen California Divadv Fund | 11.97 | 11.72 | +0.25 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.25 | 11.016 | +0.234 (2%) |
| GD | General Dynamics Corp | 300.67 | 294.436 | +6.234 (2%) |
| IDA | Idacorp Inc | 103.00 | 100.86 | +2.14 (2%) |
| SFY | Sofi Select 500 ETF | 20.18 | 19.761 | +0.419 (2%) |
| BV | Brightview Holdings Inc | 15.01 | 14.699 | +0.311 (2%) |
| CWS | Advisorshares Focused Equity ETF | 67.21 | 65.82 | +1.39 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 111.08 | 108.784 | +2.296 (2%) |
| BKH | Black Hills Corp | 59.39 | 58.169 | +1.221 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.57 | 12.311 | +0.259 (2%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.431 | +0.009 (2%) |
| MLI | Mueller Industries | 68.26 | 66.861 | +1.399 (2%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.16 | 22.686 | +0.474 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 155.84 | 152.646 | +3.194 (2%) |
| TEAM | Atlassian Corp | 165.69 | 162.291 | +3.399 (2%) |
| UEC | Uranium Energy | 5.25 | 5.143 | +0.107 (2%) |
| BANF | Bancfirst Corp | 103.68 | 101.567 | +2.113 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.885 | 10.663 | +0.222 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 8.23 | 8.063 | +0.167 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 74.624 | 73.114 | +1.51 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 144.17 | 141.246 | +2.924 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.83 | 11.591 | +0.239 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.66 | 40.82 | +0.84 (2%) |
| VHT | Healthcare ETF Vanguard | 285.26 | 279.495 | +5.765 (2%) |
| DERM | Journey Medical Corp | 5.01 | 4.909 | +0.101 (2%) |
| AJX | Great Ajax Corp | 3.47 | 3.40 | +0.07 (2%) |
| ELC | Entergy Louisiana Llc | 22.90 | 22.441 | +0.459 (2%) |
| INTU | Intuit Inc | 646.37 | 633.371 | +12.999 (2%) |
| MOFG | Midwestone Fnl Gp | 27.74 | 27.183 | +0.557 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.67 | 10.456 | +0.214 (2%) |
| ACM | Aecom Technology Corp | 96.53 | 94.596 | +1.934 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.04 | 12.779 | +0.261 (2%) |
| UMC | United Microelectronics Corp ADR | 8.62 | 8.448 | +0.172 (2%) |
| ENTX | Entera Bio Ltd | 1.80 | 1.764 | +0.036 (2%) |
| OCFC | Oceanfirst Financial Corp | 17.25 | 16.906 | +0.344 (2%) |
| MTG | Mgic Investment Corp | 24.61 | 24.12 | +0.49 (2%) |
| JWN | Nordstrom | 22.50 | 22.052 | +0.448 (2%) |
| SON | Sonoco Products Company | 54.26 | 53.183 | +1.077 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 365.17 | 357.965 | +7.205 (2%) |
| FTCS | Capital Strength ETF FT | 89.73 | 87.958 | +1.772 (2%) |
| CWST | Casella Waste Sys | 106.41 | 104.324 | +2.086 (2%) |
| GTIM | Good Times Rest | 2.86 | 2.804 | +0.056 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.99 | 10.774 | +0.216 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 39.01 | 38.245 | +0.765 (2%) |
| MET | Metlife Inc | 75.47 | 73.993 | +1.477 (2%) |
| DVY | Select Dividend Ishares ETF | 132.16 | 129.574 | +2.586 (2%) |
| TIPT | Tiptree Fncl Cl A | 19.01 | 18.637 | +0.373 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.79 | 21.362 | +0.428 (2%) |
| FFIN | First Finl Bkshs Inc | 35.76 | 35.061 | +0.699 (2%) |
| CNX | CNX Resources Corp | 27.05 | 26.522 | +0.528 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 64.838 | 63.57 | +1.268 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.827 | 80.239 | +1.588 (2%) |
| CHY | Calamos Cv & High IN | 11.71 | 11.483 | +0.227 (2%) |
| NJR | Newjersey Resources Corp | 46.44 | 45.539 | +0.901 (2%) |
| SWZ | Swiss Helvetia Fund | 8.80 | 8.629 | +0.171 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 101.39 | 99.42 | +1.97 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 129.26 | 126.755 | +2.505 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 117.00 | 114.732 | +2.268 (2%) |
| KRYS | Krystal Biotech Inc | 195.64 | 191.833 | +3.807 (2%) |
| OPK | Opko Health Inc | 1.55 | 1.52 | +0.03 (2%) |
| MSFT | Microsoft Corp | 427.00 | 418.749 | +8.251 (2%) |
| WINN | Harbor Long-Term Growers ETF | 25.066 | 24.582 | +0.484 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.85 | 5.737 | +0.113 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.46 | 7.316 | +0.144 (2%) |
| SPE | Special Opportunities Fund Inc | 13.79 | 13.524 | +0.266 (2%) |
| FDL | Mstar Dividend Leaders ETF | 41.24 | 40.445 | +0.795 (2%) |
| ABCB | Ameris Bancorp | 59.27 | 58.128 | +1.142 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.73 | 10.524 | +0.206 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 92.92 | 91.135 | +1.785 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 80.46 | 78.917 | +1.543 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 99.79 | 97.875 | +1.915 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.46 | 11.241 | +0.219 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 314.05 | 308.044 | +6.006 (2%) |
| FPF | FT Intermediate Durat | 18.85 | 18.492 | +0.358 (2%) |
| MVF | Munivest Fund | 7.55 | 7.407 | +0.143 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 12.07 | 11.842 | +0.228 (2%) |
| WEAT | Teucrium Wheat | 5.18 | 5.082 | +0.098 (2%) |
| PANW | Palo Alto Networks Inc | 345.16 | 338.64 | +6.52 (2%) |
| AMPL | Amplitude Inc Cl A | 8.76 | 8.595 | +0.165 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 28.382 | 27.848 | +0.534 (2%) |
| DSWL | Deswell Inds Inc | 2.44 | 2.394 | +0.046 (2%) |
| LDOS | Leidos Holdings Inc | 154.09 | 151.187 | +2.903 (2%) |
| CLNE | Clean Energy Fuels | 2.93 | 2.875 | +0.055 (2%) |
| SWK | Stanley Black & Decker Inc | 97.83 | 95.993 | +1.837 (2%) |
| UNF | Unifirst Corp | 186.49 | 182.99 | +3.50 (2%) |
| ACCO | Acco Brands Corp | 5.22 | 5.122 | +0.098 (2%) |
| SAMG | Silvercrest Ast Cm A | 16.13 | 15.827 | +0.303 (2%) |
| CCNE | Cnb Financial Corp | 23.57 | 23.13 | +0.44 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.87 | 27.351 | +0.519 (2%) |
| OEF | S&P 100 Ishares ETF | 269.84 | 264.818 | +5.022 (2%) |
| RXI | Global Cons Disc Ishares ETF | 165.431 | 162.352 | +3.079 (2%) |
| POLA | Polar Power Inc | 0.43 | 0.422 | +0.008 (2%) |
| CET | Central Securities Corp | 44.80 | 43.969 | +0.831 (2%) |
| XOMA | Xoma Royalty Corporation | 27.77 | 27.256 | +0.514 (2%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.335 | 22.903 | +0.432 (2%) |
| GAM | General American Investors | 52.29 | 51.319 | +0.971 (2%) |
| IGI | Western Asset Investment Grade Defined | 17.99 | 17.657 | +0.333 (2%) |
| EZA | South Africa Ishares MSCI ETF | 46.25 | 45.391 | +0.859 (2%) |
| IWL | Russell Top 200 Ishares ETF | 137.04 | 134.50 | +2.54 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 44.38 | 43.562 | +0.818 (2%) |
| FFNW | First Financial Nort | 22.52 | 22.104 | +0.416 (2%) |
| QLTY | GMO U.S. Quality ETF | 31.86 | 31.271 | +0.589 (2%) |
| BRC | Brady Corp | 72.52 | 71.182 | +1.338 (2%) |
| CACI | Caci International | 471.58 | 462.88 | +8.70 (2%) |
| EOI | Eaton Vance Enhance Equity | 19.47 | 19.11 | +0.36 (2%) |
| TRNO | Terreno Realty Corp | 68.57 | 67.305 | +1.265 (2%) |
| BXMX | Nuveen Equity Premium | 13.57 | 13.32 | +0.25 (2%) |
| LAUR | Laureate Education Inc | 15.25 | 14.968 | +0.282 (2%) |
| BELFB | BEL Fuse Inc Cl B | 66.78 | 65.551 | +1.229 (2%) |
| INDY | India 50 Ishares ETF | 55.29 | 54.279 | +1.011 (2%) |
| WWD | Woodward Inc | 167.24 | 164.179 | +3.061 (2%) |
| ING | ING Groep N.V. ADR | 18.00 | 17.671 | +0.329 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 36.28 | 35.617 | +0.663 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 105.85 | 103.918 | +1.932 (2%) |
| EXI | Global Industrials Ishares ETF | 142.20 | 139.602 | +2.598 (2%) |
| MYO | Myomo Inc | 4.10 | 4.025 | +0.075 (2%) |
| LYG | Lloyds Banking Group Plc ADR | 3.03 | 2.975 | +0.055 (2%) |
| ODC | Oil-Dri Corp of America | 67.06 | 65.842 | +1.218 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 46.32 | 45.477 | +0.843 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 127.86 | 125.534 | +2.326 (2%) |
| AMSWA | Amer Software Inc | 10.75 | 10.556 | +0.194 (2%) |
| BCBP | Bcb Bancorp Inc | 11.98 | 11.763 | +0.217 (2%) |
| CTSH | Cognizant Tech Sol | 76.31 | 74.931 | +1.379 (2%) |
| AIV | Apartment Investment and Management | 8.99 | 8.828 | +0.162 (2%) |
| VVR | Invesco Senior Income Trust | 4.38 | 4.301 | +0.079 (2%) |
| PEP | Pepsico Inc | 177.25 | 174.044 | +3.206 (2%) |
| IYK | US Consumer Goods Ishares ETF | 71.06 | 69.779 | +1.281 (2%) |
