Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.597 +15.453 (430%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 9.729 +14.511 (149%)
APVO Aptevo Therapeutics Inc 3.31 1.424 +1.886 (132%)
AKER Akers Biosciences 5.70 2.701 +2.999 (111%)
LBJ Latin America Bull 3X Direxion 36.535 17.377 +19.158 (110%)
EKSO Ekso Bionics Holdings Inc 2.73 1.303 +1.427 (110%)
DNJR Golden Bull Limited 0.94 0.474 +0.466 (98%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 19.404 +18.466 (95%)
YGYI Youngevity International Inc 2.70 1.389 +1.311 (94%)
USAU U.S. Gold Corp 4.98 3.02 +1.96 (65%)
ICD Independence Contract Drilling Inc 1.88 1.163 +0.717 (62%)
BLPH Bellerophon Ther Com 12.29 7.951 +4.339 (55%)
DPW DPW Holdings Inc 1.54 1.01 +0.53 (52%)
CEMI Chembio Diagnostics 7.02 4.659 +2.361 (51%)
ATHX Athersys Inc 2.88 1.914 +0.966 (50%)
APRN Blue Apron Holdings Inc 11.71 8.124 +3.586 (44%)
EQT Eqt Corp 10.75 7.523 +3.227 (43%)
CEI Camber Energy Inc 1.73 1.244 +0.486 (39%)
SUMR Summer Infant Inc 1.92 1.404 +0.516 (37%)
BVSN Broadvision Inc 4.07 2.986 +1.084 (36%)
IFMK Ifresh Inc 1.43 1.051 +0.379 (36%)
TMSR Tmsr Holding Company Ltd 1.70 1.263 +0.437 (35%)
BMRA Biomerica Inc 7.29 5.417 +1.873 (35%)
NVAX Novavax Inc 14.90 11.187 +3.713 (33%)
OSUR Orasure Tech Inc 10.64 8.016 +2.624 (33%)
W Wayfair Inc 77.47 58.978 +18.492 (31%)
CNX CNX Resources Corp 8.34 6.382 +1.958 (31%)
VOXX Voxx Intl Corp 4.25 3.258 +0.992 (30%)
IMMU Immunomedics Inc 18.91 14.529 +4.381 (30%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.669 +0.791 (30%)
AMRK A-Mark Precious Meta 13.33 10.288 +3.042 (30%)
RDHL Redhill Biophrma ADR 6.10 4.728 +1.372 (29%)
VSTM Verastem Inc 2.92 2.304 +0.616 (27%)
FTFT Future Fintech Group Inc 1.20 0.948 +0.252 (27%)
ATOS Atossa Genetics Inc 1.50 1.188 +0.312 (26%)
RGP Resources Connection Inc. 10.30 8.20 +2.10 (26%)
SPCB Supercom Ltd 0.773 0.617 +0.156 (25%)
SMED Sharps Compliance 7.43 5.961 +1.469 (25%)
NEON Neonode Inc 2.37 1.905 +0.465 (24%)
AHPI Allied Healthcare 16.90 13.691 +3.209 (23%)
INO Inovio Pharma 8.27 6.706 +1.564 (23%)
IFRX Fireman B.V. 4.91 3.996 +0.914 (23%)
IQM Franklin Intelligent Machines ETF 20.832 17.124 +3.708 (22%)
CDZI Cadiz Inc 12.73 10.479 +2.251 (21%)
ALT Altimmune Inc 3.35 2.769 +0.581 (21%)
VERI Veritone Inc 2.91 2.406 +0.504 (21%)
CEL Cellcom Israel 3.60 2.978 +0.622 (21%)
MRSN Mersana Therapeutics Inc 7.74 6.415 +1.325 (21%)
AUDC Audiocodes Ltd 27.18 22.54 +4.64 (21%)
AYTU Aytu Bioscience Inc 1.54 1.282 +0.258 (20%)
CRK Comstock Resources 6.64 5.53 +1.11 (20%)
HABT Habit Rest 13.98 11.645 +2.335 (20%)
AIM Aim Immunotech Inc 2.62 2.202 +0.418 (19%)
MRNA Moderna Inc 32.02 27.009 +5.011 (19%)
GSIT Gsi Technology Inc 8.20 6.93 +1.27 (18%)
KALA Kala Pharmaceuticals Inc 8.50 7.189 +1.311 (18%)
FTSV Forty Seven Inc 95.51 80.826 +14.684 (18%)
AVEO Aveo Pharmaceuticals 3.63 3.079 +0.551 (18%)
SWN Southwestern Energy Company 2.07 1.758 +0.312 (18%)
TEDU Tarena Intl ADR 3.88 3.311 +0.569 (17%)
CASA Casa Systems Inc 3.88 3.326 +0.554 (17%)
WING Wingstop Inc 92.31 79.331 +12.979 (16%)
SMMT Summit Therapeu ADR 2.38 2.046 +0.334 (16%)
PTSI P A M Transport Sv 42.00 36.163 +5.837 (16%)
ASTC Astrotech Corp 2.43 2.094 +0.336 (16%)
WMK Weis Markets 45.80 39.513 +6.287 (16%)
LRN K12 Inc 21.79 18.809 +2.981 (16%)
CCJ Cameco Corp 9.02 7.788 +1.232 (16%)
CTMX Cytomx Thera 7.76 6.702 +1.058 (16%)
PSTI Pluristem Therapeutc 4.11 3.551 +0.559 (16%)
DXR Daxor Corp 13.46 11.636 +1.824 (16%)
EGOV Nic Inc 23.69 20.536 +3.154 (15%)
INCY Incyte Corp 86.66 75.26 +11.40 (15%)
CTXS Citrix Systems Inc 145.80 126.623 +19.177 (15%)
BLRX Biolinerx Ltd 1.83 1.591 +0.239 (15%)
NTGN Neon Therapeutics Inc 2.32 2.019 +0.301 (15%)
CTSO Cytosorbents Cor 6.48 5.646 +0.834 (15%)
SYRS Syros Pharmaceuticals 6.97 6.076 +0.894 (15%)
ITP IT Tech Packaging Inc 0.803 0.70 +0.103 (15%)
PRTK Paratek Pharma Inc 4.01 3.508 +0.502 (14%)
TBIO Translate Bio Inc 10.28 8.996 +1.284 (14%)
AGNCP Agnc Investment Corp. 20.40 17.856 +2.544 (14%)
NXE Nexgen Energy Ltd 0.988 0.866 +0.122 (14%)
FF Futurefuel Corp 12.69 11.163 +1.527 (14%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.719 +0.231 (13%)
FISK Empire State Realty Op LP Se 8.63 7.612 +1.018 (13%)
KOPN Kopin Cp 0.388 0.343 +0.045 (13%)
NBY Novabay Pharmaceuticals 0.754 0.667 +0.087 (13%)
CIEN Ciena Corp 45.54 40.30 +5.24 (13%)
IPHI Inphi Corp 85.94 76.111 +9.829 (13%)
VIRT Virtu Financial Cm A 23.28 20.66 +2.62 (13%)
ACMR Acm Research Inc 33.25 29.51 +3.74 (13%)
PDD Pinduoduo Inc ADR 40.63 36.067 +4.563 (13%)
