Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
PRPO Precipio Inc 5.93 1.422 +4.508 (317%)
FTK Flotek Industries 4.32 1.107 +3.213 (290%)
SLNO Soleno Therapeutics Inc 20.67 6.251 +14.419 (231%)
NLTX Neoleukin Therapeutics Inc 3.91 1.19 +2.72 (229%)
FAMI Farmmi Inc 1.56 0.543 +1.017 (187%)
VCNX Vaccinex Inc 1.12 0.395 +0.725 (184%)
ACST Acasti Pharma 2.77 1.34 +1.43 (107%)
HSDT Helius Medical Technologies Inc 8.96 4.577 +4.383 (96%)
AKTX Akari Therapeutics ADR 4.05 2.069 +1.981 (96%)
AMPE Ampio Pharmaceuticals 3.67 1.995 +1.675 (84%)
DBD Diebold Nixdorf Incorporated 18.21 10.024 +8.186 (82%)
AGLE Aeglea Biothera 11.49 6.426 +5.064 (79%)
STCN Steel Connect Inc 10.91 6.172 +4.738 (77%)
ADIL Adial Pharmaceuticals Inc 2.86 1.653 +1.207 (73%)
BNTC Benitec Biopharma Ltd ADR 2.98 1.726 +1.254 (73%)
AVGR Avinger Inc 6.57 3.807 +2.763 (73%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.70 18.59 +13.11 (71%)
UVXY Ultra VIX Short-Term 2X Futures ETF 16.92 9.965 +6.955 (70%)
OCX Oncocyte Corp 3.13 1.845 +1.285 (70%)
NCMI National Cinemedia 4.45 2.625 +1.825 (70%)
PSCE S&P Smallcap Energy Invesco ETF 58.47 34.727 +23.743 (68%)
MTEM Molecular Templates Inc 6.24 3.873 +2.367 (61%)
SPIR Spire Global Inc 5.06 3.151 +1.909 (61%)
EXPR Express Inc 7.87 4.998 +2.872 (57%)
ASTI Ascent Solar Technologies 5.51 3.507 +2.003 (57%)
ANY Sphere 3D Corp 1.40 0.892 +0.508 (57%)
PSP Global Listed Private Equity Invesco ETF 51.249 32.828 +18.421 (56%)
VIEW View Inc 7.68 4.983 +2.697 (54%)
WATT Energous Corp 1.67 1.084 +0.586 (54%)
AAOI Applied Optoelect 10.28 6.718 +3.562 (53%)
CHEK Check-Cap Ltd Ord 4.50 2.974 +1.526 (51%)
VTGN Vistagen Therapeutics Inc 5.27 3.483 +1.787 (51%)
AXDX Accelerate Diagnosti 5.22 3.496 +1.724 (49%)
WHLR Wheeler Real Estate 3.54 2.377 +1.163 (49%)
EFOI Energy Focus Inc 2.12 1.431 +0.689 (48%)
ICPT Intercept Pharmaceuticals 18.58 12.565 +6.015 (48%)
EVLO Evelo Biosciences Inc 4.11 2.787 +1.323 (47%)
GRPN Groupon Cl A 12.82 8.857 +3.963 (45%)
VIRC Virco MFG Cp 7.22 5.013 +2.207 (44%)
ZYNE Zynerba Pharma CS 1.27 0.882 +0.388 (44%)
TAOP Taoping Inc 2.32 1.623 +0.697 (43%)
MTRX Matrix Service Company 11.08 7.76 +3.32 (43%)
XBIO Xenetic Biosciences Inc 5.649 3.985 +1.664 (42%)
USM United States Cellular Corp 42.22 29.808 +12.412 (42%)
BIOL Biolase Inc 1.84 1.301 +0.539 (41%)
ANTX An2 Therapeutics Inc 15.83 11.216 +4.614 (41%)
AWH Aspira Womans Health Inc 5.43 3.949 +1.481 (38%)
GEOS Geospace Technologie 13.74 10.076 +3.664 (36%)
PFIE Profire Energy 2.88 2.113 +0.767 (36%)
CAMT Camtek Ltd 60.30 44.312 +15.988 (36%)
BOXL Boxlight Corp Cl A 1.95 1.436 +0.514 (36%)
ACOR Acorda Therapeutics 14.57 10.737 +3.833 (36%)
HRTG Heritage Insurance Holdings 6.38 4.72 +1.66 (35%)
GLBS Globus Maritime Limi 1.51 1.12 +0.39 (35%)
TDS Telephone and Data Systems 17.84 13.259 +4.581 (35%)
CDLX Cardlytics Inc 15.29 11.411 +3.879 (34%)
IZEA Izea Inc 2.16 1.614 +0.546 (34%)
ORN Orion Group Holdings Inc 5.15 3.87 +1.28 (33%)
NR Newpark Resources 7.07 5.314 +1.756 (33%)
SIEN Sientra Inc 2.86 2.152 +0.708 (33%)
TTI Tetra Technologies 6.20 4.674 +1.526 (33%)
NGS Natural Gas Services Group 15.02 11.34 +3.68 (32%)
HNRG Hallador Energy Company 13.87 10.476 +3.394 (32%)
ANF Abercrombie & Fitch Company 54.56 41.50 +13.06 (31%)
MYO Myomo Inc 1.18 0.898 +0.282 (31%)
RETA Reata Pharma 172.36 131.355 +41.005 (31%)
TAL Tal Education Group ADR 8.91 6.794 +2.116 (31%)
AMR Alpha Metallurgical Resources Inc 257.87 197.522 +60.348 (31%)
SCS Steelcase Inc 11.25 8.633 +2.617 (30%)
ULBI Ultralife Corp 9.45 7.312 +2.138 (29%)
OII Oceaneering International 27.19 21.136 +6.054 (29%)
TDW Tidewater Inc 72.99 56.747 +16.243 (29%)
CLS Celestica Inc 23.27 18.093 +5.177 (29%)
HLX Helix Energy Solutions Group 11.63 9.055 +2.575 (28%)
SNMP Evolve Transition Infrastructure LP 1.49 1.166 +0.324 (28%)
ACMR Acm Research Inc 17.62 13.797 +3.823 (28%)
CTIB Cti Inds Corp 2.40 1.88 +0.52 (28%)
ICAD Icad Inc 2.18 1.713 +0.467 (27%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 101.37 79.794 +21.576 (27%)
CVNA Carvana Company Cl A 40.83 32.141 +8.689 (27%)
SPLK Splunk Inc 146.57 115.48 +31.09 (27%)
UEC Uranium Energy 5.28 4.164 +1.116 (27%)
PFSW Pfsweb Inc 7.435 5.873 +1.562 (27%)
NRP Natural Resource Partners LP 78.11 62.148 +15.962 (26%)
PAY Paymentus Holdings Inc Cl A 16.35 13.041 +3.309 (25%)
AMRX Amneal Pharmaceuticals Inc 4.17 3.328 +0.842 (25%)
APP Applovin Corp Cl A 39.56 31.615 +7.945 (25%)
CEIX Consol Energy Inc 100.21 80.141 +20.069 (25%)
CFMS Conformis Inc CS 2.27 1.818 +0.452 (25%)
VIST Vista Energy S.A.B. DE C.V. ADR 30.33 24.297 +6.033 (25%)
CLRB Cellectar Biosc 2.54 2.038 +0.502 (25%)
GTE Gran Tierra Energy Inc 7.04 5.67 +1.37 (24%)
EU Encore Energy Corp 3.36 2.709 +0.651 (24%)
MOD Modine Manufacturing Company 45.07 36.36 +8.71 (24%)
NVFY Nova Lifestyle Inc 2.68 2.163 +0.517 (24%)
TRHC Tabula Rasa Healthcare Inc 10.30 8.314 +1.986 (24%)
CBAY Cymabay Therapeutics 15.07 12.188 +2.882 (24%)
HCC Warrior Met Coal Inc 50.86 41.217 +9.643 (23%)
CBIO Catalyst Bio 0.496 0.403 +0.093 (23%)
GASS Stealthgas Inc 5.03 4.089 +0.941 (23%)
LIQT Liqtech International Inc 3.91 3.184 +0.726 (23%)
NSPR Inspiremd Inc 3.20 2.608 +0.592 (23%)
URG Ur Energy Inc 1.58 1.294 +0.286 (22%)
EDU New Oriental Education & Technology Group ADR 58.56 48.02 +10.54 (22%)
ESTE Earthstone Energy 20.32 16.699 +3.621 (22%)
SMHI Seacor Marine Holdings Inc 13.67 11.249 +2.421 (22%)
ARCH Arch Resources Inc 168.06 138.419 +29.641 (21%)
CMT Core Molding Technologies Inc 27.26 22.454 +4.806 (21%)
HDSN Hudson Tech Inc 13.25 10.923 +2.327 (21%)
MMYT Makemytrip Ltd 40.37 33.28 +7.09 (21%)
POWL Powell Inds Inc 82.04 67.777 +14.263 (21%)
RAVE Rave Restaurant Group 2.21 1.826 +0.384 (21%)
QD Qudian Inc ADR 2.13 1.761 +0.369 (21%)
TIGR Up Fintech Holding Ltd ADR 5.04 4.171 +0.869 (21%)
APRN Blue Apron Holdings Inc 5.755 4.763 +0.992 (21%)
FTI Technipfmc Plc 21.29 17.634 +3.656 (21%)
XTNT Xtant Medical Holdings Inc 1.13 0.939 +0.191 (20%)
UCO Ultra Bloomberg Crude Oil 2X ETF 36.64 30.50 +6.14 (20%)
CMPR Cimpress N.V. Ord 70.92 59.066 +11.854 (20%)
QTRX Quanterix Corp 27.39 22.828 +4.562 (20%)
DNN Denison Mines Corp 1.67 1.392 +0.278 (20%)
HT Hersha Hospitality Trust 9.90 8.264 +1.636 (20%)
DERM Journey Medical Corp 2.70 2.254 +0.446 (20%)
METC Ramaco Resources Inc 10.64 8.882 +1.758 (20%)
STRL Sterling Infrastructure Inc 73.18 61.105 +12.075 (20%)
RIG Transocean Inc 8.56 7.153 +1.407 (20%)
LMB Limbach Holdings Inc 31.57 26.393 +5.177 (20%)
DAKT Daktronics Inc 9.06 7.581 +1.479 (20%)
SND Smart Sand Inc 2.40 2.009 +0.391 (19%)
KOS Kosmos Energy Ltd 8.20 6.866 +1.334 (19%)
DRV Real Estate Bear -3X Direxion 62.81 52.742 +10.068 (19%)
AROC Archrock Inc 13.23 11.111 +2.119 (19%)
AVRO Avrobio Inc 1.54 1.295 +0.245 (19%)
RNGR Ranger Energy Services Inc Cl A 14.38 12.118 +2.262 (19%)
FSTR Foster L B Company 18.69 15.751 +2.939 (19%)
AYTU Aytu Biopharma Inc 1.92 1.619 +0.301 (19%)
CIR Circor International 55.76 47.033 +8.727 (19%)
TAST Carrols Rstrnt Group 6.62 5.587 +1.033 (18%)
FRD Friedman Industries Inc 13.85 11.701 +2.149 (18%)
PUMP Propetro Holding Corp 10.80 9.141 +1.659 (18%)
ADVM Adverum Biotechnlgs 1.67 1.414 +0.256 (18%)
MINDP Mitcham Industries Inc 11.54 9.771 +1.769 (18%)
BLRX Biolinerx Ltd ADR 2.07 1.753 +0.317 (18%)
HCM Hutchmed China Ltd ADR 16.69 14.137 +2.553 (18%)
FN Fabrinet 158.92 134.708 +24.212 (18%)
NATR Nature S Sunshine 16.49 13.983 +2.507 (18%)
PETQ Petiq Inc Cl A 19.07 16.195 +2.875 (18%)
XPO Xpo Inc 70.07 59.514 +10.556 (18%)
REVG Rev Group Inc 15.81 13.428 +2.382 (18%)
CTG Computer Task Gp Inc 10.36 8.80 +1.56 (18%)
LBRT Liberty Energy Inc 18.67 15.862 +2.808 (18%)
OBE Obsidian Energy Ltd 8.31 7.07 +1.24 (18%)
ECOR Electrocore Inc 5.86 4.986 +0.874 (18%)
X United States Steel Corp 32.10 27.317 +4.783 (18%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 39.37 33.548 +5.822 (17%)
CRS Carpenter Technology Corp 68.58 58.495 +10.085 (17%)
MEIP Mei Pharma Inc 7.20 6.143 +1.057 (17%)
WSM Williams-Sonoma 157.18 134.112 +23.068 (17%)
FG F&G Annuities & Life Inc 28.63 24.435 +4.195 (17%)
BHVN Biohaven Ltd 23.53 20.099 +3.431 (17%)
VRTV Veritiv Corp 168.95 144.33 +24.62 (17%)
CCJ Cameco Corp 40.35 34.514 +5.836 (17%)
NXGN Nextgen Healthcare Inc 23.75 20.314 +3.436 (17%)
SXC Suncoke Energy Inc 10.14 8.675 +1.465 (17%)
UUUU Energy Fuels Inc 8.47 7.251 +1.219 (17%)
PLM Polymet Mining 2.08 1.781 +0.299 (17%)
ASPN Aspen Aerogels Inc 8.50 7.278 +1.222 (17%)
CRC California Resources Corp 57.74 49.472 +8.268 (17%)
SM Sm Energy Company 40.66 34.847 +5.813 (17%)
MDXG Mimedx Group Inc 7.75 6.643 +1.107 (17%)
LAB Standard Biotools Inc 2.86 2.453 +0.407 (17%)
VOC Voc Energy Trust 9.90 8.505 +1.395 (16%)
KLXE Klx Energy Services Holdings Inc 12.31 10.584 +1.726 (16%)
PNRG Primeenergy Cp 116.97 100.625 +16.345 (16%)
PBF PBF Energy Inc 54.26 46.69 +7.57 (16%)
SVRA Savara Inc 3.72 3.202 +0.518 (16%)
GSHD Goosehead Insurance Inc Cl A 76.52 65.933 +10.587 (16%)
CNX CNX Resources Corp 22.50 19.389 +3.111 (16%)
SHIP Seanergy Maritime Hl 5.45 4.701 +0.749 (16%)
QRTEB Qurate Retail Inc Series B 7.51 6.485 +1.025 (16%)
ERIE Erie Indemnity Company 299.64 258.807 +40.833 (16%)
NNVC Nanoviricides Inc 1.46 1.261 +0.199 (16%)
QUAD Quad Graphics Inc 5.00 4.319 +0.681 (16%)
COE 51Talk Online Education Group 8.50 7.342 +1.158 (16%)
CYCCP Cyclacel Pharmaceuti 15.35 13.274 +2.076 (16%)
DELL Dell Technologies Inc 67.95 58.758 +9.192 (16%)