| VUG | Growth ETF Vanguard | 374.22 | 367.456 | +6.764 (2%) |
| VV | Largecap ETF Vanguard | 256.57 | 251.939 | +4.631 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.64 | 16.34 | +0.30 (2%) |
| BKT | Blackrock Income Trust Inc | 12.53 | 12.305 | +0.225 (2%) |
| NVO | Novo Nordisk A/S ADR | 136.66 | 134.207 | +2.453 (2%) |
| PESI | Perma-Fix Envir | 10.77 | 10.577 | +0.193 (2%) |
| CAE | Cae Inc | 18.18 | 17.855 | +0.325 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.67 | 29.14 | +0.53 (2%) |
| BWB | Bridgewater Bancshares Inc | 13.56 | 13.318 | +0.242 (2%) |
| HERO | GX Video Games & Esports ETF | 22.41 | 22.011 | +0.399 (2%) |
| SHBI | Shore Bancshares Inc | 13.64 | 13.397 | +0.243 (2%) |
| STEL | Stellar Bancorp Inc | 26.16 | 25.695 | +0.465 (2%) |
| AAN | Aarons Holdings Company | 10.11 | 9.93 | +0.18 (2%) |
| BCE | BCE Inc | 35.26 | 34.633 | +0.627 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 38.42 | 37.738 | +0.682 (2%) |
| TOWN | Towne Bank | 32.97 | 32.387 | +0.583 (2%) |
| NIM | Nuveen Maturities Fund | 9.381 | 9.215 | +0.166 (2%) |
| IVV | S&P 500 Ishares Core ETF | 562.17 | 552.205 | +9.965 (2%) |
| ILPT | Industrial Logistics Properties Trust | 4.82 | 4.735 | +0.085 (2%) |
| EIG | Employers Holdings Inc | 47.26 | 46.429 | +0.831 (2%) |
| HIO | Western Asset High | 3.99 | 3.92 | +0.07 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 54.004 | 53.053 | +0.951 (2%) |
| EWG | Germany Ishares MSCI ETF | 32.13 | 31.564 | +0.566 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 112.86 | 110.88 | +1.98 (2%) |
| SPY | S&P 500 SPDR | 559.09 | 549.243 | +9.847 (2%) |
| HART | Nyli Healthy Hearts ETF | 32.923 | 32.344 | +0.579 (2%) |
| UVE | Universal Insurance Holdings Inc | 20.62 | 20.26 | +0.36 (2%) |
| USAP | Universal Stainless & Alloy | 37.35 | 36.698 | +0.652 (2%) |
| JHS | John Hancock Income Securities Trust | 11.67 | 11.466 | +0.204 (2%) |
| NAN | Nuveen New York Divadv Fund | 11.65 | 11.446 | +0.204 (2%) |
| VOO | S&P 500 ETF Vanguard | 513.84 | 504.839 | +9.001 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 65.75 | 64.603 | +1.147 (2%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.71 | 5.61 | +0.10 (2%) |
| NECB | Northeast Community Bancorp | 21.88 | 21.50 | +0.38 (2%) |
| BTZ | Blackrock Preferred | 11.12 | 10.927 | +0.193 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 97.896 | 96.192 | +1.704 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 16.03 | 15.751 | +0.279 (2%) |
| SBSI | Southside Bancshares | 32.73 | 32.164 | +0.566 (2%) |
| PFL | Pimco Income Strategy Fund | 8.48 | 8.333 | +0.147 (2%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.64 | 31.094 | +0.546 (2%) |
| IXJ | Global Healthcare Ishares ETF | 99.49 | 97.774 | +1.716 (2%) |
| NMI | Nuveen Muni | 10.26 | 10.084 | +0.176 (2%) |
| SRE | Sempra | 81.70 | 80.295 | +1.405 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 125.51 | 123.354 | +2.156 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.43 | 19.096 | +0.334 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.53 | 12.314 | +0.216 (2%) |
| GRF | Eagle Capital Growth Fund | 9.72 | 9.554 | +0.166 (2%) |
| INFA | Informatica Inc Cl A | 25.56 | 25.122 | +0.438 (2%) |
| INSM | Insmed Inc | 73.91 | 72.644 | +1.266 (2%) |
| ETN | Eaton Corp | 303.38 | 298.196 | +5.184 (2%) |
| GE | GE Aerospace | 169.70 | 166.791 | +2.909 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.69 | 97.001 | +1.689 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 10.04 | 9.869 | +0.171 (2%) |
| MSCI | MSCI Inc | 559.75 | 550.243 | +9.507 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.50 | 11.304 | +0.196 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.95 | 7.815 | +0.135 (2%) |
| IYH | US Healthcare Ishares ETF | 65.81 | 64.694 | +1.116 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 66.04 | 64.916 | +1.124 (2%) |
| BSAC | Banco Santander Chile ADR | 20.38 | 20.034 | +0.346 (2%) |
| BPRN | Princeton Bancorp Inc | 36.38 | 35.761 | +0.619 (2%) |
| GGB | Gerdau S.A. ADR | 3.32 | 3.264 | +0.056 (2%) |
| NL | NL Industries | 6.56 | 6.449 | +0.111 (2%) |
| CZA | Zacks Midcap Invesco ETF | 103.929 | 102.175 | +1.754 (2%) |
| IWB | Russell 1000 Ishares ETF | 305.91 | 300.769 | +5.141 (2%) |
| PG | Procter & Gamble Company | 173.47 | 170.573 | +2.897 (2%) |
| TY | Tri Continental Corp | 32.11 | 31.572 | +0.538 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 19.36 | 19.037 | +0.323 (2%) |
| EFSC | Enterprises Finl Svc | 50.19 | 49.354 | +0.836 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.06 | 8.909 | +0.151 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.17 | 13.935 | +0.235 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.88 | 13.649 | +0.231 (2%) |
| ROL | Rollins Inc | 50.15 | 49.318 | +0.832 (2%) |
| DIA | Dow Industrials SPDR | 411.97 | 405.127 | +6.843 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 125.53 | 123.443 | +2.087 (2%) |
| VTV | Value ETF Vanguard | 170.21 | 167.377 | +2.833 (2%) |
| ESLT | Elbit Systems Ltd | 198.19 | 194.914 | +3.276 (2%) |
| RGCO | Rgc Resources Inc | 20.76 | 20.416 | +0.344 (2%) |
| PAI | Pacific American Income Shares | 12.69 | 12.48 | +0.21 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 76.60 | 75.331 | +1.269 (2%) |
| MCRI | Monarch Casino | 74.84 | 73.614 | +1.226 (2%) |
| STBA | S&T Bancorp Inc | 41.13 | 40.455 | +0.675 (2%) |
| BOE | Blackrock Global | 11.04 | 10.859 | +0.181 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.07 | 2.036 | +0.034 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.41 | 11.223 | +0.187 (2%) |
| PHT | Pioneer High Income Fund | 7.875 | 7.746 | +0.129 (2%) |
| QLD | Ultra QQQ 2X ETF | 94.87 | 93.316 | +1.554 (2%) |
| AMSC | Amer Superconductor | 21.68 | 21.326 | +0.354 (2%) |
| DGT | Global Dow ETF SPDR | 133.78 | 131.597 | +2.183 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 127.688 | 125.60 | +2.088 (2%) |
| ETW | Eaton Vance Corp | 8.38 | 8.244 | +0.136 (2%) |
| PKE | Park Electrochemical Corp | 13.52 | 13.301 | +0.219 (2%) |
| VO | Midcap ETF Vanguard | 254.65 | 250.506 | +4.144 (2%) |
| CHDN | Churchill Downs IN | 140.24 | 137.983 | +2.257 (2%) |
| CSGP | Costar Group Inc | 77.97 | 76.709 | +1.261 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.94 | 10.763 | +0.177 (2%) |
| FBT | Biotechnology Index NYSE ETF | 168.406 | 165.69 | +2.716 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.082 | 52.223 | +0.859 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.43 | 20.101 | +0.329 (2%) |
| HLI | Houlihan Lokey | 151.45 | 149.001 | +2.449 (2%) |
| FTV | Fortive Corp | 73.40 | 72.219 | +1.181 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.18 | 4.113 | +0.067 (2%) |
| BEST | Best Inc ADR | 2.75 | 2.706 | +0.044 (2%) |
| DX | Dynex Capital | 12.55 | 12.349 | +0.201 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 48.07 | 47.297 | +0.773 (2%) |
| IYY | DJ US Ishares ETF | 135.78 | 133.596 | +2.184 (2%) |
| VTI | Total Stock Market ETF Vanguard | 275.30 | 270.873 | +4.427 (2%) |
| MDU | Mdu Res Group Inc | 25.58 | 25.172 | +0.408 (2%) |
| PPT | Putnam Premier Income Trust | 3.71 | 3.651 | +0.059 (2%) |
| UTL | Unitil Corp | 59.12 | 58.18 | +0.94 (2%) |
| EYEG | Ab Corporate Bond ETF | 36.99 | 36.401 | +0.589 (2%) |
| BFZ | Blackrock California Muni Trust | 12.14 | 11.948 | +0.192 (2%) |
| JFR | Nuveen Floating Rate | 8.96 | 8.818 | +0.142 (2%) |
| IWV | Russell 3000 Ishares ETF | 317.62 | 312.583 | +5.037 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 64.64 | 63.615 | +1.025 (2%) |
| SLGL | Sol-Gel Technologies Ltd | 0.63 | 0.62 | +0.01 (2%) |
| LYTS | L S I Industries | 15.53 | 15.285 | +0.245 (2%) |
| RSP | S&P 500 EW Invesco ETF | 173.35 | 170.625 | +2.725 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 122.16 | 120.236 | +1.924 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 154.73 | 152.311 | +2.419 (2%) |
| BRO | Brown & Brown | 102.17 | 100.571 | +1.599 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 78.52 | 77.292 | +1.228 (2%) |
| LADR | Ladder Capital Corp | 12.05 | 11.861 | +0.189 (2%) |
| WTFCM | Wintrust Financial Pref D | 25.08 | 24.688 | +0.392 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.37 | 21.038 | +0.332 (2%) |
| CHRW | C.H. Robinson Ww | 99.46 | 97.917 | +1.543 (2%) |
| COKE | Coca-Cola Consolidated Inc | 1,271.09 | 1,251.328 | +19.762 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 16.80 | 16.539 | +0.261 (2%) |
