Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
STG Sunlands Online Education Group ADR 6.55 3.278 +3.272 (100%)
CEI Camber Energy Inc 1.69 0.861 +0.829 (96%)
SCWX Secureworks Corp CS 25.98 20.139 +5.841 (29%)
CDR Cedar Realty Trust Inc 23.19 18.198 +4.992 (27%)
CRK Comstock Resources 8.65 6.816 +1.834 (27%)
SCX L.S. Starrett Company 12.22 9.632 +2.588 (27%)
CERE Cerevel Therapeutics Hldg Inc 37.57 29.727 +7.843 (26%)
CRC California Resources Corp 43.00 34.366 +8.634 (25%)
GRIN Grindrod Shipping Holdings Ltd 18.40 14.827 +3.573 (24%)
S Sentinelone Inc Cl A 69.25 56.334 +12.916 (23%)
CEPU Central Puerto S.A. ADR 3.35 2.759 +0.591 (21%)
CFMS Conformis Inc CS 1.83 1.51 +0.32 (21%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.567 +0.303 (19%)
APRN Blue Apron Holdings Inc 5.04 4.289 +0.751 (18%)
CELH Celsius Holdings Inc 93.28 79.387 +13.893 (18%)
BMA Banco Macro S.A. ADR 19.67 17.028 +2.642 (16%)
SVT Servotronics Inc 12.00 10.476 +1.524 (15%)
SURF Surface Oncology Inc 7.10 6.235 +0.865 (14%)
CCJ Cameco Corp 22.46 20.013 +2.447 (12%)
BRG Bluerock Residential Growth Rei 12.65 11.271 +1.379 (12%)
CLR Continental Resources 41.97 37.594 +4.376 (12%)
CIO City Office REIT Inc 16.75 15.088 +1.662 (11%)
SCR Score Media and Gaming Inc 34.28 30.929 +3.351 (11%)
CUE Cue Biopharma Inc 12.91 11.648 +1.262 (11%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.711 +0.389 (10%)
SLS Sellas Life Sciences Group Inc 10.53 9.531 +0.999 (10%)
HUSA Houston American Energy Corp 2.03 1.84 +0.19 (10%)
CVM Cel-Sci Corp 12.16 11.024 +1.136 (10%)
APPS Digital Turbine 66.86 60.656 +6.204 (10%)
CERS Cerus Corp 6.66 6.05 +0.61 (10%)
SPB Spectrum Brands Holdings Inc 93.62 85.143 +8.477 (10%)
SIG Signet Jewelers Ltd 81.74 74.423 +7.317 (10%)
CCM Concord Medical Services ADR 3.05 2.793 +0.257 (9%)
SLI Standard Lithium Ltd 7.05 6.461 +0.589 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.442 +2.018 (9%)
SIC Select Interior Concepts Inc Cl A 14.47 13.393 +1.077 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.473 +0.197 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.46 +2.24 (8%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.632 +1.017 (7%)
CSV Carriage Services 45.76 42.591 +3.169 (7%)
CAR Avis Budget Group 95.32 88.761 +6.559 (7%)
BBW Build-A-Bear Workshop 17.79 16.566 +1.224 (7%)
CHK Chesapeake Energy Corp 61.07 56.923 +4.147 (7%)
CRT Cross Timbers Royalty Trust 12.98 12.117 +0.863 (7%)
ZYME Zymeworks Inc 35.65 33.314 +2.336 (7%)
SFE Safeguard Scientifics 8.56 8.007 +0.553 (7%)
NVTA Invitae Corp 31.54 29.505 +2.035 (7%)
LPSN Liveperson Inc 68.24 63.945 +4.295 (7%)
BRN Barnwell Industries 2.64 2.477 +0.163 (7%)
M Macy's Inc 21.93 20.583 +1.347 (7%)
MCHX Marchex Inc 3.18 2.989 +0.191 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 52.045 +3.315 (6%)
CPE Callon Petroleum Company 37.87 35.636 +2.234 (6%)
HUBS Hubspot Inc 696.68 656.166 +40.514 (6%)
STM Stmicroelectronics N.V. ADR 45.86 43.269 +2.591 (6%)
CEIX Consol Energy Inc 24.22 22.874 +1.346 (6%)
SCSC Scansource Inc 34.25 32.425 +1.825 (6%)
STRS Stratus Pptys Inc 31.26 29.607 +1.653 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.768 +0.322 (6%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.283 +0.127 (6%)
SCU Sculptor Capital Management Inc 28.34 26.856 +1.484 (6%)
CCB Coastal Financial Corp 31.40 29.756 +1.644 (6%)