TKAT Takung Art Co. Ltd 1.29 1.146 +0.144 (13%)
ADTN Adtran Inc 8.76 7.783 +0.977 (13%)
FCN Fti Consulting 133.51 118.672 +14.838 (12%)
PBHC Pathfinder Bcp MD 10.36 9.225 +1.135 (12%)
YI 111 Inc ADR 7.20 6.413 +0.787 (12%)
JMEI Jumei International Holding Ltd 19.68 17.546 +2.134 (12%)
CALA Calithera Biosci Com 5.74 5.121 +0.619 (12%)
XONE The Exone Company 6.89 6.149 +0.741 (12%)
INFU Infusystems Holdings 9.67 8.632 +1.038 (12%)
BJ Bj's Wholesale Club Holdings Inc 26.90 24.025 +2.875 (12%)
COG Cabot Oil & Gas Corp 18.38 16.442 +1.938 (12%)
CUO Continental Materials Corp 9.80 8.769 +1.031 (12%)
ZS Zscaler Inc 62.36 55.889 +6.471 (12%)
VIPS Vipshop Holdings Ltd 16.28 14.596 +1.684 (12%)
SIMO Silicon Motion Techn 43.09 38.635 +4.455 (12%)
OBCI Ocean Bio Chem Inc 4.50 4.04 +0.46 (11%)
MXL Maxlinear Inc 14.97 13.442 +1.528 (11%)
SQNS Sequans Communications S A 5.39 4.852 +0.538 (11%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 38.815 +4.295 (11%)
LLNW Limelight Networks 5.61 5.057 +0.553 (11%)
ELLO Ellomay Capital Ltd 16.43 14.833 +1.597 (11%)
INSG Inseego Corp 7.28 6.573 +0.707 (11%)
REGN Regeneron Pharmaceuticals 501.51 453.052 +48.458 (11%)
CJJD China Jojo Drugstore 1.88 1.699 +0.181 (11%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.439 +1.641 (11%)
BILI Bilibili Inc ADR 26.49 23.952 +2.538 (11%)
CODX Co-Diagnostics Inc 9.09 8.235 +0.855 (10%)
DEA Easterly Government Properties 26.66 24.174 +2.486 (10%)
DRD Drdgold Ltd 6.57 5.959 +0.611 (10%)
PHI Philippine Long Distance Telephone 22.01 19.973 +2.037 (10%)
STMP Stamps.com Inc 129.84 117.836 +12.004 (10%)
CABO Cable One Inc 1,688.30 1,532.889 +155.411 (10%)
LIVX Livexlive Media Inc 1.59 1.444 +0.146 (10%)
ARTW Art S Way MFG Company 2.24 2.035 +0.205 (10%)
MKTX Marketaxess Holdings 381.50 346.681 +34.819 (10%)
URG Ur Energy Inc 0.461 0.419 +0.042 (10%)
DG Dollar General Corp 169.18 153.844 +15.336 (10%)
SRNE Sorrento Therpt 2.52 2.292 +0.228 (10%)
SFM Sprouts Farmers Mark 19.26 17.518 +1.742 (10%)
ATEN A10 Networks Inc 6.35 5.781 +0.569 (10%)
LMNX Luminex Corp 28.49 25.943 +2.547 (10%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.618 +3.972 (10%)
CKX Ckx Lands 8.82 8.038 +0.782 (10%)
ATRC Atricure Inc 36.73 33.478 +3.252 (10%)
SGEN Seattle Genetics Inc 121.87 111.10 +10.77 (10%)
YY YY Inc 59.96 54.703 +5.257 (10%)
VIVO Meridian Bioscience 8.67 7.914 +0.756 (10%)
ASTE Astec Inds Inc 39.85 36.382 +3.468 (10%)
COE China Online Education Group 27.00 24.653 +2.347 (10%)
CSBR Champions Oncolog 7.00 6.414 +0.586 (9%)
GCAP Gain Capital Holdings 5.57 5.105 +0.465 (9%)
CIIC Ciig Merger Corp Cl A 9.56 8.776 +0.784 (9%)
FIZZ Natl Beverage Cp 46.33 42.539 +3.791 (9%)
RRC Range Resources Corp 3.05 2.801 +0.249 (9%)
PTVCA Protective Insurance Corp Cl A 14.49 13.308 +1.182 (9%)
VBLT Vascular Biogen. Ord 1.38 1.268 +0.112 (9%)
DIOD Diodes Inc 46.03 42.309 +3.721 (9%)
HRC Hill-Rom Holdings Inc 108.38 99.639 +8.741 (9%)
NG Novagold Resources Inc 8.91 8.192 +0.718 (9%)
VUZI Vuzix Corp 1.54 1.416 +0.124 (9%)
UBT Ultra 20+ Year Treasury Proshares 138.15 127.053 +11.097 (9%)
OLLI Ollies Bargain CS 51.59 47.453 +4.137 (9%)
BKYI Bio-Key Intl Inc 0.74 0.681 +0.059 (9%)
USNA Usana Health Sciences Inc 69.40 63.874 +5.526 (9%)
MRTN Marten Transport L 21.88 20.151 +1.729 (9%)
NTGR Netgear Inc 22.79 20.995 +1.795 (9%)
NTCT Netscout Systems 26.40 24.323 +2.077 (9%)
BPMC Blueprint Medicines Corp 65.26 60.135 +5.125 (9%)
FOLD Amicus Therapeutics 10.10 9.308 +0.792 (9%)
UGL Ultra Gold Proshares 58.21 53.648 +4.562 (8%)
NEM Newmont Mining Corp 49.96 46.051 +3.909 (8%)
VRML Vermillion Inc 0.87 0.802 +0.068 (8%)
MX Magnachip Semiconductor Corp 11.65 10.74 +0.91 (8%)
VRTX Vertex Pharmaceutic 247.67 228.388 +19.282 (8%)
VRAY Viewray Inc 2.69 2.481 +0.209 (8%)
PW Power REIT (Md) 11.11 10.253 +0.857 (8%)
ORGS Orgenesis Inc 4.16 3.839 +0.321 (8%)
CERS Cerus Corp 4.82 4.449 +0.371 (8%)
APT Alpha Pro Tech 12.32 11.373 +0.947 (8%)
ZTO Zto Express [Cayman] Inc 27.47 25.368 +2.102 (8%)
BAND Bandwidth Inc 71.86 66.36 +5.50 (8%)
SENEB Seneca Foods Cp B 37.79 34.911 +2.879 (8%)
HEBT Hebron Technology Co. Ltd 7.66 7.077 +0.583 (8%)
HLI Houlihan Lokey 55.89 51.647 +4.243 (8%)
GNE Genie Energy Ltd Cl B 7.50 6.934 +0.566 (8%)
VNET 21Vianet Group Inc 14.38 13.296 +1.084 (8%)
JBSS John B Sanfilippo 86.34 79.855 +6.485 (8%)
SPTN Spartannash Company 14.15 13.101 +1.049 (8%)
GURE Gulf Resources Inc 3.467 3.21 +0.257 (8%)
UUUU Energy Fuels Inc 1.29 1.195 +0.095 (8%)
NSEC Natl Security Gp 15.00 13.898 +1.102 (8%)
MHLD Maiden Holdings Ltd 0.90 0.834 +0.066 (8%)