NOV Nov Inc 21.54 18.632 +2.908 (16%)
AMC Amc Entertainment Holdings 7.57 6.548 +1.022 (16%)
XES S&P Oil & Gas Eqpt & Services SPDR 99.21 85.863 +13.347 (16%)
GBX Greenbrier Companies 40.58 35.163 +5.417 (15%)
BCC Boise Cascade L.L.C. 103.61 89.887 +13.723 (15%)
SMCI Super Micro Computer 257.54 223.756 +33.784 (15%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.96 9.531 +1.429 (15%)
IMO Imperial Oil Ltd 62.37 54.245 +8.125 (15%)
CYT Cyteir Therapeutics Inc 2.81 2.444 +0.366 (15%)
MTSI Macom Technology S 80.52 70.034 +10.486 (15%)
CRNX Crinetics Pharmaceuticals Inc 28.03 24.393 +3.637 (15%)
PRO Pros Holdings 35.60 31.006 +4.594 (15%)
NYC American Strategic Investment CO 8.00 6.968 +1.032 (15%)
LFVN Lifevantage Cp 6.53 5.688 +0.842 (15%)
HNI Hon Industries Inc 34.54 30.106 +4.434 (15%)
LYTS L S I Industries 15.73 13.716 +2.014 (15%)
XELA Exela Technologies Inc 4.30 3.752 +0.548 (15%)
CMLS Cumulus Media Inc Cl A 4.85 4.237 +0.613 (14%)
NXE Nexgen Energy Ltd 5.96 5.207 +0.753 (14%)
RELY Remitly Global Inc 24.73 21.609 +3.121 (14%)
SURF Surface Oncology Inc 1.07 0.935 +0.135 (14%)
PRT Permrock Royalty Trust Trust Units 6.88 6.015 +0.865 (14%)
AMSC Amer Superconductor 7.50 6.562 +0.938 (14%)
VST Vistra Energy Corp 33.32 29.154 +4.166 (14%)
AEO American Eagle Outfitters 15.68 13.722 +1.958 (14%)
GIII G-III Apparel Gp 24.48 21.428 +3.052 (14%)
CORT Corcept Therapeutics 32.37 28.337 +4.033 (14%)
LWAY Lifeway Foods Inc 10.38 9.088 +1.292 (14%)
UTI Universal Technical Institute Inc 8.65 7.573 +1.077 (14%)
FRO Frontline Plc 18.32 16.042 +2.278 (14%)
HRB H&R Block 42.39 37.125 +5.265 (14%)
GKOS Glaukos Corp 78.38 68.687 +9.693 (14%)
HURN Huron Consulting 105.49 92.505 +12.985 (14%)
ODC Oil-Dri Corp of America 61.01 53.521 +7.489 (14%)
GB Global Blue Group Holding Ag 6.20 5.441 +0.759 (14%)
HAL Halliburton Company 42.03 36.896 +5.134 (14%)
RES RPC Inc 9.28 8.149 +1.131 (14%)
SKYW Skywest Inc 42.13 36.997 +5.133 (14%)
PDS Precision Drilling Corp 68.38 60.065 +8.315 (14%)
ZEUS Olympic Steel Inc 54.34 47.741 +6.599 (14%)
SDP Ultrashort Utilities -2X ETF 14.236 12.508 +1.728 (14%)
HQY Healthequity 75.59 66.409 +9.181 (14%)
VAL Valaris Ltd 77.03 67.685 +9.345 (14%)
OIH Vaneck Oil Services ETF 357.47 314.105 +43.365 (14%)
IEZ US Oil Equipment & Services Ishares ETF 24.96 21.943 +3.017 (14%)
MPC Marathon Petroleum Corp 152.43 134.011 +18.419 (14%)
WVE Wave Life Sci Ord Sh 5.28 4.644 +0.636 (14%)
USO US Oil Fund 82.90 72.922 +9.978 (14%)
JILL J. Jill Inc 27.59 24.281 +3.309 (14%)
PKOH Park Ohio Holdings Cp 20.05 17.655 +2.395 (14%)
FTAI Ftai Aviation Ltd 35.78 31.507 +4.273 (14%)
CIA Citizens Inc 3.04 2.679 +0.361 (13%)
YY YY Inc ADR 38.97 34.343 +4.627 (13%)
VSTM Verastem Inc 8.77 7.732 +1.038 (13%)
GHM Graham Corp 15.87 13.994 +1.876 (13%)
FOR Forestar Group Inc 26.80 23.644 +3.156 (13%)
CECO Ceco Environmental Corp 16.06 14.171 +1.889 (13%)
SIFY Sify Techs Ltd ADR 1.88 1.659 +0.221 (13%)
BKI Black Knight Inc 75.775 66.923 +8.852 (13%)
SRS Ultrashort Real Estate -2X ETF 21.13 18.666 +2.464 (13%)
DIG Ultra Oil & Gas 2X ETF 45.13 39.878 +5.252 (13%)
NE Noble Corp Plc 51.49 45.511 +5.979 (13%)
OIS Oil States International 8.76 7.745 +1.015 (13%)
R Ryder System 104.79 92.671 +12.119 (13%)
LPG Dorian Lpg Ltd 29.06 25.699 +3.361 (13%)
DXF Dunxin Financial Holdings Ltd ADR 0.329 0.291 +0.038 (13%)
VSTO Vista Outdoor Inc 32.83 29.042 +3.788 (13%)
BOOM Dynamic Materials 24.22 21.432 +2.788 (13%)
CKX Ckx Lands 12.98 11.488 +1.492 (13%)
WHD Cactus Inc Cl A 51.44 45.552 +5.888 (13%)
BBW Build-A-Bear Workshop 28.92 25.612 +3.308 (13%)
DBO DB Oil Fund Invesco 18.17 16.101 +2.069 (13%)
ACIU AC Immune S.A. 3.00 2.659 +0.341 (13%)
PKX Posco Holdings Inc ADR 100.31 88.974 +11.336 (13%)
DVAX Dynavax Technologies 14.49 12.86 +1.63 (13%)
IONS Ionis Pharmaceuticals 47.13 41.861 +5.269 (13%)
SLB Schlumberger N.V. 60.80 54.026 +6.774 (13%)
MATX Matson Inc 89.44 79.474 +9.966 (13%)
BNO US Brent Oil 32.78 29.129 +3.651 (13%)
HCCI Heritage-Crystal 45.31 40.28 +5.03 (12%)
AEL American Equity Investment Life 53.74 47.778 +5.962 (12%)
CWCO Cons Water Inc 28.29 25.174 +3.116 (12%)
BTE Baytex Energy Corp 4.32 3.845 +0.475 (12%)
PKE Park Electrochemical Corp 16.06 14.295 +1.765 (12%)
TATT T A T Tech Ltd 8.73 7.771 +0.959 (12%)
NTNX Nutanix Inc 35.72 31.795 +3.925 (12%)
INSM Insmed Inc 25.90 23.064 +2.836 (12%)
SAIA Saia Inc 391.64 348.734 +42.906 (12%)
PDD Pdd Holdings Inc 95.00 84.601 +10.399 (12%)
TNET Trinet Group Inc 116.90 104.149 +12.751 (12%)
SFM Sprouts Farmers Market 42.46 37.845 +4.615 (12%)
IESC Ies Holdings 65.82 58.70 +7.12 (12%)
PTEN Patterson-Uti Energy 15.13 13.497 +1.633 (12%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.51 13.838 +1.672 (12%)
ONCY Oncolytics Biotech Inc 2.23 1.991 +0.239 (12%)
ANDE Andersons Inc 51.95 46.383 +5.567 (12%)
LPTX Leap Therapeutics Inc 1.41 1.259 +0.151 (12%)
TPL Texas Pacific Land Trust 1,870.40 1,670.284 +200.116 (12%)
NOG Northern Oil and Gas 40.94 36.562 +4.378 (12%)
CAAP Corporacion America Airports Sa 13.86 12.381 +1.479 (12%)
SCU Sculptor Capital Management Inc 11.69 10.448 +1.242 (12%)
WPRT Westport Fuel Systems Inc 6.12 5.47 +0.65 (12%)
CELL Phenomex Inc 0.993 0.888 +0.105 (12%)
ESEA Euroseas Ltd 26.09 23.334 +2.756 (12%)
KOP Koppers Holdings Inc 40.00 35.776 +4.224 (12%)
QUOT Quotient Technology Inc 3.995 3.574 +0.421 (12%)
ZKIN Zk International Group Ltd 0.74 0.662 +0.078 (12%)
REX Rex American Resources Corp 40.50 36.25 +4.25 (12%)
TUR Turkey Ishares MSCI ETF 38.19 34.194 +3.996 (12%)
HP Helmerich & Payne 44.61 39.958 +4.652 (12%)
RATE GX Interest Rate Hedge ETF 28.981 25.963 +3.018 (12%)
CVE Cenovus Energy Inc 20.98 18.798 +2.182 (12%)
CSPI C S P Inc 17.45 15.643 +1.807 (12%)
TWI Titan International 13.41 12.022 +1.388 (12%)
FLR Fluor Corp 36.66 32.871 +3.789 (12%)
ANIP ANI Pharma Inc 60.23 54.006 +6.224 (12%)
XELB XCEL Brands 1.20 1.076 +0.124 (12%)
HWKN Hawkins Inc 59.36 53.246 +6.114 (11%)
APO Apollo Asset Management Inc 89.55 80.341 +9.209 (11%)
LII Lennox International 374.40 335.995 +38.405 (11%)
KNSL Kinsale Capital Group Inc 419.75 376.986 +42.764 (11%)
DNOW Now Inc 12.12 10.888 +1.232 (11%)
LINC Lincoln Educational 8.45 7.593 +0.857 (11%)
AEHR Aehr Test Systems 45.43 40.825 +4.605 (11%)
SDRL Seadrill 2021 Ltd 46.38 41.683 +4.697 (11%)
CEG Constellation Energy Corp 110.75 99.566 +11.184 (11%)
CVI Cvr Energy Inc 34.63 31.134 +3.496 (11%)
CXW Corecivic Inc 11.07 9.953 +1.117 (11%)
USL US 12 Month Oil 40.908 36.789 +4.119 (11%)
GPOR Gulfport Energy Corp 118.58 106.653 +11.927 (11%)
RYTM Rhythm Pharmaceuticals Inc 24.04 21.624 +2.416 (11%)
PRA Pro-Assurance Corp 18.76 16.876 +1.884 (11%)
SMFG Sumitomo Mitsui Financial Group ADR 10.12 9.104 +1.016 (11%)
ITRN Ituran Location 29.61 26.652 +2.958 (11%)
TILE Interface Inc 9.95 8.96 +0.99 (11%)
MUR Murphy Oil Corp 46.42 41.818 +4.602 (11%)
CCO Clear Channel Outdoor Holdings 1.53 1.379 +0.151 (11%)
MUSA Murphy USA Inc 345.42 311.417 +34.003 (11%)
VLO Valero Energy Corp 143.95 129.774 +14.176 (11%)
STG Sunlands Online Education Group ADR 5.477 4.938 +0.539 (11%)
URGN Urogen Pharma Ltd 15.09 13.617 +1.473 (11%)
ARLP Alliance Resource Pt 22.13 19.985 +2.145 (11%)
DHT Dht Holdings 9.98 9.016 +0.964 (11%)
SABR Sabre Corp 4.64 4.194 +0.446 (11%)
MTDR Matador Resources Company 61.26 55.395 +5.865 (11%)
PLUS Eplus Inc 63.34 57.292 +6.048 (11%)
DO Diamond Offshore Drilling Inc 14.92 13.496 +1.424 (11%)
CAPR Capricor Therap 5.90 5.337 +0.563 (11%)
KNSA Kiniksa Pharmaceuticals Ltd 17.61 15.93 +1.68 (11%)
CQP Cheniere Energy Partners LP 56.77 51.365 +5.405 (11%)
ESCA Escalade Inc 15.13 13.691 +1.439 (11%)
PSX Phillips 66 120.80 109.312 +11.488 (11%)
CHTR Charter Communications Inc 433.42 392.299 +41.121 (10%)
TRGP Targa Resources 86.59 78.376 +8.214 (10%)
DRQ Dril-Quip 29.41 26.623 +2.787 (10%)
QRHC Quest Resource 7.51 6.799 +0.711 (10%)
SFL Ship Finance International 11.15 10.096 +1.054 (10%)
BKR Baker Hughes Company 36.25 32.83 +3.42 (10%)
AGRO Adecoagro S.A. 11.49 10.406 +1.084 (10%)
NLR Vaneck Uranium & Nuclear Energy ETF 70.69 64.018 +6.672 (10%)
VMW Vmware Inc 165.03 149.485 +15.545 (10%)
PXI DWA Energy Momentum Invesco ETF 47.01 42.606 +4.404 (10%)
EME Emcor Group 212.27 192.46 +19.81 (10%)
INSW International Seaways Inc 44.43 40.296 +4.134 (10%)
TNP Tsakos Energy Navigation Ltd 20.56 18.653 +1.907 (10%)
TIPT Tiptree Fncl Cl A 16.78 15.224 +1.556 (10%)
WOR Worthington Industries 71.08 64.493 +6.587 (10%)
TXT Textron Inc 78.94 71.637 +7.303 (10%)
TWIN Twin Disc Inc 13.81 12.534 +1.276 (10%)
NBR Nabors Industries 128.66 116.774 +11.886 (10%)
CSWC Capital Southwest 22.76 20.675 +2.085 (10%)
TPC Tutor Perini Corp 7.94 7.216 +0.724 (10%)
UPLD Upland Software Inc 4.37 3.972 +0.398 (10%)
YCS Ultrashort Yen New -2X ETF 75.075 68.267 +6.808 (10%)
GPI Group 1 Automotive 270.02 245.594 +24.426 (10%)
TEVA Teva Pharmaceutical Industries ADR 10.01 9.105 +0.905 (10%)
USAP Universal Stainles 13.12 11.934 +1.186 (10%)
BRY Berry Pete Corp 8.51 7.743 +0.767 (10%)
ODFL Old Dominion Freight Line Inc 399.89 363.902 +35.988 (10%)
BOSC Bos Better Online 3.70 3.368 +0.332 (10%)
MPAA Motorcar Parts Amer 8.02 7.301 +0.719 (10%)
FDX Fedex Corp 262.71 239.227 +23.483 (10%)
HLNE Hamilton Lane Inc Cl A 90.02 81.976 +8.044 (10%)
ROAD Construction Partners Inc Cl A 36.44 33.186 +3.254 (10%)
MRAM Everspin Technologies Inc 9.66 8.798 +0.862 (10%)
QUIK Quicklogic Corp 8.31 7.569 +0.741 (10%)