NFLX Netflix Inc 589.35 558.598 +30.752 (6%)
HURN Huron Consulting 51.90 49.231 +2.669 (5%)
BKR Baker Hughes Company 23.94 22.726 +1.214 (5%)
BDC Belden Inc 57.95 55.016 +2.934 (5%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.914 +0.732 (5%)
NVMI Nova Ltd 105.04 99.878 +5.162 (5%)
MCHP Microchip Technology 161.10 153.197 +7.903 (5%)
ELMD Electromed Inc 12.97 12.335 +0.635 (5%)
XSPA Xpresspa Group Inc 1.77 1.684 +0.086 (5%)
NEON Neonode Inc 5.99 5.703 +0.287 (5%)
CIG Comp En DE MN Cemig ADR 2.55 2.43 +0.12 (5%)
BNO US Brent Oil 19.67 18.771 +0.899 (5%)
BSM Black Stone Minerals LP 11.05 10.547 +0.503 (5%)
CNK Cinemark Holdings Inc 17.95 17.157 +0.793 (5%)
SWI Solarwinds Corp 17.97 17.19 +0.78 (5%)
CNI Canadian National Railway 118.31 113.189 +5.121 (5%)
BLD Topbuild Corp 225.44 215.794 +9.646 (4%)
A Agilent Technologies 173.94 166.722 +7.218 (4%)
STRM Streamline Health So 1.77 1.697 +0.073 (4%)
CLW Clearwater Paper Corp 33.54 32.169 +1.371 (4%)
CRL Charles River Laboratories Intl 440.45 422.615 +17.835 (4%)
COP Conocophillips 58.92 56.538 +2.382 (4%)
CPA Copa Holdings S.A. 78.69 75.553 +3.137 (4%)
DIOD Diodes Inc 94.24 90.586 +3.654 (4%)
CENX Century Aluminum C 13.03 12.541 +0.489 (4%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 102.901 +3.899 (4%)
SDP Ultrashort Utilities -2X ETF 15.302 14.747 +0.555 (4%)
SKY Skyline Corp 62.90 60.625 +2.275 (4%)
SOL Emeren Group Ltd ADR 7.48 7.212 +0.268 (4%)
CMG Chipotle Mexican Grill 1,909.02 1,842.468 +66.552 (4%)
E Eni S.P.A. ADR 25.56 24.688 +0.872 (4%)
SXT Sensient Technologies Corp 91.40 88.288 +3.112 (4%)
BDX Becton Dickinson and Company 261.95 253.233 +8.717 (3%)
CFRX Contrafect 3.96 3.829 +0.131 (3%)
SIX Six Flags Entertainment Corp 42.92 41.515 +1.405 (3%)
STN Stantec Inc 49.95 48.331 +1.619 (3%)
MSCI MSCI Inc 641.66 621.447 +20.213 (3%)
PLSE Pulse Biosciences CS 22.86 22.14 +0.72 (3%)
CVCO Cavco Inds Inc 254.49 246.508 +7.982 (3%)
CVEO Civeo Corp 22.57 21.90 +0.67 (3%)
BCPC Balchem Cp 140.02 135.889 +4.131 (3%)
SGC Superior Uniform Group 24.51 23.792 +0.718 (3%)
BCH Banco DE Chile ADR 19.52 18.947 +0.573 (3%)
CRF Cornerstone Strategic Return Fund 12.67 12.30 +0.37 (3%)
BYD Boyd Gaming Corp 61.49 59.775 +1.715 (3%)
SPI Spi Energy Company Ltd 5.62 5.466 +0.154 (3%)
FOXA Fox Corp Cl A 37.71 36.69 +1.02 (3%)
FOLD Amicus Therapeutics 11.00 10.703 +0.297 (3%)
BCML Bay Commercial Bk CA 18.30 17.808 +0.492 (3%)
DYNT Dynatronics Cp 1.32 1.285 +0.035 (3%)
SCPH SC Pharmaceuticals Inc 6.00 5.842 +0.158 (3%)
CVE Cenovus Energy Inc 8.67 8.443 +0.227 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.949 +0.401 (3%)
SWN Southwestern Energy Company 4.97 4.841 +0.129 (3%)
CAJ Canon Inc ADR 24.66 24.029 +0.631 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.188 +0.372 (3%)
SGH Smart Global Holdings Inc 48.78 47.558 +1.222 (3%)
BBH Vaneck Biotech ETF 217.91 212.466 +5.444 (3%)
BIO Bio-Rad Laboratories 788.35 769.003 +19.347 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.422 +1.278 (2%)
CHH Choice Hotels International 121.98 119.11 +2.87 (2%)
CLM Cornerstone Strategic Value Fund 12.89 12.592 +0.298 (2%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.433 +0.573 (2%)
ZION Zions Bancorp 57.09 55.797 +1.293 (2%)
BRY Berry Pete Corp 5.96 5.825 +0.135 (2%)
BSAC Banco Santander Chile ADR 20.70 20.232 +0.468 (2%)