JKHY Jack Henry & Assoc 167.18 154.947 +12.233 (8%)
TW Tradeweb Markets Inc 48.25 44.77 +3.48 (8%)
FORTY Formula Sys [1985] 60.213 55.926 +4.287 (8%)
CORE Core Mark Holding 27.45 25.507 +1.943 (8%)
FIVN Five9 Inc 76.78 71.35 +5.43 (8%)
RVP Retractable Technologies 1.52 1.413 +0.107 (8%)
FEIM Frequency Elcts Inc 9.29 8.636 +0.654 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.183 +0.617 (8%)
DLR Digital Realty Trust 140.50 130.663 +9.837 (8%)
CYD China Yuchai International 11.48 10.684 +0.796 (7%)
BRID Bridgford Foods Cp 21.29 19.821 +1.469 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 165.719 +12.231 (7%)
SPEX Spherix Inc 1.63 1.519 +0.111 (7%)
QLYS Qualys Inc 89.43 83.34 +6.09 (7%)
GOLD Barrick Gold Corp 20.31 18.929 +1.381 (7%)
TR Tootsie Roll Industries 37.74 35.173 +2.567 (7%)
SIGA Siga Technologies Inc 5.14 4.791 +0.349 (7%)
CIX Compx International Inc 15.49 14.441 +1.049 (7%)
SRRK Scholar Rock Holding Corp 14.93 13.919 +1.011 (7%)
OPES Opes Acquisition Corp 11.13 10.381 +0.749 (7%)
POPE Pope Resource Uts 101.50 94.742 +6.758 (7%)
S Sprint Corp 8.62 8.048 +0.572 (7%)
KIDS Orthopediatrics Corp 43.85 40.945 +2.905 (7%)
SNMP Sanchez Midstream Partners LP 0.35 0.327 +0.023 (7%)
SWX Southwest Gas Corp 72.85 68.071 +4.779 (7%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 49.25 +3.45 (7%)
ECOR Electrocore Inc 0.859 0.803 +0.056 (7%)
MTCH Match Group Inc CS 70.18 65.617 +4.563 (7%)
AEYE Audioeye Inc 4.30 4.023 +0.277 (7%)
LEDS Semileds Corp 2.02 1.89 +0.13 (7%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.082 +0.348 (7%)
ITRM Iterum Therapeutics Plc 2.675 2.504 +0.171 (7%)
NPTN Neophotonics Corp 7.36 6.89 +0.47 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 158.977 +10.843 (7%)
UNFI United Nat Foods 8.99 8.421 +0.569 (7%)
MTLS Materialise NV Ads 17.63 16.517 +1.113 (7%)
ICUI I C U Medical Inc 205.55 192.653 +12.897 (7%)
FTNT Fortinet Inc 106.69 100.035 +6.655 (7%)
RCUS Arcus Biosciences Inc 14.42 13.521 +0.899 (7%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.776 +0.514 (7%)
CCOI Cogent Comm Hlds 84.23 79.027 +5.203 (7%)
PINC Premier Inc Cl A 33.75 31.667 +2.083 (7%)
KGC Kinross Gold Corp 5.01 4.702 +0.308 (7%)
DOCU Docusign Inc 87.97 82.577 +5.393 (7%)
PJT Pjt Partners Inc Cl A 43.88 41.246 +2.634 (6%)
KMDA Kamada Ltd 6.10 5.736 +0.364 (6%)
ANET Arista Networks Inc 209.14 196.86 +12.28 (6%)
SHEN Shenandoah Telecom 48.66 45.833 +2.827 (6%)
WERN Werner Enterprise 37.00 34.85 +2.15 (6%)
RARE Ultragenyx Pharmaceu 50.71 47.783 +2.927 (6%)
ETSY Etsy Inc 47.69 44.944 +2.746 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 62.549 +3.801 (6%)
LQDA Liquidia Technologies Inc 4.92 4.638 +0.282 (6%)
MRVL Marvell Tech Group 23.87 22.503 +1.367 (6%)
CNSL Consolidated Communications Holdings Inc 5.295 4.993 +0.302 (6%)
AP Ampco-Pittsburgh Corp 2.81 2.651 +0.159 (6%)
GAIA Gaiam Inc 8.40 7.925 +0.475 (6%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 77.90 +4.65 (6%)
FN Fabrinet 59.09 55.775 +3.315 (6%)
IOVA Iovance Biotherapeutics Inc 29.74 28.075 +1.665 (6%)
HDSN Hudson Tech Inc 0.77 0.727 +0.043 (6%)
GIS General Mills 56.44 53.292 +3.148 (6%)
RTRX Retrophin Inc 15.13 14.286 +0.844 (6%)
SCPH SC Pharmaceuticals Inc 8.07 7.622 +0.448 (6%)
HOLI Hollysys Automation 14.10 13.321 +0.779 (6%)
ARNA Arena Pharmaceuticals 46.81 44.235 +2.575 (6%)
MOH Molina Healthcare Inc 140.11 132.535 +7.575 (6%)
CBB Cincinnati Bell Inc 14.57 13.784 +0.786 (6%)
ELTK Eltek Ltd 3.63 3.435 +0.195 (6%)
MUSA Murphy USA Inc 101.81 96.355 +5.455 (6%)
NSYS Nortech Systems IN 3.81 3.607 +0.203 (6%)
GCBC Greene County Bncp 26.90 25.473 +1.427 (6%)
QTRX Quanterix Corp 21.16 20.053 +1.107 (6%)
MASI Masimo Corp 183.26 173.725 +9.535 (5%)
ANDA Andina Acquisition Corp III 10.12 9.593 +0.527 (5%)
FRPT Freshpet Inc CS 65.34 61.949 +3.391 (5%)
CLX Clorox Company 181.50 172.093 +9.407 (5%)
INTC Intel Corp 58.40 55.421 +2.979 (5%)
AMSF Amerisafe Inc 66.47 63.094 +3.376 (5%)
CHRW C.H. Robinson Ww 71.84 68.205 +3.635 (5%)
YVR Liquid Media Group Ltd 2.55 2.421 +0.129 (5%)
MICT Micronet Enertec Tec 0.91 0.864 +0.046 (5%)
CENTA Central Garden & Pet 27.88 26.474 +1.406 (5%)
WST West Pharmaceutical Services 158.14 150.161 +7.979 (5%)
QTS Qts Realty Trust Inc 57.97 55.045 +2.925 (5%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.377 +0.02 (5%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 157.938 +8.362 (5%)
ANY Sphere 3D Corp 0.697 0.662 +0.035 (5%)
CAG Conagra Brands Inc 30.45 28.924 +1.526 (5%)
CHL China Mobile [Hong Kong] Ltd 40.13 38.136 +1.994 (5%)