NWLI Natl Wstrn Life Gp A 440.00 400.793 +39.207 (10%)
CNQ Canadian Natural Resources 66.02 60.142 +5.878 (10%)
NEWR New Relic Inc 85.63 78.033 +7.597 (10%)
CASY Casey's General Stor 274.09 249.88 +24.21 (10%)
VRA Vera Bradley 6.59 6.009 +0.581 (10%)
PXE Ynamic Energy Exploration & Production ETF 32.80 29.907 +2.893 (10%)
QLYS Qualys Inc 153.32 139.841 +13.479 (10%)
MAT Mattel Inc 21.84 19.928 +1.912 (10%)
DFIN Donnelly Financial Solutions Inc 52.35 47.778 +4.572 (10%)
ERF Enerplus Corp 17.65 16.115 +1.535 (10%)
ENLC Enlink Midstream Llc 12.49 11.404 +1.086 (10%)
OVID Ovid Therapeutics Inc 3.90 3.561 +0.339 (10%)
TALO Talos Energy Inc 16.86 15.394 +1.466 (10%)
LLY Eli Lilly and Company 549.76 502.003 +47.757 (10%)
GECC Great Elm Capital Corp 9.73 8.885 +0.845 (10%)
ARLO Arlo Technologies Inc 10.46 9.554 +0.906 (9%)
AMNB American Natl Bksh 37.67 34.415 +3.255 (9%)
ESBA Empire State Realty Op LP 8.02 7.328 +0.692 (9%)
APA Apa Corp 42.38 38.729 +3.651 (9%)
AIB Aib Acquisition Corp Cl A 11.95 10.927 +1.023 (9%)
FANG Diamondback Energy 157.23 143.80 +13.43 (9%)
OBT Orange County Bancor 43.90 40.152 +3.748 (9%)
STNG Scorpio Tankers Inc 54.54 49.902 +4.638 (9%)
OGCP Empire State Realty Op LP Se 8.18 7.485 +0.695 (9%)
LAD Lithia Motors 298.50 273.184 +25.316 (9%)
MFG Mizuho Financial Group ADR 3.56 3.258 +0.302 (9%)
BTU Peabody Energy Corp 24.55 22.468 +2.082 (9%)
SZK Ultrashort Consumer Goods -2X ETF 16.808 15.389 +1.419 (9%)
HEP Holly Energy Partners LP 22.20 20.329 +1.871 (9%)
CSWI Csw Industrials Inc 178.37 163.389 +14.981 (9%)
CPE Callon Petroleum Company 39.71 36.382 +3.328 (9%)
YELP Yelp Inc 41.95 38.434 +3.516 (9%)
WRK Westrock Company 35.75 32.754 +2.996 (9%)
VSEC V S E Cp 58.82 53.895 +4.925 (9%)
DAVE Dave Inc 6.14 5.628 +0.512 (9%)
WSO Watsco Inc 377.74 346.361 +31.379 (9%)
GPP Green Plains Partners LP 14.95 13.708 +1.242 (9%)
AKAM Akamai Technologies 106.96 98.087 +8.873 (9%)
CHCI Comstock Hlds Cos 4.70 4.31 +0.39 (9%)
RTL The Necessity Retail REIT Inc 7.61 6.979 +0.631 (9%)
TM Toyota Motor Corp Ltd Ord ADR 182.39 167.357 +15.033 (9%)
HMC Honda Motor Company ADR 34.99 32.109 +2.881 (9%)
ALRM Alarm.com 60.78 55.794 +4.986 (9%)
DK Delek US Holdings 29.28 26.881 +2.399 (9%)
NBIX Neurocrine Bioscienc 115.46 106.061 +9.399 (9%)
SU Suncor Energy Inc 35.13 32.293 +2.837 (9%)
OLLI Ollies Bargain CS 74.85 68.807 +6.043 (9%)
TMST Timken Steel Corp 21.52 19.788 +1.732 (9%)
VNO Vornado Realty Trust 21.84 20.084 +1.756 (9%)
SLS Sellas Life Sciences Group Inc 1.82 1.674 +0.146 (9%)
EXEL Exelixis Inc 22.19 20.415 +1.775 (9%)
NTZ Natuzzi S.P.A. ADR 7.24 6.663 +0.577 (9%)
NAK Northern Dynasty Minerals 0.314 0.289 +0.025 (9%)
CAL Caleres Inc 27.22 25.056 +2.164 (9%)
GRC Gorman-Rupp Company 31.68 29.164 +2.516 (9%)
CRH CRH Plc ADR 56.40 51.936 +4.464 (9%)
OC Owens Corning Inc 135.93 125.193 +10.737 (9%)
ATVI Activision Blizzard 93.92 86.507 +7.413 (9%)
DBE DB Energy Fund Invesco 23.974 22.082 +1.892 (9%)
TBF Short 20+ Year Treasury -1X ETF 25.21 23.221 +1.989 (9%)
GTLS Chart Industries IN 166.25 153.172 +13.078 (9%)
PRIM Primoris Services Cp 32.86 30.277 +2.583 (9%)
SBRA Sabra REIT 13.73 12.653 +1.077 (9%)
GHL Greenhill & Company Inc 14.79 13.63 +1.16 (9%)
AMWD Amer Woodmark Cp 74.47 68.641 +5.829 (8%)
NVGS Navigator Holdings 14.85 13.689 +1.161 (8%)
NOA North American Construction Group Ltd 22.51 20.752 +1.758 (8%)
UFPI Universal Forest Prd 101.66 93.768 +7.892 (8%)
SSD Simpson Manufacturing Company 149.16 137.583 +11.577 (8%)
URI United Rentals 446.22 411.657 +34.563 (8%)
XOP S&P Oil & Gas Expl & Prod SPDR 149.73 138.128 +11.602 (8%)
GBLI Global Indemnity Plc 34.80 32.118 +2.682 (8%)
SPOK Spok Holdings Inc 14.58 13.458 +1.122 (8%)
AMGN Amgen Inc 268.98 248.346 +20.634 (8%)
CENT Central Garden 45.25 41.777 +3.473 (8%)
SWN Southwestern Energy Company 6.38 5.891 +0.489 (8%)
TRT Trio-Tech International 6.29 5.809 +0.481 (8%)
COP Conocophillips 123.09 113.687 +9.403 (8%)
LAKE Lakeland Inds Inc 14.98 13.838 +1.142 (8%)
NEU Newmarket Corp 458.33 423.479 +34.851 (8%)
PAG Penske Automotive Group 166.36 153.705 +12.655 (8%)
JOE St. Joe Company 55.02 50.843 +4.177 (8%)
EEX Emerald Expositions Events Inc 4.23 3.909 +0.321 (8%)
CNXN PC Connection Inc 53.76 49.685 +4.075 (8%)
PKG Packaging Corp of America 151.89 140.406 +11.484 (8%)
GWRE Guidewire Software Inc 88.89 82.17 +6.72 (8%)
MRO Marathon Oil Corp 27.39 25.321 +2.069 (8%)
RRC Range Resources Corp 32.13 29.707 +2.423 (8%)
NINE Nine Energy Service Inc 4.58 4.235 +0.345 (8%)
CIVI Civitas Resources Inc 81.40 75.278 +6.122 (8%)
VECO Veeco Instrument 27.33 25.282 +2.048 (8%)
WDC Western Digital Cp 44.56 41.223 +3.337 (8%)
MGY Magnolia Oil & Gas Corp 23.64 21.873 +1.767 (8%)
BHACU Crixus Bh3 Acquisition Company Units 11.50 10.641 +0.859 (8%)
CELH Celsius Holdings Inc 172.24 159.376 +12.864 (8%)
MMP Magellan Midstream Partners LP 69.00 63.861 +5.139 (8%)
HES Hess Corp 158.04 146.295 +11.745 (8%)
TISI Team Inc 7.74 7.166 +0.574 (8%)
CATC Cambridge Bancorp 62.50 57.869 +4.631 (8%)
SES Ses Ai Corp 2.20 2.037 +0.163 (8%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.865 23.028 +1.837 (8%)
AIT Applied Industrial Technologies 156.10 144.588 +11.512 (8%)
DAVA Endava Plc ADR 58.79 54.453 +4.337 (8%)
TSRI T S R Inc 8.20 7.596 +0.604 (8%)
CWBR Cohbar Inc 2.96 2.742 +0.218 (8%)
AGX Argan Inc 46.21 42.812 +3.398 (8%)
DPZ Domino's Pizza Inc 380.21 352.258 +27.952 (8%)
TNK Teekay Tankers Ltd 41.68 38.617 +3.063 (8%)
ALSN Allison Transmission Holdings 59.24 54.885 +4.355 (8%)
PWP Perella Weinberg Partners 10.18 9.433 +0.747 (8%)
BPT BP Prudhoe Bay Royalty Trust 7.23 6.701 +0.529 (8%)
VDE Energy ETF Vanguard 130.03 120.526 +9.504 (8%)
PLPC Preformed Line Prd 168.29 155.991 +12.299 (8%)
IEO US Oil & Gas Explor & Prod Ishares ETF 99.17 91.961 +7.209 (8%)
HELE Helen of Troy Ltd 116.11 107.736 +8.374 (8%)
ACGL Arch Capital Grp Ltd 81.08 75.257 +5.823 (8%)
CAT Caterpillar Inc 272.71 253.129 +19.581 (8%)
CAPL Crossamerica Partners LP 21.37 19.837 +1.533 (8%)
STRT Strattec Security 22.80 21.17 +1.63 (8%)
XOM Exxon Mobil Corp 120.20 111.62 +8.58 (8%)
DWSN Dawson Geophscl 2.31 2.145 +0.165 (8%)
CNK Cinemark Holdings Inc 18.09 16.799 +1.291 (8%)
MCK Mckesson Corp 444.38 412.684 +31.696 (8%)
NX Quanex Building Products Corp 27.97 25.976 +1.994 (8%)
PT Pintec Technology Holdings Ltd ADR 1.04 0.966 +0.074 (8%)
SLCA U.S. Silica Holdings Inc 14.19 13.185 +1.005 (8%)
BRFS Brf-Brasil Foods S.A. ADR 1.98 1.84 +0.14 (8%)
AIZ Assurant Inc 145.76 135.491 +10.269 (8%)
GFF Griffon Corp 40.10 37.289 +2.811 (8%)
ARES Ares Management LP 103.71 96.438 +7.272 (8%)
OSK Oshkosh Truck Corp 96.68 89.921 +6.759 (8%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.94 13.895 +1.045 (8%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.83 21.235 +1.595 (8%)
MVO Mv Oil Trust 13.74 12.784 +0.956 (7%)
OSG Overseas Shipholding Group Inc 4.35 4.048 +0.302 (7%)
LAUR Laureate Education Inc 13.93 12.964 +0.966 (7%)
UGA US Gasoline 71.66 66.70 +4.96 (7%)
USAC USA Compression Partners LP 22.60 21.035 +1.565 (7%)
FRSH Freshworks Inc Cl A 19.295 17.96 +1.335 (7%)
WMG Warner Music Group Corp Cl A 31.34 29.175 +2.165 (7%)
ACAD Acadia Pharmaceutica 25.58 23.816 +1.764 (7%)
FICO Fair Isaac and Company 885.61 824.53 +61.08 (7%)
TK Teekay Shipping Corp 6.26 5.829 +0.431 (7%)
FCNCA First Citizens Bancs 1,368.59 1,274.703 +93.887 (7%)
NVDA Nvidia Corp 424.68 395.618 +29.062 (7%)
NNDM Nano Dimension ADR 2.72 2.535 +0.185 (7%)
DMRC Digimarc Corp 32.74 30.517 +2.223 (7%)
EDN Empresa Distribuidora Y Comercializadora ADR 12.51 11.661 +0.849 (7%)
PHX Phx Minerals Inc 3.61 3.365 +0.245 (7%)
SLG SL Green Realty Corp 35.42 33.021 +2.399 (7%)
WHLM Wilhelmina Intl 4.16 3.878 +0.282 (7%)
ACU Acme United Corp 28.81 26.859 +1.951 (7%)
SENEA Seneca Foods Cp A 54.61 50.915 +3.695 (7%)
ANET Arista Networks Inc 181.60 169.302 +12.298 (7%)
FORM Formfactor Inc 33.76 31.479 +2.281 (7%)
FREE Whole Earth Brands Inc 3.55 3.31 +0.24 (7%)
PEO Adams Natural Resources Fund Inc 23.47 21.883 +1.587 (7%)
AIR AAR Corp 60.68 56.586 +4.094 (7%)
GALT Galectin Therapeutic 1.81 1.688 +0.122 (7%)
THR Thermon Group Holdings Inc 27.15 25.322 +1.828 (7%)
EXTR Extreme Networks 24.35 22.714 +1.636 (7%)
RCMT R C M Tech Inc 19.33 18.032 +1.298 (7%)
GLDD Great Lakes Drg Dock 8.01 7.473 +0.537 (7%)
LOOP Loop Industries Inc 3.51 3.275 +0.235 (7%)
AZZ Azz Inc 45.84 42.771 +3.069 (7%)
EVR Evercore Partners Inc 137.03 127.882 +9.148 (7%)
STRS Stratus Pptys Inc 27.55 25.714 +1.836 (7%)
CUBI Customers Bancorp 31.96 29.83 +2.13 (7%)
AGS Playags Inc 6.80 6.347 +0.453 (7%)
APPF Appfolio Cl A 178.72 166.832 +11.888 (7%)
BDL Flanigan's Enterprises 33.40 31.179 +2.221 (7%)
SQNS Sequans Communications S A ADR 2.82 2.633 +0.187 (7%)
MMLP Martin Midstrm LP 2.87 2.68 +0.19 (7%)
ASGN On Assignment 81.86 76.437 +5.423 (7%)
ARCB Arcbest Corp 100.29 93.648 +6.642 (7%)
SAM Boston Beer Company 380.00 354.919 +25.081 (7%)
CF Cf Industries Holdings 83.45 77.946 +5.504 (7%)
MF Missfresh Ltd ADR 0.91 0.85 +0.06 (7%)
PAGP Plains Gp Holdings LP 16.04 14.984 +1.056 (7%)
LRN Stride Inc 45.44 42.453 +2.987 (7%)
BVN Compania Mina Buenaventura S.A. ADR 8.43 7.877 +0.553 (7%)
LTRPB Liberty Tripadvisor Sr B 30.44 28.444 +1.996 (7%)
ROCK Gibraltar Ind Inc 67.16 62.764 +4.396 (7%)
PAA Plains All American Pipeline LP 15.27 14.273 +0.997 (7%)
LFT Lument Finance Trust Inc 2.21 2.066 +0.144 (7%)
VRNS Varonis Systems Inc 30.18 28.215 +1.965 (7%)
HCKT Hackett Grp Inc 23.61 22.08 +1.53 (7%)