| WWR | Westwater Resources | 0.515 | 0.507 | +0.008 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 68.14 | 67.077 | +1.063 (2%) |
| RVSB | Riverview Bancorp | 4.53 | 4.46 | +0.07 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 43.18 | 42.511 | +0.669 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 113.163 | 111.417 | +1.746 (2%) |
| NODK | Ni Holdings Inc | 15.35 | 15.113 | +0.237 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.44 | 3.387 | +0.053 (2%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 41.60 | +0.65 (2%) |
| GAB | Gabelli Equity Trust | 5.52 | 5.435 | +0.085 (2%) |
| UNP | Union Pacific Corp | 248.89 | 245.059 | +3.831 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 40.694 | 40.067 | +0.627 (2%) |
| ROM | Ultra Technology 2X ETF | 63.50 | 62.526 | +0.974 (2%) |
| QRHC | Quest Resource | 8.60 | 8.468 | +0.132 (2%) |
| DSU | Blackrock Debt Strategies Fund | 11.05 | 10.881 | +0.169 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 92.63 | 91.22 | +1.41 (2%) |
| MBB | MBS Ishares ETF | 96.27 | 94.797 | +1.473 (2%) |
| AMBA | Ambarella Inc | 52.83 | 52.026 | +0.804 (2%) |
| GLOB | Globant S.A. | 197.44 | 194.423 | +3.017 (2%) |
| LBTYB | Liberty Global Ltd Ord B | 19.44 | 19.146 | +0.294 (2%) |
| NLY | Annaly Capital Management Inc | 20.32 | 20.012 | +0.308 (2%) |
| PNC | PNC Bank | 177.60 | 174.903 | +2.697 (2%) |
| HEAT | Touchstone Climate Transition ETF | 25.873 | 25.484 | +0.389 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 219.34 | 216.032 | +3.308 (2%) |
| COLL | Collegium Pharma | 36.53 | 35.981 | +0.549 (2%) |
| IHF | US Healthcare Providers Ishares ETF | 57.54 | 56.676 | +0.864 (2%) |
| IVE | S&P 500 Value Ishares ETF | 193.10 | 190.207 | +2.893 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 36.55 | 36.004 | +0.546 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 97.30 | 95.84 | +1.46 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.76 | 9.615 | +0.145 (2%) |
| VCIT | Interm Corp Bond Vanguard | 83.62 | 82.38 | +1.24 (2%) |
| ZBRA | Zebra Technologies | 337.04 | 332.035 | +5.005 (2%) |
| FFA | FT Enhanced Equity Income Fund | 20.01 | 19.712 | +0.298 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.53 | 100.017 | +1.513 (2%) |
| VIS | Industrials ETF Vanguard | 247.36 | 243.685 | +3.675 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 115.63 | 113.917 | +1.713 (2%) |
| PSF | Cohen & Steers Preferred Fund | 20.44 | 20.138 | +0.302 (2%) |
| KRC | Kilroy Realty Corp | 35.18 | 34.66 | +0.52 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.06 | 14.837 | +0.223 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 51.74 | 50.975 | +0.765 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.21 | 25.822 | +0.388 (2%) |
| ESSA | Essa Bancorp Inc | 18.28 | 18.011 | +0.269 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 35.153 | 34.636 | +0.517 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 74.53 | 73.437 | +1.093 (1%) |
| EWI | Italy Ishares MSCI ETF | 38.09 | 37.529 | +0.561 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 23.75 | 23.402 | +0.348 (1%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 46.01 | 45.336 | +0.674 (1%) |
| PB | Prosperity Bancshares | 71.47 | 70.424 | +1.046 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 75.23 | 74.125 | +1.105 (1%) |
| ARR | Armour Residential R | 20.56 | 20.261 | +0.299 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.30 | 37.74 | +0.56 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.47 | 43.821 | +0.649 (1%) |
| BND | Total Bond Market ETF Vanguard | 75.28 | 74.184 | +1.096 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 23.236 | 22.896 | +0.34 (1%) |
| EXPO | Exponent Inc | 105.21 | 103.688 | +1.522 (1%) |
| SENEB | Seneca Foods Corp B | 59.95 | 59.083 | +0.867 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 58.05 | 57.209 | +0.841 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 78.18 | 77.049 | +1.131 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.32 | 12.141 | +0.179 (1%) |
| OFLX | Omega Flex Inc | 49.29 | 48.58 | +0.71 (1%) |
| AXS | Axis Capital Holdings | 76.29 | 75.19 | +1.10 (1%) |
| LPX | Louisiana-Pacific Corp | 94.79 | 93.429 | +1.361 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.70 | 5.618 | +0.082 (1%) |
| BTT | Blackrock Municipal Target Term | 21.58 | 21.269 | +0.311 (1%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 65.29 | 64.357 | +0.933 (1%) |
| FDN | DJ Internet Index ETF FT | 201.04 | 198.169 | +2.871 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.20 | 10.055 | +0.145 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 56.01 | 55.216 | +0.794 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 107.085 | 105.561 | +1.524 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.425 | 18.164 | +0.261 (1%) |
| XELB | XCEL Brands | 0.705 | 0.695 | +0.01 (1%) |
| TBRG | Trubridge Inc | 11.95 | 11.78 | +0.17 (1%) |
| ASRT | Assertio Therapeutics Inc | 1.27 | 1.252 | +0.018 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 76.76 | 75.681 | +1.079 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 53.162 | 52.41 | +0.752 (1%) |
| VT | Total World Stock Index ETF Vanguard | 116.03 | 114.394 | +1.636 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 44.38 | 43.755 | +0.625 (1%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.812 | 25.448 | +0.364 (1%) |
| FMBH | First Mid Ill Bncshr | 38.42 | 37.878 | +0.542 (1%) |
| IAC | Iac Inc | 51.30 | 50.578 | +0.722 (1%) |
| ADUS | Addus Homecare Corp | 128.40 | 126.607 | +1.793 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 41.52 | 40.94 | +0.58 (1%) |
| QGEN | Qiagen N.V. | 45.57 | 44.932 | +0.638 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.36 | 46.697 | +0.663 (1%) |
| DWM | Wisdomtree International Equity Fund | 56.50 | 55.71 | +0.79 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 92.52 | 91.221 | +1.299 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.98 | 12.798 | +0.182 (1%) |
| CRVL | Corvel Corp | 304.54 | 300.31 | +4.23 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.87 | 18.608 | +0.262 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.21 | 14.012 | +0.198 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 76.55 | 75.485 | +1.065 (1%) |
| SABR | Sabre Corp | 3.03 | 2.988 | +0.042 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 91.172 | 89.915 | +1.257 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 22.958 | 22.64 | +0.318 (1%) |
| AWR | American States Water Company | 81.65 | 80.519 | +1.131 (1%) |
| EAT | Brinker International | 69.29 | 68.33 | +0.96 (1%) |
| RSG | Republic Services | 205.24 | 202.40 | +2.84 (1%) |
| HYI | Western Asset High Yield Defined | 12.13 | 11.962 | +0.168 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.41 | 11.254 | +0.156 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 79.19 | 78.104 | +1.086 (1%) |
| INGN | Inogen Inc | 11.265 | 11.111 | +0.154 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 93.31 | 92.034 | +1.276 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.275 | 72.28 | +0.995 (1%) |
| SLGN | Silgan Holdings | 50.00 | 49.317 | +0.683 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 18.01 | 17.765 | +0.245 (1%) |
| ESE | Esco Technologies Inc | 117.87 | 116.271 | +1.599 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 112.45 | 110.924 | +1.526 (1%) |
| BWG | Legg Mason Bw Global Income | 8.75 | 8.631 | +0.119 (1%) |
| ICCH | Icc Holdings Inc | 22.84 | 22.53 | +0.31 (1%) |
| URG | Ur Energy Inc | 1.18 | 1.164 | +0.016 (1%) |
| CWBC | Community West Bank | 19.87 | 19.602 | +0.268 (1%) |
| GIGM | Gigamedia Ltd | 1.33 | 1.312 | +0.018 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 53.571 | 52.849 | +0.722 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.84 | 12.666 | +0.174 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 71.28 | 70.317 | +0.963 (1%) |
| BLFS | Biolife Solutions | 24.28 | 23.953 | +0.327 (1%) |
| SSB | Southstate Corp | 92.52 | 91.266 | +1.254 (1%) |
| FITB | Fifth Third Bancorp | 41.17 | 40.617 | +0.553 (1%) |
| AIR | AAR Corp | 65.90 | 65.013 | +0.887 (1%) |
| MCB | Metropolitan Bank Holding Corp | 49.40 | 48.736 | +0.664 (1%) |
| ILMN | Illumina Inc | 126.25 | 124.569 | +1.681 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.27 | 14.08 | +0.19 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 473.22 | 466.895 | +6.325 (1%) |
| SFNC | Simmons First Natl | 20.44 | 20.168 | +0.272 (1%) |