FORD Forward Inds Inc 1.11 1.055 +0.055 (5%)
TAL Tal Education Group 55.82 53.061 +2.759 (5%)
WMT Wal-Mart Stores 121.99 115.96 +6.03 (5%)
BOX Box Inc 14.71 13.986 +0.724 (5%)
HTLD Heartland Express 19.24 18.295 +0.945 (5%)
LSCC Lattice Semicond 18.46 17.552 +0.908 (5%)
CENT Central Garden 29.77 28.308 +1.462 (5%)
DNN Denison Mines Corp 0.307 0.292 +0.015 (5%)
ULBI Ultralife Corp 6.50 6.182 +0.318 (5%)
CDNS Cadence Design Sys 69.05 65.683 +3.367 (5%)
EA Electronic Arts Inc 106.32 101.14 +5.18 (5%)
NVMI Nova Measuring Instr 35.63 33.90 +1.73 (5%)
SJM J.M. Smucker Company 113.88 108.353 +5.527 (5%)
HRL Hormel Foods Corp 47.91 45.588 +2.322 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 45.259 +2.261 (5%)
ATOM Atomera Inc 3.965 3.777 +0.188 (5%)
CTLT Catalent Inc 52.72 50.23 +2.49 (5%)
ATRI Atrion Corp 699.76 666.737 +33.023 (5%)
INGN Inogen Inc 50.29 47.918 +2.372 (5%)
VEEV Veeva Systems Inc 154.26 147.054 +7.206 (5%)
VGLT Long-Term Govt Bond Vanguard 101.37 96.654 +4.716 (5%)
SCYX Scynexis Inc 0.86 0.82 +0.04 (5%)
JD Jd.com Inc Ads 41.99 40.039 +1.951 (5%)
ALLT Allot Communications 9.80 9.346 +0.454 (5%)
KHC Kraft Heinz Company 26.61 25.385 +1.225 (5%)
EGRX Eagle Pharmaceuticals 47.39 45.209 +2.181 (5%)
STE Steris Corp 148.76 141.929 +6.831 (5%)
DSPG D S P Group Inc 13.97 13.33 +0.64 (5%)
AMZN Amazon.com Inc 2,011.60 1,919.574 +92.026 (5%)
CGEN Compugen Ltd 8.27 7.892 +0.378 (5%)
XLRN Acceleron Pharma 85.49 81.612 +3.878 (5%)
COLD Americold Realty Trust 34.16 32.613 +1.547 (5%)
KR Kroger Company 31.86 30.422 +1.438 (5%)
GLG China Bat Group Inc 1.73 1.652 +0.078 (5%)
LACQ Leisure Acquisition Corp 11.04 10.543 +0.497 (5%)
CONE Cyrusone Inc 61.67 58.901 +2.769 (5%)
CAT Caterpillar Inc 121.92 116.487 +5.433 (5%)
VLGEA Village Super Mkt 23.19 22.167 +1.023 (5%)
UNG US Natural Gas Fund 14.31 13.68 +0.63 (5%)
PBH Prestige Brand Holdings 38.43 36.74 +1.69 (5%)
CY Cypress Semiconductor 23.81 22.764 +1.046 (5%)
JNPR Juniper Networks 21.83 20.878 +0.952 (5%)
STN Stantec Inc 28.18 26.952 +1.228 (5%)
VG Vonage Holdings 7.78 7.442 +0.338 (5%)
UNL US 12 Month Natural Gas 8.025 7.678 +0.347 (5%)
CNC Centene Corp 60.15 57.568 +2.582 (4%)
ILMN Illumina Inc 280.64 268.684 +11.956 (4%)
NFLX Netflix Inc 372.28 356.433 +15.847 (4%)
LLY Eli Lilly and Company 141.88 135.845 +6.035 (4%)
LJPC LA Jolla Pharma 5.66 5.42 +0.24 (4%)
SMTC Semtech Corp 41.32 39.57 +1.75 (4%)
PHYS Sprott Physical Gold Trust 13.39 12.825 +0.565 (4%)
EXPD Expeditors Intl 70.68 67.704 +2.976 (4%)
LNN Lindsay Corp 96.57 92.523 +4.047 (4%)
RIBT Ricebran Technologie 1.125 1.078 +0.047 (4%)
MTBC Medical Transc Bl 5.50 5.27 +0.23 (4%)
LM Legg Mason Inc 48.99 46.951 +2.039 (4%)
IAU Gold Trust Ishares 15.88 15.227 +0.653 (4%)
EQIX Equinix Inc 623.62 598.03 +25.59 (4%)
HERO Global X Video Games & Esports ETF 16.906 16.22 +0.686 (4%)
CHKP Check Point Software 105.14 100.894 +4.246 (4%)
UST Ultra 7-10 Year Treasury Proshares 74.70 71.683 +3.017 (4%)
ADUS Addus Homecare Corp 78.41 75.25 +3.16 (4%)
AC Associated Capital Group Inc 36.44 34.976 +1.464 (4%)
APOP Cellect Biotechnology Ltd 1.97 1.891 +0.079 (4%)
MEET The Meet Group 5.96 5.723 +0.237 (4%)
SLGN Silgan Holdings 30.32 29.118 +1.202 (4%)
PRNB Principia Biopharma Inc 57.83 55.564 +2.266 (4%)
ERIE Erie Indemnity Company 166.63 160.129 +6.501 (4%)
LOGI Logitech Int S.A. 43.53 41.831 +1.699 (4%)
GLD Gold SPDR 156.04 149.956 +6.084 (4%)
SBAC SBA Communications 276.66 265.904 +10.756 (4%)
CCXI Chemocentryx Inc 42.60 40.943 +1.657 (4%)
DGL DB Gold Fund Invesco 49.236 47.322 +1.914 (4%)
WPM Wheaton Precious Metals 29.45 28.306 +1.144 (4%)
VALU Value Line Inc 31.14 29.944 +1.196 (4%)
NVDA Nvidia Corp 259.03 249.124 +9.906 (4%)
ACAD Acadia Pharmaceutica 41.71 40.121 +1.589 (4%)
SCL Stepan Company 93.48 89.922 +3.558 (4%)
ROAD Construction Partners Inc Cl A 16.99 16.347 +0.643 (4%)
TDOC Teladoc Health Inc 141.25 135.936 +5.314 (4%)
TGH Textainer Group Holdings 8.54 8.22 +0.32 (4%)
BWEN Broadwind Energy Inc 1.58 1.521 +0.059 (4%)
AMD Adv Micro Devices 47.56 45.792 +1.768 (4%)
AKAM Akamai Technologies 95.23 91.712 +3.518 (4%)
RCI Rogers Communication 44.95 43.288 +1.662 (4%)
TTWO Take-Two Interacti 120.06 115.653 +4.407 (4%)
PSMT Pricesmart Inc 56.41 54.377 +2.033 (4%)
BCOV Brightcove Inc 7.58 7.307 +0.273 (4%)
IDXX Idexx Laboratories 251.74 242.695 +9.045 (4%)
FIT Fitbit Inc 6.67 6.43 +0.24 (4%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.809 +0.364 (4%)
PETS Petmed Express Inc 27.94 26.944 +0.996 (4%)