HZNP Horizon Therapeutics 115.70 108.216 +7.484 (7%)
CBOE CBOE Global Markets Inc 154.77 144.775 +9.995 (7%)
GLL Ultrashort Gold -2X ETF 31.16 29.152 +2.008 (7%)
ETN Eaton Corp 214.36 200.57 +13.79 (7%)
VEON Veon Ltd ADR 19.18 17.945 +1.235 (7%)
CYD China Yuchai International 10.45 9.778 +0.672 (7%)
DXJ Wisdomtree Japan Hedged Equity Fund 89.64 83.884 +5.756 (7%)
XLE S&P 500 Energy Sector SPDR 92.15 86.241 +5.909 (7%)
ALIM Alimera Sciences Inc 3.20 2.996 +0.204 (7%)
NAT Nordic American Tanker Shipping Ltd 4.02 3.764 +0.256 (7%)
SENEB Seneca Foods Cp B 54.00 50.567 +3.433 (7%)
UBS UBS Group Ag ADR 24.34 22.792 +1.548 (7%)
AFL Aflac Inc 77.03 72.14 +4.89 (7%)
CLMT Calumet Specialty Pr 18.98 17.776 +1.204 (7%)
TEX Terex Corp 58.49 54.789 +3.701 (7%)
TEAM Atlassian Corp 197.52 185.031 +12.489 (7%)
TRMD Torm Plc Cl A 28.00 26.233 +1.767 (7%)
ATKR Atkore Inc 148.40 139.035 +9.365 (7%)
PCYG Park City Group 8.75 8.198 +0.552 (7%)
BECN Beacon Roofing Suppl 78.06 73.143 +4.917 (7%)
BZH Beazer Homes USA 24.92 23.35 +1.57 (7%)
FLS Flowserve Corp 39.65 37.154 +2.496 (7%)
NEXA Nexa Resources S.A. 6.32 5.922 +0.398 (7%)
MEOH Methanex Cp 44.88 42.06 +2.82 (7%)
AGO Assured Guaranty Ltd 61.39 57.535 +3.855 (7%)
ACCO Acco Brands Corp 5.77 5.408 +0.362 (7%)
E Eni S.P.A. ADR 32.50 30.472 +2.028 (7%)
SRI Stoneridge Inc 19.89 18.65 +1.24 (7%)
AZPN Aspen Technology 201.14 188.618 +12.522 (7%)
ESE Esco Technologies Inc 106.79 100.142 +6.648 (7%)
EURN Euronav NV 17.46 16.376 +1.084 (7%)
CLH Clean Harbors 167.57 157.178 +10.392 (7%)
BR Broadridge Financial Solutions Llc 181.22 170.002 +11.218 (7%)
KKR KKR & Company LP 62.09 58.253 +3.837 (7%)
KNOP Knot Offshore Partners LP 6.71 6.295 +0.415 (7%)
SGEN Seagen Inc 212.55 199.431 +13.119 (7%)
FCG Natural Gas ETF FT 26.22 24.602 +1.618 (7%)
BWXT Bwx Technologies Inc 74.38 69.786 +4.594 (7%)
SRDX Surmodics Inc 31.10 29.185 +1.915 (7%)
BJ Bj's Wholesale Club Holdings Inc 72.96 68.477 +4.483 (7%)
JBL Jabil Circuit 105.18 98.727 +6.453 (7%)
NGL Ngl Energy Partners LP 3.77 3.539 +0.231 (7%)
CEN Center Coast MLP & Infrastructure 21.27 19.969 +1.301 (7%)
BX Blackstone Inc 106.55 100.041 +6.509 (7%)
HTGC Hercules Technology Growth Capital 16.34 15.345 +0.995 (6%)
REK Short Real Estate -1X ETF 22.158 20.81 +1.348 (6%)
SIF Sifco Industries 3.03 2.846 +0.184 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.82 7.347 +0.473 (6%)
HLI Houlihan Lokey 105.97 99.593 +6.377 (6%)
CENTA Central Garden & Pet 41.10 38.638 +2.462 (6%)
OFG Ofg Bancorp 29.47 27.706 +1.764 (6%)
GNTX Gentex Corp 31.82 29.917 +1.903 (6%)
AM Antero Midstream Corp 12.01 11.292 +0.718 (6%)
CW Curtiss-Wright Corp 197.48 185.67 +11.81 (6%)
ELTK Eltek Ltd 8.81 8.284 +0.526 (6%)
FXN Energy Alphadex ETF FT 17.62 16.571 +1.049 (6%)
IYE US Energy Ishares ETF 48.28 45.406 +2.874 (6%)
PFBC Preferred Bank LA 61.99 58.303 +3.687 (6%)
BP BP Plc ADR 39.48 37.139 +2.341 (6%)
IXC Global Energy Ishares ETF 41.92 39.441 +2.479 (6%)
W Wayfair Inc 58.80 55.325 +3.475 (6%)
VCEL Vericel Corproation 35.52 33.428 +2.092 (6%)
TS Tenaris S.A. ADR 31.87 30.00 +1.87 (6%)
MOH Molina Healthcare Inc 331.06 311.672 +19.388 (6%)
HBB Hamilton Beach Brands Holding Cl A 12.35 11.628 +0.722 (6%)
EOG Eog Resources 129.81 122.229 +7.581 (6%)
MLR Miller Industries 38.92 36.654 +2.266 (6%)
CCB Coastal Financial Corp 43.71 41.17 +2.54 (6%)
LNG Cheniere Energy 165.46 155.861 +9.599 (6%)
BG Bunge Ltd 109.57 103.209 +6.361 (6%)
SMTC Semtech Corp 25.45 23.98 +1.47 (6%)
PH Parker-Hannifin Corp 391.11 368.565 +22.545 (6%)
MHO M/I Homes 85.07 80.185 +4.885 (6%)
COIN Coinbase Global Inc Cl A 71.52 67.422 +4.098 (6%)
KTOS Kratos Defns 14.91 14.055 +0.855 (6%)
NDP Tortoise Energy Independence F 31.99 30.156 +1.834 (6%)
CTRN Citi Trends Inc 20.75 19.566 +1.184 (6%)
KEX Kirby Corp 83.50 78.739 +4.761 (6%)
EGPT Vaneck Egypt Index ETF 21.12 19.915 +1.205 (6%)
ITT ITT Inc 96.83 91.313 +5.517 (6%)
NVT Nvent Electric Plc 53.15 50.121 +3.029 (6%)
GLRE Greenlight Cap. Re. 10.97 10.348 +0.622 (6%)
XYF X Financial ADR 4.20 3.962 +0.238 (6%)
HOFT Hooker Furnishings Corp 19.49 18.386 +1.104 (6%)
FC Franklin Covey Company 42.66 40.252 +2.408 (6%)
HOLI Hollysys Automation 19.05 17.978 +1.072 (6%)
LBRDK Liberty Broadband Corp Sr C 89.61 84.571 +5.039 (6%)
DLX Deluxe Corp 19.17 18.102 +1.068 (6%)
EVF Eaton Vance Senior Income Trust 5.92 5.59 +0.33 (6%)
LBRDA Liberty Broadband Corp Sr A 89.24 84.278 +4.962 (6%)
PJT Pjt Partners Inc Cl A 78.77 74.405 +4.365 (6%)
CLW Clearwater Paper Corp 36.25 34.242 +2.008 (6%)
EGY Vaalco Energy Inc 4.48 4.233 +0.247 (6%)
SITE Siteone Landscape Supply 162.45 153.523 +8.927 (6%)
PXD Pioneer Natural Resources Company 234.09 221.299 +12.791 (6%)
BCML Bay Commercial Bk CA 19.22 18.17 +1.05 (6%)
VET Vermilion Energy Inc 14.75 13.946 +0.804 (6%)
STLD Steel Dynamics Inc 106.44 100.685 +5.755 (6%)
ARDX Ardelyx Inc 4.14 3.916 +0.224 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 22.12 20.927 +1.193 (6%)
SYRS Syros Pharmaceuticals 3.98 3.766 +0.214 (6%)
FFNW First Financial Nort 12.70 12.019 +0.681 (6%)
LOPE Grand Canyon Educati 116.29 110.055 +6.235 (6%)
GRVY Gravity Ltd ADR 68.05 64.401 +3.649 (6%)
CLB Core Laboratories Inc 24.93 23.592 +1.338 (6%)
EMO Clearbridge Energy MLP Opportu 32.09 30.376 +1.714 (6%)
BGR Blackrock Energy and Resources Trust 13.29 12.582 +0.708 (6%)
ADBE Adobe Systems Inc 502.60 475.895 +26.705 (6%)
EMR Emerson Electric Company 96.86 91.734 +5.126 (6%)
WMB Williams Companies 34.10 32.313 +1.787 (6%)
ET Energy Transfer LP 13.95 13.221 +0.729 (6%)
LPLA Lpl Financial Holdings 237.06 224.821 +12.239 (5%)
PNNT Pennantpark Investme 6.44 6.108 +0.332 (5%)
MGRC Mcgrath Rentcorp 102.43 97.159 +5.271 (5%)
VBFC Village Bank & Trust 48.00 45.533 +2.467 (5%)
MXC Mexco Energy Corp 13.05 12.38 +0.67 (5%)
AQMS Aqua Metals Inc 1.15 1.091 +0.059 (5%)
CSTM Constellium N.V. 17.28 16.395 +0.885 (5%)
FNF Fidelity National Financial 41.00 38.91 +2.09 (5%)
INTU Intuit Inc 508.24 482.379 +25.861 (5%)
MCI Massmutual Corporate Investors 15.86 15.054 +0.806 (5%)
PLCE Children's Place Inc 25.515 24.224 +1.291 (5%)
BFST Business First Bancshares Inc 18.64 17.70 +0.94 (5%)
WIRE Encore Wire Cp 180.57 171.502 +9.068 (5%)
COST Costco Wholesale 563.53 535.279 +28.251 (5%)
NMM Navios Maritime Partners LP 23.37 22.204 +1.166 (5%)
UNM Unumprovident Corp 49.41 46.957 +2.453 (5%)
NTIC Northern Technologies Intl Corp 12.95 12.31 +0.64 (5%)
PNFP Pinnacle Finl Ptnrs 65.18 61.973 +3.207 (5%)
CTR Clearbridge Energy MLP Fund IN 32.55 30.952 +1.598 (5%)
IP International Paper Company 34.95 33.247 +1.703 (5%)
AVAV Aerovironment Inc 110.16 104.808 +5.352 (5%)
ASTE Astec Inds Inc 47.44 45.138 +2.302 (5%)
USLM U S Lime & Mineral 201.31 191.562 +9.748 (5%)
QCRH Qcr Holdings Inc 48.53 46.185 +2.345 (5%)
NMR Nomura Holdings Inc ADR 4.20 3.997 +0.203 (5%)
AVID Avid Tech Inc 26.80 25.508 +1.292 (5%)
UBFO United Security Bcsh 7.21 6.862 +0.348 (5%)
FPH Five Point Holdings Llc Cl A 2.86 2.722 +0.138 (5%)
EP Empire Petroleum Corp 10.44 9.937 +0.503 (5%)
CMCSA Comcast Corp A 44.60 42.455 +2.145 (5%)
FSS Federal Signal Corp 60.47 57.566 +2.904 (5%)
OXY Occidental Petroleum Corp 65.60 62.459 +3.141 (5%)
SCVL Shoe Carnival Inc 23.42 22.30 +1.12 (5%)
MKL Markel Corp 1,498.98 1,427.305 +71.675 (5%)
DLHC Dlh Holdings Corp 11.76 11.198 +0.562 (5%)
HPP Hudson Pacific Properties 6.58 6.266 +0.314 (5%)
OCSL Oaktree Specialty Lending Corp 19.86 18.912 +0.948 (5%)
KAI Kadant Inc 223.29 212.699 +10.591 (5%)
IMAX Imax Corp 19.35 18.433 +0.917 (5%)
FUSB First US Bancshares Inc 8.55 8.145 +0.405 (5%)
INFA Informatica Inc Cl A 20.18 19.23 +0.95 (5%)
OMEX Odyssey Marine Expl 3.72 3.545 +0.175 (5%)
NRG NRG Energy 38.58 36.763 +1.817 (5%)
UUU Universal Security Instruments 2.51 2.392 +0.118 (5%)
ALV Autoliv Inc 95.73 91.266 +4.464 (5%)
REI Ring Energy Inc 2.02 1.926 +0.094 (5%)
WWD Woodward Inc 123.95 118.195 +5.755 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 65.76 62.71 +3.05 (5%)
IX Orix Corp ADR 97.01 92.511 +4.499 (5%)
STRC Sarcos Technologies and Robotics Corp 0.67 0.639 +0.031 (5%)
GLP Global Partners LP 33.15 31.617 +1.533 (5%)
IIIN Insteel Industries 33.13 31.60 +1.53 (5%)
ARGX Argenx Se ADR 477.79 455.767 +22.023 (5%)
CVX Chevron Corp 171.04 163.173 +7.867 (5%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 23.213 22.146 +1.067 (5%)
MRNS Marinus Pharma CS 8.00 7.632 +0.368 (5%)
AJG Arthur J. Gallagher & Company 230.33 219.757 +10.573 (5%)
BRC Brady Corp 55.07 52.543 +2.527 (5%)
WTM White Mountains Insurance Group 1,538.00 1,467.353 +70.647 (5%)
IFN India Fund 17.32 16.526 +0.794 (5%)
WU Western Union Company 13.07 12.477 +0.593 (5%)
REGN Regeneron Pharmaceuticals 832.56 795.117 +37.443 (5%)
DAC Danaos Corp 66.52 63.539 +2.981 (5%)
WLK Westlake Corp 123.93 118.382 +5.548 (5%)
CEQP Crestwood Equity Partners LP 28.95 27.653 +1.297 (5%)
CULP Culp Inc 5.51 5.263 +0.247 (5%)
OSUR Orasure Tech Inc 5.86 5.598 +0.262 (5%)
SBLK Star Bulk Carriers 19.17 18.317 +0.853 (5%)
NM Navios Maritime Holdings Inc 1.89 1.806 +0.084 (5%)
ICLR Icon Plc 248.07 237.097 +10.973 (5%)
WINA Winmark Corp 369.71 353.349 +16.361 (5%)
NERV Minerva Neuroscie 7.30 6.977 +0.323 (5%)
AN Autonation Inc 152.66 145.919 +6.741 (5%)
CE Celanese Corp 123.30 117.857 +5.443 (5%)
BBDC Barings Bdc Inc 8.76 8.373 +0.387 (5%)
SLMBP SLM Cp Srs B Pfd 62.065 59.33 +2.735 (5%)
GNW Genworth Financial Inc 5.85 5.593 +0.257 (5%)
NS Nustar Energy LP 17.91 17.122 +0.788 (5%)