CIB Bancolombia S.A. ADR 32.42 31.69 +0.73 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.273 +0.347 (2%)
MCRI Monarch Casino 66.41 64.945 +1.465 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.225 +1.085 (2%)
MBOT Microbot Medical Inc 7.39 7.229 +0.161 (2%)
CMA Comerica Inc 74.07 72.471 +1.599 (2%)
CIX Compx International Inc 22.06 21.591 +0.469 (2%)
CRM Salesforce Inc 260.53 255.027 +5.503 (2%)
SFL Ship Finance International 7.99 7.822 +0.168 (2%)
CEE Central Europe and Russia Fund 28.58 27.995 +0.585 (2%)
IFRX Fireman B.V. 2.73 2.675 +0.055 (2%)
BHK Blackrock Core Trust 16.92 16.58 +0.34 (2%)
MSFT Microsoft Corp 299.87 294.019 +5.851 (2%)
PLNT Planet Fitness 78.41 76.934 +1.476 (2%)
SHO Sunstone Hotel Investors 11.94 11.716 +0.224 (2%)
CNS Cohn & Steers Inc 87.22 85.605 +1.615 (2%)
SXI Standex International Corp 97.67 95.86 +1.81 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.175 +0.325 (2%)
CKX Ckx Lands 11.80 11.585 +0.215 (2%)
CIA Citizens Inc 5.81 5.704 +0.106 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.533 +0.117 (2%)
SMH Vaneck Semiconductor ETF 271.00 266.364 +4.636 (2%)
ELSE Electro Sensors IN 5.14 5.053 +0.087 (2%)
F Ford Motor Company 13.55 13.325 +0.225 (2%)
NVEE Nv5 Global 102.01 100.318 +1.692 (2%)
W Wayfair Inc 286.26 281.554 +4.706 (2%)
CAC Camden Natl Cp 46.94 46.172 +0.768 (2%)
PLYM Plymouth Industrial REIT Inc 23.05 22.674 +0.376 (2%)
BTU Peabody Energy Corp 14.72 14.485 +0.235 (2%)
SUPN Supernus Pharm 27.28 26.849 +0.431 (2%)
CFFI C&F Financial Corp 53.53 52.687 +0.843 (2%)
LPLA Lpl Financial Holdings 146.81 144.509 +2.301 (2%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.102 +0.108 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.868 +0.192 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.286 +0.234 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.44 +0.38 (1%)
NFBK Northfield Bncrp Del 16.75 16.514 +0.236 (1%)
BRT BRT Realty Trust 19.25 18.994 +0.256 (1%)
NEWR New Relic Inc 77.04 76.029 +1.011 (1%)
H Hyatt Hotels Corp 75.38 74.396 +0.984 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.601 +0.149 (1%)
CVS CVS Corp 85.51 84.471 +1.039 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.939 +0.611 (1%)
PLAB Photronics Inc 14.02 13.855 +0.165 (1%)
BLL Ball Corp 92.36 91.272 +1.088 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.025 +0.165 (1%)
MBCN Middlefield Banc 23.99 23.711 +0.279 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.089 +0.271 (1%)
BSIG Brightsphere Investment Group Plc 26.53 26.226 +0.304 (1%)
SYK Stryker Corp 273.03 269.915 +3.115 (1%)
CCD Calams Dy Cnv IN 31.59 31.233 +0.357 (1%)
SSL Sasol Ltd ADR 15.44 15.268 +0.172 (1%)
APEN Apollo Endosurgery Inc 8.88 8.782 +0.098 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.594 +0.886 (1%)
PLAY Dave & Buster's Entertainment 36.42 36.061 +0.359 (1%)
SGA Saga Communications 23.01 22.784 +0.226 (1%)
CHI Calamos Cv Opp & Inc 15.58 15.432 +0.148 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.821 +0.139 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.661 +0.259 (1%)
DHIL Diamond Hill Inv 179.74 178.083 +1.657 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.909 +0.081 (1%)
CIM Chimera Investment Corp 15.15 15.013 +0.137 (1%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.626 +0.133 (1%)