SPOK Spok Holdings Inc 11.00 10.608 +0.392 (4%)
XLNX Xilinx Inc 83.95 81.002 +2.948 (4%)
EBS Emergent Biosolutions 59.18 57.105 +2.075 (4%)
SBB Smallcap 600 Short Proshares 40.19 38.79 +1.40 (4%)
MSFT Microsoft Corp 163.49 157.811 +5.679 (4%)
RGR Sturm Ruger & Company 50.57 48.815 +1.755 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 161.476 +5.774 (4%)
NDSN Nordson Corp 142.66 137.747 +4.913 (4%)
FSCT Forescout Technologies Inc 31.98 30.882 +1.098 (4%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.659 +0.521 (4%)
ALXN Alexion Pharm Inc 94.72 91.509 +3.211 (4%)
MKC Mccormick & Company Inc 150.30 145.215 +5.085 (4%)
JBHT J B Hunt Transport 98.45 95.151 +3.299 (3%)
DPZ Domino's Pizza Inc 333.96 322.763 +11.197 (3%)
DBP DB Precious Metals Fund Invesco 43.303 41.849 +1.454 (3%)
BIO Bio-Rad Laboratories 370.37 358.00 +12.37 (3%)
AU Anglogold Ashanti Ltd 19.15 18.512 +0.638 (3%)
NBIX Neurocrine Bioscienc 94.31 91.184 +3.126 (3%)
SWCH Switch Inc 14.86 14.368 +0.492 (3%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.529 +0.321 (3%)
VRSN Verisign Inc 190.95 184.737 +6.213 (3%)
RWM Russell 2000 Short Proshares 48.19 46.633 +1.557 (3%)
EDUC Educational Dev Cp 4.80 4.646 +0.154 (3%)
DY Dycom Industries 28.59 27.675 +0.915 (3%)
QGEN Qiagen N.V. 40.21 38.925 +1.285 (3%)
OSPN Onespan Inc 16.82 16.283 +0.537 (3%)
NICE Nice Ltd 155.50 150.629 +4.871 (3%)
EDRY Eurodry Ltd 5.60 5.425 +0.175 (3%)
OKTA Okta Inc Cl A 125.54 121.62 +3.92 (3%)
COR Coresite Realty Corp 113.19 109.687 +3.503 (3%)
TER Teradyne Inc 59.19 57.383 +1.807 (3%)
OSG Overseas Shipholding Group Inc 2.14 2.075 +0.065 (3%)
NTIP Network-1 Sec Solu 2.25 2.182 +0.068 (3%)
FFIV F5 Networks Inc 116.76 113.24 +3.52 (3%)
VZ Verizon Communications Inc 56.98 55.266 +1.714 (3%)
HMG Hmg/Courtland Properties 8.80 8.537 +0.263 (3%)
ABT Abbott Laboratories 81.93 79.483 +2.447 (3%)
ELMD Electromed Inc 10.60 10.284 +0.316 (3%)
AEZS Aeterna Zentaris 0.71 0.689 +0.021 (3%)
USLM U S Lime & Mineral 78.04 75.736 +2.304 (3%)
OMER Omeros Corp 13.28 12.89 +0.39 (3%)
UHT Universal Health Realty Income Trust 100.49 97.537 +2.953 (3%)
IEC IEC Electronics 6.92 6.717 +0.203 (3%)
KEN Kenon Holdings Ltd 16.00 15.534 +0.466 (3%)
ZTS Zoetis Inc Cl A 126.11 122.443 +3.667 (3%)
AMSWA Amer Software Inc 14.50 14.086 +0.414 (3%)
INVA Innoviva Inc 12.41 12.055 +0.355 (3%)
CEVA Ceva Inc 26.70 25.947 +0.753 (3%)
IEX Idex Corp 146.09 141.978 +4.112 (3%)
PXLW Pixelworks Inc 3.45 3.353 +0.097 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.649 +1.346 (3%)
VXRT Vaxart Inc 1.68 1.633 +0.047 (3%)
MLNX Mellanox Technologies 120.03 116.697 +3.333 (3%)
CRNT Ceragon Networks Ltd 1.56 1.517 +0.043 (3%)
IOTS Adesto Tech 10.58 10.289 +0.291 (3%)
PRTA Prothena Corp 11.09 10.789 +0.301 (3%)
GLBS Globus Maritime Limi 0.595 0.579 +0.016 (3%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.625 +0.375 (3%)
TECD Tech Data Cp 136.14 132.497 +3.643 (3%)
INS Intelligent Systems Corp 35.46 34.522 +0.938 (3%)
FDS Factset Research Systems Inc 267.85 260.78 +7.07 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 61.071 +1.629 (3%)
HUM Humana Inc 320.05 311.729 +8.321 (3%)
GILD Gilead Sciences Inc 74.67 72.741 +1.929 (3%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 9.295 +0.245 (3%)
MGF MFS Government Markets Income Trust 4.67 4.55 +0.12 (3%)
SWI Solarwinds Corp 16.53 16.111 +0.419 (3%)
SPNS Sapiens Intl Cp NV 20.37 19.856 +0.514 (3%)
NLTX Neoleukin Therapeutics Inc 9.95 9.70 +0.25 (3%)
TIP TIPS Bond Ishares ETF 121.17 118.127 +3.043 (3%)
MSCI MSCI Inc 286.08 278.957 +7.123 (3%)
MCO Moody's Corp 228.71 223.081 +5.629 (3%)
OMN Omnova Solutions Inc 10.14 9.891 +0.249 (3%)
CIA Citizens Inc 6.05 5.902 +0.148 (3%)
STAA Staar Surgical Company 31.88 31.104 +0.776 (2%)
ASML Asml Hld NY Reg 272.59 265.987 +6.603 (2%)
CCC Clarivate Analytics Plc 20.57 20.075 +0.495 (2%)
CMI Cummins Inc 145.84 142.367 +3.473 (2%)
HSTM Healthstream Inc 24.64 24.056 +0.584 (2%)
THS Treehouse Foods 42.80 41.784 +1.016 (2%)
ORCL Oracle Corp 50.76 49.567 +1.193 (2%)
SLP Simulations Plus Inc 33.89 33.092 +0.798 (2%)
ATVI Activision Blizzard 59.87 58.475 +1.395 (2%)
SNPS Synopsys Inc 135.51 132.341 +3.169 (2%)
FTS Fortis Inc 39.18 38.269 +0.911 (2%)
TECH Bio-Techne Cp 193.61 189.227 +4.383 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.78 +1.38 (2%)
NMRD Nemaura Med Inc 5.60 5.477 +0.123 (2%)
LINC Lincoln Educational 2.33 2.279 +0.051 (2%)
UNB Union Bankshares Inc 26.28 25.707 +0.573 (2%)
AGI Alamos Gold Inc 5.76 5.635 +0.125 (2%)
GBT Global Blood Ther 58.74 57.462 +1.278 (2%)