ACT Enact Holdings Inc 27.61 26.398 +1.212 (5%)
IMGN Immunogen Inc 15.40 14.725 +0.675 (5%)
NPO Enpro Industries 123.30 117.898 +5.402 (5%)
HPE Hewlett Packard Enterprise Comp 17.07 16.323 +0.747 (5%)
SPNS Sapiens Intl Cp NV 28.15 26.921 +1.229 (5%)
AMLP Alps Alerian MLP ETF 42.24 40.393 +1.847 (5%)
OTTR Otter Tail Corp 79.05 75.611 +3.439 (5%)
TW Tradeweb Markets Inc 79.98 76.499 +3.481 (5%)
NMIH Nmi Holdings Inc 27.71 26.515 +1.195 (5%)
NTES Netease Inc ADR 98.93 94.672 +4.258 (4%)
SUN Sunoco LP 47.31 45.274 +2.036 (4%)
CANE Teucrium Sugar 14.675 14.043 +0.632 (4%)
CVEO Civeo Corp 21.42 20.499 +0.921 (4%)
QTWO Q2 Holdings Inc 31.62 30.264 +1.356 (4%)
MEDP Medpace Holdings Inc 248.00 237.436 +10.564 (4%)
MYRG MYR Group Inc 138.95 133.037 +5.913 (4%)
VRSK Verisk Analytics Inc 239.63 229.468 +10.162 (4%)
PNR Pentair Ltd 64.72 61.974 +2.746 (4%)
OMAB Grupo Aeroportuario ADR 93.92 89.947 +3.973 (4%)
MRC Mrc Global Inc 10.31 9.876 +0.434 (4%)
APOG Apogee Entrpr Inc 47.03 45.057 +1.973 (4%)
WDAY Workday Inc 230.81 221.124 +9.686 (4%)
TSLX Tpg Specialty Lending Inc 20.25 19.402 +0.848 (4%)
SIGI Selective Ins Group 104.85 100.474 +4.376 (4%)
ZSL Ultrashort Silver -2X ETF 20.77 19.902 +0.868 (4%)
COMT Commodities Select Strategy Ishares ETF 29.57 28.334 +1.236 (4%)
HUBB Hubbell Inc B 316.11 302.973 +13.137 (4%)
FNCB FNCB Bancorp Inc 6.475 6.207 +0.268 (4%)
PRTK Paratek Pharma Inc 2.23 2.138 +0.092 (4%)
FIX Comfort Systems USA 172.77 165.661 +7.109 (4%)
ADP Automatic Data Procs 242.63 232.707 +9.923 (4%)
AIG American International Group 61.01 58.518 +2.492 (4%)
SGH Smart Global Holdings Inc 23.78 22.808 +0.972 (4%)
JEF Jefferies Financial Group Inc 36.24 34.766 +1.474 (4%)
OHI Omega Healthcare Investors 32.92 31.59 +1.33 (4%)
FLXS Flexsteel Inds 19.73 18.937 +0.793 (4%)
IBKR Interactive Brokers 88.11 84.57 +3.54 (4%)
ORI Old Republic International Corp 27.25 26.154 +1.096 (4%)
TZA Smallcap Bear -3X Direxion 31.19 29.937 +1.253 (4%)
PVBC Provident Bancorp CS 9.43 9.051 +0.379 (4%)
MANH Manhattan Assoc 195.08 187.256 +7.824 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 10.52 10.098 +0.422 (4%)
IGE Natural Resources North American Ishares ETF 42.12 40.435 +1.685 (4%)
EPI Wisdomtree India Earnings Fund 36.90 35.431 +1.469 (4%)
TLYS Tilly's Inc 7.96 7.643 +0.317 (4%)
EVI Evi Industries Inc 24.44 23.471 +0.969 (4%)
CATO Cato Corp 8.38 8.049 +0.331 (4%)
APT Alpha Pro Tech 4.24 4.073 +0.167 (4%)
GILT Gilat Satellite Ntwk 6.29 6.042 +0.248 (4%)
WLDN Willdan Group Inc 19.95 19.164 +0.786 (4%)
LZB La-Z-Boy Inc 30.56 29.357 +1.203 (4%)
PCAR Paccar Inc 84.81 81.482 +3.328 (4%)
L Loews Corp 63.80 61.298 +2.502 (4%)
AGNCP Agnc Investment Corp 22.075 21.209 +0.866 (4%)
LND Brasilagro ADR 5.48 5.266 +0.214 (4%)
NCR NCR Corp 26.75 25.708 +1.042 (4%)
SRTY Ultrapro Short Russell 2000 -3X ETF 47.91 46.049 +1.861 (4%)
GENC Gencor Industries IN 14.80 14.227 +0.573 (4%)
WEX Wex Inc 194.35 186.835 +7.515 (4%)
AER Aercap Holdings N.V. 63.02 60.59 +2.43 (4%)
EYPT Eyepoint Pharmaceuticals Inc 8.16 7.846 +0.314 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 12.62 12.136 +0.484 (4%)
MRTX Mirati Therapeutics 41.23 39.649 +1.581 (4%)
MAR Marriot Int Cl A 193.88 186.464 +7.416 (4%)
TAYD Taylor Devices Inc 21.25 20.438 +0.812 (4%)
DBC DB Commodity Index Fund Invesco 25.26 24.295 +0.965 (4%)
FCO Abrdn Global Income Fund Inc 5.92 5.695 +0.225 (4%)
JOB General Employment Enterprises 0.581 0.559 +0.022 (4%)
FOLD Amicus Therapeutics 12.88 12.392 +0.488 (4%)
MDWD Mediwound Ltd Ord Sh 9.20 8.852 +0.348 (4%)
CCF Chase Corp 127.21 122.427 +4.783 (4%)
FDS Factset Research Systems Inc 435.19 418.798 +16.392 (4%)
TJX TJX Companies 88.11 84.812 +3.298 (4%)
FIF FT Energy Infrastruct 15.44 14.862 +0.578 (4%)
HEES H&E Equip Services 43.39 41.769 +1.621 (4%)
CEM Clearbridge Energy MLP Fund Inc 36.11 34.761 +1.349 (4%)
LQDT Liquidity Services 17.24 16.599 +0.641 (4%)
CB Chubb Ltd 211.63 203.782 +7.848 (4%)
RS Reliance Steel & Aluminum Company 263.21 253.447 +9.763 (4%)
ABBV Abbvie Inc 153.13 147.465 +5.665 (4%)
MET Metlife Inc 62.80 60.481 +2.319 (4%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.75 4.575 +0.175 (4%)
CDW CDW Corp 198.69 191.352 +7.338 (4%)
MTG Mgic Investment Corp 16.73 16.115 +0.615 (4%)
GLNG Golar Lng Ltd 23.61 22.743 +0.867 (4%)
SKT Tanger Factory Outlet Centers 22.54 21.716 +0.824 (4%)
CSBR Champions Oncolog 5.78 5.569 +0.211 (4%)
PDCO Patterson Companies 29.51 28.434 +1.076 (4%)
OB Outbrain Inc 4.98 4.80 +0.18 (4%)
SPB Spectrum Brands Holdings Inc 78.21 75.381 +2.829 (4%)
EMAN Emagin Corp 1.97 1.899 +0.071 (4%)
BGT Blackrock Global 12.15 11.712 +0.438 (4%)
CNO Cno Financial Group 23.99 23.126 +0.864 (4%)
BKCC Blackrock Cptl Invt 3.70 3.567 +0.133 (4%)
GPS Gap Inc 10.29 9.922 +0.368 (4%)
CI The Cigna Group 288.61 278.32 +10.29 (4%)
TRN Trinity Industries 24.81 23.928 +0.882 (4%)
GTIM Good Times Rest 3.00 2.894 +0.106 (4%)
TDG Transdigm Group Inc 851.82 821.715 +30.105 (4%)
BSM Black Stone Minerals LP 17.42 16.805 +0.615 (4%)
WRB W.R. Berkley Corp 64.35 62.085 +2.265 (4%)
UTHR United Therapeutic 232.47 224.315 +8.155 (4%)
EDRY Eurodry Ltd 15.00 14.475 +0.525 (4%)
STN Stantec Inc 65.12 62.843 +2.277 (4%)
BRO Brown & Brown 70.96 68.485 +2.475 (4%)
CME CME Group Inc 200.36 193.424 +6.936 (4%)
FGB Specialty Finance and Financial Fund 3.32 3.205 +0.115 (4%)
SCHN Schnitzer Steel A 33.20 32.051 +1.149 (4%)
GLOB Globant S.A. 194.54 187.825 +6.715 (4%)
GOOG Alphabet Cl C 131.46 126.927 +4.533 (4%)
NXPI Nxp Semiconductors 196.70 189.944 +6.756 (4%)
PFIN P F Inds Inc A 6.61 6.383 +0.227 (4%)
AGM Federal Agricultural Mortgage Corp 156.20 150.834 +5.366 (4%)
WAB Wabtec Corp 106.83 103.16 +3.67 (4%)
FPL FT New Opportunities M 6.36 6.142 +0.218 (4%)
TPX Tempur-Pedic International Inc 41.98 40.546 +1.434 (4%)
MBIN Merchants Bancorp 27.49 26.549 +0.941 (4%)
MVBF Mvb Financial Corp 21.96 21.21 +0.75 (4%)
ROSE Rose Hill Acquisition Corp Cl A 11.89 11.485 +0.405 (4%)
SDD Ultrashort Smallcap600 -2X ETF 25.31 24.446 +0.864 (4%)
ABG Asbury Automotive Group Inc 225.47 217.822 +7.648 (4%)
PGR Progressive Corp 140.62 135.849 +4.771 (4%)
GNE Genie Energy Ltd Cl B 14.90 14.396 +0.504 (4%)
ENVA Enova International Inc 49.90 48.219 +1.681 (3%)
AMED Amedisys Inc 93.25 90.123 +3.127 (3%)
NU Nu Holdings Ltd Cl A 7.10 6.862 +0.238 (3%)
FORR Forrester Resrch 31.08 30.04 +1.04 (3%)
NATI Natl Instruments Cor 59.58 57.589 +1.991 (3%)
EC Ecopetrol S.A. ADR 11.55 11.164 +0.386 (3%)
RPM RPM International Inc 93.20 90.084 +3.116 (3%)
GOOGL Alphabet Cl A 130.54 126.17 +4.37 (3%)
PGTI Pgt Inc 27.44 26.524 +0.916 (3%)
OLED Universal Display 154.73 149.573 +5.157 (3%)
FBP First Bancorp 13.41 12.964 +0.446 (3%)
FRGI Fiesta Restaurant Gp 8.44 8.159 +0.281 (3%)
ATSG Air Transport 20.86 20.17 +0.69 (3%)
SAN Banco Santander ADR 3.63 3.51 +0.12 (3%)
GE General Electric Company 110.89 107.227 +3.663 (3%)
MMC Marsh & Mclennan Companies 192.98 186.598 +6.382 (3%)
GHG Greentree Hospitality Group Ltd ADR 4.51 4.361 +0.149 (3%)
NYCB New York Community Bancorp 11.35 10.976 +0.374 (3%)
MBLY Mobileye Global Inc Cl A 40.26 38.933 +1.327 (3%)
KYN Kayne Anderson MLP Investment Company 8.77 8.482 +0.288 (3%)
OFS Ofs Capital Corp 11.00 10.639 +0.361 (3%)
SHEN Shenandoah Telecom 20.85 20.169 +0.681 (3%)
CHIE GX MSCI China Energy ETF 15.878 15.359 +0.519 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 21.99 21.275 +0.715 (3%)
RDVT Red Violet Inc 21.00 20.321 +0.679 (3%)
CXM Sprinklr Inc Cl A 14.32 13.86 +0.46 (3%)
AVY Avery Dennison Corp 182.03 176.177 +5.853 (3%)
KE Kimball Electrnc 27.15 26.278 +0.872 (3%)
ELF E.L.F. Beauty Inc 110.36 106.812 +3.548 (3%)
BEST Best Inc ADR 2.40 2.323 +0.077 (3%)
EPD Enterprise Products Partners LP 27.37 26.494 +0.876 (3%)
FUNC First United Corp 16.19 15.674 +0.516 (3%)
CR Crane Company 86.40 83.645 +2.755 (3%)
DSU Blackrock Debt Strategies Fund 10.22 9.895 +0.325 (3%)
EFT Eaton Vance Floating Rate Income Trust 12.30 11.909 +0.391 (3%)
INFU Infusystems Holdings 9.85 9.539 +0.311 (3%)
TWM Ultrashort Russell 2000 -2X ETF 15.69 15.195 +0.495 (3%)
RXD Ultrashort Health Care -2X ETF 13.275 12.861 +0.414 (3%)
BUR Burford Capital Ltd 14.14 13.70 +0.44 (3%)
FFIV F5 Inc 157.59 152.704 +4.886 (3%)
BAH Booz Allen Hamilton Holding Corp 109.72 106.314 +3.406 (3%)
MRUS Merus N.V. CS 24.09 23.343 +0.747 (3%)
FLT Fleetcor Technologies 258.86 250.857 +8.003 (3%)
RCL Royal Caribbean Cruises Ltd 91.96 89.116 +2.844 (3%)
INFY Infosys Ltd ADR 17.44 16.903 +0.537 (3%)
CUK Carnival Plc ADR 12.62 12.231 +0.389 (3%)
DD Dupont Denemours Inc 73.47 71.206 +2.264 (3%)
MLP Maui Land & Pineapple Company 13.05 12.648 +0.402 (3%)
BPRN Princeton Bancorp Inc 29.63 28.716 +0.914 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 29.87 28.952 +0.918 (3%)
NBN Northeast Bncp 43.50 42.168 +1.332 (3%)
FRA Blackrock Floating Rate Income Fund 12.59 12.204 +0.386 (3%)
TENB Tenable Holdings Inc 44.14 42.786 +1.354 (3%)
NC Nacco Industries 35.26 34.184 +1.076 (3%)
MSM Msc Industrial Direct Company 97.07 94.112 +2.958 (3%)
KB KB Financial Group Inc ADR 40.86 39.62 +1.24 (3%)
PRU Prudential Financial Inc 94.52 91.647 +2.873 (3%)
HSBC HSBC Holdings Plc ADR 39.16 37.97 +1.19 (3%)
VCTR Victory Capital Holdings Inc Cl A 33.49 32.474 +1.016 (3%)
SXI Standex International Corp 143.60 139.253 +4.347 (3%)
PANW Palo Alto Networks Inc 231.90 224.879 +7.021 (3%)
MDRX Veradigm Inc 13.02 12.628 +0.392 (3%)