SEB Seaboard Corp 4,078.99 4,042.422 +36.568 (1%)
STRL Sterling Infrastructure Inc 22.78 22.576 +0.204 (1%)
CHY Calamos Cv & High IN 16.34 16.194 +0.146 (1%)
SUP Superior Industries International 7.65 7.582 +0.068 (1%)
BRO Brown & Brown 57.01 56.524 +0.486 (1%)
R Ryder System 78.56 77.896 +0.664 (1%)
BCLI Brainstorm Cell 3.53 3.501 +0.029 (1%)
CPT Camden Property Trust 148.35 147.148 +1.202 (1%)
FORM Formfactor Inc 38.15 37.842 +0.308 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.92 +0.11 (1%)
PLXP Plx Pharma Inc 17.39 17.256 +0.134 (1%)
LPTH Lightpath Tech Inc 2.22 2.203 +0.017 (1%)
HUBG Hub Group Inc A 68.35 67.834 +0.516 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.664 +0.11 (1%)
BCRX Biocryst Pharma Inc 15.70 15.586 +0.114 (1%)
SPE Special Opportunities Fund Inc 15.78 15.666 +0.114 (1%)
PLUG Plug Power Inc 26.47 26.289 +0.181 (1%)
CSR Centerspace 96.96 96.295 +0.665 (1%)
MBRX Moleculin Biotech CS 3.11 3.089 +0.021 (1%)
SKF Ultrashort Financials -2X ETF 9.55 9.486 +0.064 (1%)
BGH Babson Capital Global Short Du 17.17 17.064 +0.106 (1%)
MBIN Merchants Bancorp 37.09 36.86 +0.23 (1%)
CUK Carnival Plc ADR 21.43 21.302 +0.128 (1%)
CHE Chemed Inc 475.52 472.724 +2.796 (1%)
BHE Benchmark Electronics 27.06 26.909 +0.151 (1%)
CCL Carnival Corp 23.55 23.418 +0.132 (1%)
STE Steris Corp 215.09 213.954 +1.136 (1%)
XBIT Xbiotech Inc 16.08 15.996 +0.084 (1%)
CET Central Securities Corp 42.66 42.439 +0.221 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.478 +0.092 (0%)
BKT Blackrock Income Trust Inc 6.42 6.39 +0.03 (0%)
GSAT Globalstar 1.77 1.762 +0.008 (0%)
COO Cooper Companies 436.60 434.623 +1.977 (0%)
FORR Forrester Resrch 46.81 46.604 +0.206 (0%)
BFK Blackrock Muni Income Trust 15.59 15.521 +0.069 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.889 +0.041 (0%)
BGT Blackrock Global 13.11 13.058 +0.052 (0%)
GRMN Garmin Ltd 167.26 166.629 +0.631 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.937 +0.403 (0%)
BTZ Blackrock Preferred 15.52 15.464 +0.056 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.941 +0.029 (0%)
STC Stewart Information Services Corp 60.45 60.302 +0.148 (0%)
SEF Short Financials -1X ETF 12.46 12.429 +0.031 (0%)
SFY Sofi Select 500 ETF 16.52 16.48 +0.04 (0%)
GSBC Great Southern Bncp 53.14 53.018 +0.122 (0%)
BCS Barclays Plc ADR 10.13 10.107 +0.023 (0%)
SPG Simon Property Group 131.27 130.964 +0.306 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.345 +0.035 (0%)
BGS B&G Foods Holdings 30.00 29.947 +0.053 (0%)
FNKO Funko Inc Cl A 19.07 19.038 +0.032 (0%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.387 +0.013 (0%)
BLX Banco Latinoamericano DE Comercio 16.47 16.449 +0.021 (0%)
BBN Balckrock Build America Trust 26.38 26.348 +0.032 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.797 +0.033 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.699 +0.011 (0%)
SRE Sempra 133.38 133.276 +0.104 (0%)
CPI IQ Real Return ETF 27.513 27.497 +0.016 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.633 +0.007 (0%)
FNWB First Nw Banc 18.28 18.275 +0.005 (0%)
QNST Quinstreet Inc 18.07 18.068 +0.002 (0%)
SMB Vaneck Short Muni ETF 18.06 18.059 +0.001 (0%)
MSEX Middlesex Water Company 105.74 105.736 +0.004 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6849  3114  1072  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32