NTES Netease Inc Ads 326.97 319.942 +7.028 (2%)
FLO Flowers Foods 21.95 21.477 +0.473 (2%)
ASND Ascendis Pharma Ads 121.80 119.173 +2.627 (2%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.384 +0.096 (2%)
NTRS Northern Trust Corp 82.60 80.839 +1.761 (2%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 118.275 +2.575 (2%)
ARCT Arcturus Therapeutics Ltd 13.68 13.389 +0.291 (2%)
HAS Hasbro Inc 74.41 72.844 +1.566 (2%)
SENEA Seneca Foods Cp A 36.50 35.731 +0.769 (2%)
PAHC Phibro Anl Htlh A 23.56 23.063 +0.497 (2%)
MPWR Monolithic Power Sys 166.85 163.356 +3.494 (2%)
RLI Rli Corp 86.21 84.414 +1.796 (2%)
PTNR Partner Comm Co. Ltd 4.00 3.917 +0.083 (2%)
SORL Sorl Auto Parts Inc 4.09 4.005 +0.085 (2%)
PEP Pepsico Inc 130.48 127.768 +2.712 (2%)
TDY Teledyne Technologies Inc 315.12 308.619 +6.501 (2%)
EQC Equity Commonwealth 32.25 31.587 +0.663 (2%)
AUMN Golden Minerals Company 0.244 0.239 +0.005 (2%)
RGEN Repligen Cp 96.65 94.68 +1.97 (2%)
QADB Q A D Inc Cl B 28.75 28.186 +0.564 (2%)
WABC Westamerica Bancorp 60.21 59.031 +1.179 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.511 +0.209 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 8.463 +0.167 (2%)
GFNCP General Fn Cum Pfd C 93.50 91.692 +1.808 (2%)
PZZA Papa John's Intl 56.38 55.315 +1.065 (2%)
SNP China Petroleum & Chemical Corp 50.86 49.902 +0.958 (2%)
MTD Mettler-Toledo International 709.49 696.133 +13.357 (2%)
NOMD Nomad Foods Ltd 18.78 18.432 +0.348 (2%)
CYAN Cyanotech Corp 2.17 2.13 +0.04 (2%)
JNJ Johnson & Johnson 137.48 134.945 +2.535 (2%)
WRN Western Copper Corp 0.49 0.481 +0.009 (2%)
DCIX Diana Containerships Inc 0.60 0.589 +0.011 (2%)
BLV Long Term Bond Index ETF Vanguard 106.65 104.692 +1.958 (2%)
LKFN Lakeland Finl Corp 39.78 39.053 +0.727 (2%)
NHC National Healthcare Corp 74.91 73.553 +1.357 (2%)
BCH Banco DE Chile 17.73 17.409 +0.321 (2%)
COST Costco Wholesale 303.63 298.164 +5.466 (2%)
AYR Aircastle Ltd 32.01 31.447 +0.563 (2%)
OGEN Oragenics Inc 0.568 0.558 +0.01 (2%)
SE Sea Ltd ADR 45.22 44.428 +0.792 (2%)
REK Real Estate Short Proshares 15.19 14.924 +0.266 (2%)
ATXI Avenue Therapeutics Inc 8.44 8.295 +0.145 (2%)
TYME Tyme Technologies 1.16 1.14 +0.02 (2%)
KEM Kemet Corp 24.81 24.385 +0.425 (2%)
ARTNA Artesian Res Cp A 36.41 35.79 +0.62 (2%)
NDAQ Nasdaq Inc 100.94 99.237 +1.703 (2%)
LNDC Landec Cp 9.80 9.635 +0.165 (2%)
RIOT Riot Blockchain Inc 1.02 1.003 +0.017 (2%)
ATHM Autohome Inc 75.11 73.877 +1.233 (2%)
TTEC Teletech Hlds 36.78 36.182 +0.598 (2%)
PDFS Pdf Solutions Inc 12.91 12.702 +0.208 (2%)
SPGI S&P Global Inc 256.06 251.967 +4.093 (2%)
NSA National Storage Affiliates Tru 30.74 30.255 +0.485 (2%)
FSBC Fsb Community Bnksh 13.24 13.032 +0.208 (2%)
GDX Gold Miners Vaneck ETF 26.09 25.687 +0.403 (2%)
BREW Craft Brew Alliance 15.17 14.935 +0.235 (2%)
SAM Boston Beer Company 366.32 360.704 +5.616 (2%)
BBH Biotech Vaneck ETF 131.68 129.651 +2.029 (2%)
ABC Amerisourcebergen Corp 87.20 85.871 +1.329 (2%)
MR Montage Resources Corp 3.01 2.964 +0.046 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.768 +0.462 (2%)
SPWH Sportsman's Wareh 5.99 5.899 +0.091 (2%)
SNDR Schneider National Inc 19.46 19.165 +0.295 (2%)
PCAR Paccar Inc 65.53 64.552 +0.978 (2%)
TOPS Top Ships Inc 0.333 0.328 +0.005 (2%)
ZN Zion Oil & Gas Inc 0.20 0.197 +0.003 (2%)
OVLY Oak Valley Bancp CA 15.75 15.516 +0.234 (2%)
PRPH Prophase Labs Inc 1.90 1.872 +0.028 (2%)
SPSC Sps Commerce Inc 48.45 47.745 +0.705 (1%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.668 +0.792 (1%)
FNCB FNCB Bancorp Inc 6.89 6.791 +0.099 (1%)
PRS Prudential Financial Inc 5.625% Junior 25.57 25.205 +0.365 (1%)
CBSHP Commerce BNC B Dep 25.65 25.285 +0.365 (1%)
UTHR United Therapeutic 95.06 93.723 +1.337 (1%)
LXP Lexington Realty Trust 10.16 10.017 +0.143 (1%)
LOGM Logmein Inc 83.93 82.759 +1.171 (1%)
HUBG Hub Group Inc A 46.85 46.202 +0.648 (1%)
BND Total Bond Market ETF Vanguard 86.31 85.115 +1.195 (1%)
SAND Sandstorm Gold Ltd 5.69 5.613 +0.077 (1%)
LN Line Corp 48.54 47.893 +0.647 (1%)
EXEL Exelixis Inc 17.61 17.377 +0.233 (1%)
RGCO Rgc Resources Inc 27.95 27.581 +0.369 (1%)
VGIT Interm Govt Bond Vanguard 70.06 69.142 +0.918 (1%)
TSCO Tractor Supply Company 86.49 85.363 +1.127 (1%)
AGG US Aggregate Bond Ishares Core ETF 115.70 114.193 +1.507 (1%)
AMT American Tower Corp 227.77 224.896 +2.874 (1%)
CLVS Clovis Oncology Inc 6.79 6.704 +0.086 (1%)
TRIL Trillium Therapeutic 3.94 3.891 +0.049 (1%)
WAAS Aquaventure Holdings Ltd 27.03 26.696 +0.334 (1%)