SLRC Slr Investment Corp 15.30 14.841 +0.459 (3%)
SNPS Synopsys Inc 446.71 433.30 +13.41 (3%)
TTP Tortoise Pipeline & Energy Fund 28.12 27.278 +0.842 (3%)
GSBD Goldman Sachs Bdc Inc 14.81 14.366 +0.444 (3%)
SRCL Stericycle Inc 46.50 45.109 +1.391 (3%)
LOGI Logitech Int S.A. 67.58 65.572 +2.008 (3%)
ATR Aptargroup 123.52 119.85 +3.67 (3%)
KIE S&P Insurance ETF SPDR 42.90 41.628 +1.272 (3%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.46 2.387 +0.073 (3%)
CNDT Conduent Inc 3.40 3.299 +0.101 (3%)
KT Korea Telecom Corp ADR 12.50 12.13 +0.37 (3%)
MORN Morningstar Inc 233.58 226.683 +6.897 (3%)
NUE Nucor Corp 155.71 151.114 +4.596 (3%)
CCLP CSI Compressco 1.22 1.184 +0.036 (3%)
DB Deutsche Bank Ag 10.90 10.579 +0.321 (3%)
IGT International Game Technology 30.32 29.428 +0.892 (3%)
MPLX Mplx LP 35.41 34.371 +1.039 (3%)
PPSI Pioneer Pwr Sol 6.27 6.086 +0.184 (3%)
DXPE Dxp Enterprise 35.02 33.996 +1.024 (3%)
WST West Pharmaceutical Services 375.18 364.252 +10.928 (3%)
SLX Vaneck Steel ETF 64.961 63.071 +1.89 (3%)
RBC RBC Bearings Inc 233.41 226.628 +6.782 (3%)
MACK Merrimack Pharmaceuticals Inc 12.52 12.157 +0.363 (3%)
PED Pedevco Corp 1.00 0.971 +0.029 (3%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.54 8.293 +0.247 (3%)
VIPS Vipshop Holdings Ltd ADR 15.62 15.17 +0.45 (3%)
YPF Ypf Sociedad Anonima ADR 12.69 12.326 +0.364 (3%)
SDOW Ultrapro Short Dow 30 -3X ETF 25.94 25.197 +0.743 (3%)
BLD Topbuild Corp 247.96 240.927 +7.033 (3%)
WRLD World Acceptance Cp 125.96 122.386 +3.574 (3%)
AVGO Broadcom Ltd 816.81 793.743 +23.067 (3%)
SPXC SPX Corp 81.05 78.757 +2.293 (3%)
NSIT Insight Enterpr 145.22 141.122 +4.098 (3%)
CSL Carlisle Companies Inc 255.06 247.874 +7.186 (3%)
ATGE Adtalem Global Education Inc 43.07 41.855 +1.215 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 12.10 11.76 +0.34 (3%)
SFBS Servisfirst Bancs 51.16 49.722 +1.438 (3%)
ABR Arbor Realty Trust 14.84 14.425 +0.415 (3%)
ATUS Altice USA Inc Cl A 3.21 3.12 +0.09 (3%)
NWS News Corp Cl B 20.39 19.823 +0.567 (3%)
ON On Semiconductor 92.05 89.494 +2.556 (3%)
EIG Employers Holdings Inc 40.54 39.418 +1.122 (3%)
EBF Ennis Inc 21.59 20.992 +0.598 (3%)
IIF Morgan Stanley India Investment Fund Inc 22.46 21.838 +0.622 (3%)
GBDC Golub Capital Bdc 14.22 13.827 +0.393 (3%)
ACI Albertsons Companies Inc Cl A 22.82 22.189 +0.631 (3%)
TARO Taro Pharm Inds 37.80 36.756 +1.044 (3%)
OPRA Opera Ltd ADR 14.70 14.294 +0.406 (3%)
IAK US Insurance Ishares ETF 92.63 90.08 +2.55 (3%)
BBSI Barrett Business S 92.21 89.681 +2.529 (3%)
URBN Urban Outfitters Inc 32.19 31.318 +0.872 (3%)
ROP Roper Industries 486.63 473.465 +13.165 (3%)
RLI Rli Corp 137.54 133.852 +3.688 (3%)
AXS Axis Capital Holdings 57.18 55.647 +1.533 (3%)
WMT Walmart Inc 161.72 157.394 +4.326 (3%)
WIX Wix.com Ltd 88.67 86.298 +2.372 (3%)
CTSH Cognizant Tech Sol 68.20 66.384 +1.816 (3%)
CMRE Costamare Inc 9.46 9.209 +0.251 (3%)
LDOS Leidos Holdings Inc 91.99 89.542 +2.448 (3%)
MANU Manchester United Ltd 20.25 19.714 +0.536 (3%)
FSP Franklin Street Properties 1.78 1.733 +0.047 (3%)
MC Moelis 44.84 43.655 +1.185 (3%)
UNH Unitedhealth Group Inc 503.73 490.476 +13.254 (3%)
INDL India Bull 3X Direxion 48.76 47.479 +1.281 (3%)
NECB Northeast Community Bancorp 14.96 14.569 +0.391 (3%)
LOB Live Oak Bancsh 28.59 27.845 +0.745 (3%)
STX Seagate Technology Hldgs Plc 64.29 62.621 +1.669 (3%)
SMMT Summit Therapeu ADR 1.92 1.87 +0.05 (3%)
AVT Avnet Inc 47.61 46.379 +1.231 (3%)
CRMT America's Car-Mart 91.61 89.27 +2.34 (3%)
SNX Synnex Corp 99.44 96.902 +2.538 (3%)
ESNT Essent Group Ltd 47.86 46.636 +1.224 (3%)
GSK Gsk Plc ADR 37.04 36.099 +0.941 (3%)
FTV Fortive Corp 73.59 71.717 +1.873 (3%)
CCM Concord Medical Services ADR 1.38 1.345 +0.035 (3%)
SMN Ultrashort Basic Materials -2X ETF 10.04 9.786 +0.254 (3%)
AKBA Akebia Therapeutics 1.15 1.121 +0.029 (3%)
PBH Prestige Brand Holdings 59.68 58.179 +1.501 (3%)
XME S&P Metals & Mining SPDR 51.63 50.33 +1.30 (3%)
CCL Carnival Corp 13.98 13.631 +0.349 (3%)
NYT New York Times Company 40.60 39.586 +1.014 (3%)
BFIN Bankfinancial Corp 8.64 8.425 +0.215 (3%)
GPN Global Payments Inc 115.25 112.386 +2.864 (3%)
RBA Rb Global Inc 61.97 60.427 +1.543 (3%)
NMFC New Mountain Finance Corp 12.85 12.531 +0.319 (3%)
ASC Ardmore Shipping Corp 12.99 12.667 +0.323 (3%)
FEIM Frequency Elcts Inc 6.81 6.641 +0.169 (3%)
IPI Intrepid Potash Inc 24.54 23.933 +0.607 (3%)
PRI Primerica Inc 196.52 191.67 +4.85 (3%)
SD Sandridge Energy Inc 15.82 15.429 +0.391 (3%)
RWLK Rewalk Robotics Ltd 0.729 0.711 +0.018 (3%)
EPIX Essa Pharma 3.02 2.946 +0.074 (3%)
FOCS Focus Financial Partners Inc Cl A 52.99 51.693 +1.297 (3%)
AFT Apollo Senior Floating Rate Fund Inc 13.36 13.035 +0.325 (2%)
LIVN Livanova Plc OR Sh 53.18 51.90 +1.28 (2%)
KMX Carmax Inc 79.69 77.776 +1.914 (2%)
IBM International Business Machines 143.17 139.727 +3.443 (2%)
VNOM Viper Energy LP 28.28 27.601 +0.679 (2%)
ALTI Alti Global Inc 6.78 6.618 +0.162 (2%)
NTAP Netapp Inc 74.95 73.155 +1.795 (2%)
CBFV Cb Financial Svc 21.22 20.712 +0.508 (2%)
COOL Corner Growth Acquisition Corp Cl A 10.99 10.728 +0.262 (2%)
ARDC Ares Dynamic Credit Allocation 12.72 12.417 +0.303 (2%)
ZUMZ Zumiez Inc 17.41 16.997 +0.413 (2%)
HUYA Huya Inc ADR 3.03 2.958 +0.072 (2%)
RVSB Riverview Bancorp 5.58 5.448 +0.132 (2%)
SMMF Summit Financial Gp 22.90 22.358 +0.542 (2%)
EFZ Short MSCI EAFE -1X ETF 19.09 18.64 +0.45 (2%)
AYI Acuity Brands Inc 166.84 162.948 +3.892 (2%)
ATI Ati Inc 41.33 40.366 +0.964 (2%)
GEO Geo Group Inc 7.87 7.686 +0.184 (2%)
PWR Quanta Services 190.12 185.708 +4.412 (2%)
SKM Sk Telecom Corp ADR 21.30 20.805 +0.495 (2%)
KFRC Kforce Inc 60.48 59.077 +1.403 (2%)
WMS Advanced Drainage Systems Inc 112.84 110.23 +2.61 (2%)
BOTJ Bank of The Jame Fnl 10.40 10.159 +0.241 (2%)
KALV Kalvista Pharmaceuticals Inc 9.86 9.632 +0.228 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 6.93 6.77 +0.16 (2%)
LHC Leo Holdings Corp II Cl A 10.97 10.717 +0.253 (2%)
BRACU Broad Capital Acquisition Corp Units 11.07 10.816 +0.254 (2%)
BMI Badger Meter 152.34 148.855 +3.485 (2%)
INVA Innoviva Inc 13.17 12.869 +0.301 (2%)
SAH Sonic Automotive 49.23 48.112 +1.118 (2%)
AIF Apollo Tactical Income Fund Inc 13.14 12.842 +0.298 (2%)
VEEV Veeva Systems Inc 201.84 197.263 +4.577 (2%)
JPM JP Morgan Chase & Company 145.78 142.508 +3.272 (2%)
DFJ Wisdomtree Japan Smallcap Fund 70.10 68.524 +1.576 (2%)
EUM Short MSCI Emerging Markets -1X ETF 15.36 15.014 +0.346 (2%)
ABEO Abeona Therapeutics 3.96 3.871 +0.089 (2%)
GNTY Guaranty Bancshares Inc 28.24 27.608 +0.632 (2%)
DJCO Daily Journal Cp 295.34 288.751 +6.589 (2%)
FEI FT MLP and Energy Inc 8.04 7.861 +0.179 (2%)
GPRK Geopark Hlds Lmtd 10.54 10.305 +0.235 (2%)
CMC Commercial Metals Company 49.98 48.871 +1.109 (2%)
SCX L.S. Starrett Company 10.86 10.619 +0.241 (2%)
PAR Par Technology Corp 38.50 37.645 +0.855 (2%)
SMDD Ultrapro Short Midcap 400 -3X ETF 19.72 19.285 +0.435 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.16 12.87 +0.29 (2%)
TUSK Mammoth Energy Services Inc 4.73 4.626 +0.104 (2%)
ICD Independence Contract Drilling Inc 3.01 2.944 +0.066 (2%)
PSTG Pure Storage Inc 34.49 33.733 +0.757 (2%)
XRX Xerox Corp 15.84 15.495 +0.345 (2%)
SYNH Syneos Health Inc 42.98 42.041 +0.939 (2%)
CHK Chesapeake Energy Corp 85.62 83.764 +1.856 (2%)
FET Forum Energy Technologies Inc 25.19 24.644 +0.546 (2%)
PAYX Paychex Inc 116.51 113.993 +2.517 (2%)
DXD Ultrashort Dow30 -2X ETF 42.61 41.689 +0.921 (2%)
EHC Encompass Health Corp 67.11 65.665 +1.445 (2%)
HLT Hilton Inc 149.36 146.157 +3.203 (2%)
LCUT Lifetime Brands Inc 5.58 5.461 +0.119 (2%)
BDC Belden Inc 94.15 92.151 +1.999 (2%)
OFC Corporate Office Properties 24.94 24.411 +0.529 (2%)
TBBK The Bancorp Inc 34.56 33.829 +0.731 (2%)
PIN India Invesco ETF 23.63 23.135 +0.495 (2%)
VRTX Vertex Pharmaceutic 349.65 342.368 +7.282 (2%)
JBHT J B Hunt Transport 185.59 181.738 +3.852 (2%)
ALG Alamo Group 176.52 172.855 +3.665 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 106.93 104.71 +2.22 (2%)
IHG Intercontinental Hotels Group ADR 73.64 72.112 +1.528 (2%)
WTI W&T Offshore 4.39 4.299 +0.091 (2%)
EOLS Evolus Inc 9.09 8.901 +0.189 (2%)
BSRR Sierra Bancorp 18.81 18.421 +0.389 (2%)
ACN Accenture Plc 314.38 307.885 +6.495 (2%)
OVLY Oak Valley Bancp CA 25.29 24.77 +0.52 (2%)
BLX Banco Latinoamericano DE Comercio 21.62 21.177 +0.443 (2%)
WES Western Midstream Partners LP 26.95 26.399 +0.551 (2%)
PX P10 Inc Cl A 11.39 11.158 +0.232 (2%)
CNC Centene Corp 69.74 68.325 +1.415 (2%)
SOYB Teucrium Soybean 27.51 26.951 +0.559 (2%)
GWW W.W. Grainger 700.11 685.966 +14.144 (2%)
YRD Yirendai Ltd ADR 2.43 2.381 +0.049 (2%)
ADES Advanced Emissions Solutions Inc 1.69 1.656 +0.034 (2%)
FANH Fanhua Inc ADR 7.60 7.447 +0.153 (2%)
BHF Brighthouse Financial Inc 48.10 47.14 +0.96 (2%)
OXSQ Oxford Square Capital Corp 3.00 2.94 +0.06 (2%)
BLDR Builders Firstsource 123.31 120.857 +2.453 (2%)
DLR Digital Realty Trust 116.84 114.518 +2.322 (2%)
MZZ Ultrashort Midcap400 -2X ETF 16.01 15.691 +0.319 (2%)
CDNS Cadence Design Sys 230.65 226.089 +4.561 (2%)
SNFCA Security Natl Finl 8.17 8.009 +0.161 (2%)
RCKT Rocket Pharmaceuticals Inc 21.29 20.871 +0.419 (2%)
RWT Redwood Trust 7.09 6.951 +0.139 (2%)
OKTA Okta Inc Cl A 80.70 79.121 +1.579 (2%)
FDBC Fidelity D & D Bancorp Inc 45.65 44.754 +0.896 (2%)
CRNT Ceragon Networks Ltd 1.95 1.912 +0.038 (2%)
VICR Vicor Cp 57.74 56.615 +1.125 (2%)
HOV Hovnanian Enterprises Inc 99.49 97.546 +1.944 (2%)
KINS Kingstone Cos Inc 1.60 1.569 +0.031 (2%)