| FHI | Federated Investors | 34.27 | 33.812 | +0.458 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 184.67 | 182.211 | +2.459 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 37.12 | 36.624 | +0.496 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.83 | 18.579 | +0.251 (1%) |
| WAFD | Wafd Inc | 34.81 | 34.346 | +0.464 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 73.402 | 72.423 | +0.979 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.65 | 25.309 | +0.341 (1%) |
| ARTNA | Artesian Res Corp A | 37.49 | 36.996 | +0.494 (1%) |
| BMY | Bristol-Myers Squibb Company | 48.24 | 47.604 | +0.636 (1%) |
| PLOW | Douglas Dynamics | 27.09 | 26.732 | +0.358 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.26 | 37.754 | +0.506 (1%) |
| CASH | Pathward Financial Inc | 65.21 | 64.356 | +0.854 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.735 | 5.66 | +0.075 (1%) |
| ITW | Illinois Tool Works Inc | 248.20 | 244.949 | +3.251 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.28 | 8.171 | +0.109 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 37.15 | 36.664 | +0.486 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.02 | 25.678 | +0.342 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.70 | 6.613 | +0.087 (1%) |
| AMGN | Amgen Inc | 330.06 | 325.753 | +4.307 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.85 | 20.578 | +0.272 (1%) |
| TWO | Two Harbors Invt Corp | 13.83 | 13.65 | +0.18 (1%) |
| VEA | FTSE Developed Markets Vanguard | 51.46 | 50.791 | +0.669 (1%) |
| INSI | Insight Select Income Fund | 17.04 | 16.818 | +0.222 (1%) |
| OPBK | Open Bank | 12.16 | 12.002 | +0.158 (1%) |
| CSWC | Capital Southwest | 25.41 | 25.082 | +0.328 (1%) |
| INMD | Inmode Ltd | 16.75 | 16.533 | +0.217 (1%) |
| ULTA | Ulta Beauty Inc | 373.08 | 368.246 | +4.834 (1%) |
| AWI | Armstrong World Industries Inc | 124.01 | 122.402 | +1.608 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.37 | 61.565 | +0.805 (1%) |
| CYBR | Cyberark Soft Ord | 272.75 | 269.231 | +3.519 (1%) |
| VGIT | Interm Govt Bond Vanguard | 60.59 | 59.811 | +0.779 (1%) |
| PIM | Putnam Master Intermediate Income | 3.355 | 3.312 | +0.043 (1%) |
| RGS | Regis Corp | 21.50 | 21.225 | +0.275 (1%) |
| STC | Stewart Information Services Corp | 71.50 | 70.579 | +0.921 (1%) |
| IWR | Russell Midcap Ishares ETF | 85.10 | 84.011 | +1.089 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.30 | 27.938 | +0.362 (1%) |
| LGND | Ligand Pharm | 102.10 | 100.796 | +1.304 (1%) |
| EVX | Vaneck Environmental Services ETF | 176.39 | 174.149 | +2.241 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.16 | 46.558 | +0.602 (1%) |
| SCHF | Schwab Intl Equity ETF | 40.01 | 39.501 | +0.509 (1%) |
| TPH | Tri Pointe Homes Inc | 42.95 | 42.402 | +0.548 (1%) |
| CLMT | Calumet Inc | 16.58 | 16.37 | +0.21 (1%) |
| ONEQ | Nasdaq Composite ETF | 69.30 | 68.422 | +0.878 (1%) |
| TQQQ | Ultrapro QQQ 3X ETF | 66.48 | 65.642 | +0.838 (1%) |
| BCH | Banco DE Chile ADR | 24.76 | 24.447 | +0.313 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.92 | 4.858 | +0.062 (1%) |
| UYM | Ultra Basic Materials 2X ETF | 27.41 | 27.064 | +0.346 (1%) |
| FORR | Forrester Resrch | 18.57 | 18.338 | +0.232 (1%) |
| NNI | Nelnet Inc | 111.08 | 109.689 | +1.391 (1%) |
| AGNCP | Agnc Investment Corp | 24.49 | 24.183 | +0.307 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 36.51 | 36.053 | +0.457 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 99.95 | 98.702 | +1.248 (1%) |
| QD | Qudian Inc ADR | 1.85 | 1.827 | +0.023 (1%) |
| KEY | Keycorp | 16.10 | 15.901 | +0.199 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 35.01 | 34.58 | +0.43 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.57 | 8.465 | +0.105 (1%) |
| EWJ | Japan Ishares MSCI ETF | 70.25 | 69.389 | +0.861 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.58 | 40.083 | +0.497 (1%) |
| TIP | TIPS Bond Ishares ETF | 110.07 | 108.719 | +1.351 (1%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.92 | 16.712 | +0.208 (1%) |
| HTBI | Hometrust Bancshares | 34.13 | 33.713 | +0.417 (1%) |
| CMT | Core Molding Technologies Inc | 17.83 | 17.613 | +0.217 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.60 | 4.544 | +0.056 (1%) |
| BGY | Blackrock International | 5.70 | 5.631 | +0.069 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 21.44 | 21.179 | +0.261 (1%) |
| WWW | Wolverine World Wide | 13.58 | 13.415 | +0.165 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.425 | 18.202 | +0.223 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 30.33 | 29.96 | +0.37 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 32.82 | 32.42 | +0.40 (1%) |
| BLBD | Blue Bird Corp | 49.34 | 48.739 | +0.601 (1%) |
| FOLD | Amicus Therapeutics | 11.28 | 11.144 | +0.136 (1%) |
| BDC | Belden Inc | 100.93 | 99.715 | +1.215 (1%) |
| CSR | Centerspace | 73.48 | 72.592 | +0.888 (1%) |
| RCI | Rogers Communication | 40.21 | 39.724 | +0.486 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.85 | 118.405 | +1.445 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 124.87 | 123.361 | +1.509 (1%) |
| HLT | Hilton Inc | 216.13 | 213.515 | +2.615 (1%) |
| KOOL | North Shore Equity Rotation ETF | 10.50 | 10.374 | +0.126 (1%) |
| CPB | Campbell Soup Company | 49.78 | 49.184 | +0.596 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.89 | 24.592 | +0.298 (1%) |
| VFH | Financial ETF Vanguard | 107.33 | 106.05 | +1.28 (1%) |
| AVAV | Aerovironment Inc | 185.50 | 183.307 | +2.193 (1%) |
| FXH | Healthcare Alphadex FT ETF | 111.499 | 110.176 | +1.323 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.01 | 26.69 | +0.32 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.236 | 6.162 | +0.074 (1%) |
| NYMT | New York Mtge Trust | 6.48 | 6.404 | +0.076 (1%) |
| PRGS | Progress Software | 57.27 | 56.603 | +0.667 (1%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.60 | 7.511 | +0.089 (1%) |
| TVC | Tennessee Valley Authority | 23.15 | 22.88 | +0.27 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.24 | 28.90 | +0.34 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 58.18 | 57.503 | +0.677 (1%) |
| NDSN | Nordson Corp | 248.24 | 245.374 | +2.866 (1%) |
| NBN | Northeast Bncp | 67.53 | 66.749 | +0.781 (1%) |
| MIN | MFS Intermediate Income Trust | 2.76 | 2.728 | +0.032 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 34.004 | 33.612 | +0.392 (1%) |
| EPI | Wisdomtree India Earnings Fund | 49.52 | 48.947 | +0.573 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 127.68 | 126.205 | +1.475 (1%) |
| PDP | DWA Momentum Invesco ETF | 99.01 | 97.864 | +1.146 (1%) |
| CHMG | Chemung Financial Corp | 46.67 | 46.13 | +0.54 (1%) |
| VUZI | Vuzix Corp | 1.04 | 1.028 | +0.012 (1%) |
| DLPN | Dolphin Entertainment Inc | 0.778 | 0.769 | +0.009 (1%) |
| BSIG | Brightsphere Investment Group Plc | 23.75 | 23.475 | +0.275 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.13 | 25.829 | +0.301 (1%) |
| GRNB | Vaneck Green Bond ETF | 24.46 | 24.18 | +0.28 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.485 | 17.285 | +0.20 (1%) |
| HSY | Hershey Foods Corp | 198.46 | 196.176 | +2.284 (1%) |
| IGA | VOYA Global Advantage and Premium | 9.342 | 9.235 | +0.107 (1%) |
| PFG | Principal Financial Group Inc | 80.24 | 79.322 | +0.918 (1%) |
| EFA | EAFE Ishares MSCI ETF | 81.34 | 80.408 | +0.932 (1%) |
| FNLC | First Bancorp Inc | 26.31 | 26.012 | +0.298 (1%) |
| UTHR | United Therapeutic | 341.11 | 337.24 | +3.87 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 60.73 | 60.037 | +0.693 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 17.632 | 17.431 | +0.201 (1%) |
| CANE | Teucrium Sugar | 11.67 | 11.537 | +0.133 (1%) |
| ESNT | Essent Group Ltd | 62.02 | 61.314 | +0.706 (1%) |
| FRBA | First Bank | 14.74 | 14.572 | +0.168 (1%) |
| ITCI | Intra-Cellular Ther | 75.22 | 74.364 | +0.856 (1%) |
| EPD | Enterprise Products Partners LP | 29.40 | 29.07 | +0.33 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.90 | 7.811 | +0.089 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.74 | 23.472 | +0.268 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 118.52 | 117.18 | +1.34 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 17.279 | 17.085 | +0.194 (1%) |
| VGT | Information Technology ETF Vanguard | 565.90 | 559.524 | +6.376 (1%) |