HAIN Hain Celestial Group 25.25 24.942 +0.308 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 131.056 +1.614 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.416 +0.864 (1%)
CUE Cue Biopharma Inc 15.07 14.889 +0.181 (1%)
QDEL Quidel Cp 87.56 86.514 +1.046 (1%)
BAH Booz Allen Hamilton Holding Corp 71.38 70.543 +0.837 (1%)
OCUL Ocular Therapeut 5.03 4.972 +0.058 (1%)
CMG Chipotle Mexican Grill 704.30 696.368 +7.932 (1%)
TCO Taubman Centers 45.13 44.62 +0.51 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.255 +0.115 (1%)
CHE Chemed Inc 426.19 421.518 +4.672 (1%)
MRK Merck & Company 78.56 77.70 +0.86 (1%)
EGAN Egain Corp 7.35 7.269 +0.081 (1%)
CRBP Corbus Pharma 5.11 5.054 +0.056 (1%)
TDF Templeton Dragon Fund 17.54 17.351 +0.189 (1%)
METC Ramaco Resources Inc 2.70 2.671 +0.029 (1%)
ACTG Acacia Res-Acacia 2.36 2.335 +0.025 (1%)
KSU Kansas City Southern 138.10 136.638 +1.462 (1%)
YIN Yintech Investm Ads 5.92 5.858 +0.062 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.181 +0.319 (1%)
ATLC Atlanticus Hld Cp 10.39 10.282 +0.108 (1%)
AVGO Broadcom Ltd 253.27 250.685 +2.585 (1%)
REGI Renewable Energy 22.70 22.471 +0.229 (1%)
TFI Muni Bond ETF SPDR 50.34 49.836 +0.504 (1%)
CL Colgate-Palmolive Company 69.04 68.359 +0.681 (1%)
ARES Ares Management LP 32.11 31.795 +0.315 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.454 +0.476 (1%)
IAC Iac Interactive 190.87 189.017 +1.853 (1%)
SLNO Soleno Therapeutics Inc 2.47 2.446 +0.024 (1%)
IOR Income Opportunity Realty Trust 10.288 10.19 +0.098 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 114.10 +1.06 (1%)
WBC Wabco Holdings Inc 134.85 133.621 +1.229 (1%)
MU Micron Technology 46.54 46.124 +0.416 (1%)
MAG MAG Silver Corp 8.74 8.663 +0.077 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.487 +1.063 (1%)
LITE Lumentum Hld 74.85 74.207 +0.643 (1%)
ARGX Argenx Se Ads 138.15 136.958 +1.192 (1%)
LIQT Liqtech International Inc 4.56 4.521 +0.039 (1%)
AXTI Axt Inc 3.13 3.104 +0.026 (1%)
CAMT Camtek Ltd 9.29 9.213 +0.077 (1%)
BEAT Biotelemetry Inc 40.47 40.134 +0.336 (1%)
RMD Resmed Inc 153.68 152.395 +1.285 (1%)
MYY Midcap 400 Short Proshares 50.07 49.652 +0.418 (1%)
PLD Prologis Inc 80.95 80.281 +0.669 (1%)
FNV Franco Nev Corp 107.51 106.621 +0.889 (1%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.432 +0.028 (1%)
SMAR Smartsheet Inc Cl A 43.47 43.116 +0.354 (1%)
EFZ EAFE MSCI Short Proshares 29.39 29.155 +0.235 (1%)
MBB MBS Ishares ETF 110.10 109.22 +0.88 (1%)
QURE Uniqure N.V. 50.48 50.077 +0.403 (1%)
ARDS Aridis Pharmaceuticals Inc 5.90 5.853 +0.047 (1%)
UEC Uranium Energy 0.636 0.631 +0.005 (1%)
KLIC Kulicke and Soffa 22.45 22.273 +0.177 (1%)
EE El Paso Electric Company 68.00 67.464 +0.536 (1%)
MDGS Medigus Ltd Ads 1.28 1.27 +0.01 (1%)
CHA China Telecom Corp Ltd 34.07 33.81 +0.26 (1%)
KNSL Kinsale Capital Group Inc 107.98 107.151 +0.829 (1%)
EVOL Evolving Systems Inc 0.81 0.804 +0.006 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 51.973 +0.387 (1%)
SEF Financials Short Proshares 23.43 23.261 +0.169 (1%)
CCI Crown Castle International Corp 146.54 145.489 +1.051 (1%)
SMB Municipal Short Vaneck ETF 17.55 17.425 +0.125 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.465 +0.755 (1%)
SPRT Support.com Inc 1.13 1.122 +0.008 (1%)
ANSS Ansys Inc 239.65 237.981 +1.669 (1%)
BDX Becton Dickinson and Company 237.55 235.901 +1.649 (1%)
HSON Hudson Global 9.34 9.275 +0.065 (1%)
CALX Calix Inc 7.69 7.637 +0.053 (1%)
BEST Best Inc 5.30 5.264 +0.036 (1%)
WEAT Teucrium Wheat 5.62 5.582 +0.038 (1%)
ACIA Acacia Communica 67.23 66.774 +0.456 (1%)
PRSC Providence Svc Cp 58.36 57.969 +0.391 (1%)
SDD Ultrashort Smallcap 600 Proshares 18.169 18.048 +0.121 (1%)
INST Instructure Inc 49.00 48.675 +0.325 (1%)
EVFM Evofem Biosciences Inc 5.09 5.056 +0.034 (1%)
HSY Hershey Foods Corp 141.11 140.201 +0.909 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.462 +0.518 (1%)
MDLZ Mondelez Intl Inc 51.80 51.47 +0.33 (1%)
BVXV Biondvax Pharma Ads 7.68 7.631 +0.049 (1%)
RBA Ritchie Bros. Auctioneers Inc 36.47 36.24 +0.23 (1%)
POWI Power Integratn 91.26 90.70 +0.56 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.682 +0.548 (1%)
PULM Pulmatrix Inc 1.30 1.292 +0.008 (1%)
RESI Altisource Residential Corp 11.52 11.45 +0.07 (1%)
NVO Novo Nordisk A/S 58.54 58.189 +0.351 (1%)
FMCI Forum Merger II Corp Cl A 10.33 10.268 +0.062 (1%)
PFSW Pfsweb Inc 3.07 3.052 +0.018 (1%)
NOC Northrop Grumman Corp 325.52 323.658 +1.862 (1%)
TDAC Trident Acquisitions Corp 10.59 10.529 +0.061 (1%)
DHX Dice Holdings 2.48 2.466 +0.014 (1%)