WDFC W D 40 Company 200.52 196.672 +3.848 (2%)
ESRT Empire State Realty Trust Inc 7.66 7.513 +0.147 (2%)
BGX Blackstone Long-Short Credit Income Fund 11.53 11.309 +0.221 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.49 20.098 +0.392 (2%)
EVTC Evertec Inc 37.14 36.433 +0.707 (2%)
INTC Intel Corp 34.61 33.954 +0.656 (2%)
MBWM Mercantile Bank Corp 30.92 30.334 +0.586 (2%)
ARCC Ares Capital Corp 19.43 19.064 +0.366 (2%)
MPV Massmutual Participation Investors 13.36 13.11 +0.25 (2%)
THO Thor Industries 93.54 91.787 +1.753 (2%)
APAM Artisan Partners Asset Mgmt 36.76 36.071 +0.689 (2%)
TCBI Texas Capital Bncsh 57.60 56.532 +1.068 (2%)
PATK Patrick Inds Inc 75.53 74.138 +1.392 (2%)
AR Antero Resources Corp 24.93 24.473 +0.457 (2%)
ESQ Esquire Financial Holdings Inc 45.38 44.547 +0.833 (2%)
CSTR Capstar Financial Holdings Inc 14.16 13.901 +0.259 (2%)
MSCI MSCI Inc 511.94 502.629 +9.311 (2%)
FCFS Firstcash Holdings Inc 97.45 95.69 +1.76 (2%)
CNOB Connectone Bancorp 17.79 17.469 +0.321 (2%)
HALO Halozyme Therapeutic 38.45 37.759 +0.691 (2%)
PHM Pultegroup 73.20 71.884 +1.316 (2%)
CSCO Cisco Systems Inc 53.20 52.25 +0.95 (2%)
HZO Marinemax Inc 32.01 31.439 +0.571 (2%)
GOGL Golden Ocean Gp 7.93 7.788 +0.142 (2%)
PROV Provident Financial 12.92 12.69 +0.23 (2%)
CASI Casi Pharmaceuticals Inc 2.30 2.259 +0.041 (2%)
AUBN Auburn Natl Bncp 21.80 21.414 +0.386 (2%)
ISSC Innovative Sol&Sup 7.56 7.426 +0.134 (2%)
ARB Altshares Merger Arbitrage ETF 26.212 25.749 +0.463 (2%)
OKE Oneok Inc 64.51 63.381 +1.129 (2%)
WTTR Select Water Solutions Inc 8.10 7.958 +0.142 (2%)
BYFC Broadway Fin Cp 0.98 0.963 +0.017 (2%)
MSTR Microstrategy Cl A 315.63 310.146 +5.484 (2%)
FAZ Financial Bear -3X Direxion 19.88 19.536 +0.344 (2%)
CHKP Check Point Software 132.80 130.573 +2.227 (2%)
LTL Ultra Telecommunications 2X ETF 41.794 41.091 +0.703 (2%)
ARRY Array Technologies Inc 23.43 23.039 +0.391 (2%)
EVG Eaton Vance Short Diversified 10.23 10.059 +0.171 (2%)
ABC Amerisourcebergen Corp 179.98 176.99 +2.99 (2%)
BV Brightview Holdings Inc 7.67 7.543 +0.127 (2%)
BRLI Brilliant Acquisition Corp 11.49 11.301 +0.189 (2%)
STE Steris Corp 217.90 214.326 +3.574 (2%)
SDS Ultrashort S&P500 -2X ETF 37.29 36.681 +0.609 (2%)
RWM Short Russell 2000 -1X ETF 24.27 23.877 +0.393 (2%)
AMPH Amphastar Pharma 46.50 45.748 +0.752 (2%)
ZS Zscaler Inc 148.87 146.469 +2.401 (2%)
CGBD Carlyle Secured Lending Inc 14.71 14.474 +0.236 (2%)
KELYA Kelly Svcs Cl A 18.22 17.929 +0.291 (2%)
LYB Lyondellbasell Industries NV 94.97 93.453 +1.517 (2%)
RNR Renaissancere Holdings Ltd 199.52 196.346 +3.174 (2%)
NTG Tortoise MLP Fund 34.75 34.197 +0.553 (2%)
VLGEA Village Super Mkt 22.56 22.202 +0.358 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 16.13 15.875 +0.255 (2%)
CTRE Caretrust REIT Inc 20.21 19.889 +0.321 (2%)
LCA Landcadia Holdings IV Inc Cl A 10.42 10.255 +0.165 (2%)
BIOS Bioplus Acquisition Corp Cl A 10.84 10.669 +0.171 (2%)
PHD Pioneer Floating Rate Fund 8.97 8.829 +0.141 (2%)
INDY India 50 Ishares ETF 45.43 44.72 +0.71 (2%)
ARGO Argo Group Intl Hlds 29.79 29.325 +0.465 (2%)
CHSCP CHS Inc 30.30 29.832 +0.468 (2%)
TCPC TCP Capital Corp 11.76 11.579 +0.181 (2%)
ASCA A Spac I Acquisition Corp Cl A 10.78 10.615 +0.165 (2%)
TYG Tortoise Energy Infrastructure Corp 30.01 29.552 +0.458 (2%)
BOOT Boot Barn Holdings Inc 79.41 78.206 +1.204 (2%)
CFFI C&F Financial Corp 55.08 54.254 +0.826 (2%)
WTFC Wintrust Financial Corp 74.62 73.508 +1.112 (2%)
FCT Senior Floating Rate II 10.04 9.892 +0.148 (2%)
CAE Cae Inc 23.03 22.694 +0.336 (1%)
SB Safe Bulkers Inc 3.29 3.242 +0.048 (1%)
RELX Relx Plc ADR 33.33 32.847 +0.483 (1%)
ZDGE Zedge Inc Cl B 2.14 2.109 +0.031 (1%)
JJSF J J Snack Foods 163.86 161.524 +2.336 (1%)
SEIC Sei Investments Company 60.42 59.559 +0.861 (1%)
LRCX Lam Research Corp 613.92 605.22 +8.70 (1%)
NWSA News Corp Cl A 19.65 19.371 +0.279 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 11.63 11.467 +0.163 (1%)
GPAC Global Partner Acquisition Corp II Cl A 10.82 10.669 +0.151 (1%)
VVR Invesco Senior Income Trust 3.88 3.826 +0.054 (1%)
PKW Buyback Achievers Invesco ETF 89.84 88.60 +1.24 (1%)
CTLT Catalent Inc 45.78 45.149 +0.631 (1%)
FXP Ultrashort FTSE China 50 -2X ETF 35.17 34.688 +0.482 (1%)
CWBC Community West Bncsh 12.50 12.33 +0.17 (1%)
DMLP Dorchester Minerals 29.44 29.04 +0.40 (1%)
SNBR Sleep Number Corp 24.20 23.87 +0.33 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 99.788 98.436 +1.352 (1%)
HAS Hasbro Inc 64.99 64.118 +0.872 (1%)
MA Mastercard Inc 395.48 390.219 +5.261 (1%)
YXI Short FTSE China 50 -1X ETF 17.86 17.622 +0.238 (1%)
CAH Cardinal Health 88.04 86.872 +1.168 (1%)
GMS Gms Inc 64.26 63.41 +0.85 (1%)
EQT Eqt Corp 39.61 39.091 +0.519 (1%)
PAM Pampa Energia S.A. ADR 39.05 38.539 +0.511 (1%)
GCO Genesco Inc 28.98 28.608 +0.372 (1%)
NHTC Natural Hlth Trd 5.29 5.222 +0.068 (1%)
SBB Short Smallcap600 -1X ETF 18.62 18.384 +0.236 (1%)
ATHM Autohome Inc ADR 30.30 29.917 +0.383 (1%)
MU Micron Technology 68.21 67.358 +0.852 (1%)
CLF Cleveland-Cliffs Inc 15.18 14.991 +0.189 (1%)
APAC Stonebridge Acquisition Corp Cl A 11.00 10.865 +0.135 (1%)
BRD Beard Energy Transition Acquisition Corp Cl A 10.69 10.561 +0.129 (1%)
QTEC Nasdaq 100 Technology Index Fund 143.09 141.371 +1.719 (1%)
MSB Mesabi Trust 20.26 20.015 +0.245 (1%)
TDY Teledyne Technologies Inc 413.44 408.437 +5.003 (1%)
TREX Trex Company 61.42 60.681 +0.739 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.046 14.864 +0.182 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.10 17.884 +0.216 (1%)
XHB S&P Homebuilders SPDR 76.14 75.233 +0.907 (1%)
AWI Armstrong World Industries Inc 71.27 70.428 +0.842 (1%)
ESI Element Solutions Inc 19.25 19.021 +0.229 (1%)
SPXS S&P 500 Bear -3X Direxion 15.90 15.711 +0.189 (1%)
ODP Office Depot 45.16 44.627 +0.533 (1%)
TWN Taiwan Fund 29.58 29.232 +0.348 (1%)
IT Gartner Inc 349.19 345.13 +4.06 (1%)
NETC Nabors Energy Transition Corp Cl A 10.84 10.715 +0.125 (1%)
GD General Dynamics Corp 221.00 218.438 +2.562 (1%)
NHC National Healthcare Corp 64.50 63.758 +0.742 (1%)
RMR The Rmr Grp A 24.52 24.239 +0.281 (1%)
MCS Marcus Corp 15.53 15.356 +0.174 (1%)
DIT Amcon Distributing Company 200.05 197.826 +2.224 (1%)
TOL Toll Brothers Inc 73.28 72.47 +0.81 (1%)
INST Instructure Holdings Inc 25.05 24.773 +0.277 (1%)
AZO Autozone 2,540.90 2,513.26 +27.64 (1%)
WWE World Wrestling Entertainment 100.65 99.556 +1.094 (1%)
LULU Lululemon Athletica 379.14 375.057 +4.083 (1%)
FITBI Fifth Third Bancorp 25.56 25.286 +0.274 (1%)
CYBR Cyberark Soft Ord 160.25 158.541 +1.709 (1%)
KRP Kimbell Royalty Partners 15.59 15.425 +0.165 (1%)
SPSC Sps Commerce Inc 170.52 168.748 +1.772 (1%)
APH Amphenol Corp 82.36 81.502 +0.858 (1%)
SRRK Scholar Rock Holding Corp 7.11 7.037 +0.073 (1%)
GEF Greif Bros Corp 67.32 66.632 +0.688 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.50 10.393 +0.107 (1%)
ORRF Orrstown Finl Svcs 20.82 20.609 +0.211 (1%)
TTWO Take-Two Interactive 137.78 136.387 +1.393 (1%)
IGV North American Tech-Software Ishares ETF 337.35 333.934 +3.416 (1%)
USD Ultra Semiconductors 2X ETF 36.91 36.539 +0.371 (1%)
LCAHU Landcadia Holdings II Inc Unit 10.40 10.295 +0.105 (1%)
IRIX Iridex Cp 2.11 2.089 +0.021 (1%)
ISRL Israel Acquisitions Corp Cl A 10.55 10.445 +0.105 (1%)
CRI Carter's Inc 68.32 67.639 +0.681 (1%)
INVE Identiv Inc 8.07 7.99 +0.08 (1%)
NVR NVR Inc 5,941.00 5,882.167 +58.833 (1%)
WTS Watts Water Technologies 173.82 172.098 +1.722 (1%)
LFAC Lf Capital Acquisition Corp II Cl A 10.83 10.723 +0.107 (1%)
WSR Whitestone REIT 9.62 9.526 +0.094 (1%)
LECO Lincoln Elec Holdings 180.32 178.556 +1.764 (1%)
GNK Genco Shipping & Trading Ltd 13.91 13.774 +0.136 (1%)
WTFCM Wintrust Financial Pref D 22.61 22.389 +0.221 (1%)
ATEN A10 Networks Inc 14.97 14.824 +0.146 (1%)
MYY Short Midcap400 -1X ETF 24.298 24.064 +0.234 (1%)
GPACU Global Partner Acquisition Corp II 10.83 10.726 +0.104 (1%)
HESM Hess Midstream Partners LP 29.61 29.325 +0.285 (1%)
GYRO Gyrodyne Llc 10.07 9.974 +0.096 (1%)
OPHC Optimumbank Hlds 3.17 3.14 +0.03 (1%)
TSBK Timberland Bancorp 27.15 26.892 +0.258 (1%)
PFIS Peoples Finl Svcs Company 43.78 43.364 +0.416 (1%)
RHI Robert Half Inc 73.14 72.455 +0.685 (1%)
AMAL Amalgamated Financial Corp 17.37 17.206 +0.164 (1%)
NWPX Northwest Pipe Company 30.45 30.165 +0.285 (1%)
ACM Aecom Technology Corp 83.56 82.778 +0.782 (1%)
RGA Reinsurance Group of America Inc 145.73 144.378 +1.352 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 10.422 +0.098 (1%)
CIB Bancolombia S.A. ADR 26.94 26.697 +0.243 (1%)
FAST Fastenal Company 55.06 54.575 +0.485 (1%)
KRYS Krystal Biotech Inc 115.68 114.66 +1.02 (1%)
EQH Axa Equitable Holdings Inc 27.62 27.375 +0.245 (1%)
SCSC Scansource Inc 30.01 29.747 +0.263 (1%)
CNGL Canna-Global Acquisition Corp Cl A 10.82 10.727 +0.093 (1%)
CLIR Clearsign Combustion 1.16 1.15 +0.01 (1%)
LIVE Live Ventures 26.90 26.671 +0.229 (1%)
MSD Morgan Stanley Emerging Markets Debt 6.65 6.593 +0.057 (1%)
TTD Trade Desk Inc 75.43 74.784 +0.646 (1%)
RL Ralph Lauren Corp 115.26 114.292 +0.968 (1%)
TIME Capitol Series Clockwise Capital Innovation ETF 21.88 21.696 +0.184 (1%)
TSLA Tesla Inc 240.50 238.494 +2.006 (1%)
DOG Short Dow30 -1X ETF 33.25 32.973 +0.277 (1%)
WAL Western Alliance Bancorp 44.10 43.739 +0.361 (1%)
SPHQ S&P 500 Quality Invesco ETF 50.01 49.60 +0.41 (1%)
CVBF Cvb Financial Corp 16.19 16.058 +0.132 (1%)
SWX Southwest Gas Corp 62.50 61.989 +0.511 (1%)
SAVE Spirit Airlines Inc 16.51 16.375 +0.135 (1%)
PVL Permianville Royalty Trust 2.58 2.559 +0.021 (1%)
DECK Deckers Outdoor Corp 501.57 497.531 +4.039 (1%)
VOX Telecom Services ETF Vanguard 104.64 103.799 +0.841 (1%)
AMAT Applied Materials 135.06 133.983 +1.077 (1%)
HUM Humana Inc 493.57 489.694 +3.876 (1%)
PPH Vaneck Pharmaceutical ETF 80.03 79.403 +0.627 (1%)
CHMG Chemung Financial Cp 39.52 39.216 +0.304 (1%)
FVCB Fvcbankcorp Inc 11.62 11.53 +0.09 (1%)
GCI Gannett Inc 2.35 2.332 +0.018 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 53.22 52.814 +0.406 (1%)
PRN DWA Industrials Momentum Invesco ETF 100.469 99.697 +0.772 (1%)
FNWB First Nw Banc 12.35 12.256 +0.094 (1%)
AMPL Amplitude Inc Cl A 11.50 11.414 +0.086 (1%)
ENER Accretion Acquisition Corp 10.47 10.392 +0.078 (1%)
KALU Kaiser Aluminum 72.23 71.694 +0.536 (1%)
KNDI Kandi Techs Group 3.51 3.484 +0.026 (1%)
SKF Ultrashort Financials -2X ETF 18.951 18.809 +0.142 (1%)
AON AON Plc 329.92 327.481 +2.439 (1%)
CNA Cna Financial Corp 39.68 39.387 +0.293 (1%)
DHR Danaher Corp 247.44 245.634 +1.806 (1%)
JFR Nuveen Floating Rate 8.12 8.062 +0.058 (1%)
HRI Herc Holdings Inc 120.50 119.641 +0.859 (1%)
VII 7Gc & Company Holdings Inc Cl A 10.56 10.486 +0.074 (1%)
MLI Mueller Industries 75.86 75.339 +0.521 (1%)
STC Stewart Information Services Corp 44.50 44.197 +0.303 (1%)
ACLS Axcelis Tech Inc 157.82 156.756 +1.064 (1%)
NOW Servicenow Inc 546.38 542.806 +3.574 (1%)
JGH Nuveen Global High Income Fund 11.34 11.266 +0.074 (1%)
GRF Eagle Capital Growth Fund 8.76 8.703 +0.057 (1%)
SEB Seaboard Corp 3,771.04 3,746.547 +24.493 (1%)
MGPI MGP Ingredients Inc 104.96 104.287 +0.673 (1%)
SIG Signet Jewelers Ltd 70.24 69.784 +0.456 (1%)
SCC Ultrashort Consumer Services -2X ETF 19.802 19.674 +0.128 (1%)
TRNS Transcat Inc 97.02 96.405 +0.615 (1%)
MAIN Main Street Capital Corp 40.21 39.954 +0.256 (1%)
SPXU Ultrapro Short S&P500 -3X ETF 12.02 11.943 +0.077 (1%)
SNDR Schneider National Inc 27.31 27.137 +0.173 (1%)
KCE S&P Capital Markets ETF SPDR 85.94 85.403 +0.537 (1%)
MNA IQ Merger Arbitrage ETF 31.59 31.392 +0.198 (1%)
FIXX Homology Medicines Inc 1.14 1.133 +0.007 (1%)
FUL H. B. Fuller Company 67.58 67.17 +0.41 (1%)
RPT Ramco-Gershenson Properties Trust 10.47 10.407 +0.063 (1%)
HAE Haemonetics Corp 87.86 87.342 +0.518 (1%)
DESP Despegar.com Corp 7.01 6.969 +0.041 (1%)
KIO KKR Income Opportunities Fund 11.76 11.692 +0.068 (1%)
TWLV Twelve Seas Investment Company II Cl A 10.43 10.37 +0.06 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 32.097 31.914 +0.183 (1%)
IR Ingersoll Rand Inc 63.27 62.909 +0.361 (1%)
RILY B. Riley Financl 41.60 41.365 +0.235 (1%)
UAMY U S Antimony Corp 0.362 0.36 +0.002 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 10.97 10.909 +0.061 (1%)
IBP Installed Building Products 122.20 121.52 +0.68 (1%)
EGF Blackrock Enhanced Government Fund 9.88 9.826 +0.054 (1%)
CCK Crown Cork & Seal Company 86.58 86.108 +0.472 (1%)
SIJ Ultrashort Industrials -2X ETF 14.415 14.337 +0.078 (1%)
STZ Constellation Brands Inc 250.59 249.258 +1.332 (1%)
CNDA Concord Acquisition Corp II Cl A 10.27 10.217 +0.053 (1%)
IOSP Innospec Inc 101.98 101.464 +0.516 (1%)
STWD Starwood Property Trust 19.54 19.44 +0.10 (1%)
WAT Waters Corp 272.34 270.969 +1.371 (1%)
PWV Dynamic Large Cap Value Invesco ETF 46.82 46.584 +0.236 (1%)
SSBI Summit State Bank 15.61 15.533 +0.077 (0%)
GNT Gabelli Natural Resources Gold 5.02 4.995 +0.025 (0%)
GES Guess Inc 20.97 20.865 +0.105 (0%)
IRM Iron Mountain Inc 58.99 58.696 +0.294 (0%)
JQC Nuveen Preferred and Convertible 2 5.07 5.045 +0.025 (0%)
DUSA Davis Select USA ETF 31.44 31.286 +0.154 (0%)
FXR Indust/Producer Dur Alphadex ETF FT 57.22 56.939 +0.281 (0%)
AVHI Achari Ventures Holdings Corp I 10.66 10.608 +0.052 (0%)
XNTK SPDR NYSE Technology ETF 134.461 133.811 +0.65 (0%)
SRT Startek Inc 3.14 3.125 +0.015 (0%)
DBA DB Agriculture Fund Invesco 21.61 21.511 +0.099 (0%)
GOODO Gladstone Commercial Corp 6.00% Series G 17.77 17.69 +0.08 (0%)
OSIS O S I Systems Inc 117.16 116.637 +0.523 (0%)
GGT Gabelli Global Multi-Media Trust 6.20 6.172 +0.028 (0%)
IGM North American Tech Ishares ETF 377.643 375.958 +1.685 (0%)
IXP Global Telecom Ishares ETF 67.93 67.63 +0.30 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.10 99.659 +0.441 (0%)
CRVL Corvel Cp 195.92 195.076 +0.844 (0%)
NVS Novartis Ag ADR 100.26 99.829 +0.431 (0%)
QQQ Nasdaq QQQ Invesco ETF 355.04 353.565 +1.475 (0%)
BCO Brink's Company 71.88 71.58 +0.30 (0%)
MBCN Middlefield Banc 26.51 26.398 +0.112 (0%)
ITIC Investors Title Company 144.50 143.908 +0.592 (0%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.64 5.617 +0.023 (0%)
CSV Carriage Services 29.19 29.073 +0.117 (0%)
IYW US Technology Ishares ETF 103.76 103.343 +0.417 (0%)
RWK Midcap Revenue ETF Oppenheimer 92.80 92.427 +0.373 (0%)
FMAR FT U.S. Equity Buffer ETF March 35.105 34.967 +0.138 (0%)
SH Short S&P500 -1X ETF 14.50 14.444 +0.056 (0%)
CHNR China Natural Res 1.87 1.863 +0.007 (0%)
BALT Innovator Defined Wealth Shield ETF 27.83 27.724 +0.106 (0%)
SOR Source Capital 38.38 38.233 +0.147 (0%)
EPAM Epam Systems Inc 256.80 255.819 +0.981 (0%)
ABCB Ameris Bancorp 37.23 37.094 +0.136 (0%)
ARCT Arcturus Therapeutics Ltd 27.20 27.101 +0.099 (0%)
PTC Ptc Inc 138.47 137.955 +0.515 (0%)
GBR New Concept Energy Inc 1.15 1.146 +0.004 (0%)
VRTS Virtus Investment Partners 200.02 199.327 +0.693 (0%)
IROQ If Bancorp Inc 15.00 14.947 +0.053 (0%)
IRBT Irobot Corp 39.28 39.148 +0.132 (0%)
PEBK Peoples Bancorp NC 21.62 21.546 +0.074 (0%)
PESI Perma-Fix Envir 10.74 10.704 +0.036 (0%)
BRN Barnwell Industries 2.70 2.691 +0.009 (0%)
OXLCO Oxford Lane Capital Corp 21.645 21.573 +0.072 (0%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 37.41 37.288 +0.122 (0%)
IOT Samsara Inc Cl A 24.91 24.831 +0.079 (0%)
TTEK Tetra Tech Inc 153.73 153.246 +0.484 (0%)
NSTC Northern Star Investment Corp III Cl A 10.38 10.349 +0.031 (0%)
MATW Matthews Intl Corp 39.18 39.067 +0.113 (0%)
WY Weyerhaeuser Company 31.03 30.939 +0.091 (0%)
SCHG Schwab U.S. Largecap Growth ETF 72.13 71.918 +0.212 (0%)
CINF Cincinnati Financial 104.70 104.412 +0.288 (0%)
PULS PGIM Ultra-Short Bond ETF 49.46 49.32 +0.14 (0%)
WIT Wipro Ltd ADR 4.95 4.936 +0.014 (0%)
SEF Short Financials -1X ETF 12.935 12.899 +0.036 (0%)
FEN Energy Income and Growth Fund 13.45 13.414 +0.036 (0%)
POOL Pool Corp 343.70 342.78 +0.92 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 21.794 21.735 +0.059 (0%)
ICCC Immucell Cp 5.35 5.336 +0.014 (0%)
THRD Third Harmonic Bio Inc 6.28 6.264 +0.016 (0%)
MSA Msa Safety Inc 158.08 157.663 +0.417 (0%)
AMP Ameriprise Financial Services 326.95 326.124 +0.826 (0%)
PKB Dynamic Building & Construction Invesco ETF 50.29 50.164 +0.126 (0%)
PFSI Pennymac Financial Services IN 65.92 65.758 +0.162 (0%)
OGEN Oragenics Inc 2.887 2.88 +0.007 (0%)
CVLT Commvault Systems 68.09 67.944 +0.146 (0%)
HUBG Hub Group Inc A 78.64 78.479 +0.161 (0%)
SHW Sherwin-Williams Company 250.62 250.087 +0.533 (0%)
GAM General American Investors 40.70 40.619 +0.081 (0%)
RDNT Radnet Inc 28.58 28.525 +0.055 (0%)
AMID Argent Mid Cap ETF 25.797 25.749 +0.048 (0%)
MSN Emerson Radio Corp 0.565 0.564 +0.001 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.685 47.604 +0.081 (0%)
WMC Western Asset Mortgage Capital 9.56 9.544 +0.016 (0%)
WNEB Western New England Bancorp Inc 6.43 6.419 +0.011 (0%)
BDX Becton Dickinson and Company 258.80 258.397 +0.403 (0%)
CACI Caci International 313.55 313.061 +0.489 (0%)
EXP Eagle Materials Inc 166.57 166.308 +0.262 (0%)
SNY Sanofi-Aventis S.A. ADR 52.97 52.888 +0.082 (0%)
VMC Vulcan Materials Company 203.60 203.265 +0.335 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.78 91.634 +0.146 (0%)
SHV Short Treasury Bond Ishares ETF 110.42 110.244 +0.176 (0%)
SIRI Sirius XM Holdings 4.07 4.064 +0.006 (0%)
KMF Kayne Anderson Midstream Energy Fund 7.32 7.31 +0.01 (0%)
TPZ Tortoise Power and Energy 13.28 13.261 +0.019 (0%)
OPBK Open Bank 9.05 9.038 +0.012 (0%)
EML Eastern Company 18.14 18.118 +0.022 (0%)
FXL Technology Alphadex ETF FT 108.99 108.885 +0.105 (0%)
RPD Rapid7 Inc 46.02 45.973 +0.047 (0%)
WELL Welltower Inc 80.20 80.117 +0.083 (0%)
AVTR Avantor Inc 20.77 20.752 +0.018 (0%)
AIQ GX Artificial Intelligence & Tech ETF 26.66 26.638 +0.022 (0%)
UGP Ultrapar Participacoes S.A. ADR 3.57 3.567 +0.003 (0%)
VIS Industrials ETF Vanguard 195.80 195.652 +0.148 (0%)
NVMI Nova Ltd 109.45 109.369 +0.081 (0%)
ARC American Reprographics Company 3.10 3.098 +0.002 (0%)
TYL Tyler Technologies 385.31 385.077 +0.233 (0%)
SYPR Sypris Solutions 1.95 1.949 +0.001 (0%)
ZTS Zoetis Inc Cl A 174.68 174.591 +0.089 (0%)
AKR Acadia Realty Trust 14.50 14.494 +0.006 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.25 25.241 +0.009 (0%)
PSMT Pricesmart Inc 74.36 74.337 +0.023 (0%)
CMI Cummins Inc 229.95 229.888 +0.062 (0%)
SRPT Sarepta Therapeutics 123.44 123.407 +0.033 (0%)
TPB Turning Point Brands 23.10 23.092 +0.008 (0%)
CBZ Cbiz Inc 52.41 52.40 +0.01 (0%)
SBR Sabine Royalty Trust 67.74 67.729 +0.011 (0%)
UNTY Unity Bancorp Inc 23.72 23.718 +0.002 (0%)
PHG Koninklijke Philips Electronics ADR 20.17 20.167 +0.003 (0%)
Stock Price Date: Sep 27, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3880  5993  1081  351 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPRC 0.207+0.051 
 AVTX 0.169+0.018 
 PIXY 1.05+0.615 
 SQQQ 20.95-0.15 
 LIFW 0.223+0.071 
 TSLA 240.50-3.62 
 TQQQ 34.70+0.21 
 CGC 0.89-0.032 
 SPY 426.05+0.17 
 EBET 0.054-0.008