| LND | Brasilagro ADR | 4.79 | 4.736 | +0.054 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 16.88 | 16.692 | +0.188 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.96 | 66.213 | +0.747 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.84 | 32.472 | +0.368 (1%) |
| POST | Post Holdings Inc | 114.42 | 113.141 | +1.279 (1%) |
| CNO | Cno Financial Group | 32.65 | 32.289 | +0.361 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 104.46 | 103.30 | +1.16 (1%) |
| AGNC | Agnc Investment Corp | 10.23 | 10.118 | +0.112 (1%) |
| POR | Portland General Electric Company | 47.53 | 47.009 | +0.521 (1%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.92 | 15.745 | +0.175 (1%) |
| EWU | UK Ishares MSCI ETF | 36.79 | 36.385 | +0.405 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 50.74 | 50.183 | +0.557 (1%) |
| AE | Adams Resources & Energy | 24.55 | 24.282 | +0.268 (1%) |
| GGG | Graco Inc | 82.32 | 81.421 | +0.899 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.14 | 10.03 | +0.11 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.939 | 53.353 | +0.586 (1%) |
| PCTY | Paylocity Holdings Corp | 155.57 | 153.884 | +1.686 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.74 | 1.721 | +0.019 (1%) |
| MMT | MFS Multimarket Income Trust | 4.81 | 4.758 | +0.052 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.91 | 73.114 | +0.796 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.14 | 105.985 | +1.155 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 10.02 | 9.913 | +0.107 (1%) |
| AIT | Applied Industrial Technologies | 202.02 | 199.863 | +2.157 (1%) |
| ORI | Old Republic International Corp | 34.54 | 34.172 | +0.368 (1%) |
| BBH | Vaneck Biotech ETF | 179.47 | 177.553 | +1.917 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 100.409 | 99.334 | +1.075 (1%) |
| NVS | Novartis Ag ADR | 115.72 | 114.498 | +1.222 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.79 | 20.569 | +0.221 (1%) |
| IYW | US Technology Ishares ETF | 146.16 | 144.607 | +1.553 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.94 | 18.739 | +0.201 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.64 | 24.378 | +0.262 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 43.69 | 43.229 | +0.461 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.41 | 14.259 | +0.151 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.01 | 48.494 | +0.516 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 121.26 | 119.989 | +1.271 (1%) |
| INVH | Invitation Homes Inc | 36.28 | 35.899 | +0.381 (1%) |
| BCV | Bancroft Convertible Fund | 16.31 | 16.14 | +0.17 (1%) |
| HIFS | Hingham Inst For Svg | 236.50 | 234.052 | +2.448 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.561 | 26.285 | +0.276 (1%) |
| FBIZ | First Business Finan | 42.60 | 42.162 | +0.438 (1%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.45 | 10.342 | +0.108 (1%) |
| IBKR | Interactive Brokers | 123.60 | 122.329 | +1.271 (1%) |
| MLAB | Mesa Labs Inc | 121.56 | 120.308 | +1.252 (1%) |
| IXN | Global Tech Ishares ETF | 80.33 | 79.505 | +0.825 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.78 | 45.31 | +0.47 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 65.938 | 65.259 | +0.679 (1%) |
| XBI | S&P Biotech SPDR | 99.06 | 98.038 | +1.022 (1%) |
| BERY | Berry Global Group | 65.73 | 65.056 | +0.674 (1%) |
| PGRE | Paramount Group Inc | 4.94 | 4.889 | +0.051 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.13 | 25.862 | +0.268 (1%) |
| OSBC | Old Second Bancorp | 16.34 | 16.173 | +0.167 (1%) |
| DBB | DB Base Metals Fund Invesco | 19.47 | 19.272 | +0.198 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 11.10 | 10.988 | +0.112 (1%) |
| CHSCP | CHS Inc | 30.364 | 30.058 | +0.306 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.71 | 22.48 | +0.23 (1%) |
| VOT | Midcap Growth ETF Vanguard | 233.89 | 231.517 | +2.373 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 91.86 | 90.928 | +0.932 (1%) |
| COLD | Americold Realty Trust | 28.96 | 28.668 | +0.292 (1%) |
| AMP | Ameriprise Financial Services | 435.38 | 431.009 | +4.371 (1%) |
| CBL | Cbl & Associates Properties Inc | 25.80 | 25.542 | +0.258 (1%) |
| EMN | Eastman Chemical Company | 99.62 | 98.62 | +1.00 (1%) |
| ABEV | Ambev S.A. ADR | 2.30 | 2.277 | +0.023 (1%) |
| EQC | Equity Commonwealth | 20.27 | 20.067 | +0.203 (1%) |
| NTWK | Netsol Tech Inc | 2.73 | 2.703 | +0.027 (1%) |
| WASH | Washington TR Bncorp | 30.79 | 30.485 | +0.305 (1%) |
| EBR | Centrais Electricas Brazil ADR | 7.37 | 7.297 | +0.073 (1%) |
| URI | United Rentals | 712.63 | 705.557 | +7.073 (1%) |
| PRK | Park National Corp | 166.17 | 164.549 | +1.621 (1%) |
| TRMB | Trimble Navigation | 55.68 | 55.136 | +0.544 (1%) |
| DRH | Diamondrock Hospitality Company | 8.45 | 8.367 | +0.083 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.935 | 9.838 | +0.097 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.72 | 13.585 | +0.135 (1%) |
| ARES | Ares Management LP | 143.84 | 142.424 | +1.416 (1%) |
| BHB | Bar Harbor Bankshares | 30.21 | 29.916 | +0.294 (1%) |
| CVR | Chicago Rivet & Machine Company | 17.23 | 17.063 | +0.167 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.85 | 24.61 | +0.24 (1%) |
| TRNS | Transcat Inc | 123.33 | 122.137 | +1.193 (1%) |
| AM | Antero Midstream Corp | 14.59 | 14.449 | +0.141 (1%) |
| IXP | Global Telecom Ishares ETF | 88.85 | 87.986 | +0.864 (1%) |
| THW | Abrdn World Healthcare Fund | 13.238 | 13.109 | +0.129 (1%) |
| JRSH | Jerash Holdings Inc | 2.984 | 2.955 | +0.029 (1%) |
| IDCC | Interdigital Inc | 132.45 | 131.176 | +1.274 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 43.42 | 43.003 | +0.417 (1%) |
| IBTX | Independent Bank Group | 54.93 | 54.40 | +0.53 (1%) |
| SGRY | Surgery Partners CS | 29.96 | 29.672 | +0.288 (1%) |
| KAI | Kadant Inc | 313.90 | 310.905 | +2.995 (1%) |
| ORA | Ormat Technologies | 74.24 | 73.534 | +0.706 (1%) |
| SYY | Sysco Corp | 76.97 | 76.239 | +0.731 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.69 | 8.607 | +0.083 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 71.56 | 70.879 | +0.681 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.41 | 78.656 | +0.754 (1%) |
| EGBN | Eagle Bancorp Inc | 20.86 | 20.663 | +0.197 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.50 | 12.382 | +0.118 (1%) |
| ETV | Eaton Vance Corp | 13.45 | 13.323 | +0.127 (1%) |
| MAR | Marriot Int Cl A | 230.70 | 228.531 | +2.169 (1%) |
| TRC | Tejon Ranch Company | 17.68 | 17.513 | +0.167 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 69.93 | 69.272 | +0.658 (1%) |
| BGH | Babson Capital Global Short Du | 15.15 | 15.008 | +0.142 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.00 | 14.859 | +0.141 (1%) |
| CIVB | Civista Bncshrs | 16.61 | 16.453 | +0.157 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.35 | 9.263 | +0.087 (1%) |
| ORLY | O'Reilly Automotive | 1,119.93 | 1,109.496 | +10.434 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 11.01 | 10.908 | +0.102 (1%) |
| NFG | National Fuel Gas Company | 59.18 | 58.626 | +0.554 (1%) |
| EGP | Eastgroup Properties | 184.86 | 183.152 | +1.708 (1%) |
| PBT | Permian Basin Royalty Trust | 11.24 | 11.136 | +0.104 (1%) |
| R | Ryder System | 135.93 | 134.675 | +1.255 (1%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.92 | 25.682 | +0.238 (1%) |
| USA | Liberty All-Star Equity Fund | 6.88 | 6.817 | +0.063 (1%) |
| MG | Mistras Group Inc | 10.66 | 10.563 | +0.097 (1%) |
| PCF | Putnam High Income Bond Fund | 6.72 | 6.659 | +0.061 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 126.13 | 124.981 | +1.149 (1%) |
| CIF | Colonial Intermediate High | 1.771 | 1.755 | +0.016 (1%) |
| EVG | Eaton Vance Short Diversified | 11.144 | 11.044 | +0.10 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.47 | 15.33 | +0.14 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.01 | 90.193 | +0.817 (1%) |
| ISTR | Investar Holding | 17.65 | 17.49 | +0.16 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.62 | 7.552 | +0.068 (1%) |
| ALB | Albemarle Corp | 88.50 | 87.712 | +0.788 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.71 | 27.462 | +0.248 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.64 | 27.394 | +0.246 (1%) |
| JNPR | Juniper Networks | 38.55 | 38.206 | +0.344 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 95.67 | 94.815 | +0.855 (1%) |
| FDUS | Fidus Investment Cor | 19.93 | 19.753 | +0.177 (1%) |
| BMO | Bank of Montreal | 85.13 | 84.381 | +0.749 (1%) |
| ENZ | Enzo Biochem | 1.13 | 1.12 | +0.01 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.806 | 20.622 | +0.184 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.949 | +0.071 (1%) |
| MC | Moelis | 64.10 | 63.535 | +0.565 (1%) |
| EQBK | Equity Bncsrs Cm A | 38.94 | 38.597 | +0.343 (1%) |
| SELF | Global Self Storage | 5.11 | 5.065 | +0.045 (1%) |
| DOCU | Docusign Inc | 56.49 | 55.99 | +0.50 (1%) |
| DOX | Amdocs Ltd Ord | 85.05 | 84.306 | +0.744 (1%) |
| FIG | Simplify Macro Strategy ETF | 21.499 | 21.311 | +0.188 (1%) |
| UNM | Unumprovident Corp | 54.45 | 53.977 | +0.473 (1%) |
| PKW | Buyback Achievers Invesco ETF | 109.009 | 108.061 | +0.948 (1%) |
| BW | Babcock & Wilcox Enterprises | 1.26 | 1.249 | +0.011 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.72 | 25.499 | +0.221 (1%) |
| SPB | Spectrum Brands Holdings Inc | 90.28 | 89.505 | +0.775 (1%) |
| IOO | Global 100 Ishares ETF | 96.49 | 95.662 | +0.828 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.25 | 21.066 | +0.184 (1%) |
| MGYR | Magyar Bancorp Inc | 12.25 | 12.146 | +0.104 (1%) |
| SHOO | Steven Maddens Ltd | 44.11 | 43.732 | +0.378 (1%) |
| CNA | CNA Financial Corp | 49.96 | 49.535 | +0.425 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.86 | 46.459 | +0.401 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.019 | 10.925 | +0.094 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 15.30 | 15.17 | +0.13 (1%) |
| FORTY | Formula Sys [1985] ADR | 76.90 | 76.251 | +0.649 (1%) |
| PAAS | Pan Amer Silver Corp | 20.51 | 20.337 | +0.173 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.429 | 44.054 | +0.375 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.525 | 30.267 | +0.258 (1%) |
| NPK | National Presto Industries | 75.40 | 74.765 | +0.635 (1%) |
| EWD | Sweden Ishares MSCI ETF | 40.88 | 40.534 | +0.346 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.44 | 45.055 | +0.385 (1%) |
| SFBS | Servisfirst Bancs | 76.33 | 75.69 | +0.64 (1%) |
| ANSS | Ansys Inc | 319.13 | 316.474 | +2.656 (1%) |
| JVA | Coffee Holding Company | 2.17 | 2.152 | +0.018 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.205 | 78.545 | +0.66 (1%) |
| HF | Dga Absolute Return ETF | 23.03 | 22.839 | +0.191 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.435 | 4.398 | +0.037 (1%) |
| JNK | High Yield Bond ETF SPDR | 96.76 | 95.95 | +0.81 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.44 | 39.11 | +0.33 (1%) |
| MCRB | Seres Therapeutics Inc | 0.96 | 0.952 | +0.008 (1%) |
| COLM | Columbia Sprtswr | 81.46 | 80.786 | +0.674 (1%) |
| GDV | Gabelli Dividend | 23.58 | 23.385 | +0.195 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 78.62 | 77.97 | +0.65 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.59 | 52.155 | +0.435 (1%) |
| OSPN | Onespan Inc | 14.99 | 14.867 | +0.123 (1%) |
| RLI | Rli Corp | 150.28 | 149.055 | +1.225 (1%) |
| TVE | Tennessee Valley Authority | 22.52 | 22.336 | +0.184 (1%) |
| WEA | Western Asset Bond Fund | 11.08 | 10.99 | +0.09 (1%) |
| MXI | Global Materials Ishares ETF | 86.929 | 86.226 | +0.703 (1%) |
| AHH | Armada Hoffler Properties Inc | 11.86 | 11.763 | +0.097 (1%) |
| OGCP | Empire State Realty Op LP Se | 10.26 | 10.177 | +0.083 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.28 | 123.286 | +0.994 (1%) |
| IEV | Europe 350 Ishares ETF | 56.79 | 56.332 | +0.458 (1%) |
| AAPL | Apple Inc | 222.77 | 220.996 | +1.774 (1%) |
| AVY | Avery Dennison Corp | 218.47 | 216.731 | +1.739 (1%) |
| LZ | Legalzoom.com Inc | 6.66 | 6.607 | +0.053 (1%) |
| VGK | Europe ETF FTSE Vanguard | 69.32 | 68.775 | +0.545 (1%) |
| AMID | Argent Mid Cap ETF | 34.06 | 33.794 | +0.266 (1%) |
| TAGS | Teucrium Agricultural | 25.545 | 25.344 | +0.201 (1%) |
| COR | Cencora Inc | 237.65 | 235.822 | +1.828 (1%) |
| TAP | Molson Coors Brewing Company | 54.31 | 53.888 | +0.422 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.10 | 24.906 | +0.194 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 104.46 | 103.652 | +0.808 (1%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.62 | 10.538 | +0.082 (1%) |
| DMRC | Digimarc Corp | 28.72 | 28.501 | +0.219 (1%) |
| GSIG | GS Access Investment Grade ETF | 47.629 | 47.263 | +0.366 (1%) |
| NRG | NRG Energy | 79.80 | 79.191 | +0.609 (1%) |
| PRFT | Perficient Inc | 75.44 | 74.869 | +0.571 (1%) |
| EBF | Ennis Inc | 23.09 | 22.916 | +0.174 (1%) |
| VLT | Invesco High | 11.15 | 11.066 | +0.084 (1%) |
| SNA | Snap-On Inc | 277.86 | 275.766 | +2.094 (1%) |
| PSMT | Pricesmart Inc | 86.71 | 86.063 | +0.647 (1%) |
| BIO | Bio-Rad Laboratories | 321.93 | 319.538 | +2.392 (1%) |
| STT | State Street Corp | 82.58 | 81.966 | +0.614 (1%) |
| VLY | Valley National Bancorp | 8.16 | 8.099 | +0.061 (1%) |
| WBD | Discovery Inc Series A | 7.66 | 7.603 | +0.057 (1%) |
| THFF | First Finl Corp [In] | 42.62 | 42.313 | +0.307 (1%) |
| WES | Western Midstream Partners LP | 38.86 | 38.579 | +0.281 (1%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.88 | 8.816 | +0.064 (1%) |
| GLO | Clough Global Opportunities Fund | 5.32 | 5.282 | +0.038 (1%) |
| CIK | Credit Suisse Asset Management | 3.075 | 3.053 | +0.022 (1%) |
| EXPE | Expedia Group Inc | 132.22 | 131.276 | +0.944 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.272 | 20.128 | +0.144 (1%) |
| VOX | Telecom Services ETF Vanguard | 137.52 | 136.542 | +0.978 (1%) |
| ATI | Ati Inc | 62.20 | 61.762 | +0.438 (1%) |
| CEG | Constellation Energy Corp | 189.93 | 188.583 | +1.347 (1%) |
| KNX | Knight-Swift Transporation Inc | 51.96 | 51.594 | +0.366 (1%) |
| MTB | M&T Bank Corp | 165.68 | 164.515 | +1.165 (1%) |
| VAW | Materials ETF Vanguard | 200.43 | 199.008 | +1.422 (1%) |
| GKOS | Glaukos Corp | 126.27 | 125.383 | +0.887 (1%) |
| FCFS | Firstcash Holdings Inc | 115.99 | 115.182 | +0.808 (1%) |
| IRIX | Iridex Corp | 2.02 | 2.006 | +0.014 (1%) |
| SBB | Short Smallcap600 -1X ETF | 15.567 | 15.459 | +0.108 (1%) |
| FBK | Fb Financial Corp | 45.10 | 44.786 | +0.314 (1%) |
| CECO | Ceco Environmental Corp | 27.47 | 27.282 | +0.188 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 145.56 | 144.564 | +0.996 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.22 | 18.096 | +0.124 (1%) |
| ASUR | Asure Software | 8.70 | 8.641 | +0.059 (1%) |
| CPLP | Capital Product Part | 16.77 | 16.656 | +0.114 (1%) |
| FCAL | California Municipal High Income ETF FT | 50.29 | 49.95 | +0.34 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.36 | 12.276 | +0.084 (1%) |
| RMR | The Rmr Grp A | 24.78 | 24.612 | +0.168 (1%) |
| APO | Apollo Asset Management Inc | 112.37 | 111.622 | +0.748 (1%) |
| CTLT | Catalent Inc | 59.69 | 59.292 | +0.398 (1%) |
| AWX | Avalon Holdings Corp | 2.44 | 2.424 | +0.016 (1%) |
| AB | Alliancebernstein Holding LP | 34.21 | 33.986 | +0.224 (1%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.48 | 5.444 | +0.036 (1%) |
| NWN | Northwest Natural Gas Company | 39.30 | 39.043 | +0.257 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.26 | 21.121 | +0.139 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.388 | 85.822 | +0.566 (1%) |
| VST | Vistra Energy Corp | 80.47 | 79.94 | +0.53 (1%) |
| BOKF | Bok Financial Corp | 101.01 | 100.362 | +0.648 (1%) |
| CALM | Cal-Maine Foods IN | 69.35 | 68.904 | +0.446 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.54 | 5.504 | +0.036 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 111.97 | 111.255 | +0.715 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.36 | 23.212 | +0.148 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.778 | 22.633 | +0.145 (1%) |
| FITBI | Fifth Third Bancorp | 25.96 | 25.795 | +0.165 (1%) |
| HNW | Pioneer Diversified High Income Fund | 12.24 | 12.163 | +0.077 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.915 | 27.739 | +0.176 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 5.10 | 5.068 | +0.032 (1%) |
| RJF | Raymond James Financial | 116.98 | 116.247 | +0.733 (1%) |
| ROP | Roper Industries | 551.31 | 547.859 | +3.451 (1%) |
| TWI | Titan International | 8.05 | 8.00 | +0.05 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.20 | 49.888 | +0.312 (1%) |
| CVNA | Carvana Company Cl A | 140.52 | 139.639 | +0.881 (1%) |
| GLAD | Gladstone Cap Corp | 22.98 | 22.838 | +0.142 (1%) |
| WD | Walker & Dunlop | 104.13 | 103.491 | +0.639 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 66.552 | 66.144 | +0.408 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 60.50 | 60.126 | +0.374 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.18 | 30.987 | +0.193 (1%) |
| KHC | Kraft Heinz Company | 35.20 | 34.983 | +0.217 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 18.75 | 18.636 | +0.114 (1%) |
| PFE | Pfizer Inc | 29.16 | 28.984 | +0.176 (1%) |
| INN | Summit Hotel Properties | 6.44 | 6.401 | +0.039 (1%) |
| SNV | Synovus Financial Corp | 43.70 | 43.435 | +0.265 (1%) |
| TFI | Muni Bond ETF SPDR | 46.67 | 46.385 | +0.285 (1%) |
| EPAM | Epam Systems Inc | 202.30 | 201.065 | +1.235 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.77 | 5.736 | +0.034 (1%) |
| AWRE | Aware Inc | 2.21 | 2.197 | +0.013 (1%) |
| FXE | Euro Trust Currencyshares | 102.21 | 101.61 | +0.60 (1%) |
| IYF | US Financials Ishares ETF | 100.92 | 100.332 | +0.588 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.53 | 45.266 | +0.264 (1%) |
| CHD | Church & Dwight Company | 103.55 | 102.95 | +0.60 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.47 | 6.433 | +0.037 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 255.28 | 253.803 | +1.477 (1%) |
| JGH | Nuveen Global High Income Fund | 12.92 | 12.846 | +0.074 (1%) |
| XNTK | SPDR NYSE Technology ETF | 186.399 | 185.317 | +1.082 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.025 | 82.553 | +0.472 (1%) |
| BMRC | Bank of Marin Bancrp | 19.74 | 19.631 | +0.109 (1%) |
| BCRX | Biocryst Pharma Inc | 7.75 | 7.707 | +0.043 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.93 | 57.61 | +0.32 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.18 | 30.013 | +0.167 (1%) |
| ALOT | Astronova Inc | 14.85 | 14.769 | +0.081 (1%) |
| CNC | Centene Corp | 74.82 | 74.414 | +0.406 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 13.92 | 13.844 | +0.076 (1%) |
| VNM | Vaneck Vietnam ETF | 12.40 | 12.332 | +0.068 (1%) |
| LBRDK | Liberty Broadband Corp Sr C | 61.10 | 60.767 | +0.333 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.92 | 58.602 | +0.318 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.11 | 13.04 | +0.07 (1%) |
| SWI | Solarwinds Corp | 12.36 | 12.294 | +0.066 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 108.36 | 107.779 | +0.581 (1%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.20 | 14.124 | +0.076 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.335 | 25.202 | +0.133 (1%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 15.23 | +0.08 (1%) |
| GABC | German Amer Bncp Inc | 38.47 | 38.268 | +0.202 (1%) |
| PEGA | Pegasystems Inc | 66.64 | 66.287 | +0.353 (1%) |
| ADX | Adams Diversified Equity Fund | 21.11 | 20.998 | +0.112 (1%) |
| HST | Host Marriott Financial Trust | 17.20 | 17.11 | +0.09 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.288 | 5.26 | +0.028 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.035 | 47.783 | +0.252 (1%) |
| JIVE | Jpmorgan International Value ETF | 57.339 | 57.036 | +0.303 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.99 | 53.708 | +0.282 (1%) |
| ASYS | Amtech Systems Inc | 6.16 | 6.128 | +0.032 (1%) |
| CLFD | Clearfield Inc | 38.25 | 38.051 | +0.199 (1%) |
| AME | Ametek Inc | 166.89 | 166.024 | +0.866 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.49 | 12.426 | +0.064 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.78 | 16.693 | +0.087 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 26.46 | 26.323 | +0.137 (1%) |
| CTBI | Community TR Bancp | 47.98 | 47.737 | +0.243 (1%) |
| TXMD | Therapeuticsmd Inc | 1.79 | 1.781 | +0.009 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.16 | 11.105 | +0.055 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.81 | 46.575 | +0.235 (0%) |
| WTS | Watts Water Technologies | 192.44 | 191.476 | +0.964 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.92 | 4.896 | +0.024 (0%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.756 | 17.67 | +0.086 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 51.07 | 50.821 | +0.249 (0%) |
| ALSN | Allison Transmission Holdings | 86.14 | 85.716 | +0.424 (0%) |
| AC | Associated Capital Group Inc | 33.00 | 32.838 | +0.162 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.85 | 5.822 | +0.028 (0%) |
| CZNC | Citizens Nrthn Corp | 19.23 | 19.138 | +0.092 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 67.416 | 67.096 | +0.32 (0%) |
| FISK | Empire State Realty Op LP Se | 10.20 | 10.151 | +0.049 (0%) |
| PBI | Pitney Bowes Inc | 6.66 | 6.629 | +0.031 (0%) |
| PJT | Pjt Partners Inc Cl A | 120.08 | 119.516 | +0.564 (0%) |
| WMK | Weis Markets | 67.61 | 67.295 | +0.315 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.92 | 26.794 | +0.126 (0%) |
| SAN | Banco Santander ADR | 4.79 | 4.768 | +0.022 (0%) |
| BR | Broadridge Financial Solutions Llc | 210.53 | 209.563 | +0.967 (0%) |
| MCR | MFS Charter Income Trust | 6.40 | 6.371 | +0.029 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.81 | 9.765 | +0.045 (0%) |
| FNWB | First Nw Banc | 10.685 | 10.636 | +0.049 (0%) |
| INFU | Infusystems Holdings | 6.47 | 6.441 | +0.029 (0%) |
| CHTR | Charter Communications Inc | 339.03 | 337.52 | +1.51 (0%) |
| LIT | GX Lithium & Battery Tech ETF | 37.68 | 37.51 | +0.17 (0%) |
| LCII | Lci Industries | 113.29 | 112.778 | +0.512 (0%) |
| GDL | The Gdl Fund | 8.06 | 8.025 | +0.035 (0%) |
| NTRS | Northern Trust Corp | 87.45 | 87.073 | +0.377 (0%) |
| NRP | Natural Resource Partners LP | 88.94 | 88.562 | +0.378 (0%) |
| PFS | Provident Financial Services | 17.80 | 17.723 | +0.077 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.76 | 52.535 | +0.225 (0%) |
| VRNS | Varonis Systems Inc | 52.89 | 52.664 | +0.226 (0%) |
| FPI | Farmland Partners Inc | 10.41 | 10.365 | +0.045 (0%) |
| HONE | Harborone Bancorp Inc | 12.47 | 12.416 | +0.054 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.15 | 37.985 | +0.165 (0%) |
| NNBR | NN Inc | 3.61 | 3.595 | +0.015 (0%) |
| CR | Crane Company | 149.94 | 149.309 | +0.631 (0%) |
| RF | Regions Financial Corp | 21.93 | 21.839 | +0.091 (0%) |
| RGA | Reinsurance Group of America Inc | 212.15 | 211.271 | +0.879 (0%) |
| LTL | Ultra Telecommunications 2X ETF | 66.984 | 66.703 | +0.281 (0%) |
| SPOK | Spok Holdings Inc | 15.05 | 14.987 | +0.063 (0%) |
| INST | Instructure Holdings Inc | 23.51 | 23.411 | +0.099 (0%) |
| AMSF | Amerisafe Inc | 48.04 | 47.842 | +0.198 (0%) |
| TBNK | Territorial Bancorp | 9.30 | 9.262 | +0.038 (0%) |
| TRS | Trimas Corp | 24.95 | 24.849 | +0.101 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 13.10 | 13.046 | +0.054 (0%) |
| FMC | FMC Corp | 62.00 | 61.746 | +0.254 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 12.10 | 12.051 | +0.049 (0%) |
| CGW | S&P Global Water Index Invesco ETF | 58.60 | 58.361 | +0.239 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 76.693 | 76.383 | +0.31 (0%) |
| NYF | New York Muni Bond Ishares ETF | 54.14 | 53.918 | +0.222 (0%) |
| VXF | Extended Market Index ETF Vanguard | 174.19 | 173.474 | +0.716 (0%) |
| OBT | Orange County Bancor | 55.73 | 55.501 | +0.229 (0%) |
| RHP | Ryman Hospitality Properties REIT | 101.43 | 101.02 | +0.41 (0%) |
| HURN | Huron Consulting | 105.75 | 105.333 | +0.417 (0%) |
| HON | Honeywell International Inc | 204.67 | 203.86 | +0.81 (0%) |
| KNSL | Kinsale Capital Group Inc | 457.21 | 455.372 | +1.838 (0%) |
| ZKIN | Zk International Group Ltd | 0.50 | 0.498 | +0.002 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.43 | 10.388 | +0.042 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 122.03 | 121.557 | +0.473 (0%) |
| PHX | Phx Minerals Inc | 3.35 | 3.337 | +0.013 (0%) |
| VWO | FTSE EM ETF Vanguard | 44.26 | 44.088 | +0.172 (0%) |
| SR | Spire Inc | 65.01 | 64.767 | +0.243 (0%) |
| WHG | Westwood Holdings Group Inc | 12.69 | 12.642 | +0.048 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 50.927 | +0.193 (0%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 19.70 | 19.626 | +0.074 (0%) |
| AGIO | Agios Pharmaceuticals | 44.92 | 44.749 | +0.171 (0%) |
| PLUS | Eplus Inc | 88.22 | 87.893 | +0.327 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.06 | 20.983 | +0.077 (0%) |
| RWM | Short Russell 2000 -1X ETF | 20.07 | 19.997 | +0.073 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.46 | 39.313 | +0.147 (0%) |
| USAC | USA Compression Partners LP | 22.52 | 22.437 | +0.083 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.91 | 6.885 | +0.025 (0%) |
| CMI | Cummins Inc | 297.25 | 296.181 | +1.069 (0%) |
| HSBC | HSBC Holdings Plc ADR | 43.33 | 43.176 | +0.154 (0%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.13 | 8.101 | +0.029 (0%) |
| ATRI | Atrion Corp | 459.92 | 458.316 | +1.604 (0%) |
| BRKL | Brookline Bancorp | 9.81 | 9.776 | +0.034 (0%) |
| HCP | Hashicorp Inc Cl A | 33.79 | 33.672 | +0.118 (0%) |
| BWXT | Bwx Technologies Inc | 98.46 | 98.117 | +0.343 (0%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.28 | 7.255 | +0.025 (0%) |
| AMLP | Alps Alerian MLP ETF | 46.98 | 46.82 | +0.16 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.36 | 50.187 | +0.173 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.93 | 105.566 | +0.364 (0%) |
| BANC | First Pactrust Bancorp | 13.85 | 13.803 | +0.047 (0%) |
| FCBC | First Community Bksh | 41.55 | 41.412 | +0.138 (0%) |
| GYRO | Gyrodyne Llc | 7.99 | 7.964 | +0.026 (0%) |
| FCT | Senior Floating Rate II | 10.33 | 10.296 | +0.034 (0%) |
| IGM | North American Tech Ishares ETF | 91.84 | 91.54 | +0.30 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 8.17 | 8.144 | +0.026 (0%) |
| WDFC | W D 40 Company | 252.85 | 252.041 | +0.809 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.25 | 14.204 | +0.046 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 72.04 | 71.81 | +0.23 (0%) |
| PIO | Global Water Invesco ETF | 41.26 | 41.129 | +0.131 (0%) |
| LBRDA | Liberty Broadband Corp Sr A | 60.00 | 59.808 | +0.192 (0%) |
| ALE | Allete Inc | 63.75 | 63.555 | +0.195 (0%) |
| FCF | First Commonwealth Financial Corp | 16.37 | 16.32 | +0.05 (0%) |
| VB | Smallcap ETF Vanguard | 226.39 | 225.684 | +0.706 (0%) |
| ULH | Universal Logis Holdings | 40.91 | 40.785 | +0.125 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.63 | 10.597 | +0.033 (0%) |
| BCML | Bay Commercial Bk CA | 22.19 | 22.122 | +0.068 (0%) |
| HNI | Hon Industries Inc | 50.92 | 50.767 | +0.153 (0%) |
| SMB | Vaneck Short Muni ETF | 17.23 | 17.178 | +0.052 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.37 | 8.346 | +0.024 (0%) |
| EMX | Emx Royalty Group | 1.73 | 1.725 | +0.005 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.586 | 26.513 | +0.073 (0%) |
| ASG | Liberty All-Star Growth Fund | 5.36 | 5.345 | +0.015 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.99 | 51.843 | +0.147 (0%) |
| HOLX | Hologic Inc | 80.42 | 80.201 | +0.219 (0%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.98 | 71.787 | +0.193 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.88 | 1.875 | +0.005 (0%) |
| IYG | US Financial Services Ishares ETF | 69.07 | 68.881 | +0.189 (0%) |
| HUBG | Hub Group Inc A | 44.26 | 44.147 | +0.113 (0%) |
| PNFP | Pinnacle Finl Ptnrs | 92.15 | 91.91 | +0.24 (0%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.63 | 51.502 | +0.128 (0%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.448 | 27.38 | +0.068 (0%) |
| LIVN | Livanova Plc OR Sh | 48.74 | 48.62 | +0.12 (0%) |
| PRT | Permrock Royalty Trust Trust Units | 4.00 | 3.99 | +0.01 (0%) |
| SENEA | Seneca Foods Corp A | 60.20 | 60.054 | +0.146 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.52 | 2.514 | +0.006 (0%) |
| ENV | Envestnet Inc | 62.72 | 62.571 | +0.149 (0%) |
| APPN | Appian Corp Cl A | 31.49 | 31.416 | +0.074 (0%) |
| WEYS | Weyco Gp Inc | 32.62 | 32.545 | +0.075 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.41 | 11.384 | +0.026 (0%) |
| VCNX | Vaccinex Inc | 5.61 | 5.597 | +0.013 (0%) |
| NKSH | Natl Bankshares Inc | 29.35 | 29.287 | +0.063 (0%) |
| IQM | Franklin Intelligent Machines ETF | 60.455 | 60.32 | +0.135 (0%) |
| CORN | Teucrium Corn | 17.95 | 17.911 | +0.039 (0%) |
| FXO | Financial Alphadex ETF FT | 49.265 | 49.158 | +0.107 (0%) |
| PED | Pedevco Corp | 0.906 | 0.904 | +0.002 (0%) |
| RDUS | Radius Recycling Inc | 15.25 | 15.216 | +0.034 (0%) |
| CSGS | C S G Sys Intl | 46.02 | 45.922 | +0.098 (0%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.79 | 22.742 | +0.048 (0%) |
| RBC | RBC Bearings Inc | 286.52 | 285.906 | +0.614 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 74.41 | 74.254 | +0.156 (0%) |
| MLSS | Milestone Scientific | 0.955 | 0.953 | +0.002 (0%) |
| VCTR | Victory Capital Holdings Inc Cl A | 51.51 | 51.404 | +0.106 (0%) |
| INSE | Inspired Entertainment Inc | 8.68 | 8.663 | +0.017 (0%) |
| PRI | Primerica Inc | 253.23 | 252.75 | +0.48 (0%) |
| STWD | Starwood Property Trust | 19.92 | 19.882 | +0.038 (0%) |
| HSII | Heidrick & Struggl | 36.48 | 36.414 | +0.066 (0%) |
| SBCF | Seacoast Banking Corp | 26.31 | 26.262 | +0.048 (0%) |
| JEQ | Japan Equity Fund | 6.00 | 5.989 | +0.011 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.52 | 13.496 | +0.024 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.79 | 49.699 | +0.091 (0%) |
| EVR | Evercore Partners Inc | 234.65 | 234.259 | +0.391 (0%) |
| NEU | Newmarket Corp | 552.78 | 551.84 | +0.94 (0%) |
| VBR | Smallcap Value ETF Vanguard | 191.66 | 191.34 | +0.32 (0%) |
| BRKR | Bruker Corp | 64.73 | 64.626 | +0.104 (0%) |
| CNP | Centerpoint Energy Inc | 27.59 | 27.545 | +0.045 (0%) |
| DHT | Dht Holdings | 10.93 | 10.912 | +0.018 (0%) |
| SKX | Skechers U.S.A. | 66.35 | 66.241 | +0.109 (0%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.22 | 12.201 | +0.019 (0%) |
| ET | Energy Transfer LP | 16.00 | 15.974 | +0.026 (0%) |
| CAC | Camden Natl Corp | 37.70 | 37.644 | +0.056 (0%) |
| KMT | Kennametal Inc | 24.90 | 24.862 | +0.038 (0%) |
| BL | Blackline Inc | 49.26 | 49.187 | +0.073 (0%) |
| TRT | Trio-Tech International | 5.70 | 5.692 | +0.008 (0%) |
| EMF | Templeton Emerging Markets Fund | 12.59 | 12.573 | +0.017 (0%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 75.33 | 75.224 | +0.106 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.67 | 88.545 | +0.125 (0%) |
| SMPL | The Simply Good Foods Company | 33.37 | 33.325 | +0.045 (0%) |
| ESRT | Empire State Realty Trust Inc | 10.30 | 10.286 | +0.014 (0%) |
| SEIC | Sei Investments Company | 66.58 | 66.492 | +0.088 (0%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.045 | 15.025 | +0.02 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.29 | 14.272 | +0.018 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.83 | 57.757 | +0.073 (0%) |
| MAYS | J W Mays Inc | 43.50 | 43.448 | +0.052 (0%) |
| XRAY | Dentsply Sirona Inc | 25.39 | 25.359 | +0.031 (0%) |
| IWC | Micro-Cap Ishares ETF | 119.91 | 119.764 | +0.146 (0%) |
| GHY | PGIM Global High Yield Fund | 12.45 | 12.435 | +0.015 (0%) |
| FWONA | Liberty Media Formula One Sr A | 69.76 | 69.673 | +0.087 (0%) |
| MAIN | Main Street Capital Corp | 49.48 | 49.428 | +0.052 (0%) |
| WSO | Watsco Inc | 470.97 | 470.469 | +0.501 (0%) |
| IYM | US Basic Materials Ishares ETF | 141.92 | 141.763 | +0.157 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.52 | 32.484 | +0.036 (0%) |
| ILF | Latin America 40 Ishares ETF | 25.62 | 25.594 | +0.026 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.80 | 11.788 | +0.012 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.032 | 26.008 | +0.024 (0%) |
| STX | Seagate Technology Hldgs Plc | 100.62 | 100.53 | +0.09 (0%) |
| VRTX | Vertex Pharmaceutic | 478.65 | 478.24 | +0.41 (0%) |
| LXFR | Luxfer Holdings Plc | 11.15 | 11.14 | +0.01 (0%) |
| RICK | RCI Hospitality Hold | 44.58 | 44.546 | +0.034 (0%) |
| LGI | Lazard Global Total Return and | 16.92 | 16.906 | +0.014 (0%) |
| EWQ | France Ishares MSCI ETF | 38.99 | 38.957 | +0.033 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.39 | 8.384 | +0.006 (0%) |
| BGT | Blackrock Global | 12.85 | 12.841 | +0.009 (0%) |
| SOR | Source Capital | 43.81 | 43.78 | +0.03 (0%) |
| HBAN | Huntington Bancshares Inc | 14.20 | 14.191 | +0.009 (0%) |
| MCHX | Marchex Inc | 1.81 | 1.809 | +0.001 (0%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 44.615 | +0.025 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.09 | 18.08 | +0.01 (0%) |
| OFG | OFG Bancorp | 43.08 | 43.053 | +0.027 (0%) |
| SCS | Steelcase Inc | 13.41 | 13.402 | +0.008 (0%) |
| POOL | Pool Corp | 346.49 | 346.311 | +0.179 (0%) |
| DECK | Deckers Outdoor Corp | 919.13 | 918.627 | +0.503 (0%) |
| EWT | Taiwan Ishares MSCI ETF | 52.50 | 52.475 | +0.025 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.23 | +0.02 (0%) |
| INCY | Incyte Corp | 63.36 | 63.333 | +0.027 (0%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 10.017 | +0.003 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.00 | 17.994 | +0.006 (0%) |
| NICK | Nicholas Fincl Inc | 6.10 | 6.098 | +0.002 (0%) |
| SF | Stifel Financial Corp | 84.28 | 84.257 | +0.023 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 49.29 | 49.275 | +0.015 (0%) |
| SPXC | SPX Corp | 148.78 | 148.728 | +0.052 (0%) |
| EMM | GX Emerging Markets ETF | 27.867 | 27.865 | +0.002 (0%) |
6754