GFI Gold Fields Ltd 5.67 5.638 +0.032 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.85 +0.34 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 86.071 +0.469 (1%)
HBANO Huntington Banc. Dep 24.60 24.471 +0.129 (1%)
LGC Legacy Acquisition Corp 10.39 10.335 +0.055 (1%)
PIC Pivotal Investment Corp II Cl A 9.95 9.90 +0.05 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.912 +0.138 (1%)
AMGN Amgen Inc 208.78 207.734 +1.046 (0%)
CPHC Canterbury Park Hl 10.82 10.766 +0.054 (0%)
DGICA Donegal Group Cl A 14.10 14.03 +0.07 (0%)
PTR Petrochina Company Ltd 37.59 37.41 +0.18 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.003 +0.047 (0%)
BABA Alibaba Group Holding 198.00 197.08 +0.92 (0%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.825 +0.165 (0%)
YUMC Yum China Holdings Inc 43.35 43.15 +0.20 (0%)
FENC Fennec Pharmaceuticals Inc 6.16 6.132 +0.028 (0%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 29.699 +0.131 (0%)
ACRX Acelrx Pharmaceutica 1.28 1.275 +0.005 (0%)
CYTK Cytokinetics 12.15 12.103 +0.047 (0%)
OIIM O2Micro Intl Ltd 1.29 1.285 +0.005 (0%)
MGPI MGP Ingredients Inc 29.48 29.369 +0.111 (0%)
NVS Novartis Ag 83.99 83.683 +0.307 (0%)
PGR Progressive Corp 75.60 75.331 +0.269 (0%)
GIGM Gigamedia Ltd 2.28 2.272 +0.008 (0%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 50.873 +0.177 (0%)
RST Rosetta Stone 14.85 14.80 +0.05 (0%)
GAINM Gladstone Investment Corp 23.215 23.136 +0.079 (0%)
MMM 3M Company 144.60 144.13 +0.47 (0%)
BMY Bristol-Myers Squibb Company 56.90 56.713 +0.187 (0%)
TWM Ultrashort Russell 2000 Proshares 19.21 19.146 +0.064 (0%)
TDC Teradata Corp 21.32 21.253 +0.067 (0%)
EBAYL Ebay Inc 6.0% NTS 25.32 25.24 +0.08 (0%)
MGIC Magic Software Entpr 8.61 8.583 +0.027 (0%)
HIHO Highway Hlds Ltd 2.00 1.994 +0.006 (0%)
VCSH Sht-Term Corp Bond Vanguard 79.32 79.079 +0.241 (0%)
GEF Greif Bros. Corp 33.12 33.02 +0.10 (0%)
OGS One Gas Inc 82.81 82.559 +0.251 (0%)
XENE Xenon Pharmaceuticals Inc 12.40 12.363 +0.037 (0%)
QADA Qad Inc 42.25 42.128 +0.122 (0%)
CMF California Muni Bond Ishares ETF 60.21 60.037 +0.173 (0%)
ETX Eaton Vance Municipal Income T 20.23 20.173 +0.057 (0%)
ODC Oil-Dri Corp of America 33.10 33.01 +0.09 (0%)
FATE Fate Therapeutics 24.18 24.114 +0.066 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.572 +0.088 (0%)
MTEM Molecular Templates Inc 13.95 13.913 +0.037 (0%)
ERIC Ericsson ADR 7.80 7.78 +0.02 (0%)
STX Seagate Tech Ord Shs 49.07 48.944 +0.126 (0%)
TPB Turning Point Brands 21.36 21.305 +0.055 (0%)
CSCO Cisco Systems Inc 40.64 40.538 +0.102 (0%)
PFE Pfizer Inc 33.61 33.526 +0.084 (0%)
TRP Transcananda Pipelines 45.82 45.709 +0.111 (0%)
GRN Ipath Series B Carbon ETN 40.675 40.579 +0.096 (0%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.826 +0.024 (0%)
TOTA Tottenham Acquisition I Ltd 10.51 10.486 +0.024 (0%)
EXPO Exponent Inc 70.78 70.624 +0.156 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.297 +0.023 (0%)
KLAC K L A-Tencor Corp 147.27 146.978 +0.292 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.421 +0.029 (0%)
VTIQ Vectoiq Acquisition Corp 10.94 10.918 +0.022 (0%)
AOS Smith [A.O.] Corp 39.66 39.583 +0.077 (0%)
FIXX Homology Medicines Inc 16.43 16.399 +0.031 (0%)
IFF International Flavors & Fragrances 114.02 113.82 +0.20 (0%)
FBT Biotechnology Index NYSE ETF 134.36 134.114 +0.246 (0%)
MITK Mitek Systems Inc 7.90 7.886 +0.014 (0%)
BKT Blackrock Income Trust Inc 5.92 5.91 +0.01 (0%)
CHSCO CHS Inc Cl B Pfd 25.80 25.757 +0.043 (0%)
CHSCN CHS Inc Pfd B Srs 2 24.51 24.468 +0.042 (0%)
GENC Gencor Industries IN 10.43 10.413 +0.017 (0%)
QRTEB Liberty Int Qvc Sr B 6.15 6.14 +0.01 (0%)
GNMK Genmark Diagnostics 4.50 4.495 +0.005 (0%)
ENTA Enanta Pharmaceutica 50.92 50.868 +0.052 (0%)
SGOL Physical Swiss Gold 15.96 15.946 +0.014 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.839 +0.101 (0%)
WIFI Boingo Wireless Inc 10.81 10.80 +0.01 (0%)
INGR Ingredion Inc 79.16 79.087 +0.073 (0%)
ATR Aptargroup 101.12 101.04 +0.08 (0%)
HQL Tekla Life Sciences Investors 15.18 15.168 +0.012 (0%)
SJR Shaw Communications Inc 16.38 16.367 +0.013 (0%)
BSTC Biospecifics Tech Cp 54.60 54.572 +0.028 (0%)
SINA Sina Corp 33.21 33.194 +0.016 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.94 24.928 +0.012 (0%)
BAX Baxter International Inc 82.51 82.487 +0.023 (0%)
MIN MFS Intermediate Income Trust 3.65 3.649 +0.001 (0%)
SNE Sony Corp 60.66 60.645 +0.015 (0%)
K Kellogg Company 62.55 62.542 +0.008 (0%)
IGN North American Tech-Multimedia Networking Ishare 45.91 45.908 +0.002 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers