| Stock Name | Company | Close | EMA40 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.824 | +5.976 (725%) |
| IDXG | Interpace Diag Group | 8.19 | 1.561 | +6.629 (425%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 6.26 | +12.49 (200%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 1.902 | +2.618 (138%) |
| USEG | U S Energy Corp | 4.997 | 2.136 | +2.861 (134%) |
| INPX | Inpixon | 4.11 | 1.793 | +2.317 (129%) |
| JRJC | China Finance Online | 7.355 | 3.378 | +3.977 (118%) |
| TRIL | Trillium Therapeutic | 2.67 | 1.298 | +1.372 (106%) |
| NK | Nantkwest Inc CS | 7.35 | 3.576 | +3.774 (106%) |
| EYES | Second Sight | 5.02 | 2.528 | +2.492 (99%) |
| PIXY | Shiftpixy Inc | 15.61 | 8.19 | +7.42 (91%) |
| QUIK | Quicklogic Corp | 7.59 | 4.128 | +3.462 (84%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.636 | +1.324 (81%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.462 | +0.373 (81%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.291 | +0.999 (77%) |
| SPN | Superior Energy Services | 5.19 | 3.025 | +2.165 (72%) |
| CPAH | Counterpath Corp | 2.64 | 1.55 | +1.09 (70%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 6.827 | +4.793 (70%) |
| LODE | Comstock Mining Inc | 0.725 | 0.427 | +0.298 (70%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 1.427 | +0.973 (68%) |
| ACMR | Acm Research Inc | 36.09 | 21.459 | +14.631 (68%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.992 | +0.668 (67%) |
| AGTC | Applied Genetic Tech | 8.16 | 4.929 | +3.231 (66%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 4.89 | +3.16 (65%) |
| SQNS | Sequans Communications S A | 4.65 | 2.842 | +1.808 (64%) |
| RENN | Renren Inc | 1.85 | 1.139 | +0.711 (62%) |
| SURF | Surface Oncology Inc | 3.37 | 2.081 | +1.289 (62%) |
| ICCH | Icc Holdings Inc | 13.584 | 8.391 | +5.193 (62%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.75 | +1.07 (61%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.648 | +1.002 (61%) |
| NLS | Nautilus Group | 3.53 | 2.239 | +1.291 (58%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.833 | +1.577 (56%) |
| CFRX | Contrafect | 1.04 | 0.673 | +0.367 (55%) |
| MNI | Mcclatchy Company | 1.19 | 0.775 | +0.415 (54%) |
| PLX | Protalix Biotherapeutics | 3.55 | 2.32 | +1.23 (53%) |
| BLDP | Ballard Power Sys | 12.04 | 7.881 | +4.159 (53%) |
| MNTA | Momenta Pharma | 30.60 | 20.043 | +10.557 (53%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.486 | +0.254 (52%) |
| COE | China Online Education Group | 14.51 | 9.532 | +4.978 (52%) |
| NIO | Nio Inc | 4.67 | 3.077 | +1.593 (52%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 9.335 | +4.685 (50%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 11.167 | +5.503 (49%) |
| TCON | Tracon Pharma | 3.96 | 2.657 | +1.303 (49%) |
| RCON | Recon Technology Ltd | 2.44 | 1.642 | +0.798 (49%) |
| SEED | Origin Agritech Ltd | 9.38 | 6.338 | +3.042 (48%) |
| TTNP | Titan Pharma | 0.334 | 0.226 | +0.108 (48%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 1.329 | +0.631 (47%) |
| SELB | Selecta Biosciences | 3.32 | 2.263 | +1.057 (47%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.362 | +1.528 (45%) |
| CETX | Cemtrex Inc | 2.02 | 1.389 | +0.631 (45%) |
| SVRA | Savara Inc | 3.75 | 2.582 | +1.168 (45%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.737 | +0.333 (45%) |
| SIG | Signet Jewelers Ltd | 29.52 | 20.353 | +9.167 (45%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 22.707 | +10.203 (45%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.501 | +2.019 (45%) |
| SNGX | Soligenix Inc | 2.09 | 1.443 | +0.647 (45%) |
| LJPC | LA Jolla Pharma | 7.73 | 5.34 | +2.39 (45%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.598 | +0.267 (45%) |
| FTSV | Forty Seven Inc | 45.74 | 31.745 | +13.995 (44%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.609 | +1.591 (44%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.465 | +1.955 (44%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.745 | +1.195 (44%) |
| ESEA | Euroseas Ltd | 4.04 | 2.819 | +1.221 (43%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.798 | +0.342 (43%) |
| PULM | Pulmatrix Inc | 1.63 | 1.152 | +0.478 (41%) |
| DRIO | Dario Health Corp | 8.27 | 5.85 | +2.42 (41%) |
| ADXS | Advaxis Inc | 1.21 | 0.857 | +0.353 (41%) |
| ISR | Isoray Inc | 0.88 | 0.624 | +0.256 (41%) |
| CALA | Calithera Biosci Com | 7.41 | 5.297 | +2.113 (40%) |
| NEON | Neonode Inc | 2.81 | 2.03 | +0.78 (38%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.286 | +0.494 (38%) |
| CCXI | Chemocentryx Inc | 43.66 | 31.679 | +11.981 (38%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.242 | +0.091 (38%) |
| TYME | Tyme Technologies | 1.93 | 1.403 | +0.527 (38%) |
| ASNA | Ascena Retail Group | 6.50 | 4.759 | +1.741 (37%) |
| IRIX | Iridex Cp | 3.41 | 2.499 | +0.911 (36%) |
| DERM | Dermira Inc | 19.155 | 14.08 | +5.075 (36%) |
| EROS | Eros International Plc | 4.44 | 3.27 | +1.17 (36%) |
| ORGS | Orgenesis Inc | 5.40 | 3.993 | +1.407 (35%) |
| MTL | Mechel Oao | 3.12 | 2.315 | +0.805 (35%) |
| NH | Nanthealth Inc | 1.44 | 1.069 | +0.371 (35%) |
| SFUN | Soufun Holdings | 3.49 | 2.594 | +0.896 (35%) |
| MBOT | Microbot Medical Inc | 12.47 | 9.281 | +3.189 (34%) |
| XBIT | Xbiotech Inc | 24.30 | 18.101 | +6.199 (34%) |
| PAVM | Pavmed Inc | 1.52 | 1.137 | +0.383 (34%) |
| VERU | Veru Inc | 4.19 | 3.138 | +1.052 (34%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 7.28 | +2.43 (33%) |
| BIOL | Biolase Inc | 0.80 | 0.60 | +0.20 (33%) |
| CLSD | Clearside Biomedi | 2.84 | 2.131 | +0.709 (33%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.224 | +0.406 (33%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.781 | +0.589 (33%) |
| BRN | Barnwell Industries | 1.18 | 0.889 | +0.291 (33%) |
| OESX | Orion Energy Syst | 4.56 | 3.436 | +1.124 (33%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.42 | +0.137 (33%) |
| CTIB | Cti Inds Corp | 1.66 | 1.252 | +0.408 (33%) |
| POPE | Pope Resource Uts | 125.26 | 94.507 | +30.753 (33%) |
| NVAX | Novavax Inc | 5.74 | 4.333 | +1.407 (32%) |
| PERI | Perion Network Ltd | 8.97 | 6.774 | +2.196 (32%) |
| CLUB | Town Sports International | 2.79 | 2.113 | +0.677 (32%) |
| TAOP | Taoping Inc | 0.80 | 0.606 | +0.194 (32%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 8.031 | +2.569 (32%) |
| SMCI | Super Micro Computer | 28.67 | 21.729 | +6.941 (32%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.563 | +1.137 (32%) |
| OCX | Oncocyte Corp | 3.02 | 2.293 | +0.727 (32%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 2.083 | +0.657 (32%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 5.091 | +1.589 (31%) |
| TFC | Truist Financial Corp. | 56.29 | 42.911 | +13.379 (31%) |
| ATOM | Atomera Inc | 4.43 | 3.377 | +1.053 (31%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 5.645 | +1.76 (31%) |
| CWBR | Cohbar Inc | 2.31 | 1.762 | +0.548 (31%) |
| PTE | Polarityte Inc | 3.98 | 3.046 | +0.934 (31%) |
| CRTX | Cortexyme Inc | 58.64 | 45.029 | +13.611 (30%) |
| TEUM | Pareteum Corp | 0.777 | 0.597 | +0.18 (30%) |
| VNET | 21Vianet Group Inc | 10.77 | 8.293 | +2.477 (30%) |
| FATE | Fate Therapeutics | 25.65 | 19.798 | +5.852 (30%) |
| CRVS | Corvus Pharma Com | 5.70 | 4.401 | +1.299 (30%) |
| SNMP | Sanchez Midstream Partners LP | 0.457 | 0.353 | +0.104 (29%) |
| CDLX | Cardlytics Inc | 83.50 | 64.556 | +18.944 (29%) |
| AHPI | Allied Healthcare | 1.597 | 1.235 | +0.362 (29%) |
| PRVB | Provention Bio Inc | 16.84 | 13.026 | +3.814 (29%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.623 | +0.182 (29%) |
| IMV | Imv Inc | 4.00 | 3.097 | +0.903 (29%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 9.137 | +2.653 (29%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 6.095 | +1.765 (29%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 7.285 | +2.105 (29%) |
| SPHS | Sophiris Bio | 0.656 | 0.509 | +0.147 (29%) |
| TRT | Trio-Tech International | 5.292 | 4.11 | +1.182 (29%) |
| VSTM | Verastem Inc | 1.90 | 1.478 | +0.422 (29%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 15.834 | +4.506 (28%) |
| AKBA | Akebia Therapeutics | 8.03 | 6.266 | +1.764 (28%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 10.716 | +2.984 (28%) |
| NSPR | Inspiremd Inc | 1.36 | 1.064 | +0.296 (28%) |
| INSG | Inseego Corp | 9.15 | 7.159 | +1.991 (28%) |
| SIF | Sifco Industries | 4.735 | 3.705 | +1.03 (28%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.254 | +0.626 (28%) |
| RVNC | Revance Therapeutics | 22.465 | 17.595 | +4.87 (28%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 47.063 | +12.897 (27%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.95 | +0.26 (27%) |
| ZLAB | Zai Lab Ltd | 53.10 | 41.747 | +11.353 (27%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.96 | +0.26 (27%) |
| CBB | Cincinnati Bell Inc | 11.44 | 9.004 | +2.436 (27%) |
| PRNB | Principia Biopharma Inc | 63.13 | 49.70 | +13.43 (27%) |
| IDN | Intellicheck Mobilisia | 9.66 | 7.606 | +2.054 (27%) |
| EPZM | Epizyme Inc | 26.72 | 21.042 | +5.678 (27%) |
| APTX | Aptinyx Inc | 4.60 | 3.623 | +0.977 (27%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 12.208 | +3.242 (27%) |
| APTO | Aptose Bioscns | 5.88 | 4.65 | +1.23 (26%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.633 | +0.167 (26%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 12.407 | +3.273 (26%) |
| AC | Associated Capital Group Inc | 51.08 | 40.437 | +10.643 (26%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.547 | +0.143 (26%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 13.806 | +3.594 (26%) |
| LLNW | Limelight Networks | 5.43 | 4.314 | +1.116 (26%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.05 | +1.82 (26%) |
| NTGN | Neon Therapeutics Inc | 1.69 | 1.345 | +0.345 (26%) |
| TRXC | Transenterix Inc | 1.49 | 1.186 | +0.304 (26%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.741 | +0.189 (26%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 3.968 | +1.012 (26%) |
| LIFE | Atyr Pharma Inc | 6.16 | 4.911 | +1.249 (25%) |
| HSDT | Helius Medical Technologies Inc | 1.12 | 0.894 | +0.226 (25%) |
| BGFV | Big 5 Sporting | 3.90 | 3.114 | +0.786 (25%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.823 | +1.217 (25%) |
| CYBE | Cyberoptics Cp | 24.00 | 19.17 | +4.83 (25%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 9.098 | +2.282 (25%) |
| TA | Travelcenters of America Llc | 18.14 | 14.504 | +3.636 (25%) |
| KIRK | Kirkland's Inc | 1.60 | 1.28 | +0.32 (25%) |
| PRMW | Primo Water Corp | 14.67 | 11.736 | +2.934 (25%) |
| HIMX | Himax Technologies | 3.75 | 3.003 | +0.747 (25%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 10.479 | +2.601 (25%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 8.217 | +2.033 (25%) |
| AXTI | Axt Inc | 4.90 | 3.933 | +0.967 (25%) |
| BASI | Bioanalytical Syst | 6.04 | 4.856 | +1.184 (24%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.488 | +0.118 (24%) |
| NNVC | Nanoviricides Inc | 3.36 | 2.709 | +0.651 (24%) |
| FRTA | Forterra Inc | 14.22 | 11.481 | +2.739 (24%) |
| CRBP | Corbus Pharma | 7.01 | 5.662 | +1.348 (24%) |
| PALL | Physical Palladium | 232.29 | 187.672 | +44.618 (24%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 32.74 | +7.76 (24%) |
| SGRY | Surgery Partners CS | 18.43 | 14.904 | +3.526 (24%) |
| SRNE | Sorrento Therpt | 4.26 | 3.446 | +0.814 (24%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 8.546 | +2.014 (24%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.215 | +0.285 (23%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.482 | +0.578 (23%) |
| IKNX | Ikonics Corp | 7.20 | 5.841 | +1.359 (23%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 2.516 | +0.584 (23%) |
| HMI | Huami Corp ADR | 14.77 | 11.988 | +2.782 (23%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 8.102 | +1.878 (23%) |
| FLNT | Fluent Inc | 2.95 | 2.397 | +0.553 (23%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 6.931 | +1.574 (23%) |
| DBVT | Dbv Technologies Ads | 12.67 | 10.327 | +2.343 (23%) |
| REED | Reeds Inc | 1.14 | 0.93 | +0.21 (23%) |
| ERYP | Erytech Pharma | 7.165 | 5.846 | +1.319 (23%) |
| SRAX | Social Reality Inc | 2.42 | 1.975 | +0.445 (23%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 4.737 | +1.063 (22%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.964 | +0.216 (22%) |
| ARQL | Arqule Inc | 20.00 | 16.36 | +3.64 (22%) |
| HYRE | Hyrecar Inc | 3.36 | 2.749 | +0.611 (22%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.518 | +0.552 (22%) |
| APPN | Appian Corp Cl A | 53.09 | 43.551 | +9.539 (22%) |
| OPGN | Opgen Inc | 1.91 | 1.567 | +0.343 (22%) |
| FLDM | Fluidigm Corp | 4.22 | 3.463 | +0.757 (22%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 18.134 | +3.926 (22%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 1.192 | +0.258 (22%) |
| APA | Apache Corp | 32.67 | 26.881 | +5.789 (22%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.518 | +0.111 (21%) |
| YIN | Yintech Investm Ads | 6.66 | 5.485 | +1.175 (21%) |
| TSLA | Tesla Inc | 510.50 | 420.701 | +89.799 (21%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.865 | +0.395 (21%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.356 | +0.494 (21%) |
| THOR | Synthorx Inc | 68.03 | 56.251 | +11.779 (21%) |
| PRPL | Purple Innovation Inc | 10.97 | 9.085 | +1.885 (21%) |
| MHH | Mastech Holdings Inc | 12.24 | 10.146 | +2.094 (21%) |
| EMAN | Emagin Corp | 0.44 | 0.365 | +0.075 (21%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 9.252 | +1.898 (21%) |
| RESN | Resonant Inc | 2.82 | 2.34 | +0.48 (21%) |
| REPL | Replimune Group Inc | 18.93 | 15.729 | +3.201 (20%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 2.327 | +0.473 (20%) |
| TCCO | Technical Commctn Cp | 5.30 | 4.409 | +0.891 (20%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.704 | +1.756 (20%) |
| AXSM | Axsome Thera | 90.34 | 75.183 | +15.157 (20%) |
| AVXL | Anavex Lf SC | 3.30 | 2.747 | +0.553 (20%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.098 | +0.422 (20%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 18.62 | +3.74 (20%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 2.191 | +0.439 (20%) |
| DDD | 3D Systems Corp | 11.41 | 9.508 | +1.902 (20%) |
| LAC | Lithium Americas Corp | 4.14 | 3.451 | +0.689 (20%) |
| ITCI | Intra-Cellular Ther | 26.25 | 21.908 | +4.342 (20%) |
| TVTY | Tivity Health | 25.56 | 21.334 | +4.226 (20%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 13.114 | +2.596 (20%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.542 | +0.107 (20%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 8.855 | +1.745 (20%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.736 | +0.145 (20%) |
| ATRC | Atricure Inc | 38.25 | 31.983 | +6.267 (20%) |
| PESI | Perma-Fix Envir | 9.34 | 7.816 | +1.524 (20%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.387 | +0.463 (19%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 16.82 | +3.26 (19%) |
| AVRO | Avrobio Inc | 22.78 | 19.093 | +3.687 (19%) |
| SPNE | Seaspine Holdings | 15.89 | 13.328 | +2.562 (19%) |
| LMB | Limbach Holdings Inc | 4.41 | 3.70 | +0.71 (19%) |
| CWH | Camping World Holdings Inc | 16.33 | 13.704 | +2.626 (19%) |
| EYEN | Eyenovia Inc | 4.73 | 3.97 | +0.76 (19%) |
| PLUG | Plug Power Inc | 4.17 | 3.501 | +0.669 (19%) |
| PXLW | Pixelworks Inc | 4.25 | 3.569 | +0.681 (19%) |
| GVP | GSE Systems | 1.813 | 1.523 | +0.29 (19%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 10.879 | +2.071 (19%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.245 | +0.425 (19%) |
| NERV | Minerva Neuroscie | 8.36 | 7.035 | +1.325 (19%) |
| CGC | Canopy Growth Corp | 24.89 | 20.954 | +3.936 (19%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 71.674 | +13.316 (19%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 29.069 | +5.381 (19%) |
| TELL | Tellurian Inc | 8.69 | 7.333 | +1.357 (19%) |
| PETQ | Petiq Inc Cl A | 30.74 | 25.938 | +4.802 (19%) |
| NMRD | Nemaura Med Inc | 3.602 | 3.04 | +0.562 (18%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.418 | +0.262 (18%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 50.671 | +9.299 (18%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 11.821 | +2.169 (18%) |
| FWP | Forward Pharma Ads | 6.42 | 5.427 | +0.993 (18%) |
| CVM | Cel-Sci Corp | 10.03 | 8.486 | +1.544 (18%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.921 | +1.617 (18%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 58.748 | +10.652 (18%) |
| BPMX | Biopharmx Corp | 0.47 | 0.398 | +0.072 (18%) |
| NTRP | Neurotrope Inc | 1.23 | 1.042 | +0.188 (18%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 22.965 | +4.125 (18%) |
| IIIN | Insteel Industries | 26.01 | 22.052 | +3.958 (18%) |
| DCAR | Dropcar Inc | 0.96 | 0.814 | +0.146 (18%) |
| CATB | Catabasis Pharma | 7.00 | 5.936 | +1.064 (18%) |
| ZFGN | Zafgen Inc | 1.22 | 1.036 | +0.184 (18%) |
| HABT | Habit Rest | 13.92 | 11.824 | +2.096 (18%) |
| AEMD | Aethlon Medical | 2.06 | 1.75 | +0.31 (18%) |
| VICR | Vicor Cp | 54.29 | 46.148 | +8.142 (18%) |
| QHC | Quorum Health Corp | 1.12 | 0.953 | +0.167 (18%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.554 | +0.097 (18%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 55.505 | +9.715 (18%) |
| NDLS | Noodles & Company | 6.97 | 5.934 | +1.036 (17%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 7.825 | +1.365 (17%) |
| SNAP | Snap Inc | 19.11 | 16.282 | +2.828 (17%) |
| ICAD | Icad Inc | 9.41 | 8.02 | +1.39 (17%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 15.821 | +2.739 (17%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.503 | +0.087 (17%) |
| CNCE | Concert Pharmaceutic | 10.42 | 8.887 | +1.533 (17%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.834 | +0.316 (17%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.695 | +0.635 (17%) |
| PFSW | Pfsweb Inc | 4.71 | 4.02 | +0.69 (17%) |
| AAOI | Applied Optoelect | 14.12 | 12.055 | +2.065 (17%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.778 | +0.472 (17%) |
| CFBK | Central Fed Cp | 13.992 | 11.962 | +2.03 (17%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 40.182 | +6.788 (17%) |
| COHU | Cohu Inc | 25.15 | 21.518 | +3.632 (17%) |
| ENPH | Enphase Energy Inc | 31.50 | 26.952 | +4.548 (17%) |
| ADRO | Aduro Biotech | 1.40 | 1.199 | +0.201 (17%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.515 | +0.086 (17%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 85.655 | +14.245 (17%) |
| NURO | Neurometrix Inc | 4.26 | 3.655 | +0.605 (17%) |
| SYBX | Synlogic Inc | 2.98 | 2.557 | +0.423 (17%) |
| FPRX | Five Prime Thera | 5.31 | 4.558 | +0.752 (16%) |
| PRTY | Party City Holdco Inc | 3.08 | 2.644 | +0.436 (16%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.331 | +0.219 (16%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 22.691 | +3.729 (16%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.875 | +0.635 (16%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.885 | +0.145 (16%) |
| CBIO | Catalyst Bio | 7.38 | 6.342 | +1.038 (16%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 33.162 | +5.418 (16%) |
| XPO | Xpo Logistics Inc | 94.64 | 81.363 | +13.277 (16%) |
| VTNR | Vertex Energy | 1.79 | 1.539 | +0.251 (16%) |
| RUN | Sunrun Inc | 17.18 | 14.772 | +2.408 (16%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.71 | +0.93 (16%) |
| ZS | Zscaler Inc | 59.43 | 51.125 | +8.305 (16%) |
| ADMS | Adamas Pharma | 5.88 | 5.06 | +0.82 (16%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 4.389 | +0.711 (16%) |
| MCF | Contango Oil & Gas Company | 4.08 | 3.513 | +0.567 (16%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 30.563 | +4.932 (16%) |
| LSCC | Lattice Semicond | 23.34 | 20.101 | +3.239 (16%) |
| HCM | Hutchison China Ads | 29.41 | 25.334 | +4.076 (16%) |
| BL | Blackline Inc | 62.295 | 53.678 | +8.617 (16%) |
| PLAY | Dave & Buster's Ente | 47.37 | 40.834 | +6.536 (16%) |
| FPAY | Flexshopper Inc | 2.52 | 2.173 | +0.347 (16%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 261.518 | +41.592 (16%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 45.615 | +7.245 (16%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.599 | +0.571 (16%) |
| BILI | Bilibili Inc ADR | 22.80 | 19.683 | +3.117 (16%) |
| POLA | Polar Power Inc | 2.98 | 2.573 | +0.407 (16%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 6.588 | +1.042 (16%) |
| CDTX | Cidara Thera | 3.475 | 3.001 | +0.474 (16%) |
| STAA | Staar Surgical Company | 42.40 | 36.647 | +5.753 (16%) |
| CGA | China Green Agriculture | 3.78 | 3.267 | +0.513 (16%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 47.434 | +7.446 (16%) |
| MITK | Mitek Systems Inc | 9.42 | 8.144 | +1.276 (16%) |
| CYRX | Cryoport Inc | 19.27 | 16.66 | +2.61 (16%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.179 | +0.811 (16%) |
| KRNT | Kornit Digital Ord | 40.76 | 35.291 | +5.469 (16%) |
| CLRB | Cellectar Biosc | 2.538 | 2.198 | +0.34 (15%) |
| STKL | Sunopta Inc | 3.04 | 2.633 | +0.407 (15%) |
| AGRX | Agile Therap | 2.82 | 2.443 | +0.377 (15%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.759 | +0.271 (15%) |
| CRON | Cronos Group Inc | 8.55 | 7.411 | +1.139 (15%) |
| OTIC | Otonomy Inc | 3.57 | 3.095 | +0.475 (15%) |
| SYPR | Sypris Solutions | 1.00 | 0.867 | +0.133 (15%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.093 | +0.32 (15%) |
| SHOP | Shopify Inc | 454.88 | 394.584 | +60.296 (15%) |
| TLRA | Telaria Inc | 10.98 | 9.531 | +1.449 (15%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.55 | +0.69 (15%) |
| GRPN | Groupon Cl A | 3.01 | 2.614 | +0.396 (15%) |
| WSTL | Westell Technologies | 1.17 | 1.017 | +0.153 (15%) |
| CUI | Cui Global Inc | 1.31 | 1.139 | +0.171 (15%) |
| AYX | Alteryx Inc | 126.07 | 109.66 | +16.41 (15%) |
| BOXL | Boxlight Corp Cl A | 1.53 | 1.331 | +0.199 (15%) |
| PRGS | Progress Software | 49.065 | 42.689 | +6.376 (15%) |
| AMD | Adv Micro Devices | 50.93 | 44.322 | +6.608 (15%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 12.236 | +1.824 (15%) |
| THO | Thor Industries | 81.84 | 71.242 | +10.598 (15%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 17.047 | +2.533 (15%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.707 | +1.143 (15%) |
| CYH | Community Health Systems | 3.43 | 2.988 | +0.442 (15%) |
| PETS | Petmed Express Inc | 27.26 | 23.769 | +3.491 (15%) |
| YI | 111 Inc ADR | 6.63 | 5.786 | +0.844 (15%) |
| EDNT | Edison Nation Inc | 2.395 | 2.091 | +0.304 (15%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.716 | +0.104 (15%) |
| DRD | Drdgold Ltd | 5.93 | 5.181 | +0.749 (14%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.867 | +0.703 (14%) |
| ZYME | Zymeworks Inc | 49.12 | 42.939 | +6.181 (14%) |
| CLBS | Caladrius Bio | 3.11 | 2.719 | +0.391 (14%) |
| NNBR | NN Inc | 9.97 | 8.719 | +1.251 (14%) |
| ARAY | Accuray Incorporated | 3.28 | 2.869 | +0.411 (14%) |
| SMTX | Smtc Corp | 3.85 | 3.368 | +0.482 (14%) |
| TNK | Teekay Tankers Ltd | 22.36 | 19.561 | +2.799 (14%) |
| GRUB | Grubhub Inc | 55.98 | 48.977 | +7.003 (14%) |
| PCTY | Paylocity Hld Corp | 141.60 | 123.934 | +17.666 (14%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 5.182 | +0.738 (14%) |
| RDVT | Red Violet Inc | 20.79 | 18.202 | +2.588 (14%) |
| BYSI | Beyondspring Inc | 17.96 | 15.726 | +2.234 (14%) |
| VECO | Veeco Instrument | 16.69 | 14.615 | +2.075 (14%) |
| FBIO | Fortress Biotech Inc | 2.58 | 2.26 | +0.32 (14%) |
| MMSI | Merit Medical Sys | 36.70 | 32.161 | +4.539 (14%) |
| EFOI | Energy Focus | 0.617 | 0.541 | +0.076 (14%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.785 | +0.529 (14%) |
| STKS | The One Group | 3.96 | 3.475 | +0.485 (14%) |
| CAPR | Capricor Therap | 1.83 | 1.606 | +0.224 (14%) |
| MTP | Midatech Pharma Ads | 0.90 | 0.79 | +0.11 (14%) |
| BIOS | Option Care Health Inc | 4.20 | 3.687 | +0.513 (14%) |
| MLSS | Milestone Scientific | 1.63 | 1.431 | +0.199 (14%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 8.908 | +1.232 (14%) |
| ROM | Ultra Technology Proshares | 180.44 | 158.531 | +21.909 (14%) |
| RGNX | Regenxbio Inc | 48.19 | 42.358 | +5.832 (14%) |
| SYNA | Synaptics Inc | 72.465 | 63.725 | +8.74 (14%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.371 | +1.559 (14%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 2.568 | +0.352 (14%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.241 | +0.033 (14%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 4.443 | +0.607 (14%) |
| ACER | Acer Therapeutics Inc | 4.33 | 3.812 | +0.518 (14%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.61 | +0.49 (14%) |
| HSKA | Heska Corp | 107.93 | 95.07 | +12.86 (14%) |
| ACM | Aecom Technology Corp | 50.33 | 44.344 | +5.986 (14%) |
| CKPT | Checkpoint Therapeutics Inc | 1.81 | 1.595 | +0.215 (13%) |
| CART | Carolina Trust Bank | 13.05 | 11.503 | +1.547 (13%) |
| TDOC | Teladoc Health Inc | 95.60 | 84.269 | +11.331 (13%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.204 | +0.296 (13%) |
| LUNA | Luna Innovations Inc | 8.45 | 7.45 | +1.00 (13%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 10.005 | +1.341 (13%) |
| AIM | Aim Immunotech Inc | 0.73 | 0.644 | +0.086 (13%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 1.094 | +0.146 (13%) |
| ALB | Albemarle Corp | 80.90 | 71.401 | +9.499 (13%) |
| MTCH | Match Group Inc CS | 91.11 | 80.444 | +10.666 (13%) |
| COLL | Collegium Pharma | 23.41 | 20.679 | +2.731 (13%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 28.093 | +3.707 (13%) |
| ORMP | Oramed Pharma | 5.38 | 4.753 | +0.627 (13%) |
| BEAT | Biotelemetry Inc | 54.12 | 47.827 | +6.293 (13%) |
| NEO | Neogenomics Inc | 32.05 | 28.322 | +3.728 (13%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.415 | +0.975 (13%) |
| MEET | The Meet Group | 5.77 | 5.10 | +0.67 (13%) |
| NXST | Nexstar Broadcasting | 131.12 | 115.914 | +15.206 (13%) |
| W | Wayfair Inc | 106.79 | 94.487 | +12.303 (13%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.31 | +0.43 (13%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.222 | +0.288 (13%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.162 | +0.021 (13%) |
| PBYI | Puma Biotechnology | 9.73 | 8.617 | +1.113 (13%) |
| CRHM | CRH Medical Corp | 4.05 | 3.587 | +0.463 (13%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.267 | +0.163 (13%) |
| IDRA | Idera Pharmaceuticals | 2.15 | 1.905 | +0.245 (13%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 21.424 | +2.756 (13%) |
| AEZS | Aeterna Zentaris | 1.09 | 0.966 | +0.124 (13%) |
| CREG | China Recycling Ener | 0.369 | 0.327 | +0.042 (13%) |
| TWI | Titan International | 3.91 | 3.465 | +0.445 (13%) |
| AKER | Akers Biosciences | 3.45 | 3.058 | +0.392 (13%) |
| MS | Morgan Stanley | 57.51 | 50.995 | +6.515 (13%) |
| FRPT | Freshpet Inc CS | 66.08 | 58.598 | +7.482 (13%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.244 | +2.316 (13%) |
| CSBR | Champions Oncolog | 8.40 | 7.455 | +0.945 (13%) |
| CERC | Cerecor Inc | 5.03 | 4.464 | +0.566 (13%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 12.074 | +1.526 (13%) |
| IEC | IEC Electronics | 9.26 | 8.225 | +1.035 (13%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.775 | +0.475 (13%) |
| HIL | Hill International Inc | 3.58 | 3.181 | +0.399 (13%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 11.551 | +1.449 (13%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.88 | +0.11 (12%) |
| PYX | Pyxus International Inc | 9.33 | 8.293 | +1.037 (12%) |
| ALIM | Alimera Sciences Inc | 7.05 | 6.267 | +0.783 (12%) |
| OCUL | Ocular Therapeut | 4.63 | 4.116 | +0.514 (12%) |
| CAMT | Camtek Ltd | 12.48 | 11.10 | +1.38 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 118.053 | +14.667 (12%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.491 | +0.309 (12%) |
| KTCC | Key Tronic Cp | 6.68 | 5.946 | +0.734 (12%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 8.458 | +1.042 (12%) |
| LEJU | Leju Holdings Ltd | 2.28 | 2.03 | +0.25 (12%) |
| AFMD | Affimed N.V. | 3.02 | 2.689 | +0.331 (12%) |
| FVE | Five Star Quality Care | 5.09 | 4.533 | +0.557 (12%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 33.859 | +4.161 (12%) |
| GGB | Gerdau S.A. | 5.14 | 4.578 | +0.562 (12%) |
| ISNS | Image Sensing Syst | 5.46 | 4.866 | +0.594 (12%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 15.535 | +1.895 (12%) |
| HESM | Hess Midstream Partners LP | 25.53 | 22.754 | +2.776 (12%) |
| GLG | China Bat Group Inc | 1.62 | 1.444 | +0.176 (12%) |
| CKX | Ckx Lands | 9.79 | 8.727 | +1.063 (12%) |
| III | Information Svcs Group | 2.80 | 2.496 | +0.304 (12%) |
| CYBR | Cyberark Soft Ord | 140.00 | 124.805 | +15.195 (12%) |
| UMRX | Unum Therapeutics Inc | 0.949 | 0.846 | +0.103 (12%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.159 | +0.991 (12%) |
| ASYS | Amtech Systems Inc | 7.54 | 6.724 | +0.816 (12%) |
| PMD | Psychemedics | 10.62 | 9.472 | +1.148 (12%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.695 | +1.295 (12%) |
| AMRC | Ameresco Inc | 19.78 | 17.646 | +2.134 (12%) |
| SNX | Synnex Corp | 146.86 | 131.104 | +15.756 (12%) |
| PS | Pluralsight Inc Cl A | 19.76 | 17.642 | +2.118 (12%) |
| IVAC | Intevac Inc | 7.54 | 6.732 | +0.808 (12%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.385 | +0.046 (12%) |
| SCOR | Comscore Inc | 5.18 | 4.628 | +0.552 (12%) |
| GLOW | Glowpoint Inc | 1.40 | 1.251 | +0.149 (12%) |
| EIGI | Endurance Int Group | 5.15 | 4.604 | +0.546 (12%) |
| IAC | Iac Interactive | 275.70 | 246.482 | +29.218 (12%) |
| RTRX | Retrophin Inc | 16.17 | 14.458 | +1.712 (12%) |
| NSTG | Nanostring Tech | 30.80 | 27.543 | +3.257 (12%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 73.752 | +8.718 (12%) |
| TLRY | Tilray Inc | 20.97 | 18.762 | +2.208 (12%) |
| GV | Goldfield Corp | 3.54 | 3.168 | +0.372 (12%) |
| PRGO | Perrigo Company | 59.02 | 52.817 | +6.203 (12%) |
| KIN | Kindred Biosciences | 9.84 | 8.807 | +1.033 (12%) |
| ETSY | Etsy Inc | 51.44 | 46.041 | +5.399 (12%) |
| ECHO | Echo Global Logistic | 23.28 | 20.837 | +2.443 (12%) |
| MIXT | Mix Telematics Ltd | 14.78 | 13.23 | +1.55 (12%) |
| DPW | DPW Holdings Inc | 1.45 | 1.298 | +0.152 (12%) |
| CSII | Cardiovascular Syst | 53.61 | 47.992 | +5.618 (12%) |
| CHGG | Chegg Inc | 43.33 | 38.788 | +4.542 (12%) |
| RUBI | The Rubicon Project Inc | 10.13 | 9.068 | +1.062 (12%) |
| CLXT | Calyxt Inc | 7.30 | 6.536 | +0.764 (12%) |
| TWLO | Twilio | 119.36 | 106.882 | +12.478 (12%) |
| BTN | Ballantyne Strong Inc | 3.40 | 3.045 | +0.355 (12%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 8.06 | +0.94 (12%) |
| TAYD | Taylor Devices Inc | 12.30 | 11.02 | +1.28 (12%) |
| WDC | Western Digital Cp | 68.26 | 61.159 | +7.101 (12%) |
| CMRE | Costamare Inc | 10.48 | 9.391 | +1.089 (12%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 10.744 | +1.246 (12%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 11.04 | +1.28 (12%) |
| RDIB | Reading International Inc Cl B | 26.00 | 23.299 | +2.701 (12%) |
| CHNG | Change Healthcare Inc | 16.77 | 15.029 | +1.741 (12%) |
| JD | Jd.com Inc Ads | 40.35 | 36.163 | +4.187 (12%) |
| NAII | Natural Alternativ | 9.25 | 8.292 | +0.958 (12%) |
| GLOB | Globant S.A. | 119.67 | 107.281 | +12.389 (12%) |
| BAND | Bandwidth Inc | 71.11 | 63.771 | +7.339 (12%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.606 | +0.184 (11%) |
| NVTA | Invitae Corp | 19.63 | 17.614 | +2.016 (11%) |
| CRY | Cryolife | 29.99 | 26.913 | +3.077 (11%) |
| MTBC | Medical Transc Bl | 4.73 | 4.246 | +0.484 (11%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 27.562 | +3.138 (11%) |
| OSB | Norbord Inc | 30.50 | 27.387 | +3.113 (11%) |
| EHC | Encompass Health Corp | 79.46 | 71.369 | +8.091 (11%) |
| VALU | Value Line Inc | 32.11 | 28.848 | +3.262 (11%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 64.911 | +7.339 (11%) |
| GBT | Global Blood Ther | 83.76 | 75.246 | +8.514 (11%) |
| CYAN | Cyanotech Corp | 2.531 | 2.274 | +0.257 (11%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 136.244 | +15.376 (11%) |
| AZPN | Aspen Technology | 141.70 | 127.377 | +14.323 (11%) |
| CYTK | Cytokinetics | 12.14 | 10.913 | +1.227 (11%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.479 | +0.841 (11%) |
| PTCT | Ptc Therapeutics | 53.80 | 48.365 | +5.435 (11%) |
| MN | Manning & Napier Inc | 2.03 | 1.825 | +0.205 (11%) |
| GNCA | Genocea Biosciences | 2.58 | 2.32 | +0.26 (11%) |
| DIOD | Diodes Inc | 58.95 | 53.018 | +5.932 (11%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 31.432 | +3.518 (11%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 20.359 | +2.276 (11%) |
| GES | Guess Inc | 23.50 | 21.14 | +2.36 (11%) |
| IQ | Iqiyi Inc ADR | 23.91 | 21.514 | +2.396 (11%) |
| QLD | Ultra QQQ Proshares | 134.27 | 120.832 | +13.438 (11%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.438 | +2.157 (11%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 10.474 | +1.156 (11%) |
| RNG | Ringcentral Inc | 192.89 | 173.721 | +19.169 (11%) |
| VXRT | Vaxart Inc | 0.383 | 0.345 | +0.038 (11%) |
| INFN | Infinera Corp | 8.12 | 7.315 | +0.805 (11%) |
| AVID | Avid Tech Inc | 9.16 | 8.253 | +0.907 (11%) |
| BVSN | Broadvision Inc | 3.07 | 2.766 | +0.304 (11%) |
| GMRE | Global Medical REIT Inc | 14.80 | 13.336 | +1.464 (11%) |
| PDCO | Patterson Companies | 23.28 | 20.981 | +2.299 (11%) |
| ENTG | Entegris Inc | 56.23 | 50.679 | +5.551 (11%) |
| MELI | Mercadolibre Inc | 673.01 | 606.578 | +66.432 (11%) |
| ARLO | Arlo Technologies Inc | 4.57 | 4.12 | +0.45 (11%) |
| CCOI | Cogent Comm Hlds | 73.23 | 66.03 | +7.20 (11%) |
| AAPL | Apple Inc | 318.73 | 287.429 | +31.301 (11%) |
| SCYX | Scynexis Inc | 1.07 | 0.965 | +0.105 (11%) |
| PRCP | Perceptron Inc | 6.04 | 5.448 | +0.592 (11%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 32.24 | +3.49 (11%) |
| HUBS | Hubspot Inc | 181.72 | 163.96 | +17.76 (11%) |
| MTSI | Macom Technology S | 28.98 | 26.152 | +2.828 (11%) |
| OSPN | Onespan Inc | 20.045 | 18.091 | +1.954 (11%) |
| GLPG | Galapagos NV | 227.69 | 205.578 | +22.112 (11%) |
| NICE | Nice Ltd | 175.77 | 158.702 | +17.068 (11%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 83.592 | +8.988 (11%) |
| NSYS | Nortech Systems IN | 5.054 | 4.564 | +0.49 (11%) |
| SEDG | Solaredge Tech | 104.75 | 94.613 | +10.137 (11%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 65.718 | +7.012 (11%) |
| MTEM | Molecular Templates Inc | 13.71 | 12.391 | +1.319 (11%) |
| HMG | Hmg/Courtland Properties | 13.578 | 12.277 | +1.301 (11%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.337 | +0.353 (11%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 55.311 | +5.844 (11%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 60.802 | +6.428 (11%) |
| RDFN | Redfin Corp | 23.52 | 21.271 | +2.249 (11%) |
| UCTT | Ultra Clean Holdings | 25.00 | 22.613 | +2.387 (11%) |
| CATM | Cardtronics Inc | 46.94 | 42.462 | +4.478 (11%) |
| MED | Medifast Inc | 115.58 | 104.546 | +11.034 (11%) |
| TAL | Tal Education Group | 54.02 | 48.879 | +5.141 (11%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.751 | +0.289 (11%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.81 | +0.40 (10%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.791 | +0.188 (10%) |
| INTG | Intergroup Cp The | 35.99 | 32.577 | +3.413 (10%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 38.88 | +4.07 (10%) |
| FORTY | Formula Sys [1985] | 75.81 | 68.634 | +7.176 (10%) |
| BLUE | Bluebird Bio | 98.04 | 88.775 | +9.265 (10%) |
| APPF | Appfolio Cl A | 124.10 | 112.366 | +11.734 (10%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 43.154 | +4.506 (10%) |
| Z | Zillow Group Cl C | 47.96 | 43.438 | +4.522 (10%) |
| PAYC | Paycom Software Inc | 296.24 | 268.314 | +27.926 (10%) |
| INMD | Inmode Ltd | 45.05 | 40.809 | +4.241 (10%) |
| TTM | Tata Motors Ltd | 13.85 | 12.546 | +1.304 (10%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 16.525 | +1.715 (10%) |
| MIME | Mimecast Ltd Ord | 49.97 | 45.275 | +4.695 (10%) |
| GPX | Gp Strategies Corp | 14.90 | 13.501 | +1.399 (10%) |
| RCII | Rent-A-Center Inc | 31.10 | 28.188 | +2.912 (10%) |
| MEDP | Medpace Holdings Inc | 90.95 | 82.433 | +8.517 (10%) |
| CTSO | Cytosorbents Cor | 4.58 | 4.152 | +0.428 (10%) |
| SYNH | Syneos Health Inc | 63.99 | 58.011 | +5.979 (10%) |
| DAR | Darling International Inc | 29.27 | 26.536 | +2.734 (10%) |
| COO | Cooper Companies | 355.31 | 322.188 | +33.122 (10%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 48.196 | +4.934 (10%) |
| MNKD | Mannkind Corp | 1.51 | 1.37 | +0.14 (10%) |
| SHEN | Shenandoah Telecom | 44.06 | 39.981 | +4.079 (10%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.593 | +0.467 (10%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 1.053 | +0.107 (10%) |
| KOPN | Kopin Cp | 0.51 | 0.463 | +0.047 (10%) |
| PLT | Plantronics | 31.79 | 28.86 | +2.93 (10%) |
| AUDC | Audiocodes Ltd | 27.46 | 24.936 | +2.524 (10%) |
| PFMT | Performant Financial | 1.10 | 0.999 | +0.101 (10%) |
| KODK | Eastman Kodak | 3.67 | 3.333 | +0.337 (10%) |
| FNJN | Finjan Holdings | 2.30 | 2.089 | +0.211 (10%) |
| GSKY | Greensky Inc Cl A | 8.98 | 8.157 | +0.823 (10%) |
| CRVL | Corvel Cp | 95.67 | 86.921 | +8.749 (10%) |
| HZNP | Horizon Therapeutics | 38.40 | 34.89 | +3.51 (10%) |
| IIVI | I I V I Inc | 37.52 | 34.095 | +3.425 (10%) |
| TPIC | Tpi Composites Inc | 20.56 | 18.686 | +1.874 (10%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 186.703 | +18.697 (10%) |
| IPHI | Inphi Corp | 83.11 | 75.549 | +7.561 (10%) |
| ANGI | Homeservices Inc | 9.33 | 8.481 | +0.849 (10%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.30 | +0.43 (10%) |
| DL | China Distance Education Holdings | 9.05 | 8.228 | +0.822 (10%) |
| LIT | G-X Lithium ETF | 30.04 | 27.32 | +2.72 (10%) |
| AIMT | Aimmune Therap | 34.92 | 31.758 | +3.162 (10%) |
| CLIR | Clearsign Combustion | 0.995 | 0.905 | +0.09 (10%) |
| INO | Inovio Pharma | 3.29 | 2.994 | +0.296 (10%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 5.406 | +0.534 (10%) |
| PRFT | Perficient Inc | 49.58 | 45.127 | +4.453 (10%) |
| NTES | Netease Inc Ads | 349.82 | 318.506 | +31.314 (10%) |
| XLRN | Acceleron Pharma | 56.14 | 51.119 | +5.021 (10%) |
| NG | Novagold Resources Inc | 8.74 | 7.959 | +0.781 (10%) |
| SSTI | Shotspotter Inc | 28.14 | 25.635 | +2.505 (10%) |
| OMAB | Grupo Aeroportuario | 64.57 | 58.854 | +5.716 (10%) |
| VSH | Vishay Intertechnology | 23.09 | 21.048 | +2.042 (10%) |
| CREE | Cree Inc | 52.36 | 47.751 | +4.609 (10%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 123.112 | +11.868 (10%) |
| CTLT | Catalent Inc | 60.88 | 55.527 | +5.353 (10%) |
| TGNA | Tegna Inc | 18.06 | 16.474 | +1.586 (10%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 59.608 | +5.73 (10%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.035 | +0.195 (10%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.69 | +1.98 (10%) |
| SWKS | Skyworks Solutions | 124.17 | 113.338 | +10.832 (10%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 24.042 | +2.298 (10%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 31.92 | +3.05 (10%) |
| XSPA | Xpresspa Group Inc | 0.78 | 0.712 | +0.068 (10%) |
| CCC | Clarivate Analytics Plc | 18.90 | 17.257 | +1.643 (10%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.428 | +0.136 (10%) |
| TDG | Transdigm Group Inc | 636.66 | 581.373 | +55.287 (10%) |
| NOW | Servicenow Inc | 312.52 | 285.411 | +27.109 (10%) |
| ITGR | Integer Holdings Corp | 89.03 | 81.321 | +7.709 (9%) |
| TSU | Tim Participacoes S.A. | 19.97 | 18.244 | +1.726 (9%) |
| AGYS | Agilysys Inc | 28.18 | 25.746 | +2.434 (9%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.376 | +0.224 (9%) |
| CUE | Cue Biopharma Inc | 15.40 | 14.076 | +1.324 (9%) |
| ENFC | Entegra Financial Corp | 30.16 | 27.568 | +2.592 (9%) |
| GDS | Gds Holdings Ltd | 54.90 | 50.182 | +4.718 (9%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.768 | +0.072 (9%) |
| NUAN | Nuance Communicatns | 19.73 | 18.038 | +1.692 (9%) |
| DOMO | Domo Inc Cl B | 24.11 | 22.044 | +2.066 (9%) |
| FORM | Formfactor Inc | 27.51 | 25.157 | +2.353 (9%) |
| CODX | Co-Diagnostics Inc | 1.09 | 0.997 | +0.093 (9%) |
| TBPH | Theravance Bio Ord | 25.22 | 23.07 | +2.15 (9%) |
| HJLI | Hancock Jaffe Laboratories Inc | 0.598 | 0.547 | +0.051 (9%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 92.607 | +8.613 (9%) |
| STXS | Stereotaxis Inc | 5.21 | 4.767 | +0.443 (9%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 16.225 | +1.505 (9%) |
| BEST | Best Inc | 6.41 | 5.867 | +0.543 (9%) |
| BELFA | Bel Fuse Cl A | 16.84 | 15.414 | +1.426 (9%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.789 | +0.073 (9%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 76.66 | +7.08 (9%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.709 | +0.25 (9%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.564 | +0.052 (9%) |
| BX | The Blackstone Group LP | 60.76 | 55.64 | +5.12 (9%) |
| FIVN | Five9 Inc | 73.58 | 67.389 | +6.191 (9%) |
| SECO | Secoo Holding ADR | 6.90 | 6.319 | +0.581 (9%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.38 | +0.31 (9%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 14.112 | +1.293 (9%) |
| YY | YY Inc | 66.09 | 60.545 | +5.545 (9%) |
| CDXS | Codexis Inc | 18.11 | 16.592 | +1.518 (9%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 82.752 | +7.568 (9%) |
| ACIU | AC Immune S.A. | 9.20 | 8.429 | +0.771 (9%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 24.656 | +2.254 (9%) |
| DSKE | Daseke Inc | 3.48 | 3.189 | +0.291 (9%) |
| WGO | Winnebago Industries | 55.58 | 50.94 | +4.64 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.873 | +3.357 (9%) |
| QCOM | Qualcomm Inc | 95.91 | 87.91 | +8.00 (9%) |
| OI | Owens-Illinois | 12.95 | 11.87 | +1.08 (9%) |
| AMED | Amedisys Inc | 180.31 | 165.286 | +15.024 (9%) |
| TSQ | Townsquare Media Llc | 10.08 | 9.24 | +0.84 (9%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.77 | +0.07 (9%) |
| FTNT | Fortinet Inc | 117.49 | 107.723 | +9.767 (9%) |
| REGI | Renewable Energy | 25.395 | 23.286 | +2.109 (9%) |
| FLR | Fluor Corp | 20.47 | 18.771 | +1.699 (9%) |
| LAZ | Lazard Ltd | 44.24 | 40.569 | +3.671 (9%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.806 | +2.334 (9%) |
| COUP | Coupa Software Inc | 169.43 | 155.389 | +14.041 (9%) |
| CLS | Celestica Inc | 8.85 | 8.118 | +0.732 (9%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.175 | +0.106 (9%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.891 | +1.161 (9%) |
| EXEL | Exelixis Inc | 19.82 | 18.183 | +1.637 (9%) |
| WTR | Aqua America | 50.57 | 46.398 | +4.172 (9%) |
| MCK | Mckesson Corp | 156.33 | 143.432 | +12.898 (9%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 12.434 | +1.116 (9%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 69.836 | +6.274 (9%) |
| RGEN | Repligen Cp | 100.71 | 92.432 | +8.278 (9%) |
| BECN | Beacon Roofing Suppl | 35.755 | 32.819 | +2.936 (9%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 24.662 | +2.208 (9%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 18.442 | +1.648 (9%) |
| TAN | Solar Invesco ETF | 33.67 | 30.909 | +2.761 (9%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 9.391 | +0.839 (9%) |
| CPHI | China Pharma Holdings | 0.293 | 0.269 | +0.024 (9%) |
| PEGA | Pegasystems Inc | 86.44 | 79.371 | +7.069 (9%) |
| LUB | Luby's Inc | 2.36 | 2.167 | +0.193 (9%) |
| ERI | Eldorado Resorts | 61.34 | 56.325 | +5.015 (9%) |
| WYY | Widepoint Corp | 0.429 | 0.394 | +0.035 (9%) |
| SHAK | Shake Shack Inc | 69.91 | 64.217 | +5.693 (9%) |
| IRBT | Irobot Corp | 54.82 | 50.368 | +4.452 (9%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 10.768 | +0.952 (9%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.683 | +0.237 (9%) |
| ASND | Ascendis Pharma Ads | 139.13 | 127.844 | +11.286 (9%) |
| TGC | Tengasco Inc | 0.582 | 0.535 | +0.047 (9%) |
| CEL | Cellcom Israel | 3.18 | 2.923 | +0.257 (9%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.883 | +0.517 (9%) |
| LASR | Nlight Inc | 21.52 | 19.782 | +1.738 (9%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 35.946 | +3.154 (9%) |
| GURE | Gulf Resources Inc | 0.67 | 0.616 | +0.054 (9%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 53.611 | +4.699 (9%) |
| RPD | Rapid7 Inc | 62.77 | 57.724 | +5.046 (9%) |
| UUU | Universal Security Instruments | 0.76 | 0.699 | +0.061 (9%) |
| SNCR | Synchronoss Technolo | 5.68 | 5.224 | +0.456 (9%) |
| AVAV | Aerovironment Inc | 70.84 | 65.156 | +5.684 (9%) |
| WIX | Wix.com Ltd | 140.27 | 129.021 | +11.249 (9%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.384 | +0.556 (9%) |
| EXTR | Extreme Networks | 7.92 | 7.287 | +0.633 (9%) |
| RNWK | Realnetworks Inc | 1.49 | 1.371 | +0.119 (9%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.555 | +0.135 (9%) |
| BIDU | Baidu Inc | 139.61 | 128.475 | +11.135 (9%) |
| GWPH | Gw Pharma ADR | 118.97 | 109.474 | +9.496 (9%) |
| AGX | Argan Inc | 43.37 | 39.915 | +3.455 (9%) |
| WLDN | Willdan Group Inc | 34.98 | 32.199 | +2.781 (9%) |
| GTN | Gray Television | 22.58 | 20.785 | +1.795 (9%) |
| NOAH | Noah Holdings Ltd | 37.93 | 34.913 | +3.017 (9%) |
| EPAM | Epam Systems Inc | 232.43 | 213.939 | +18.491 (9%) |
| VRNS | Varonis Systems Inc | 85.26 | 78.484 | +6.776 (9%) |
| CG | The Carlyle Group | 33.28 | 30.638 | +2.642 (9%) |
| PI | Impinj Inc | 31.70 | 29.185 | +2.515 (9%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 29.929 | +2.571 (9%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.783 | +0.497 (9%) |
| ODFL | Old Dominion Freig | 208.44 | 192.006 | +16.434 (9%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.815 | +0.155 (9%) |
| GTLS | Chart Industries IN | 69.99 | 64.495 | +5.495 (9%) |
| AXE | Anixter International Inc | 99.17 | 91.384 | +7.786 (9%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 78.488 | +6.682 (9%) |
| LIQT | Liqtech International Inc | 6.49 | 5.981 | +0.509 (9%) |
| TERP | Terraform Power Inc | 17.29 | 15.936 | +1.354 (8%) |
| FOR | Forestar Group Inc | 22.19 | 20.453 | +1.737 (8%) |
| RVP | Retractable Technologies | 1.60 | 1.475 | +0.125 (8%) |
| SCWX | Secureworks Corp CS | 16.39 | 15.11 | +1.28 (8%) |
| INUV | Inuvo Inc | 0.321 | 0.296 | +0.025 (8%) |
| LTBR | Lightbridge Corp | 4.80 | 4.426 | +0.374 (8%) |
| MU | Micron Technology | 57.66 | 53.167 | +4.493 (8%) |
| KIDS | Orthopediatrics Corp | 47.80 | 44.081 | +3.719 (8%) |
| MCRI | Monarch Casino | 52.66 | 48.565 | +4.095 (8%) |
| LVS | Las Vegas Sands | 74.06 | 68.301 | +5.759 (8%) |
| V | Visa Inc | 204.70 | 188.811 | +15.889 (8%) |
| CTHR | Charles & Colvard | 1.55 | 1.43 | +0.12 (8%) |
| LLY | Eli Lilly and Company | 139.58 | 128.797 | +10.783 (8%) |
| BB | Blackberry Ltd | 6.73 | 6.21 | +0.52 (8%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 71.807 | +6.003 (8%) |
| AUBN | Auburn Natl Bncp | 53.85 | 49.698 | +4.152 (8%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.101 | +0.259 (8%) |
| MYL | Mylan NV Ord Shs | 21.66 | 19.995 | +1.665 (8%) |
| MRUS | Merus N.V. CS | 16.98 | 15.675 | +1.305 (8%) |
| SOGO | Sogou Inc | 5.43 | 5.013 | +0.417 (8%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.638 | +0.053 (8%) |
| BABA | Alibaba Group Holding | 227.43 | 209.988 | +17.442 (8%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,367.109 | +113.281 (8%) |
| INVE | Identiv Inc | 6.31 | 5.827 | +0.483 (8%) |
| KAI | Kadant Inc | 112.50 | 103.899 | +8.601 (8%) |
| TRI | Thomson Reuters Corp | 78.96 | 72.922 | +6.038 (8%) |
| BTG | B2Gold Corp | 4.12 | 3.805 | +0.315 (8%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 8.192 | +0.678 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 68.306 | +5.649 (8%) |
| INDL | India Bull 3X Direxion | 74.15 | 68.485 | +5.665 (8%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.147 | +0.343 (8%) |
| CAE | Cae Inc | 29.63 | 27.37 | +2.26 (8%) |
| AVLR | Avalara Inc | 84.65 | 78.191 | +6.459 (8%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 10.383 | +0.857 (8%) |
| ARES | Ares Management LP | 37.28 | 34.443 | +2.837 (8%) |
| LB | L Brands Inc | 20.16 | 18.627 | +1.533 (8%) |
| CACI | Caci International | 270.61 | 250.064 | +20.546 (8%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,367.266 | +112.254 (8%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 1.70 | 1.571 | +0.129 (8%) |
| MRVL | Marvell Tech Group | 28.49 | 26.331 | +2.159 (8%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 10.343 | +0.847 (8%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 61.792 | +5.058 (8%) |
| MA | Mastercard Inc | 323.66 | 299.147 | +24.513 (8%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.913 | +2.037 (8%) |
| GPN | Global Payments Inc | 198.62 | 183.615 | +15.005 (8%) |
| NVDA | Nvidia Corp | 249.28 | 230.473 | +18.807 (8%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 9.615 | +0.785 (8%) |
| AB | Alliancebernstein Holding LP | 33.11 | 30.614 | +2.496 (8%) |
| CXO | Concho Resources Inc | 90.10 | 83.308 | +6.792 (8%) |
| CRM | Salesforce.com Inc | 182.23 | 168.493 | +13.737 (8%) |
| PRLB | Proto Labs Inc | 109.00 | 100.784 | +8.216 (8%) |
| MXF | Mexico Fund | 15.06 | 13.926 | +1.134 (8%) |
| CDNA | Caredx Inc | 23.61 | 21.832 | +1.778 (8%) |
| ZGNX | Zogenix Inc | 54.98 | 50.85 | +4.13 (8%) |
| OXY | Occidental Petroleum Corp | 45.83 | 42.389 | +3.441 (8%) |
| ERII | Energy Recovery Inc | 10.39 | 9.611 | +0.779 (8%) |
| STMP | Stamps.com Inc | 90.83 | 84.026 | +6.804 (8%) |
| MCO | Moody's Corp | 257.63 | 238.318 | +19.312 (8%) |
| CVEO | Civeo Corp | 1.31 | 1.212 | +0.098 (8%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.277 | +0.103 (8%) |
| SHSP | Sharpspring Inc | 11.78 | 10.902 | +0.878 (8%) |
| SRTS | Sensus Healthcare Inc | 4.23 | 3.915 | +0.315 (8%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 73.557 | +5.913 (8%) |
| TOL | Toll Brothers Inc | 44.18 | 40.891 | +3.289 (8%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.081 | +0.489 (8%) |
| YNDX | Yandex N.V. | 45.40 | 42.023 | +3.377 (8%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.58 | +0.69 (8%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 20.001 | +1.609 (8%) |
| OCC | Optical Cable Corp | 3.57 | 3.305 | +0.265 (8%) |
| REI | Ring Energy Inc | 2.70 | 2.50 | +0.20 (8%) |
| VEC | Vectrus Inc | 57.02 | 52.795 | +4.225 (8%) |
| ADBE | Adobe Systems Inc | 349.74 | 323.862 | +25.878 (8%) |
| MAT | Mattel Inc | 14.28 | 13.224 | +1.056 (8%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 20.288 | +1.622 (8%) |
| UPW | Ultra Utilities Proshares | 73.774 | 68.313 | +5.461 (8%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 13.289 | +1.061 (8%) |
| EMX | Emx Royalty Group | 1.68 | 1.556 | +0.124 (8%) |
| APO | Apollo Global Management Llc C | 50.36 | 46.649 | +3.711 (8%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 10.995 | +0.875 (8%) |
| OOMA | Ooma Inc | 13.99 | 12.959 | +1.031 (8%) |
| CARB | Carbonite Inc | 22.98 | 21.288 | +1.692 (8%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.168 | +0.172 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 3.938 | +0.312 (8%) |
| AVTR | Avantor Inc | 19.20 | 17.792 | +1.408 (8%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.458 | +0.432 (8%) |
| NTNX | Nutanix Inc | 35.14 | 32.565 | +2.575 (8%) |
| VRSN | Verisign Inc | 214.00 | 198.358 | +15.642 (8%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 375.371 | +29.599 (8%) |
| VCYT | Veracyte Inc | 30.15 | 27.945 | +2.205 (8%) |
| MBUU | Malibu Boats Inc | 42.62 | 39.502 | +3.118 (8%) |
| PIH | 1347 Property Ins | 5.62 | 5.209 | +0.411 (8%) |
| INTL | Intl Fcstone Inc | 50.41 | 46.73 | +3.68 (8%) |
| TNDM | Tandem Diabetes Care | 68.59 | 63.58 | +5.01 (8%) |
| B | Barnes Group | 66.79 | 61.913 | +4.877 (8%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.964 | +0.076 (8%) |
| POWI | Power Integratn | 105.38 | 97.69 | +7.69 (8%) |
| ICON | Iconix Brand Group | 1.55 | 1.437 | +0.113 (8%) |
| MRNA | Moderna Inc | 20.62 | 19.117 | +1.503 (8%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 42.201 | +3.318 (8%) |
| ASTC | Astrotech Corp | 2.09 | 1.938 | +0.152 (8%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 4.284 | +0.336 (8%) |
| FLWS | 1-800-Flowers.com | 15.07 | 13.977 | +1.093 (8%) |
| COT | Cott Corp | 14.72 | 13.655 | +1.065 (8%) |
| ZIXI | Zix Corp | 7.805 | 7.241 | +0.564 (8%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 119.688 | +9.326 (8%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 73.684 | +5.716 (8%) |
| KSU | Kansas City Southern | 166.52 | 154.526 | +11.994 (8%) |
| CRCM | Care.com Inc | 14.98 | 13.903 | +1.077 (8%) |
| VRNT | Verint Systems Inc | 58.24 | 54.057 | +4.183 (8%) |
| SPWR | Sunpower Corp | 8.77 | 8.141 | +0.629 (8%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.368 | +1.802 (8%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 43.888 | +3.382 (8%) |
| SAVE | Spirit Airlines Inc | 42.93 | 39.858 | +3.072 (8%) |
| SNDX | Syndax Pharma | 9.02 | 8.374 | +0.646 (8%) |
| MERC | Mercer Intl Inc | 13.25 | 12.303 | +0.947 (8%) |
| SE | Sea Ltd ADR | 41.28 | 38.327 | +2.953 (8%) |
| ESE | Esco Technologies Inc | 98.99 | 91.932 | +7.058 (8%) |
| LNN | Lindsay Corp | 104.66 | 97.198 | +7.462 (8%) |
| CALX | Calix Inc | 8.58 | 7.969 | +0.611 (8%) |
| GS | Goldman Sachs Group | 249.46 | 231.692 | +17.768 (8%) |
| WING | Wingstop Inc | 93.32 | 86.675 | +6.645 (8%) |
| NEPT | Neptune Wellness Solutions Inc | 3.02 | 2.805 | +0.215 (8%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 30.126 | +2.304 (8%) |
| HII | Huntington Ingalls Industries | 277.81 | 258.057 | +19.753 (8%) |
| MYOS | Myos Rens Tech | 1.45 | 1.347 | +0.103 (8%) |
| NOVT | Novanta Inc | 97.64 | 90.707 | +6.933 (8%) |
| DMLP | Dorchester Minls | 20.60 | 19.14 | +1.46 (8%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 148.861 | +11.359 (8%) |
| WEX | Wex Inc | 225.89 | 209.891 | +15.999 (8%) |
| ALLT | Allot Communications | 9.48 | 8.809 | +0.671 (8%) |
| NOK | Nokia Corp | 4.14 | 3.847 | +0.293 (8%) |
| ATHM | Autohome Inc | 87.74 | 81.524 | +6.216 (8%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 23.249 | +1.771 (8%) |
| RXL | Ultra Health Care Proshares | 133.653 | 124.215 | +9.438 (8%) |
| XELA | Exela Technologies Inc | 0.453 | 0.421 | +0.032 (8%) |
| CZZ | Cosan Ltd | 22.59 | 20.999 | +1.591 (8%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 20.803 | +1.577 (8%) |
| FOX | Fox Corp Cl B | 38.575 | 35.857 | +2.718 (8%) |
| HALO | Halozyme Therapeutic | 19.97 | 18.565 | +1.405 (8%) |
| CCL | Carnival Corp | 51.90 | 48.253 | +3.647 (8%) |
| LDOS | Leidos Holdings Inc | 103.39 | 96.119 | +7.271 (8%) |
| ARD | Ardagh Group S.A. | 21.07 | 19.589 | +1.481 (8%) |
| CARS | Cars.com Inc | 12.96 | 12.049 | +0.911 (8%) |
| YRCW | YRC Worldwide | 3.05 | 2.836 | +0.214 (8%) |
| AM | Antero Midstream Corp | 7.24 | 6.732 | +0.508 (8%) |
| UIS | Unisys Corp | 12.33 | 11.464 | +0.866 (8%) |
| ADMP | Adamis Pharmaceuticl | 0.783 | 0.728 | +0.055 (8%) |
| DRRX | Durect Corp | 2.51 | 2.334 | +0.176 (8%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 13.588 | +1.024 (8%) |
| FOXA | Fox Corp Cl A | 39.34 | 36.582 | +2.758 (8%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 28.058 | +2.112 (8%) |
| AEIS | Advanced Energy | 74.01 | 68.831 | +5.179 (8%) |
| CHDN | Churchill Downs IN | 145.13 | 134.985 | +10.145 (8%) |
| IESC | Ies Holdings | 26.32 | 24.484 | +1.836 (8%) |
| ESI | Element Solutions Inc | 12.48 | 11.61 | +0.87 (7%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.546 | +0.864 (7%) |
| TRVN | Trevena Inc | 0.877 | 0.816 | +0.061 (7%) |
| AZUL | Azul S.A. ADR | 44.02 | 40.957 | +3.063 (7%) |
| EMKR | Emcore Corp | 3.43 | 3.192 | +0.238 (7%) |
| LEN | Lennar Corp | 63.09 | 58.71 | +4.38 (7%) |
| CGNX | Cognex Cp | 58.64 | 54.573 | +4.067 (7%) |
| SENEB | Seneca Foods Cp B | 39.89 | 37.123 | +2.767 (7%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 10.023 | +0.747 (7%) |
| EGHT | 8X8 Inc | 20.64 | 19.21 | +1.43 (7%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 21.25 | +1.58 (7%) |
| ANET | Arista Networks Inc | 221.87 | 206.50 | +15.37 (7%) |
| PPLT | Physical Platinum | 96.29 | 89.631 | +6.659 (7%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 0.996 | +0.074 (7%) |
| LRCX | Lam Research Corp | 308.00 | 286.716 | +21.284 (7%) |
| TTD | Trade Desk Inc | 280.95 | 261.553 | +19.397 (7%) |
| ORN | Orion Group Holdings Inc | 5.67 | 5.279 | +0.391 (7%) |
| WUBA | 58.com Inc | 68.70 | 63.96 | +4.74 (7%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.435 | +0.698 (7%) |
| NSP | Insperity Inc | 93.18 | 86.769 | +6.411 (7%) |
| ODP | Office Depot | 2.59 | 2.412 | +0.178 (7%) |
| STN | Stantec Inc | 29.81 | 27.76 | +2.05 (7%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 130.53 | +9.63 (7%) |
| NVRO | Nevro Corp | 121.00 | 112.693 | +8.307 (7%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 33.318 | +2.452 (7%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.648 | +0.342 (7%) |
| DIT | Amcon Distributing Company | 76.94 | 71.678 | +5.262 (7%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.636 | +0.854 (7%) |
| MDB | Mongodb Inc Cl A | 149.39 | 139.171 | +10.219 (7%) |
| STAR | Istar Financial Inc | 14.83 | 13.817 | +1.013 (7%) |
| DQ | Daqo New Energy | 53.63 | 49.972 | +3.658 (7%) |
| EFX | Equifax Inc | 153.03 | 142.589 | +10.441 (7%) |
| HZO | Marinemax Inc | 17.85 | 16.632 | +1.218 (7%) |
| THRM | Gentherm Inc | 48.155 | 44.872 | +3.283 (7%) |
| OUT | Outfront Media Inc | 28.85 | 26.883 | +1.967 (7%) |
| BOSC | Bos Better Online | 2.202 | 2.052 | +0.15 (7%) |
| CCMP | Cabot Microelectron | 154.70 | 144.156 | +10.544 (7%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 23.502 | +1.718 (7%) |
| LHCG | LHC Group Inc | 145.42 | 135.523 | +9.897 (7%) |
| CNET | Chinanet Online Hld | 1.384 | 1.29 | +0.094 (7%) |
| PBH | Prestige Brand Holdings | 42.20 | 39.334 | +2.866 (7%) |
| EVBG | Everbridge Inc | 88.20 | 82.208 | +5.992 (7%) |
| NVMI | Nova Measuring Instr | 39.88 | 37.176 | +2.704 (7%) |
| JHX | James Hardie Industries Se | 21.19 | 19.754 | +1.436 (7%) |
| TRCB | Two River Bncrp | 22.40 | 20.882 | +1.518 (7%) |
| FARO | Faro Tech Inc | 55.40 | 51.65 | +3.75 (7%) |
| WNS | Wns Ltd | 70.23 | 65.476 | +4.754 (7%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.634 | +0.046 (7%) |
| IRMD | Iradimed Cp | 26.25 | 24.475 | +1.775 (7%) |
| CSIQ | Canadian Solar Inc | 22.405 | 20.893 | +1.512 (7%) |
| MSA | Msa Safety Inc | 137.00 | 127.748 | +9.252 (7%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 66.262 | +4.799 (7%) |
| INFU | Infusystems Holdings | 8.80 | 8.207 | +0.593 (7%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 12.142 | +0.878 (7%) |
| NGD | New Gold Inc | 0.98 | 0.914 | +0.066 (7%) |
| ATEC | Alphatec Holdings | 7.43 | 6.93 | +0.50 (7%) |
| SPGI | S&P Global Inc | 296.79 | 276.793 | +19.997 (7%) |
| NATI | Natl Instruments Cor | 46.075 | 42.977 | +3.098 (7%) |
| SINA | Sina Corp | 43.06 | 40.165 | +2.895 (7%) |
| LYV | Live Nation Entertainment | 75.54 | 70.461 | +5.079 (7%) |
| TREX | Trex Company | 97.88 | 91.294 | +6.586 (7%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 27.246 | +1.964 (7%) |
| MYOK | Myokardia Inc | 73.74 | 68.78 | +4.96 (7%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.736 | +1.134 (7%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 25.404 | +1.826 (7%) |
| BPT | BP Prudhoe Bay Royalty Trust | 8.21 | 7.66 | +0.55 (7%) |
| CENT | Central Garden | 32.87 | 30.671 | +2.199 (7%) |
| NSC | Norfolk Southern Corp | 209.32 | 195.319 | +14.001 (7%) |
| HVBC | Hv Bancorp Inc | 17.126 | 15.98 | +1.146 (7%) |
| UTI | Universal Technical Institute Inc | 7.48 | 6.98 | +0.50 (7%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.715 | +0.695 (7%) |
| EL | Estee Lauder Companies | 219.88 | 205.203 | +14.677 (7%) |
| PLNT | Planet Fitness | 79.75 | 74.429 | +5.321 (7%) |
| ALG | Alamo Group | 130.73 | 122.017 | +8.713 (7%) |
| CUK | Carnival Plc ADR | 48.92 | 45.66 | +3.26 (7%) |
| TNC | Tennant Company | 84.58 | 78.955 | +5.625 (7%) |
| MNST | Monster Beverage Cp | 67.31 | 62.838 | +4.472 (7%) |
| LCI | Lannett Co. Inc | 9.75 | 9.103 | +0.647 (7%) |
| HPQ | Hp Inc | 21.97 | 20.514 | +1.456 (7%) |
| BTI | British American Tobacco Industries | 45.11 | 42.123 | +2.987 (7%) |
| CHE | Chemed Inc | 473.83 | 442.479 | +31.351 (7%) |
| SSP | E.W. Scripps Company | 16.38 | 15.295 | +1.085 (7%) |
| MSCI | MSCI Inc | 279.07 | 260.623 | +18.447 (7%) |
| SNE | Sony Corp | 72.48 | 67.697 | +4.783 (7%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 18.735 | +1.325 (7%) |
| COMM | Commscope Holding Company | 14.78 | 13.807 | +0.973 (7%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 2.13 | +0.15 (7%) |
| PDEX | Pro-Dex Inc | 17.05 | 15.93 | +1.12 (7%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 220.347 | +15.483 (7%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 58.179 | +4.091 (7%) |
| FB | Facebook Inc | 222.14 | 207.554 | +14.586 (7%) |
| WSC | Willscot Corp | 19.14 | 17.885 | +1.255 (7%) |
| SNPS | Synopsys Inc | 151.86 | 141.895 | +9.965 (7%) |
| A | Agilent Technologies | 90.12 | 84.21 | +5.91 (7%) |
| HHS | Harte-Hanks | 3.626 | 3.388 | +0.238 (7%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.344 | +0.656 (7%) |
| ZEN | Zendesk Inc | 83.97 | 78.46 | +5.51 (7%) |
| NEOS | Neos Therapeutics | 1.60 | 1.495 | +0.105 (7%) |
| CSOD | Cornerstone Ondemand | 63.84 | 59.658 | +4.182 (7%) |
| LDL | Lydall Inc | 22.34 | 20.877 | +1.463 (7%) |
| AMWD | Amer Woodmark Cp | 112.96 | 105.571 | +7.389 (7%) |
| MASI | Masimo Corp | 169.74 | 158.633 | +11.107 (7%) |
| DHR | Danaher Corp | 163.06 | 152.392 | +10.668 (7%) |
| PFNX | Pfenex Inc | 12.30 | 11.495 | +0.805 (7%) |
| CENTA | Central Garden & Pet | 30.88 | 28.862 | +2.018 (7%) |
| CEO | Cnooc Ltd | 175.60 | 164.126 | +11.474 (7%) |
| MLAB | Mesa Labs Inc | 265.55 | 248.232 | +17.318 (7%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 126.909 | +8.841 (7%) |
| HOLI | Hollysys Automation | 17.48 | 16.343 | +1.137 (7%) |
| PODD | Insulet Corp | 188.76 | 176.481 | +12.279 (7%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 39.06 | +2.72 (7%) |
| AOSL | Alpha and Omega Semi | 14.18 | 13.258 | +0.922 (7%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 52.308 | +3.633 (7%) |
| NXPI | Nxp Semiconductors | 133.84 | 125.154 | +8.686 (7%) |
| GDOT | Green Dot Corp | 26.40 | 24.688 | +1.712 (7%) |
| VG | Vonage Holdings | 8.50 | 7.949 | +0.551 (7%) |
| SPLK | Splunk Inc | 157.96 | 147.72 | +10.24 (7%) |
| AKAM | Akamai Technologies | 95.31 | 89.143 | +6.167 (7%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.633 | +0.667 (7%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.477 | +0.033 (7%) |
| EVOK | Evoke Pharma | 1.575 | 1.473 | +0.102 (7%) |
| TPR | Tapestry Inc | 28.89 | 27.019 | +1.871 (7%) |
| QTWO | Q2 Holdings Inc | 87.70 | 82.028 | +5.672 (7%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.586 | +1.144 (7%) |
| ICBK | County Bancorp | 26.87 | 25.137 | +1.733 (7%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.358 | +0.162 (7%) |
| HLI | Houlihan Lokey | 52.49 | 49.122 | +3.368 (7%) |
| RFIL | RF Industries Ltd | 6.75 | 6.317 | +0.433 (7%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 62.451 | +4.269 (7%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 31.441 | +2.149 (7%) |
| AAU | Almaden Minerals | 0.579 | 0.542 | +0.037 (7%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 29.841 | +2.039 (7%) |
| NBR | Nabors Industries | 2.91 | 2.724 | +0.186 (7%) |
| PUMP | Propetro Holding Corp | 11.17 | 10.456 | +0.714 (7%) |
| EHTH | Ehealth Inc | 96.81 | 90.64 | +6.17 (7%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 25.288 | +1.722 (7%) |
| MSFT | Microsoft Corp | 167.10 | 156.443 | +10.657 (7%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 124.647 | +8.483 (7%) |
| MDC | M.D.C. Holdings | 42.45 | 39.746 | +2.704 (7%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 77.564 | +5.276 (7%) |
| DSGX | Descartes Sys Group | 46.21 | 43.27 | +2.94 (7%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.679 | +1.131 (7%) |
| IYW | US Technology Ishares ETF | 247.73 | 231.99 | +15.74 (7%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.154 | +0.146 (7%) |
| CAR | Avis Budget Group | 34.99 | 32.772 | +2.218 (7%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 104.233 | +7.057 (7%) |
| CCRC | China Customer Ord | 10.87 | 10.181 | +0.689 (7%) |
| ADSK | Autodesk Inc | 193.35 | 181.126 | +12.224 (7%) |
| CVCO | Cavco Inds Inc | 213.11 | 199.635 | +13.475 (7%) |
| CRUS | Cirrus Logic Inc | 84.11 | 78.789 | +5.321 (7%) |
| SKY | Skyline Corp | 34.89 | 32.685 | +2.205 (7%) |
| CTS | Cts Corp | 31.36 | 29.38 | +1.98 (7%) |
| IDCC | Interdigital Inc | 59.62 | 55.86 | +3.76 (7%) |
| RDNT | Radnet Inc | 20.69 | 19.388 | +1.302 (7%) |
| MPW | Medical Properties Trust | 22.29 | 20.886 | +1.404 (7%) |
| FNI | Chindia ETF FT | 42.452 | 39.79 | +2.662 (7%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 4.312 | +0.288 (7%) |
| LPSN | Liveperson Inc | 41.30 | 38.719 | +2.581 (7%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.825 | +0.255 (7%) |
| SRRA | Sierra Oncology Inc | 0.40 | 0.375 | +0.025 (7%) |
| BY | Byline Bancorp Inc | 20.55 | 19.265 | +1.285 (7%) |
| TDY | Teledyne Technologies Inc | 376.88 | 353.363 | +23.517 (7%) |
| PDS | Precision Drilling Corp | 1.46 | 1.369 | +0.091 (7%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 243.474 | +16.156 (7%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 91.077 | +6.043 (7%) |
| EA | Electronic Arts Inc | 112.93 | 105.901 | +7.029 (7%) |
| TCS | The Container Store Group Inc | 4.55 | 4.267 | +0.283 (7%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 22.677 | +1.503 (7%) |
| JOUT | Johnson Outdoors | 78.35 | 73.483 | +4.867 (7%) |
| URGN | Urogen Pharma Ltd | 33.85 | 31.748 | +2.102 (7%) |
| PCOM | Points Intl Ltd | 15.04 | 14.107 | +0.933 (7%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.852 | +1.378 (7%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 102.462 | +6.768 (7%) |
| TRMB | Trimble Navigation | 44.14 | 41.409 | +2.731 (7%) |
| SSBI | Summit State Bank | 12.835 | 12.041 | +0.794 (7%) |
| AMOT | Allied Motion Tech | 49.42 | 46.369 | +3.051 (7%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 41.219 | +2.711 (7%) |
| MC | Moelis | 34.99 | 32.83 | +2.16 (7%) |
| HUBG | Hub Group Inc A | 55.03 | 51.644 | +3.386 (7%) |
| IDXX | Idexx Laboratories | 285.80 | 268.201 | +17.599 (7%) |
| BHE | Benchmark Electronics | 36.84 | 34.577 | +2.263 (7%) |
| MTD | Mettler-Toledo International | 831.31 | 780.276 | +51.034 (7%) |
| MHO | M/I Homes | 45.16 | 42.395 | +2.765 (7%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 20.927 | +1.363 (7%) |
| BAK | Braskem S.A. | 16.47 | 15.464 | +1.006 (7%) |
| AWK | American Water Works | 130.44 | 122.496 | +7.944 (6%) |
| BLK | Blackrock | 535.24 | 502.604 | +32.636 (6%) |
| TCX | Tucows Inc Cl A | 64.88 | 60.932 | +3.948 (6%) |
| SSYS | Stratasys Ltd | 21.77 | 20.447 | +1.323 (6%) |
| ANSS | Ansys Inc | 270.28 | 253.871 | +16.409 (6%) |
| ACLS | Axcelis Tech Inc | 25.03 | 23.512 | +1.518 (6%) |
| TTMI | TTM Technologies | 15.38 | 14.447 | +0.933 (6%) |
| CFX | Colfax Corp | 38.07 | 35.761 | +2.309 (6%) |
| ALO | Alio Gold Corp | 0.759 | 0.713 | +0.046 (6%) |
| CPRT | Copart Inc | 97.12 | 91.248 | +5.872 (6%) |
| CVV | CVD Equipment Corp | 3.668 | 3.446 | +0.222 (6%) |
| AMBO | Ambow Education Holding Ltd | 1.768 | 1.661 | +0.107 (6%) |
| XBIO | Xenetic Biosciences Inc | 1.52 | 1.428 | +0.092 (6%) |
| STRA | Strayer Education | 162.85 | 153.007 | +9.843 (6%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 235.10 | +15.11 (6%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.66 | +1.20 (6%) |
| FELE | Franklin Electric Company | 60.41 | 56.765 | +3.645 (6%) |
| SMTC | Semtech Corp | 54.97 | 51.652 | +3.318 (6%) |
| DLPN | Dolphin Entertainment Inc | 0.68 | 0.639 | +0.041 (6%) |
| MATW | Matthews Intl Corp | 40.02 | 37.608 | +2.412 (6%) |
| SO | Southern Company | 67.26 | 63.21 | +4.05 (6%) |
| RCM | R1 Rcm Inc | 13.42 | 12.613 | +0.807 (6%) |
| ASUR | Asure Software | 8.78 | 8.253 | +0.527 (6%) |
| CEVA | Ceva Inc | 29.28 | 27.524 | +1.756 (6%) |
| PRSC | Providence Svc Cp | 65.38 | 61.46 | +3.92 (6%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 55.263 | +3.527 (6%) |
| NTRA | Natera Inc | 37.64 | 35.381 | +2.259 (6%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.772 | +0.368 (6%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 23.34 | +1.49 (6%) |
| NEOG | Neogen Cp | 71.28 | 67.009 | +4.271 (6%) |
| YORW | York Water Company | 47.89 | 45.024 | +2.866 (6%) |
| LMT | Lockheed Martin Corp | 425.66 | 400.156 | +25.504 (6%) |
| CGEN | Compugen Ltd | 6.12 | 5.754 | +0.366 (6%) |
| NWHM | New Home Co. Llc | 4.95 | 4.654 | +0.296 (6%) |
| SAFE | Safehold Inc | 42.01 | 39.498 | +2.512 (6%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 87.199 | +5.541 (6%) |
| ULTA | Ulta Beauty Inc | 272.89 | 256.599 | +16.291 (6%) |
| XNTK | SPDR Series Trust | 86.77 | 81.592 | +5.178 (6%) |
| TRU | Transunion | 92.85 | 87.316 | +5.534 (6%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 65.272 | +4.138 (6%) |
| CRL | Charles River Laboratories Intl | 159.78 | 150.27 | +9.51 (6%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.543 | +0.667 (6%) |
| UXI | Ultra Industrials Proshares | 93.00 | 87.465 | +5.535 (6%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.828 | +0.432 (6%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.721 | +0.679 (6%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 10.769 | +0.681 (6%) |
| CEI | Camber Energy Inc | 1.95 | 1.834 | +0.116 (6%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 21.164 | +1.336 (6%) |
| FORD | Forward Inds Inc | 1.113 | 1.047 | +0.066 (6%) |
| ALC | Alcon Inc | 61.47 | 57.825 | +3.645 (6%) |
| MSI | Motorola Solutions | 176.12 | 165.68 | +10.44 (6%) |
| WCN | Waste Connections Inc | 98.17 | 92.355 | +5.815 (6%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.596 | +0.604 (6%) |
| CSS | Css Industries | 4.69 | 4.413 | +0.277 (6%) |
| SEM | Select Medical Holdings Corp | 23.90 | 22.489 | +1.411 (6%) |
| ANY | Sphere 3D Corp | 0.881 | 0.829 | +0.052 (6%) |
| CSGP | Costar Group Inc | 649.63 | 611.339 | +38.291 (6%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.974 | +0.061 (6%) |
| CAG | Conagra Brands Inc | 33.33 | 31.365 | +1.965 (6%) |
| BERY | Berry Global Group | 48.75 | 45.876 | +2.874 (6%) |
| KKR | KKR & Co. LP | 31.20 | 29.364 | +1.836 (6%) |
| EPIX | Essa Pharma | 5.73 | 5.393 | +0.337 (6%) |
| PGTI | Pgt Inc | 16.10 | 15.155 | +0.945 (6%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 137.479 | +8.581 (6%) |
| APDN | Applied Dna Scns | 4.29 | 4.038 | +0.252 (6%) |
| IXN | Global Tech Ishares ETF | 221.97 | 208.95 | +13.02 (6%) |
| IBP | Installed Building Products | 74.73 | 70.349 | +4.381 (6%) |
| BJK | Gaming ETF Vaneck | 43.71 | 41.151 | +2.559 (6%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.886 | +0.614 (6%) |
| NWSA | News Cp Cl A | 14.91 | 14.038 | +0.872 (6%) |
| STON | Stonemor Partners LP | 1.369 | 1.289 | +0.08 (6%) |
| TROW | T Rowe Price Group | 132.26 | 124.526 | +7.734 (6%) |
| WLH | William Lyon Homes | 22.06 | 20.772 | +1.288 (6%) |
| TX | Ternium S.A. | 23.27 | 21.914 | +1.356 (6%) |
| TPL | Texas Pacific Land Trust | 792.86 | 746.661 | +46.199 (6%) |
| CABO | Cable One Inc | 1,630.63 | 1,535.617 | +95.013 (6%) |
| NVO | Novo Nordisk A/S | 61.31 | 57.741 | +3.569 (6%) |
| PRO | Pros Holdings | 66.03 | 62.186 | +3.844 (6%) |
| RJF | Raymond James Financial | 96.27 | 90.671 | +5.599 (6%) |
| RGR | Sturm Ruger & Company | 50.48 | 47.54 | +2.94 (6%) |
| ACU | Acme United Corp | 24.265 | 22.854 | +1.411 (6%) |
| TCP | TCP Pipelines | 43.89 | 41.339 | +2.551 (6%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 45.259 | +2.791 (6%) |
| CWST | Casella Waste Sys | 49.55 | 46.673 | +2.877 (6%) |
| GBLI | Global Indemnity Plc | 30.70 | 28.918 | +1.782 (6%) |
| LMNR | Limoneira Company | 20.67 | 19.473 | +1.197 (6%) |
| OTEX | Open Text Cp | 46.94 | 44.22 | +2.72 (6%) |
| FSS | Federal Signal Corp | 34.83 | 32.813 | +2.017 (6%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.829 | +1.281 (6%) |
| INXN | Interxion Holding N.V. | 89.64 | 84.455 | +5.185 (6%) |
| GLPI | Gaming & Leisure | 45.55 | 42.92 | +2.63 (6%) |
| MOS | Mosaic Company | 21.87 | 20.61 | +1.26 (6%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 75.367 | +4.603 (6%) |
| AMBC | Ambac Financial Group | 22.65 | 21.346 | +1.304 (6%) |
| LTRX | Lantronix Inc | 3.79 | 3.572 | +0.218 (6%) |
| COHR | Coherent Inc | 173.70 | 163.726 | +9.974 (6%) |
| CI | Cigna Corp | 212.52 | 200.326 | +12.194 (6%) |
| POL | Polyone Corp | 36.61 | 34.507 | +2.103 (6%) |
| BANC | First Pactrust Bancorp | 17.45 | 16.449 | +1.001 (6%) |
| PTC | Ptc Inc | 80.14 | 75.541 | +4.599 (6%) |
| IGM | North American Tech Ishares ETF | 256.54 | 241.84 | +14.70 (6%) |
| PYPL | Paypal Holdings | 116.04 | 109.387 | +6.653 (6%) |
| AY | Atlantica Yield Plc | 27.80 | 26.206 | +1.594 (6%) |
| ICLR | Icon Plc | 175.78 | 165.72 | +10.06 (6%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.60 | +0.34 (6%) |
| STM | Stmicroelectronics N.V. | 27.89 | 26.30 | +1.59 (6%) |
| ON | On Semiconductor | 25.00 | 23.574 | +1.426 (6%) |
| JOBS | 51Job Inc | 90.67 | 85.507 | +5.163 (6%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 128.746 | +7.774 (6%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.513 | +0.937 (6%) |
| HLT | Hilton Inc | 113.92 | 107.428 | +6.492 (6%) |
| XENT | Intersect Ent Inc | 24.45 | 23.057 | +1.393 (6%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 43.068 | +2.602 (6%) |
| DB | Deutsche Bank Ag | 8.42 | 7.942 | +0.478 (6%) |
| BCLI | Brainstorm Cell | 4.35 | 4.103 | +0.247 (6%) |
| BRP | Brp Group Inc Cl A | 16.47 | 15.536 | +0.934 (6%) |
| RL | Ralph Lauren Corp | 122.10 | 115.174 | +6.926 (6%) |
| TUP | Tupperware Corp | 9.42 | 8.886 | +0.534 (6%) |
| DS | Drive Shack Inc | 4.13 | 3.896 | +0.234 (6%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 10.481 | +0.629 (6%) |
| VAR | Varian Medical Systems | 149.00 | 140.564 | +8.436 (6%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.436 | +0.864 (6%) |
| JBL | Jabil Circuit | 43.22 | 40.777 | +2.443 (6%) |
| VALE | Vale S.A. | 13.63 | 12.86 | +0.77 (6%) |
| CHIM | G-X China Materials ETF | 17.35 | 16.37 | +0.98 (6%) |
| AVD | American Vanguard Corp | 18.88 | 17.814 | +1.066 (6%) |
| DAL | Delta Air Lines Inc | 62.03 | 58.531 | +3.499 (6%) |
| MDCO | Medicines Company | 84.90 | 80.117 | +4.783 (6%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 17.912 | +1.068 (6%) |
| INVA | Innoviva Inc | 14.43 | 13.618 | +0.812 (6%) |
| INTU | Intuit Inc | 282.85 | 266.968 | +15.882 (6%) |
| NSEC | Natl Security Gp | 15.34 | 14.479 | +0.861 (6%) |
| ESXB | Community Bankers | 9.45 | 8.919 | +0.531 (6%) |
| CNC | Centene Corp | 64.54 | 60.923 | +3.617 (6%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 63.67 | +3.77 (6%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 99.371 | +5.869 (6%) |
| JCOM | J2 Global Inc | 102.42 | 96.703 | +5.717 (6%) |
| QADA | Qad Inc | 53.24 | 50.268 | +2.972 (6%) |
| TENB | Tenable Holdings Inc | 26.68 | 25.192 | +1.488 (6%) |
| ROLL | RBC Bearings Incorp | 174.35 | 164.638 | +9.712 (6%) |
| LGIH | LGI Homes Inc | 78.74 | 74.351 | +4.389 (6%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 42.659 | +2.511 (6%) |
| CPSI | Computer Programs | 27.96 | 26.406 | +1.554 (6%) |
| DYNT | Dynatronics Cp | 0.935 | 0.883 | +0.052 (6%) |
| SBUX | Starbucks Corp | 93.62 | 88.411 | +5.209 (6%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.116 | +0.949 (6%) |
| NWS | News Cp Cl B | 15.23 | 14.386 | +0.844 (6%) |
| RAD | Rite Aid Corp | 12.60 | 11.902 | +0.698 (6%) |
| AIRI | Air Industries Group Inc | 2.15 | 2.031 | +0.119 (6%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 21.172 | +1.238 (6%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.884 | +0.576 (6%) |
| MANU | Manchester United Ltd | 20.25 | 19.134 | +1.116 (6%) |
| BRKR | Bruker Corp | 53.625 | 50.679 | +2.946 (6%) |
| MPAA | Motorcar Parts Amer | 22.21 | 20.99 | +1.22 (6%) |
| BBY | Best Buy Company | 89.94 | 85.003 | +4.937 (6%) |
| MGM | MGM Resorts International | 34.54 | 32.642 | +1.898 (6%) |
| REV | Revlon Inc | 24.02 | 22.702 | +1.318 (6%) |
| UPLD | Upland Software Inc | 40.67 | 38.438 | +2.232 (6%) |
| NVUS | Novus Therapeutics Inc | 0.692 | 0.654 | +0.038 (6%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.966 | +0.114 (6%) |
| OMCL | Omnicell Inc | 85.93 | 81.218 | +4.712 (6%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 56.384 | +3.266 (6%) |
| LPT | Liberty Property Trust | 63.55 | 60.072 | +3.478 (6%) |
| ELMD | Electromed Inc | 9.43 | 8.915 | +0.515 (6%) |
| GXC | S&P China SPDR | 107.92 | 102.025 | +5.895 (6%) |
| ES | Eversource Energy | 88.73 | 83.888 | +4.842 (6%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 107.049 | +6.181 (6%) |
| UYG | Ultra Financials Proshares | 55.73 | 52.69 | +3.04 (6%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.89 | +0.34 (6%) |
| ESPR | Esperion Theraptc | 57.43 | 54.295 | +3.135 (6%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 18.633 | +1.072 (6%) |
| ITRI | Itron Inc | 87.84 | 83.061 | +4.779 (6%) |
| VRTS | Virtus Inv Partners | 128.33 | 121.351 | +6.979 (6%) |
| CLPR | Clipper Realty Inc | 10.74 | 10.156 | +0.584 (6%) |
| ADTN | Adtran Inc | 10.30 | 9.741 | +0.559 (6%) |
| DXCM | Dexcom | 230.79 | 218.252 | +12.538 (6%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 163.165 | +9.365 (6%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 145.349 | +8.341 (6%) |
| SRPT | Sarepta Therapeutics | 127.90 | 120.955 | +6.945 (6%) |
| SITE | Siteone Landscape Supply | 94.67 | 89.533 | +5.137 (6%) |
| FCAP | First Capital Inc | 72.50 | 68.574 | +3.926 (6%) |
| HCC | Warrior Met Coal Inc | 22.51 | 21.291 | +1.219 (6%) |
| ALRM | Alarm.com | 46.03 | 43.535 | +2.495 (6%) |
| BSQR | Bsquare Corp | 1.46 | 1.381 | +0.079 (6%) |
| AVP | Avon Products | 5.60 | 5.297 | +0.303 (6%) |
| BLD | Topbuild Corp | 111.60 | 105.576 | +6.024 (6%) |
| ALCO | Alico Inc | 37.29 | 35.277 | +2.013 (6%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 127.756 | +7.294 (6%) |
| STT | State Street Corp | 82.56 | 78.103 | +4.457 (6%) |
| CAI | Cai International | 28.92 | 27.357 | +1.563 (6%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 209.544 | +11.937 (6%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 33.819 | +1.926 (6%) |
| WDAY | Workday Inc | 181.06 | 171.29 | +9.77 (6%) |
| VRSK | Verisk Analytics Inc | 160.55 | 151.908 | +8.642 (6%) |
| GNTX | Gentex Corp | 30.98 | 29.316 | +1.664 (6%) |
| MBT | Mobile Telesystems | 10.50 | 9.936 | +0.564 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 4.381 | +0.249 (6%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.662 | +0.208 (6%) |
| TWTR | Twitter Inc | 34.22 | 32.38 | +1.84 (6%) |
| ROP | Roper Industries | 379.74 | 359.349 | +20.391 (6%) |
| FDN | DJ Internet Index First Trust | 148.37 | 140.409 | +7.961 (6%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 12.965 | +0.735 (6%) |
| ARR | Armour Residential R | 19.00 | 17.982 | +1.018 (6%) |
| FIS | Fidelity National Information Services | 147.09 | 139.214 | +7.876 (6%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 105.67 | +5.98 (6%) |
| MGNX | Macrogenics | 11.26 | 10.657 | +0.603 (6%) |
| YUMC | Yum China Holdings Inc | 49.85 | 47.181 | +2.669 (6%) |
| AXP | American Express Company | 131.52 | 124.504 | +7.016 (6%) |
| RIOT | Riot Blockchain Inc | 1.46 | 1.382 | +0.078 (6%) |
| CNNE | Cannae Holdings Inc | 39.04 | 36.954 | +2.086 (6%) |
| ASTE | Astec Inds Inc | 42.99 | 40.698 | +2.292 (6%) |
| CMCSA | Comcast Corp A | 47.50 | 44.968 | +2.532 (6%) |
| ATVI | Activision Blizzard | 61.24 | 57.98 | +3.26 (6%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 83.571 | +4.699 (6%) |
| BICK | BICK Index Fund FT | 30.45 | 28.831 | +1.619 (6%) |
| ETR | Entergy Corp | 126.31 | 119.588 | +6.722 (6%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 246.302 | +13.818 (6%) |
| NFLX | Netflix Inc | 339.67 | 321.631 | +18.039 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 12.259 | +0.686 (6%) |
| LNG | Cheniere Energy | 66.00 | 62.503 | +3.497 (6%) |
| CROX | Crocs Inc | 41.58 | 39.377 | +2.203 (6%) |
| DIN | Dineequity Inc | 87.69 | 83.044 | +4.646 (6%) |
| FHN | First Horizon National Corp | 17.27 | 16.355 | +0.915 (6%) |
| ENSG | The Ensign Group IN | 47.53 | 45.019 | +2.511 (6%) |
| GPS | Gap Inc | 18.53 | 17.551 | +0.979 (6%) |
| IQV | Iqvia Holdings Inc | 161.51 | 152.978 | +8.532 (6%) |
| SPXC | SPX Corp | 52.68 | 49.901 | +2.779 (6%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 211.605 | +11.775 (6%) |
| SSTK | Shutterstock Inc | 45.06 | 42.686 | +2.374 (6%) |
| ONCS | Oncosec Medical | 2.09 | 1.98 | +0.11 (6%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 53.058 | +2.952 (6%) |
| CRAI | Cra International | 56.14 | 53.189 | +2.951 (6%) |
| WSM | Williams-Sonoma | 76.59 | 72.565 | +4.025 (6%) |
| EML | Eastern Company | 31.00 | 29.374 | +1.626 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 37.144 | +2.056 (6%) |
| XLNX | Xilinx Inc | 102.89 | 97.487 | +5.403 (6%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.883 | +1.267 (6%) |
| SM | Sm Energy Company | 11.15 | 10.565 | +0.585 (6%) |
| UFI | Unifi Inc | 26.34 | 24.958 | +1.382 (6%) |
| MCHP | Microchip Technology | 109.41 | 103.675 | +5.735 (6%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 96.128 | +5.302 (6%) |
| DX | Dynex Capital | 17.99 | 17.051 | +0.939 (6%) |
| M | Macy's Inc | 17.57 | 16.653 | +0.917 (6%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 45.501 | +2.509 (6%) |
| BPOP | Popular Inc | 61.39 | 58.187 | +3.203 (6%) |
| BRO | Brown & Brown | 41.41 | 39.253 | +2.157 (6%) |
| LPLA | Lpl Financial Hld | 98.14 | 93.031 | +5.109 (5%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.39 | +1.12 (5%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 60.634 | +3.326 (5%) |
| CFBI | Community First Bancshares Inc | 12.01 | 11.385 | +0.625 (5%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.368 | +1.062 (5%) |
| HEP | Holly Energy Partners LP | 24.41 | 23.142 | +1.268 (5%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 65.511 | +3.589 (5%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 24.203 | +1.327 (5%) |
| LYTS | L S I Industries | 6.29 | 5.964 | +0.326 (5%) |
| VUG | Growth ETF Vanguard | 191.91 | 181.955 | +9.955 (5%) |
| PRSP | Perspecta Inc | 28.34 | 26.872 | +1.468 (5%) |
| BAX | Baxter International Inc | 89.73 | 85.082 | +4.648 (5%) |
| NKE | Nike Inc | 104.53 | 99.119 | +5.411 (5%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.828 | +0.972 (5%) |
| OPES | Opes Acquisition Corp | 10.57 | 10.024 | +0.546 (5%) |
| BLIN | Bridgeline Digital | 1.667 | 1.581 | +0.086 (5%) |
| FN | Fabrinet | 66.66 | 63.221 | +3.439 (5%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 321.687 | +17.503 (5%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 13.463 | +0.732 (5%) |
| INFY | Infosys Ltd | 10.88 | 10.32 | +0.56 (5%) |
| NEE | Nextera Energy | 253.40 | 240.358 | +13.042 (5%) |
| LEA | Lear Corp | 140.66 | 133.428 | +7.232 (5%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.373 | +0.237 (5%) |
| KLIC | Kulicke and Soffa | 27.63 | 26.212 | +1.418 (5%) |
| PDFS | Pdf Solutions Inc | 17.31 | 16.422 | +0.888 (5%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.545 | +0.895 (5%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 38.894 | +2.106 (5%) |
| LNT | Alliant Energy Corp | 57.16 | 54.232 | +2.928 (5%) |
| NOC | Northrop Grumman Corp | 379.97 | 360.493 | +19.477 (5%) |
| PHM | Pultegroup | 41.79 | 39.648 | +2.142 (5%) |
| AMBA | Ambarella Inc | 62.69 | 59.477 | +3.213 (5%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 24.745 | +1.335 (5%) |
| MXE | Mexico Equity and | 12.15 | 11.529 | +0.621 (5%) |
| URE | Ultra Real Estate Proshares | 90.86 | 86.212 | +4.648 (5%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 23.19 | +1.25 (5%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.763 | +0.957 (5%) |
| NEW | Puxin Ltd | 9.87 | 9.365 | +0.505 (5%) |
| ARTW | Art S Way MFG Company | 1.939 | 1.84 | +0.099 (5%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 14.737 | +0.793 (5%) |
| INFO | IHS Markit Ltd | 79.27 | 75.22 | +4.05 (5%) |
| IIPR | Innovative Industrial Properties | 82.50 | 78.285 | +4.215 (5%) |
| MGI | Moneygram Intl | 2.65 | 2.515 | +0.135 (5%) |
| AES | The Aes Corp | 20.50 | 19.456 | +1.044 (5%) |
| NGL | Ngl Energy Partners LP | 11.97 | 11.36 | +0.61 (5%) |
| SES | Synthesis Energy Sys | 7.04 | 6.681 | +0.359 (5%) |
| ISSC | Innovative Sol&Sup | 5.68 | 5.391 | +0.289 (5%) |
| IDT | IDT Corp | 7.57 | 7.185 | +0.385 (5%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 30.622 | +1.638 (5%) |
| PKI | Perkinelmer | 101.32 | 96.173 | +5.147 (5%) |
| PATK | Patrick Inds Inc | 54.68 | 51.91 | +2.77 (5%) |
| RIO | Rio Tinto Plc | 60.67 | 57.596 | +3.074 (5%) |
| AWI | Armstrong World Industries Inc | 101.97 | 96.808 | +5.162 (5%) |
| CUB | Cubic Corp | 69.85 | 66.315 | +3.535 (5%) |
| SIVB | Svb Financial Group | 258.40 | 245.344 | +13.056 (5%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.835 | +1.055 (5%) |
| SQ | Square | 69.38 | 65.875 | +3.505 (5%) |
| CLDR | Cloudera Inc | 11.56 | 10.976 | +0.584 (5%) |
| DDF | Delaware Dividend & Income | 15.935 | 15.132 | +0.803 (5%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 41.117 | +2.183 (5%) |
| QRHC | Quest Resource | 2.50 | 2.374 | +0.126 (5%) |
| SOHU | Sohu.com Inc | 12.28 | 11.662 | +0.618 (5%) |
| ARMK | Aramark Holdings Corp | 46.42 | 44.084 | +2.336 (5%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.831 | +0.679 (5%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.848 | +0.362 (5%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.649 | +0.087 (5%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 22.102 | +1.168 (5%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.676 | +0.194 (5%) |
| GSB | Globalscape | 11.00 | 10.449 | +0.551 (5%) |
| AAON | Aaon Inc | 52.88 | 50.233 | +2.647 (5%) |
| BLDR | Builders Firstsource | 26.82 | 25.477 | +1.343 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.302 | +3.918 (5%) |
| G | Genpact Ltd | 44.32 | 42.102 | +2.218 (5%) |
| HMHC | Houghton Mifflin Har | 6.35 | 6.032 | +0.318 (5%) |
| BCPC | Balchem Cp | 108.49 | 103.071 | +5.419 (5%) |
| CTAS | Cintas Corp | 284.23 | 270.032 | +14.198 (5%) |
| GTIM | Good Times Rest | 1.70 | 1.615 | +0.085 (5%) |
| MEOH | Methanex Cp | 40.43 | 38.408 | +2.022 (5%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 43.911 | +2.309 (5%) |
| SLF | Sun Life Financial Inc | 48.63 | 46.198 | +2.432 (5%) |
| XYL | Xylem Inc | 83.46 | 79.287 | +4.173 (5%) |
| ADMA | Adma Biologics | 4.46 | 4.237 | +0.223 (5%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 44.254 | +2.323 (5%) |
| EXPO | Exponent Inc | 72.07 | 68.479 | +3.591 (5%) |
| LAMR | Lamar Advertis A | 92.08 | 87.497 | +4.583 (5%) |
| MCD | McDonald's Corp | 211.98 | 201.417 | +10.563 (5%) |
| NI | NiSource Inc | 29.04 | 27.594 | +1.446 (5%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 62.359 | +3.261 (5%) |
| MSEX | Middlesex Water Company | 66.13 | 62.842 | +3.288 (5%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 22.39 | +1.17 (5%) |
| BMCH | Bmc Stock Holdings | 30.80 | 29.268 | +1.532 (5%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 92.654 | +4.836 (5%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 43.027 | +2.243 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 175.436 | +9.134 (5%) |
| BIG | Big Lots | 28.30 | 26.902 | +1.398 (5%) |
| RSX | Russia Vaneck ETF | 26.57 | 25.259 | +1.311 (5%) |
| HSON | Hudson Global | 13.00 | 12.359 | +0.641 (5%) |
| FPL | First Trust New Opportunities M | 9.58 | 9.107 | +0.473 (5%) |
| RELX | Relx Plc | 26.20 | 24.907 | +1.293 (5%) |
| CDNS | Cadence Design Sys | 73.73 | 70.10 | +3.63 (5%) |
| LULU | Lululemon Athletica | 241.25 | 229.367 | +11.883 (5%) |
| SILC | Silicom Ltd | 35.60 | 33.848 | +1.752 (5%) |
| MKSI | Mks Instruments Inc | 114.78 | 109.133 | +5.647 (5%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 9.984 | +0.516 (5%) |
| GEF | Greif Bros. Corp | 45.91 | 43.655 | +2.255 (5%) |
| SF | Stifel Financial Corp | 64.97 | 61.774 | +3.196 (5%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 126.314 | +6.536 (5%) |
| WERN | Werner Enterprise | 38.73 | 36.83 | +1.90 (5%) |
| CNXN | PC Connection Inc | 53.15 | 50.542 | +2.608 (5%) |
| PNR | Pentair Ltd | 47.29 | 44.972 | +2.318 (5%) |
| AEP | American Electric Power Company | 98.56 | 93.74 | +4.82 (5%) |
| HIW | Highwoods Properties | 50.48 | 48.014 | +2.466 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 43.647 | +2.243 (5%) |
| APEI | American Public Eduducation | 27.94 | 26.577 | +1.363 (5%) |
| LOGM | Logmein Inc | 86.55 | 82.33 | +4.22 (5%) |
| BHP | Bhp Billiton Ltd | 56.48 | 53.725 | +2.755 (5%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 94.276 | +4.834 (5%) |
| WRK | Westrock Company | 43.68 | 41.55 | +2.13 (5%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 124.623 | +6.377 (5%) |
| PLD | Prologis Inc | 94.27 | 89.676 | +4.594 (5%) |
| FIW | Water ETF FT | 62.48 | 59.438 | +3.042 (5%) |
| VOYA | VOYA Financial Inc | 62.71 | 59.655 | +3.055 (5%) |
| EPAY | Bottomline Tech IN | 54.05 | 51.42 | +2.63 (5%) |
| HELE | Helen of Troy Ltd | 183.45 | 174.566 | +8.884 (5%) |
| SNDR | Schneider National Inc | 23.68 | 22.534 | +1.146 (5%) |
| MSG | The Madison Square Garden Comp | 305.05 | 290.303 | +14.747 (5%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.349 | +0.221 (5%) |
| MSON | Misonix Inc | 19.53 | 18.585 | +0.945 (5%) |
| SSNC | SS&C Technologies | 63.47 | 60.399 | +3.071 (5%) |
| JOE | St. Joe Company | 20.42 | 19.432 | +0.988 (5%) |
| TKR | Timken Company | 58.22 | 55.408 | +2.812 (5%) |
| SAIC | Science Applications International | 92.58 | 88.103 | +4.477 (5%) |
| ALBO | Albireo Pharma Inc | 24.97 | 23.763 | +1.207 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 95.488 | +4.842 (5%) |
| TSEM | Tower Semiconductor | 25.21 | 23.993 | +1.217 (5%) |
| KBH | KB Home | 36.81 | 35.034 | +1.776 (5%) |
| SCI | Service Corp International | 48.50 | 46.16 | +2.34 (5%) |
| TAC | Transalta Corp | 7.13 | 6.786 | +0.344 (5%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.193 | +0.567 (5%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.231 | +0.519 (5%) |
| IPWR | Ideal Power Inc | 2.59 | 2.465 | +0.125 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.759 | +1.561 (5%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 4.321 | +0.219 (5%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 15.723 | +0.797 (5%) |
| WINA | Winmark Corp | 200.58 | 190.925 | +9.655 (5%) |
| ABC | Amerisourcebergen Corp | 91.06 | 86.683 | +4.377 (5%) |
| AVX | Avx Corp | 20.54 | 19.552 | +0.988 (5%) |
| CMG | Chipotle Mexican Grill | 878.15 | 835.919 | +42.231 (5%) |
| VVI | Viad Corp | 70.04 | 66.675 | +3.365 (5%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 26.463 | +1.337 (5%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.942 | +0.098 (5%) |
| LCII | Lci Industries | 111.00 | 105.661 | +5.339 (5%) |
| MPWR | Monolithic Power Sys | 181.61 | 172.888 | +8.722 (5%) |
| SRE | Sempra Energy | 157.20 | 149.673 | +7.527 (5%) |
| CANE | Teucrium Sugar | 7.37 | 7.017 | +0.353 (5%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.995 | +0.05 (5%) |
| MYGN | Myriad Genetics Inc | 28.72 | 27.347 | +1.373 (5%) |
| TILE | Interface Inc | 17.38 | 16.55 | +0.83 (5%) |
| CLAR | Clarus Corp | 13.735 | 13.078 | +0.657 (5%) |
| AIHS | Senmiao Technology Ltd | 0.69 | 0.657 | +0.033 (5%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 51.222 | +2.568 (5%) |
| FNV | Franco Nev Corp | 105.63 | 100.595 | +5.035 (5%) |
| NVEE | Nv5 Global | 55.63 | 52.975 | +2.655 (5%) |
| MFC | Manulife Financial Corp | 21.13 | 20.124 | +1.006 (5%) |
| UMH | Umh Properties | 16.37 | 15.592 | +0.778 (5%) |
| IOSP | Innospec Inc | 106.08 | 101.035 | +5.045 (5%) |
| ALL | Allstate Corp | 117.55 | 111.966 | +5.584 (5%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 61.005 | +3.045 (5%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 8.03 | +0.40 (5%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 19.299 | +0.961 (5%) |
| WEC | Wisconsin Energy Corp | 96.42 | 91.842 | +4.578 (5%) |
| ENVA | Enova International Inc | 24.35 | 23.195 | +1.155 (5%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 66.784 | +3.326 (5%) |
| THC | Tenet Healthcare Corp | 37.14 | 35.382 | +1.758 (5%) |
| FXL | Technology Alphadex First Trust | 75.95 | 72.354 | +3.596 (5%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 63.514 | +3.156 (5%) |
| RH | Restoration Hardware Holdings | 222.39 | 211.865 | +10.525 (5%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.372 | +0.118 (5%) |
| NEP | Nextera Energy Partners LP | 55.68 | 53.05 | +2.63 (5%) |
| MANH | Manhattan Assoc | 85.24 | 81.209 | +4.031 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 50.846 | +2.524 (5%) |
| KMB | Kimberly-Clark Corp | 144.50 | 137.675 | +6.825 (5%) |
| KFY | Korn/Ferry International | 43.38 | 41.33 | +2.05 (5%) |
| NYT | New York Times Company | 33.86 | 32.26 | +1.60 (5%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 53.319 | +2.644 (5%) |
| ALDX | Aldeyra Therapeu | 6.26 | 5.964 | +0.296 (5%) |
| PFBC | Preferred Bank LA | 60.80 | 57.935 | +2.865 (5%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 41.068 | +2.032 (5%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 41.867 | +2.073 (5%) |
| KINS | Kingstone Cos Inc | 8.22 | 7.833 | +0.387 (5%) |
| FOE | Ferro Corp | 14.99 | 14.284 | +0.706 (5%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.747 | +0.333 (5%) |
| LOV | Spark Networks Plc | 5.02 | 4.784 | +0.236 (5%) |
| OSTK | Overstock.com Inc | 8.53 | 8.13 | +0.40 (5%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 23.657 | +1.163 (5%) |
| DOV | Dover Corp | 119.53 | 113.928 | +5.602 (5%) |
| EOG | Eog Resources | 85.31 | 81.307 | +4.003 (5%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 64.867 | +3.193 (5%) |
| AKTX | Akari Therapeutics | 1.94 | 1.849 | +0.091 (5%) |
| HBIO | Harvard Bioscience | 3.16 | 3.012 | +0.148 (5%) |
| IBKR | Interactive Brokers | 50.15 | 47.805 | +2.345 (5%) |
| INTT | Intest Corp | 6.00 | 5.719 | +0.281 (5%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 59.929 | +2.941 (5%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 156.886 | +7.704 (5%) |
| AMCX | Amc Networks Cl A | 42.25 | 40.273 | +1.977 (5%) |
| VICI | Vici Properties Inc | 26.27 | 25.041 | +1.229 (5%) |
| CTL | Centurylink | 14.06 | 13.403 | +0.657 (5%) |
| POR | Portland General Electric Company | 58.81 | 56.064 | +2.746 (5%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.923 | +0.437 (5%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 193.411 | +9.469 (5%) |
| BWXT | Bwx Technologies Inc | 66.17 | 63.081 | +3.089 (5%) |
| ZUMZ | Zumiez Inc | 34.53 | 32.919 | +1.611 (5%) |
| SMSI | Smith Micro Software | 4.75 | 4.529 | +0.221 (5%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 17.554 | +0.856 (5%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.544 | +0.416 (5%) |
| UGL | Ultra Gold Proshares | 51.37 | 48.99 | +2.38 (5%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.497 | +0.413 (5%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.518 | +0.802 (5%) |
| NEM | Newmont Mining Corp | 43.48 | 41.469 | +2.011 (5%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 44.893 | +2.177 (5%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 83.71 | +4.057 (5%) |
| SAL | Salisbury Bancorp | 43.55 | 41.538 | +2.012 (5%) |
| SPCB | Supercom Ltd | 0.715 | 0.682 | +0.033 (5%) |
| AMAT | Applied Materials | 62.85 | 59.955 | +2.895 (5%) |
| FCN | Fti Consulting | 117.84 | 112.407 | +5.433 (5%) |
| MTX | Minerals Technologies Inc | 58.87 | 56.157 | +2.713 (5%) |
| TAP | Molson Coors Brewing Company | 56.57 | 53.965 | +2.605 (5%) |
| TER | Teradyne Inc | 70.29 | 67.052 | +3.238 (5%) |
| ET | Energy Transfer LP | 13.56 | 12.935 | +0.625 (5%) |
| CSWI | Csw Industrials Inc | 80.00 | 76.312 | +3.688 (5%) |
| AIMC | Altra Indtl Mtn | 36.65 | 34.966 | +1.684 (5%) |
| CHN | China Fund | 22.58 | 21.542 | +1.038 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.442 | +1.178 (5%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.622 | +0.078 (5%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.576 | +0.124 (5%) |
| BBL | Bhp Billiton Plc | 48.42 | 46.199 | +2.221 (5%) |
| LSI | Life Storage | 113.93 | 108.706 | +5.224 (5%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 117.688 | +5.661 (5%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 67.531 | +3.249 (5%) |
| CNI | Canadian National Railway | 96.10 | 91.698 | +4.402 (5%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 15.541 | +0.744 (5%) |
| NVEC | Nve Corp | 72.06 | 68.763 | +3.297 (5%) |
| USNA | Usana Health Sciences Inc | 81.32 | 77.606 | +3.714 (5%) |
| BREW | Craft Brew Alliance | 16.42 | 15.67 | +0.75 (5%) |
| VEON | Veon Ltd | 2.67 | 2.548 | +0.122 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 6.995 | +0.335 (5%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 348.595 | +16.655 (5%) |
| UBCP | United Bncp Inc | 14.35 | 13.695 | +0.655 (5%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.893 | +0.377 (5%) |
| GFF | Griffon Corp | 21.61 | 20.626 | +0.984 (5%) |
| K | Kellogg Company | 70.88 | 67.654 | +3.226 (5%) |
| WYND | Wyndham Destinations Inc | 52.82 | 50.413 | +2.407 (5%) |
| CTXS | Citrix Systems Inc | 117.22 | 111.893 | +5.327 (5%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 56.186 | +2.674 (5%) |
| TRMD | Torm Plc Cl A | 10.25 | 9.784 | +0.466 (5%) |
| CSX | CSX Corp | 76.40 | 72.926 | +3.474 (5%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 86.388 | +4.112 (5%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 26.164 | +1.246 (5%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 113.428 | +5.392 (5%) |
| DGICB | Donegal Group Cl B | 12.90 | 12.315 | +0.585 (5%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 368.441 | +17.499 (5%) |
| AL | Air Lease Corp Cl A | 49.42 | 47.18 | +2.24 (5%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 47.742 | +2.268 (5%) |
| ALX | Alexander's Inc | 349.32 | 333.499 | +15.821 (5%) |
| ALLE | Allegion Plc | 128.05 | 122.258 | +5.792 (5%) |
| PFGC | Performance Food Group Company | 51.81 | 49.467 | +2.343 (5%) |
| CERN | Cerner Corp | 75.86 | 72.431 | +3.429 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 68.787 | +3.253 (5%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 26.639 | +1.261 (5%) |
| QTS | Qts Realty Trust Inc | 55.35 | 52.85 | +2.50 (5%) |
| UFCS | United Fire Group | 46.52 | 44.422 | +2.098 (5%) |
| UFS | Domtar Corp | 39.87 | 38.074 | +1.796 (5%) |
| MTR | Mesa Royalty Trust | 7.55 | 7.21 | +0.34 (5%) |
| TEL | Te Connectivity Ltd | 100.18 | 95.663 | +4.517 (5%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.399 | +1.199 (5%) |
| CMS | Cms Energy Corp | 65.65 | 62.699 | +2.951 (5%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 57.265 | +2.695 (5%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 74.87 | +3.52 (5%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.675 | +1.065 (5%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.391 | +0.909 (5%) |
| EYE | National Vision Holdings Inc | 32.83 | 31.359 | +1.471 (5%) |
| AGEN | Agenus Inc | 3.94 | 3.764 | +0.176 (5%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.19 | +0.43 (5%) |
| UNH | Unitedhealth Group Inc | 298.47 | 285.129 | +13.341 (5%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.398 | +0.812 (5%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 51.426 | +2.394 (5%) |
| MGIC | Magic Software Entpr | 10.51 | 10.042 | +0.468 (5%) |
| RXN | Rexnord Corp | 33.52 | 32.027 | +1.493 (5%) |
| LBRDA | Liberty Broadbd A | 128.64 | 122.915 | +5.725 (5%) |
| CRMD | Cormedix Inc | 7.02 | 6.708 | +0.312 (5%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 25.102 | +1.168 (5%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 53.708 | +2.497 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 155.036 | +7.214 (5%) |
| NGG | National Grid Transco Plc | 63.54 | 60.723 | +2.817 (5%) |
| WAL | Western Alliance Bancorp | 58.03 | 55.455 | +2.575 (5%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 24.651 | +1.144 (5%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.584 | +0.166 (5%) |
| CW | Curtiss-Wright Corp | 148.67 | 142.087 | +6.583 (5%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 263.288 | +12.188 (5%) |
| YELP | Yelp Inc | 36.51 | 34.894 | +1.616 (5%) |
| GRBK | Green Brick Partners | 11.90 | 11.373 | +0.527 (5%) |
| WAT | Waters Corp | 239.60 | 229.009 | +10.591 (5%) |
| AMPH | Amphastar Pharma | 20.08 | 19.194 | +0.886 (5%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 9.023 | +0.417 (5%) |
| MINI | Mobile Mini Inc | 40.08 | 38.312 | +1.768 (5%) |
| NCMI | National Cinemedia | 7.78 | 7.437 | +0.343 (5%) |
| IFF | International Flavors & Fragrances | 134.88 | 128.938 | +5.942 (5%) |
| RMD | Resmed Inc | 160.57 | 153.497 | +7.073 (5%) |
| SBNY | Signature Bank | 139.17 | 133.048 | +6.122 (5%) |
| WWD | Woodward Inc | 125.30 | 119.794 | +5.506 (5%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 43.326 | +1.994 (5%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 64.303 | +2.957 (5%) |
| FTS | Fortis Inc | 43.25 | 41.348 | +1.902 (5%) |
| SNN | Smith & Nephew Snats | 49.29 | 47.129 | +2.161 (5%) |
| LLIT | Lianluo Smart Ltd | 0.524 | 0.501 | +0.023 (5%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 61.198 | +2.802 (5%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 73.372 | +3.359 (5%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.492 | +0.618 (5%) |
| SWCH | Switch Inc | 16.04 | 15.337 | +0.703 (5%) |
| FEN | Energy Income and Growth Fund | 23.12 | 22.109 | +1.011 (5%) |
| FLL | Full House Rsts | 3.34 | 3.194 | +0.146 (5%) |
| NCR | NCR Corp | 35.60 | 34.043 | +1.557 (5%) |
| RTN | Raytheon Company | 231.34 | 221.229 | +10.111 (5%) |
| RGS | Regis Corp | 18.02 | 17.233 | +0.787 (5%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 197.023 | +9.007 (5%) |
| RMBS | Rambus Inc | 14.37 | 13.743 | +0.627 (5%) |
| NUS | Nu Skin Enterprises | 42.32 | 40.476 | +1.844 (5%) |
| UBS | UBS Group Ag | 13.14 | 12.567 | +0.573 (5%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 45.14 | +2.06 (5%) |
| PZD | Cleantech Invesco ETF | 51.455 | 49.212 | +2.243 (5%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 43.462 | +1.978 (5%) |
| LAWS | Lawson Products IN | 54.70 | 52.317 | +2.383 (5%) |
| SBAC | SBA Communications | 252.04 | 241.08 | +10.96 (5%) |
| IFMK | Ifresh Inc | 0.574 | 0.549 | +0.025 (5%) |
| CIF | Colonial Intermediate High | 2.95 | 2.822 | +0.128 (5%) |
| JNJ | Johnson & Johnson | 149.17 | 142.686 | +6.484 (5%) |
| VPG | Vishay Precision Group | 35.70 | 34.15 | +1.55 (5%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 61.261 | +2.779 (5%) |
| IOTS | Adesto Tech | 8.54 | 8.169 | +0.371 (5%) |
| PLAB | Photronics Inc | 15.125 | 14.469 | +0.656 (5%) |
| USAK | U S A Truck Inc | 7.83 | 7.491 | +0.339 (5%) |
| BLL | Ball Corp | 69.24 | 66.239 | +3.001 (5%) |
| FLT | Fleetcor Technologies | 310.04 | 296.618 | +13.422 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.984 | +0.906 (5%) |
| WST | West Pharmaceutical Services | 157.59 | 150.764 | +6.826 (5%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.918 | +1.672 (5%) |
| DTEA | Davidstea Inc | 1.638 | 1.567 | +0.071 (5%) |
| CDXC | Chromadex Corp CS | 4.36 | 4.171 | +0.189 (5%) |
| TTWO | Take-Two Interacti | 130.01 | 124.383 | +5.627 (5%) |
| AMOV | America Movil A ADR | 16.49 | 15.778 | +0.712 (5%) |
| LAND | Gladstone Land Corp | 13.43 | 12.85 | +0.58 (5%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 183.356 | +8.244 (4%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 40.625 | +1.825 (4%) |
| QRVO | Qorvo Inc | 114.74 | 109.806 | +4.934 (4%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 16.825 | +0.756 (4%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.31 | +1.09 (4%) |
| SIGA | Siga Technologies Inc | 5.20 | 4.977 | +0.223 (4%) |
| AAXN | Axon Inc | 73.60 | 70.447 | +3.153 (4%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 72.965 | +3.265 (4%) |
| EEB | BRIC Invesco ETF | 41.077 | 39.321 | +1.756 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 92.191 | +4.125 (4%) |
| RLGT | Radiant Logistics | 5.72 | 5.475 | +0.245 (4%) |
| GDDY | Godaddy Inc | 72.06 | 68.975 | +3.085 (4%) |
| AMP | Ameriprise Financial Services | 172.43 | 165.061 | +7.369 (4%) |
| GLUU | Glu Mobile Inc | 6.17 | 5.907 | +0.263 (4%) |
| CLGX | Corelogic | 45.38 | 43.447 | +1.933 (4%) |
| CRT | Cross Timbers Royalty Trust | 8.79 | 8.417 | +0.373 (4%) |
| DENN | Dennys Corp | 21.35 | 20.445 | +0.905 (4%) |
| PHO | Water Resources Invesco ETF | 40.00 | 38.304 | +1.696 (4%) |
| PSTG | Pure Storage Inc | 18.50 | 17.716 | +0.784 (4%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 10.342 | +0.458 (4%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.70 | +0.34 (4%) |
| DESP | Despegar.com Corp | 13.71 | 13.13 | +0.58 (4%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.452 | +1.608 (4%) |
| SSW | Seaspan Corp | 14.08 | 13.487 | +0.593 (4%) |
| FISV | Fiserv Inc | 120.68 | 115.607 | +5.073 (4%) |
| NTCT | Netscout Systems | 25.62 | 24.543 | +1.077 (4%) |
| SAIA | Saia Inc | 97.50 | 93.404 | +4.096 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 126.475 | +5.555 (4%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 158.58 | +6.96 (4%) |
| LBRDK | Liberty Broadbd C | 129.47 | 124.025 | +5.445 (4%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.39 | +0.28 (4%) |
| RIVE | Riverview Financial Corp | 12.76 | 12.225 | +0.535 (4%) |
| DECK | Deckers Outdoor Corp | 173.52 | 166.251 | +7.269 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.652 | +0.378 (4%) |
| CDEV | Centennial Resource Development Inc | 4.42 | 4.235 | +0.185 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 68.732 | +3.00 (4%) |
| TNET | Trinet Group Inc | 58.84 | 56.384 | +2.456 (4%) |
| AQN | Algonquin Pwr & Util | 14.77 | 14.153 | +0.617 (4%) |
| MDT | Medtronic Inc | 119.03 | 114.063 | +4.967 (4%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.354 | +0.146 (4%) |
| HOLX | Hologic Inc | 54.32 | 52.065 | +2.255 (4%) |
| NIHD | NII Holdings | 2.17 | 2.08 | +0.09 (4%) |
| DVN | Devon Energy Corp | 25.85 | 24.777 | +1.073 (4%) |
| WU | Western Union Company | 27.77 | 26.617 | +1.153 (4%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.422 | +0.278 (4%) |
| CP | Canadian Pacific Railway | 262.70 | 251.826 | +10.874 (4%) |
| PIO | Global Water Invesco ETF | 31.73 | 30.415 | +1.315 (4%) |
| KWR | Quaker Chemical Corp | 169.04 | 162.059 | +6.981 (4%) |
| WM | Waste Management | 119.65 | 114.705 | +4.945 (4%) |
| KBAL | Kimball Intl Cl B | 21.67 | 20.775 | +0.895 (4%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 45.513 | +1.957 (4%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.848 | +0.682 (4%) |
| EIX | Edison International | 76.96 | 73.788 | +3.172 (4%) |
| GNRC | Generac Holdings Inc | 103.52 | 99.251 | +4.269 (4%) |
| TFX | Teleflex Inc | 383.73 | 367.911 | +15.819 (4%) |
| RETA | Reata Pharma | 211.43 | 202.713 | +8.717 (4%) |
| TALO | Talos Energy Inc | 28.67 | 27.487 | +1.183 (4%) |
| AEE | Ameren Corp | 79.75 | 76.468 | +3.282 (4%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 14.297 | +0.613 (4%) |
| IIN | Intricon Corp | 19.11 | 18.325 | +0.785 (4%) |
| SLAB | Silicon Labs Inc | 119.45 | 114.549 | +4.901 (4%) |
| PANL | Pangaea Logistics So | 3.14 | 3.011 | +0.129 (4%) |
| INF | Brookfield Global Listed Infra | 14.63 | 14.029 | +0.601 (4%) |
| WSTG | Wayside Technology | 16.25 | 15.584 | +0.666 (4%) |
| AZN | Astrazeneca Plc | 51.33 | 49.23 | +2.10 (4%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.734 | +0.416 (4%) |
| CCB | Coastal Financial Corp | 17.33 | 16.62 | +0.71 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 212.693 | +9.067 (4%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 116.431 | +4.963 (4%) |
| HQY | Healthequity | 73.02 | 70.037 | +2.983 (4%) |
| DOX | Amdocs Ltd Ord | 74.37 | 71.339 | +3.031 (4%) |
| BKH | Black Hills Corp | 81.03 | 77.724 | +3.306 (4%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.592 | +0.408 (4%) |
| NVIV | Invivo Therapeutics Holdings Corp | 0.27 | 0.259 | +0.011 (4%) |
| GGAL | Grupo Fin Galicia | 15.60 | 14.966 | +0.634 (4%) |
| HD | Home Depot | 231.91 | 222.471 | +9.439 (4%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 43.274 | +1.836 (4%) |
| VEDL | Vedanta Ltd | 9.02 | 8.653 | +0.367 (4%) |
| EEFT | Euronet Worldwide | 164.31 | 157.649 | +6.661 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 102.919 | +4.351 (4%) |
| TPHS | Trinity Pl Hlds Inc | 3.33 | 3.195 | +0.135 (4%) |
| LAUR | Laureate Education Inc | 18.20 | 17.462 | +0.738 (4%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.60 | 8.251 | +0.349 (4%) |
| DSE | Duff & Phelps Select Energy ML | 4.05 | 3.886 | +0.164 (4%) |
| DOOO | Brp Inc | 47.85 | 45.911 | +1.939 (4%) |
| DTE | Dte Energy Company | 133.83 | 128.423 | +5.407 (4%) |
| CIO | City Office REIT Inc | 13.91 | 13.348 | +0.562 (4%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 15.384 | +0.646 (4%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 24.953 | +1.047 (4%) |
| GGG | Graco Inc | 53.20 | 51.056 | +2.144 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 73.041 | +3.069 (4%) |
| GPP | Green Plains Partners LP | 14.70 | 14.108 | +0.592 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 22.832 | +0.958 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 119.544 | +5.006 (4%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.448 | +0.522 (4%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.275 | +0.095 (4%) |
| CTRN | Citi Trends Inc | 22.43 | 21.531 | +0.899 (4%) |
| TRGP | Targa Resources | 41.28 | 39.625 | +1.655 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 18.584 | +0.776 (4%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 83.603 | +3.497 (4%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 10.539 | +0.441 (4%) |
| OPRX | Optimizerx Corp | 10.91 | 10.472 | +0.438 (4%) |
| MAS | Masco Corp | 49.09 | 47.127 | +1.963 (4%) |
| FORR | Forrester Resrch | 43.05 | 41.331 | +1.719 (4%) |
| EXC | Exelon Corp | 47.39 | 45.498 | +1.892 (4%) |
| EXR | Extra Space Storage Inc | 111.56 | 107.105 | +4.455 (4%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 61.644 | +2.566 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 232.176 | +9.657 (4%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.204 | +0.506 (4%) |
| ADP | Automatic Data Procs | 176.87 | 169.826 | +7.044 (4%) |
| KTOS | Kratos Defns | 19.74 | 18.954 | +0.786 (4%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.423 | +0.723 (4%) |
| QBAK | Qualstar Corp | 5.85 | 5.617 | +0.233 (4%) |
| RP | Realpage Inc | 57.86 | 55.554 | +2.306 (4%) |
| CCI | Crown Castle International Corp | 145.25 | 139.462 | +5.788 (4%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.322 | +0.428 (4%) |
| PGR | Progressive Corp | 76.30 | 73.261 | +3.039 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 19.198 | +0.797 (4%) |
| MARK | Remark Holdings Inc | 0.628 | 0.603 | +0.025 (4%) |
| PLBC | Plumas Bancorp | 26.74 | 25.678 | +1.062 (4%) |
| AMT | American Tower Corp | 233.42 | 224.139 | +9.281 (4%) |
| WCG | Wellcare Group | 337.10 | 323.707 | +13.393 (4%) |
| POST | Post Holdings Inc | 112.06 | 107.607 | +4.453 (4%) |
| LADR | Ladder Capital Corp | 18.61 | 17.87 | +0.74 (4%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 20.502 | +0.848 (4%) |
| PZZA | Papa John's Intl | 65.06 | 62.481 | +2.579 (4%) |
| CRI | Carter's Inc | 110.81 | 106.414 | +4.396 (4%) |
| HES | Hess Corp | 69.90 | 67.128 | +2.772 (4%) |
| UNP | Union Pacific Corp | 185.32 | 177.965 | +7.355 (4%) |
| WY | Weyerhaeuser Company | 30.98 | 29.75 | +1.23 (4%) |
| EVTC | Evertec Inc | 34.48 | 33.114 | +1.366 (4%) |
| TRNO | Terreno Realty Corp | 57.14 | 54.878 | +2.262 (4%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 116.077 | +4.783 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 40.731 | +1.679 (4%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 152.617 | +6.293 (4%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 45.037 | +1.853 (4%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.261 | +0.175 (4%) |
| EMCF | Emclaire Finl Cor | 32.15 | 30.884 | +1.266 (4%) |
| HLIT | Harmonic Inc | 8.21 | 7.887 | +0.323 (4%) |
| NWE | Northwestern Corp | 74.70 | 71.766 | +2.934 (4%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 89.674 | +3.666 (4%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.659 | +0.641 (4%) |
| IZEA | Izea Inc | 0.28 | 0.269 | +0.011 (4%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 13.709 | +0.561 (4%) |
| UTHR | United Therapeutic | 93.13 | 89.476 | +3.654 (4%) |
| ROL | Rollins Inc | 35.86 | 34.453 | +1.407 (4%) |
| VMI | Valmont Industries | 153.22 | 147.218 | +6.002 (4%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 21.244 | +0.866 (4%) |
| FTV | Fortive Corp | 78.78 | 75.692 | +3.088 (4%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.198 | +1.352 (4%) |
| PFE | Pfizer Inc | 40.51 | 38.925 | +1.585 (4%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.563 | +0.797 (4%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 211.732 | +8.607 (4%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 13.847 | +0.563 (4%) |
| MBII | Marrone Bio Innov | 1.15 | 1.105 | +0.045 (4%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 18.026 | +0.734 (4%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 143.162 | +5.818 (4%) |
| WK | Workiva Llc | 45.15 | 43.39 | +1.76 (4%) |
| NHLD | National Holdings | 2.765 | 2.657 | +0.108 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 133.121 | +5.399 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 15.041 | +0.609 (4%) |
| H | Hyatt Hotels Corp | 88.19 | 84.768 | +3.422 (4%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 48.136 | +1.944 (4%) |
| KEX | Kirby Corp | 90.46 | 86.953 | +3.507 (4%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 191.705 | +7.735 (4%) |
| ICUI | I C U Medical Inc | 191.54 | 184.144 | +7.396 (4%) |
| SIMO | Silicon Motion Techn | 50.10 | 48.164 | +1.936 (4%) |
| FRO | Frontline Ltd | 12.38 | 11.902 | +0.478 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 28.587 | +1.149 (4%) |
| RSG | Republic Services | 93.46 | 89.863 | +3.597 (4%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 189.277 | +7.563 (4%) |
| C | Citigroup Inc | 81.12 | 78.006 | +3.114 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 64.199 | +2.561 (4%) |
| KF | Korea Fund | 30.445 | 29.28 | +1.165 (4%) |
| YRD | Yirendai Ltd | 6.09 | 5.857 | +0.233 (4%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 263.009 | +10.451 (4%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 68.031 | +2.699 (4%) |
| LMNX | Luminex Corp | 23.18 | 22.297 | +0.883 (4%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.337 | +0.053 (4%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.548 | +1.012 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 198.005 | +7.835 (4%) |
| OTTR | Otter Tail Corp | 53.64 | 51.603 | +2.037 (4%) |
| IEX | Idex Corp | 175.85 | 169.17 | +6.68 (4%) |
| FAN | Global Wind Energy First Trust | 14.90 | 14.334 | +0.566 (4%) |
| QUOT | Quotient Technology Inc | 10.50 | 10.101 | +0.399 (4%) |
| UONE | Urban One Inc | 2.13 | 2.049 | +0.081 (4%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.854 | +0.666 (4%) |
| AE | Adams Resources & Energy | 37.81 | 36.377 | +1.433 (4%) |
| SKYW | Skywest Inc | 66.20 | 63.688 | +2.512 (4%) |
| SUN | Sunoco LP | 32.58 | 31.344 | +1.236 (4%) |
| TYL | Tyler Technologies | 309.03 | 297.305 | +11.725 (4%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 212.87 | +8.39 (4%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 41.238 | +1.624 (4%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 44.169 | +1.741 (4%) |
| BST | Blackrock Science and Technolo | 35.36 | 34.021 | +1.339 (4%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 58.268 | +2.292 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 38.674 | +1.521 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 34.166 | +1.344 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 64.055 | +2.515 (4%) |
| SKYS | Sky Solar Holdings | 1.48 | 1.424 | +0.056 (4%) |
| HL | Hecla Mining Company | 3.10 | 2.983 | +0.117 (4%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 74.703 | +2.928 (4%) |
| EIGR | Eiger Biopharma | 14.09 | 13.559 | +0.531 (4%) |
| WELL | Welltower Inc | 86.39 | 83.129 | +3.261 (4%) |
| HUM | Humana Inc | 366.55 | 352.768 | +13.782 (4%) |
| SCL | Stepan Company | 104.54 | 100.607 | +3.933 (4%) |
| ATO | Atmos Energy Corp | 114.98 | 110.669 | +4.311 (4%) |
| GE | General Electric Company | 11.81 | 11.367 | +0.443 (4%) |
| GEL | Genesis Energy LP | 21.46 | 20.655 | +0.805 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 14.052 | +0.548 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 36.265 | +1.415 (4%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 12.743 | +0.497 (4%) |
| TXN | Texas Instruments | 131.70 | 126.766 | +4.934 (4%) |
| IDU | US Utilities Ishares ETF | 167.14 | 160.889 | +6.251 (4%) |
| COCP | Cocrystal Pharma Inc | 0.615 | 0.592 | +0.023 (4%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 10.262 | +0.398 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 40.038 | +1.552 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 77.274 | +2.996 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.145 | +0.355 (4%) |
| CRNT | Ceragon Networks Ltd | 2.20 | 2.118 | +0.082 (4%) |
| MRCY | Mercury Sys Inc | 75.38 | 72.572 | +2.808 (4%) |
| OGE | Oge Energy Corp | 45.64 | 43.939 | +1.701 (4%) |
| TTC | Toro Company | 83.08 | 79.986 | +3.094 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 33.865 | +1.311 (4%) |
| VPU | Utilities ETF Vanguard | 147.35 | 141.86 | +5.49 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 69.803 | +2.697 (4%) |
| CSCO | Cisco Systems Inc | 49.02 | 47.201 | +1.819 (4%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.985 | +0.115 (4%) |
| ELY | Callaway Golf Company | 22.02 | 21.203 | +0.817 (4%) |
| MAR | Marriot Int Cl A | 150.26 | 144.685 | +5.575 (4%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 44.514 | +1.716 (4%) |
| ONVO | Organovo Holdings | 0.458 | 0.441 | +0.017 (4%) |
| COWN | Cowen Group Inc | 16.42 | 15.813 | +0.607 (4%) |
| XEL | XCEL Energy Inc | 65.37 | 62.95 | +2.42 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.94 | +0.65 (4%) |
| STAG | STI Inc | 32.46 | 31.26 | +1.20 (4%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 37.585 | +1.445 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.751 | +0.679 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 55.075 | +2.109 (4%) |
| ASML | Asml Hld NY Reg | 300.04 | 289.005 | +11.035 (4%) |
| CHRS | Coherus Bio | 19.16 | 18.455 | +0.705 (4%) |
| KO | Coca-Cola Company | 56.94 | 54.843 | +2.097 (4%) |
| SNV | Synovus Financial Corp | 40.00 | 38.53 | +1.47 (4%) |
| IOO | Global 100 Ishares ETF | 55.60 | 53.554 | +2.046 (4%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 11.443 | +0.437 (4%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 15.132 | +0.578 (4%) |
| ATGE | Adtalem Global Education Inc | 36.51 | 35.166 | +1.344 (4%) |
| AVY | Avery Dennison Corp | 134.72 | 129.775 | +4.945 (4%) |
| HE | Hawaiian Electric Industries | 47.48 | 45.739 | +1.741 (4%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 42.048 | +1.602 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 30.083 | +1.147 (4%) |
| ARKR | Ark Restaurants Cp | 22.24 | 21.425 | +0.815 (4%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 13.102 | +0.498 (4%) |
| CAH | Cardinal Health | 53.93 | 51.957 | +1.973 (4%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 109.974 | +4.176 (4%) |
| FPX | US IPO Index First Trust | 83.54 | 80.481 | +3.059 (4%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 177.375 | +6.735 (4%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 39.372 | +1.498 (4%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.235 | +0.085 (4%) |
| BURG | Chanticleer Hlds | 0.655 | 0.631 | +0.024 (4%) |
| CRMT | America's Car-Mart | 109.55 | 105.547 | +4.003 (4%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 111.528 | +4.222 (4%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 76.385 | +2.895 (4%) |
| VV | Largecap ETF Vanguard | 152.64 | 147.065 | +5.575 (4%) |
| OLED | Universal Display | 212.85 | 205.069 | +7.781 (4%) |
| ENBL | Enable Midstream Partners LP | 10.64 | 10.251 | +0.389 (4%) |
| RACE | Ferrari N.V. | 173.94 | 167.583 | +6.357 (4%) |
| MSBF | MSB Financial | 17.45 | 16.815 | +0.635 (4%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 13.673 | +0.517 (4%) |
| HRL | Hormel Foods Corp | 46.30 | 44.612 | +1.688 (4%) |
| HHC | Howard Hughes Corp | 125.04 | 120.484 | +4.556 (4%) |
| GRA | W.R. Grace & Company | 71.33 | 68.731 | +2.599 (4%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.27 | +0.54 (4%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.843 | +0.637 (4%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.675 | +1.045 (4%) |
| ODC | Oil-Dri Corp of America | 37.61 | 36.244 | +1.366 (4%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 187.242 | +7.068 (4%) |
| ATKR | Atkore International Group | 41.58 | 40.069 | +1.511 (4%) |
| AAWW | Atlas Air Ww | 27.85 | 26.842 | +1.008 (4%) |
| TIVO | Tivo Corp | 8.505 | 8.197 | +0.308 (4%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 54.974 | +2.066 (4%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 321.419 | +12.081 (4%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 294.004 | +11.056 (4%) |
| EDIT | Editas Medicine | 30.64 | 29.53 | +1.11 (4%) |
| JBT | John Bean Technologies Corp | 115.84 | 111.648 | +4.192 (4%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 68.648 | +2.571 (4%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.812 | +0.818 (4%) |
| LSTR | Landstar System | 117.84 | 113.595 | +4.245 (4%) |
| MET | Metlife Inc | 52.61 | 50.713 | +1.897 (4%) |
| SJW | SJW Corp | 72.86 | 70.235 | +2.625 (4%) |
| IYY | DJ US Ishares ETF | 164.66 | 158.723 | +5.937 (4%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 76.421 | +2.859 (4%) |
| SPY | S&P 500 SPDR | 331.95 | 319.985 | +11.965 (4%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 54.195 | +2.021 (4%) |
| CASH | Meta Financial Group | 37.21 | 35.871 | +1.339 (4%) |
| PM | Philip Morris International Inc | 88.69 | 85.499 | +3.191 (4%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 46.032 | +1.718 (4%) |
| RHE | Regional Health Properties | 1.50 | 1.446 | +0.054 (4%) |
| DISH | Dish Network Corp | 36.79 | 35.471 | +1.319 (4%) |
| POOL | Pool Corp | 219.82 | 211.946 | +7.874 (4%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.946 | +0.854 (4%) |
| CNQ | Canadian Natural Resources | 31.71 | 30.572 | +1.138 (4%) |
| DLR | Digital Realty Trust | 124.44 | 119.98 | +4.46 (4%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 100.276 | +3.734 (4%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.705 | +0.585 (4%) |
| CIEN | Ciena Corp | 42.23 | 40.72 | +1.51 (4%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 7.232 | +0.268 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 72.253 | +2.677 (4%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 19.651 | +0.729 (4%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 11.273 | +0.417 (4%) |
| SFY | Sofi Select 500 ETF | 11.574 | 11.161 | +0.413 (4%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.709 | +0.581 (4%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 25.734 | +0.952 (4%) |
| RTTR | Ritter Pharmac. Com | 0.224 | 0.216 | +0.008 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 39.605 | +1.465 (4%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 10.125 | +0.375 (4%) |
| NCV | Agic Convertible & | 5.99 | 5.777 | +0.213 (4%) |
| CVS | CVS Corp | 76.02 | 73.318 | +2.702 (4%) |
| MKL | Markel Corp | 1,192.76 | 1,150.351 | +42.409 (4%) |
| YUM | Yum! Brands | 105.40 | 101.648 | +3.752 (4%) |
| NEWR | New Relic Inc | 70.47 | 67.963 | +2.507 (4%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 58.10 | +2.14 (4%) |
| IMGN | Immunogen Inc | 4.56 | 4.398 | +0.162 (4%) |
| NDSN | Nordson Corp | 169.50 | 163.481 | +6.019 (4%) |
| OKE | Oneok Inc | 77.17 | 74.429 | +2.741 (4%) |
| SAP | SAP Ag | 139.96 | 134.997 | +4.963 (4%) |
| SYX | Systemax Inc | 25.44 | 24.538 | +0.902 (4%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 162.77 | +5.99 (4%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 45.912 | +1.688 (4%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.378 | +1.007 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 63.869 | +2.341 (4%) |
| CZR | Caesars Entertainment Corp | 13.80 | 13.311 | +0.489 (4%) |
| HALL | Hallmark Fin Svc | 18.76 | 18.097 | +0.663 (4%) |
| ABM | ABM Industries Incorporated | 39.79 | 38.384 | +1.406 (4%) |
| GSK | Glaxosmithkline Plc | 47.89 | 46.197 | +1.693 (4%) |
| UNAM | Unico American Cp | 7.075 | 6.826 | +0.249 (4%) |
| CHS | Chico's Fas | 4.17 | 4.023 | +0.147 (4%) |
| DHI | D.R. Horton | 55.71 | 53.746 | +1.964 (4%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 59.336 | +2.164 (4%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 37.184 | +1.356 (4%) |
| CHTR | Charter Communicatio | 502.73 | 485.092 | +17.638 (4%) |
| OFLX | Omega Flex Inc | 109.00 | 105.169 | +3.831 (4%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.32 | +0.52 (4%) |
| OXLC | Oxford Lane Capital | 8.92 | 8.608 | +0.312 (4%) |
| COR | Coresite Realty Corp | 117.55 | 113.447 | +4.103 (4%) |
| ENB | Enbridge Inc | 40.52 | 39.103 | +1.417 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.739 | +0.461 (4%) |
| ANTM | Anthem Inc | 305.39 | 294.729 | +10.661 (4%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 18.703 | +0.677 (4%) |
| AGQ | Ultra Silver Proshares | 32.02 | 30.905 | +1.115 (4%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 47.708 | +1.722 (4%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 18.802 | +0.678 (4%) |
| ITI | Iteris Inc | 5.30 | 5.116 | +0.184 (4%) |
| AMKR | Amkor Technology | 13.20 | 12.741 | +0.459 (4%) |
| MTSC | M T S Systems Cp | 51.67 | 49.876 | +1.794 (4%) |
| USLM | U S Lime & Mineral | 94.45 | 91.172 | +3.278 (4%) |
| TRP | Transcananda Pipelines | 54.27 | 52.383 | +1.887 (4%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.00 | 34.748 | +1.252 (4%) |
| PKX | Posco ADR | 52.11 | 50.304 | +1.806 (4%) |
| PRU | Prudential Financial Inc | 97.10 | 93.739 | +3.361 (4%) |
| BSET | Bassett Furniture | 16.74 | 16.162 | +0.578 (4%) |
| RDWR | Radware Ltd | 25.92 | 25.023 | +0.897 (4%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.504 | +0.626 (4%) |
| OKTA | Okta Inc Cl A | 125.83 | 121.479 | +4.351 (4%) |
| PVL | Permianville Royalty Trust | 2.00 | 1.931 | +0.069 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 59.358 | +2.114 (4%) |
| VO | Midcap ETF Vanguard | 183.55 | 177.248 | +6.302 (4%) |
| GIB | CGI Group | 86.72 | 83.75 | +2.97 (4%) |
| MHK | Mohawk Industries | 139.70 | 134.906 | +4.794 (4%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 97.283 | +3.457 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 124.183 | +4.407 (4%) |
| JRVR | James River Gp HD | 42.17 | 40.725 | +1.445 (4%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 94.971 | +3.369 (4%) |
| BBU | Brookfield Business Partners LP | 42.69 | 41.225 | +1.465 (4%) |
| IMO | Imperial Oil Ltd | 27.11 | 26.182 | +0.928 (4%) |
| TATT | T A T Tech Ltd | 5.23 | 5.051 | +0.179 (4%) |
| MMM | 3M Company | 181.35 | 175.151 | +6.199 (4%) |
| BDX | Becton Dickinson and Company | 277.08 | 267.606 | +9.474 (4%) |
| FDP | Fresh Del Monte Produce | 34.89 | 33.696 | +1.194 (4%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 49.49 | +1.75 (4%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.338 | +0.295 (4%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 55.651 | +1.969 (4%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.754 | +1.196 (4%) |
| MANT | Mantech Intl Cp A | 81.87 | 79.081 | +2.789 (4%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 33.632 | +1.188 (4%) |
| ABT | Abbott Laboratories | 89.00 | 85.968 | +3.032 (4%) |
| TMST | Timken Steel Corp | 7.40 | 7.148 | +0.252 (4%) |
| METC | Ramaco Resources Inc | 3.64 | 3.516 | +0.124 (4%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.825 | +0.135 (4%) |
| AEHR | Aehr Test Systems | 2.00 | 1.932 | +0.068 (4%) |
| GSAT | Globalstar | 0.50 | 0.483 | +0.017 (4%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 10.433 | +0.367 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 11.279 | +0.396 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 100.951 | +3.539 (4%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.203 | +0.497 (4%) |
| LNDC | Landec Cp | 11.36 | 10.976 | +0.384 (4%) |
| SANW | S&W Seed Company | 2.28 | 2.203 | +0.077 (4%) |
| AAN | Aaron's Inc | 61.38 | 59.303 | +2.077 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.148 | +1.932 (4%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 27.238 | +0.952 (4%) |
| KMX | Carmax Inc | 95.68 | 92.451 | +3.229 (3%) |
| SSD | Simpson Manufacturing Company | 83.38 | 80.565 | +2.815 (3%) |
| LND | Brasilagro ADR | 4.69 | 4.532 | +0.158 (3%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.363 | +0.117 (3%) |
| PEP | Pepsico Inc | 141.26 | 136.506 | +4.754 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 54.989 | +1.914 (3%) |
| GDEN | Golden Entmt | 18.92 | 18.283 | +0.637 (3%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.549 | +0.331 (3%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.82 | +0.48 (3%) |
| RAVN | Raven Industries Inc | 35.77 | 34.571 | +1.199 (3%) |
| IEP | Icahn Enterprises | 65.97 | 63.755 | +2.215 (3%) |
| AMSF | Amerisafe Inc | 68.60 | 66.306 | +2.294 (3%) |
| MFV | MFS Special Value Trust | 6.75 | 6.524 | +0.226 (3%) |
| WD | Walker & Dunlop | 67.63 | 65.369 | +2.261 (3%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 132.001 | +4.569 (3%) |
| HIFS | Hingham Inst For Svg | 209.11 | 202.142 | +6.968 (3%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.586 | +0.434 (3%) |
| CCS | Century Communities Inc | 29.36 | 28.381 | +0.979 (3%) |
| WEAT | Teucrium Wheat | 5.91 | 5.713 | +0.197 (3%) |
| FIT | Fitbit Inc | 6.68 | 6.457 | +0.223 (3%) |
| AIT | Applied Industrial Technologies | 67.48 | 65.235 | +2.245 (3%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 46.637 | +1.603 (3%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 36.368 | +1.252 (3%) |
| NRZ | New Residential Investment Corp | 16.70 | 16.144 | +0.556 (3%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.081 | +0.689 (3%) |
| MD | Mednax Inc | 27.69 | 26.773 | +0.917 (3%) |
| INGR | Ingredion Inc | 92.58 | 89.508 | +3.072 (3%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 19.048 | +0.652 (3%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 125.357 | +4.293 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.312 | +1.783 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 56.524 | +1.926 (3%) |
| CVA | Covanta Holding Corp | 15.58 | 15.068 | +0.512 (3%) |
| IVZ | Invesco Plc | 18.32 | 17.717 | +0.603 (3%) |
| PAYX | Paychex Inc | 88.24 | 85.344 | +2.896 (3%) |
| SHW | Sherwin-Williams Company | 594.47 | 574.994 | +19.476 (3%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 45.148 | +1.532 (3%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 59.231 | +2.009 (3%) |
| CVTI | Covenant Transportn | 14.02 | 13.562 | +0.458 (3%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.434 | +0.116 (3%) |
| AMLP | Alps Alerian MLP ETF | 8.84 | 8.551 | +0.289 (3%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 78.448 | +2.652 (3%) |
| NTGR | Netgear Inc | 26.62 | 25.752 | +0.868 (3%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 12.451 | +0.419 (3%) |
| WAB | Wabtec Corp | 80.15 | 77.54 | +2.61 (3%) |
| EFSC | Enterprises Finl Svc | 48.46 | 46.884 | +1.576 (3%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.591 | +0.289 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.516 | +0.454 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 63.448 | +2.134 (3%) |
| SYNC | Synacor Inc | 1.63 | 1.577 | +0.053 (3%) |
| PFPT | Proofpoint Inc | 123.26 | 119.249 | +4.011 (3%) |
| AGNC | American Capital Age | 18.25 | 17.659 | +0.591 (3%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.998 | +0.502 (3%) |
| CLX | Clorox Company | 157.70 | 152.582 | +5.118 (3%) |
| GLNG | Golar Lng Ltd | 14.47 | 14.002 | +0.468 (3%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 12.009 | +0.401 (3%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.674 | +0.256 (3%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 47.026 | +1.571 (3%) |
| ADUS | Addus Homecare Corp | 97.40 | 94.264 | +3.136 (3%) |
| GDV | Gabelli Dividend | 22.44 | 21.716 | +0.724 (3%) |
| AVA | Avista Corp | 49.30 | 47.714 | +1.586 (3%) |
| FDS | Factset Research Systems Inc | 275.72 | 266.855 | +8.865 (3%) |
| MWA | Mueller Water Products | 12.13 | 11.74 | +0.39 (3%) |
| NTEC | Intec Pharma Ord Shr | 0.56 | 0.542 | +0.018 (3%) |
| EBF | Ennis Inc | 21.97 | 21.266 | +0.704 (3%) |
| ICE | Intercontinental Exchange | 96.77 | 93.671 | +3.099 (3%) |
| NPTN | Neophotonics Corp | 8.70 | 8.421 | +0.279 (3%) |
| HTA | Healthcare Trust of America | 31.06 | 30.066 | +0.994 (3%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 135.626 | +4.47 (3%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 17.415 | +0.575 (3%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 11.036 | +0.364 (3%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 146.242 | +4.808 (3%) |
| PLXS | Plexus Cp | 79.03 | 76.513 | +2.517 (3%) |
| EAT | Brinker International | 44.21 | 42.803 | +1.407 (3%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 30.74 | +1.01 (3%) |
| FRC | First Republic Bank | 118.18 | 114.415 | +3.765 (3%) |
| NWN | Northwest Natural Gas Company | 73.63 | 71.288 | +2.342 (3%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.442 | +0.278 (3%) |
| R | Ryder System | 55.33 | 53.567 | +1.763 (3%) |
| TWN | Taiwan Fund | 21.65 | 20.961 | +0.689 (3%) |
| BZH | Beazer Homes USA | 15.31 | 14.824 | +0.486 (3%) |
| ORA | Ormat Technologies | 78.40 | 75.907 | +2.493 (3%) |
| VGR | Vector Group Ltd | 13.46 | 13.033 | +0.427 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 46.543 | +1.527 (3%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.869 | +0.521 (3%) |
| PANW | Palo Alto Networks Inc | 242.07 | 234.376 | +7.694 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.211 | +0.499 (3%) |
| FONR | Fonar Corp | 20.75 | 20.092 | +0.658 (3%) |
| FOSL | Fossil Group | 8.315 | 8.052 | +0.263 (3%) |
| SPAR | Spartan Motors Inc | 18.11 | 17.537 | +0.573 (3%) |
| TRVG | Trivago NV | 2.94 | 2.847 | +0.093 (3%) |
| TSRI | T S R Inc | 3.71 | 3.593 | +0.117 (3%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.498 | +0.342 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 45.767 | +1.493 (3%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 12.183 | +0.397 (3%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 49.798 | +1.622 (3%) |
| CECO | Career Education | 18.39 | 17.811 | +0.579 (3%) |
| LOPE | Grand Canyon Educati | 97.51 | 94.445 | +3.065 (3%) |
| RBCN | Rubicon Technology | 8.76 | 8.484 | +0.276 (3%) |
| CL | Colgate-Palmolive Company | 71.18 | 68.937 | +2.243 (3%) |
| NS | Nustar Energy LP | 28.31 | 27.419 | +0.891 (3%) |
| RST | Rosetta Stone | 18.28 | 17.705 | +0.575 (3%) |
| SVM | Silvercorp Metals Inc | 5.46 | 5.288 | +0.172 (3%) |
| ZUO | Zuora Inc | 15.35 | 14.867 | +0.483 (3%) |
| HRZN | Horizon Technology F | 13.23 | 12.815 | +0.415 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.745 | +0.705 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.795 | +0.285 (3%) |
| NBL | Noble Energy Inc | 23.43 | 22.695 | +0.735 (3%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.415 | +0.565 (3%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 208.288 | +6.754 (3%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 68.425 | +2.215 (3%) |
| TBK | Triumph Bancorp | 38.29 | 37.088 | +1.202 (3%) |
| YEXT | Yext Inc | 15.63 | 15.139 | +0.491 (3%) |
| SVVC | Firsthand Technology | 6.62 | 6.413 | +0.207 (3%) |
| CUZ | Cousins Properties Inc | 41.71 | 40.403 | +1.307 (3%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 144.135 | +4.655 (3%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 195.949 | +6.331 (3%) |
| CS | Credit Suisse Group | 13.87 | 13.437 | +0.433 (3%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 114.708 | +3.692 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 37.366 | +1.204 (3%) |
| STND | Standard Financial | 30.80 | 29.841 | +0.959 (3%) |
| USDP | USD Partners LP | 10.41 | 10.086 | +0.324 (3%) |
| FMAO | Farmers & Merch Banc | 29.50 | 28.583 | +0.917 (3%) |
| ATSG | Air Transport | 24.05 | 23.305 | +0.745 (3%) |
| DSPG | D S P Group Inc | 15.89 | 15.397 | +0.493 (3%) |
| ANDE | Andersons Inc | 25.09 | 24.311 | +0.779 (3%) |
| PPL | PPL Corp | 36.09 | 34.972 | +1.118 (3%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 167.984 | +5.376 (3%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 27.204 | +0.871 (3%) |
| IMMR | Immersion Corp | 7.74 | 7.501 | +0.239 (3%) |
| PCH | Potlatch Cp | 44.68 | 43.297 | +1.383 (3%) |
| FUND | Sprott Focus Trust | 7.47 | 7.239 | +0.231 (3%) |
| NDAQ | Nasdaq Inc | 109.31 | 105.935 | +3.375 (3%) |
| BKI | Black Knight Inc | 65.86 | 63.827 | +2.033 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.794 | +0.726 (3%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 80.509 | +2.571 (3%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.615 | 0.596 | +0.019 (3%) |
| WWW | Wolverine World Wide | 34.15 | 33.097 | +1.053 (3%) |
| DIA | Dow Industrials SPDR | 293.27 | 284.239 | +9.031 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 46.979 | +1.492 (3%) |
| NGHC | National General Hld | 22.77 | 22.068 | +0.702 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.246 | +0.484 (3%) |
| DUK | Duke Energy Corp | 93.72 | 90.843 | +2.877 (3%) |
| LOW | Lowe's Companies | 122.36 | 118.597 | +3.763 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 85.922 | +2.728 (3%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 125.284 | +3.966 (3%) |
| FTCS | Capital Strength ETF FT | 62.06 | 60.156 | +1.904 (3%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 3.16 | +0.10 (3%) |
| HON | Honeywell International Inc | 183.23 | 177.624 | +5.606 (3%) |
| RHI | Robert Half International Inc | 63.34 | 61.397 | +1.943 (3%) |
| UTX | United Technologies Corp | 154.40 | 149.664 | +4.736 (3%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.854 | +0.786 (3%) |
| SMED | Sharps Compliance | 4.42 | 4.285 | +0.135 (3%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.846 | +0.184 (3%) |
| MXL | Maxlinear Inc | 21.54 | 20.883 | +0.657 (3%) |
| GNPX | Genprex Inc | 0.36 | 0.349 | +0.011 (3%) |
| NSIT | Insight Enterpr | 70.51 | 68.366 | +2.144 (3%) |
| TECD | Tech Data Cp | 144.26 | 139.874 | +4.386 (3%) |
| HP | Helmerich & Payne | 45.13 | 43.754 | +1.376 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 73.35 | +2.30 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 25.367 | +0.793 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 64.741 | +2.027 (3%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.788 | +0.432 (3%) |
| GMZ | Goldman Sachs MLP Income Oppor | 6.42 | 6.225 | +0.195 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.906 | +0.654 (3%) |
| VIAV | Viavi Solutions | 15.68 | 15.204 | +0.476 (3%) |
| VREX | Varex Imaging Corp | 31.32 | 30.368 | +0.952 (3%) |
| CANG | Cango Inc ADR | 8.50 | 8.242 | +0.258 (3%) |
| EBIX | Ebix Inc | 35.16 | 34.095 | +1.065 (3%) |
| MGLN | Magellan Health | 77.79 | 75.433 | +2.357 (3%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 171.64 | +5.36 (3%) |
| LGI | Lazard Global Total Return and | 16.78 | 16.272 | +0.508 (3%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 163.962 | +5.108 (3%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 150.23 | +4.69 (3%) |
| GAIA | Gaiam Inc | 8.51 | 8.253 | +0.257 (3%) |
| SAM | Boston Beer Company | 386.60 | 374.924 | +11.676 (3%) |
| RWT | Redwood Trust | 17.22 | 16.70 | +0.52 (3%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 36.601 | +1.138 (3%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 47.707 | +1.483 (3%) |
| STX | Seagate Tech Ord Shs | 61.08 | 59.245 | +1.835 (3%) |
| WLK | Westlake Chemical Corp | 71.19 | 69.052 | +2.138 (3%) |
| QTRX | Quanterix Corp | 24.09 | 23.368 | +0.722 (3%) |
| INFI | Infinity Pharmaceuti | 1.17 | 1.135 | +0.035 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 78.884 | +2.426 (3%) |
| SNH | Senior Housing Properties Trust | 8.44 | 8.188 | +0.252 (3%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 45.061 | +1.389 (3%) |
| XBI | S&P Biotech SPDR | 96.27 | 93.398 | +2.872 (3%) |
| FR | First Industrial Realty Trust | 42.88 | 41.603 | +1.277 (3%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.825 | +0.425 (3%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 10.187 | +0.313 (3%) |
| KLAC | K L A-Tencor Corp | 178.73 | 173.428 | +5.302 (3%) |
| WVFC | Wvs Financial Corp | 16.66 | 16.166 | +0.494 (3%) |
| COF | Capital One Financial Corp | 104.13 | 101.041 | +3.089 (3%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 26.664 | +0.816 (3%) |
| CNS | Cohn & Steers Inc | 66.15 | 64.184 | +1.966 (3%) |
| WTS | Watts Water Technologies | 101.46 | 98.445 | +3.015 (3%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 147.529 | +4.521 (3%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.347 | +0.133 (3%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 11.287 | +0.343 (3%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.12 | 1.087 | +0.033 (3%) |
| ETV | Eaton Vance Corp | 15.48 | 15.024 | +0.456 (3%) |
| NVR | NVR Inc | 3,893.41 | 3,778.477 | +114.933 (3%) |
| NATR | Nature S Sunshine | 9.73 | 9.444 | +0.286 (3%) |
| BMO | Bank of Montreal | 79.42 | 77.081 | +2.339 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 60.129 | +1.821 (3%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 56.856 | +1.724 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 73.793 | +2.234 (3%) |
| DORM | Dorman Products Inc | 77.75 | 75.473 | +2.277 (3%) |
| ETFC | E*Trade Finl Corp | 46.74 | 45.371 | +1.369 (3%) |
| GEO | Geo Group Inc | 16.10 | 15.628 | +0.472 (3%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.871 | +0.359 (3%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 61.927 | +1.873 (3%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 188.394 | +5.686 (3%) |
| ALXN | Alexion Pharm Inc | 113.27 | 109.962 | +3.308 (3%) |
| AON | AON Plc | 211.85 | 205.666 | +6.184 (3%) |
| ECL | Ecolab Inc | 195.58 | 189.872 | +5.708 (3%) |
| GF | New Germany Fund | 15.87 | 15.407 | +0.463 (3%) |
| PRTA | Prothena Corp | 14.26 | 13.843 | +0.417 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.553 | +1.277 (3%) |
| USM | United States Cellular Corp | 36.31 | 35.252 | +1.058 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 44.428 | +1.332 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.196 | +0.604 (3%) |
| HOFT | Hooker Furniture | 25.29 | 24.555 | +0.735 (3%) |
| AMTD | TD Ameritrade HD | 50.53 | 49.065 | +1.465 (3%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 27.73 | +0.828 (3%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.329 | +2.281 (3%) |
| CCR | Consol Coal Resources LP | 10.49 | 10.185 | +0.305 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.586 | +0.434 (3%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.915 | +0.355 (3%) |
| MOSY | Mosys Inc | 1.90 | 1.845 | +0.055 (3%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.846 | +0.264 (3%) |
| EC | Ecopetrol S.A. | 20.37 | 19.78 | +0.59 (3%) |
| TCF | TCF Financial Corp | 46.07 | 44.737 | +1.333 (3%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.254 | +0.306 (3%) |
| GRC | Gorman-Rupp Company | 38.50 | 37.391 | +1.109 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 17.938 | +0.532 (3%) |
| HCA | Hca Holdings Inc | 148.40 | 144.113 | +4.287 (3%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.684 | +0.496 (3%) |
| PHI | Philippine Long Distance Telephone | 21.24 | 20.627 | +0.613 (3%) |
| DSS | Document Security Systems | 0.312 | 0.303 | +0.009 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.766 | +0.824 (3%) |
| LGL | LGL Group | 14.484 | 14.068 | +0.416 (3%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 276.411 | +8.189 (3%) |
| TTEC | Teletech Hlds | 42.14 | 40.929 | +1.211 (3%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 93.733 | +2.777 (3%) |
| VB | Smallcap ETF Vanguard | 169.41 | 164.545 | +4.865 (3%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.896 | +0.204 (3%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.33 | +0.631 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 61.354 | +1.815 (3%) |
| EXLS | Exlservice Holdings | 72.25 | 70.178 | +2.072 (3%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 7.994 | +0.236 (3%) |
| CQP | Cheniere Energy Partners LP | 42.16 | 40.957 | +1.203 (3%) |
| BRKS | Brooks Automation | 43.61 | 42.365 | +1.245 (3%) |
| CLSN | Celsion Corp | 1.646 | 1.599 | +0.047 (3%) |
| COP | Conocophillips | 65.07 | 63.213 | +1.857 (3%) |
| TRV | The Travelers Companies Inc | 140.73 | 136.716 | +4.014 (3%) |
| IYF | US Financials Ishares ETF | 140.67 | 136.652 | +4.018 (3%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 74.89 | +2.20 (3%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 71.722 | +2.108 (3%) |
| VIS | Industrials ETF Vanguard | 159.25 | 154.703 | +4.547 (3%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 236.324 | +6.936 (3%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.846 | +0.054 (3%) |
| NATH | Nathan's Famous IN | 74.63 | 72.51 | +2.12 (3%) |
| EMR | Emerson Electric Company | 77.78 | 75.576 | +2.204 (3%) |
| BMA | Banco Macro S.A. | 33.05 | 32.116 | +0.934 (3%) |
| MAN | Manpower Inc | 98.76 | 95.971 | +2.789 (3%) |
| TIF | Tiffany & Company | 134.25 | 130.448 | +3.802 (3%) |
| TJX | TJX Companies | 62.68 | 60.905 | +1.775 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 56.659 | +1.651 (3%) |
| IPGP | Ipg Photonics Corp | 145.95 | 141.833 | +4.117 (3%) |
| GER | Goldman Sachs MLP Energy Renai | 4.54 | 4.412 | +0.128 (3%) |
| PYS | Pplus Trust | 20.631 | 20.05 | +0.581 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 59.581 | +1.729 (3%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 54.791 | +1.589 (3%) |
| CHEF | The Chefs Warehouse | 38.68 | 37.59 | +1.09 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 45.89 | +1.33 (3%) |
| LN | Line Corp | 48.68 | 47.309 | +1.371 (3%) |
| VBFC | Village Bank & Trust | 37.67 | 36.611 | +1.059 (3%) |
| OLN | Olin Corp | 17.85 | 17.349 | +0.501 (3%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 82.975 | +2.395 (3%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 30.558 | +0.884 (3%) |
| SUPN | Supernus Pharm | 24.44 | 23.754 | +0.686 (3%) |
| AMH | American Homes 4 Rent | 26.95 | 26.192 | +0.758 (3%) |
| DUSA | Davis Select USA ETF | 26.66 | 25.914 | +0.746 (3%) |
| EPD | Enterprise Products Partners LP | 28.81 | 28.003 | +0.807 (3%) |
| SFIX | Stitch Fix Inc | 25.22 | 24.514 | +0.706 (3%) |
| WHD | Cactus Inc Cl A | 33.59 | 32.651 | +0.939 (3%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 13.182 | +0.378 (3%) |
| IRL | Irish Investment Fund | 9.968 | 9.69 | +0.278 (3%) |
| EVA | Enviva Partners LP | 37.41 | 36.367 | +1.043 (3%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.848 | +1.142 (3%) |
| TMP | Tompkinstrustco | 92.45 | 89.881 | +2.569 (3%) |
| IT | Gartner Inc | 161.17 | 156.691 | +4.479 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.797 | +0.623 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.678 | +0.362 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 82.062 | +2.348 (3%) |
| OGS | One Gas Inc | 94.53 | 91.90 | +2.63 (3%) |
| YTRA | Yatra Online Inc | 3.45 | 3.354 | +0.096 (3%) |
| FCBP | First Choice Bancorp | 25.88 | 25.161 | +0.719 (3%) |
| ALGT | Allegiant Travel Com | 177.79 | 172.865 | +4.925 (3%) |
| PNNT | Pennantpark Investme | 6.67 | 6.485 | +0.185 (3%) |
| SLP | Simulations Plus Inc | 33.86 | 32.922 | +0.938 (3%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 17.044 | +0.486 (3%) |
| BRT | BRT Realty Trust | 17.84 | 17.346 | +0.494 (3%) |
| HQH | Tekla Healthcare Investors | 21.39 | 20.798 | +0.592 (3%) |
| NVS | Novartis Ag | 95.93 | 93.276 | +2.654 (3%) |
| CLFD | Clearfield Inc | 14.14 | 13.75 | +0.39 (3%) |
| APH | Amphenol Corp | 109.45 | 106.427 | +3.023 (3%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.399 | +0.381 (3%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.922 | +0.168 (3%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 118.136 | +3.354 (3%) |
| Y | Alleghany Corp | 816.56 | 794.111 | +22.449 (3%) |
| WRE | Washington Real Estate Investment | 30.64 | 29.796 | +0.844 (3%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 47.107 | +1.333 (3%) |
| KMPR | Kemper Corp | 78.80 | 76.635 | +2.165 (3%) |
| NMIH | Nmi Holdings Inc | 33.53 | 32.607 | +0.923 (3%) |
| SGLB | Sigma Labs Inc | 0.98 | 0.953 | +0.027 (3%) |
| MARPS | Marine Petroleum U | 2.045 | 1.989 | +0.056 (3%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 44.018 | +1.242 (3%) |
| VRML | Vermillion Inc | 0.805 | 0.783 | +0.022 (3%) |
| ENS | Enersys Inc | 75.53 | 73.464 | +2.066 (3%) |
| IAU | Gold Trust Ishares | 14.89 | 14.483 | +0.407 (3%) |
| MIE | Cohen & Steers MLP Income and | 8.16 | 7.937 | +0.223 (3%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 37.189 | +1.041 (3%) |
| FWRD | Foward Air Corp | 71.19 | 69.249 | +1.941 (3%) |
| NTRS | Northern Trust Corp | 109.38 | 106.404 | +2.976 (3%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 17.306 | +0.484 (3%) |
| RRR | Red Rock Resorts Inc | 24.00 | 23.346 | +0.654 (3%) |
| TDS | Telephone and Data Systems | 25.36 | 24.67 | +0.69 (3%) |
| CEN | Center Coast MLP & Infrastructure | 6.71 | 6.527 | +0.183 (3%) |
| UTG | Reaves Utility | 38.16 | 37.126 | +1.034 (3%) |
| MORN | Morningstar Inc | 158.68 | 154.367 | +4.313 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.383 | +0.737 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 152.341 | +4.249 (3%) |
| RTH | Retail ETF Vaneck | 121.516 | 118.22 | +3.296 (3%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.438 | +0.262 (3%) |
| PCN | Pimco Corporate | 19.70 | 19.168 | +0.532 (3%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 104.999 | +2.921 (3%) |
| AWRE | Aware Inc | 3.45 | 3.357 | +0.093 (3%) |
| WIRE | Encore Wire Cp | 59.31 | 57.709 | +1.601 (3%) |
| HIHO | Highway Hlds Ltd | 1.779 | 1.731 | +0.048 (3%) |
| STRL | Sterling Constructio | 14.90 | 14.498 | +0.402 (3%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.571 | +0.099 (3%) |
| CSL | Carlisle Companies Inc | 163.95 | 159.532 | +4.418 (3%) |
| CO | Global Cord Blood Corp | 5.00 | 4.865 | +0.135 (3%) |
| SCX | L.S. Starrett Company | 5.93 | 5.77 | +0.16 (3%) |
| DOC | Physicians Realty Trust | 19.22 | 18.702 | +0.518 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.41 | +0.15 (3%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 55.80 | +1.54 (3%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 17.235 | +0.475 (3%) |
| AMGN | Amgen Inc | 241.49 | 235.035 | +6.455 (3%) |
| HTHT | Huazhu Group Ltd | 39.29 | 38.239 | +1.051 (3%) |
| CEE | Central Europe and Russia Fund | 28.888 | 28.114 | +0.774 (3%) |
| DEO | Diageo Plc | 170.70 | 166.125 | +4.575 (3%) |
| DRE | Duke Realty Corp | 35.67 | 34.717 | +0.953 (3%) |
| TG | Tredegar Corp | 22.32 | 21.723 | +0.597 (3%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 104.587 | +2.873 (3%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.92 | +0.41 (3%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.964 | +0.246 (3%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 32.655 | +0.895 (3%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 13.743 | +0.377 (3%) |
| ALE | Allete Inc | 83.57 | 81.351 | +2.219 (3%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.366 | +0.174 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 125.60 | +3.43 (3%) |
| HSIC | Henry Schein Inc | 69.29 | 67.458 | +1.832 (3%) |
| SLGN | Silgan Holdings | 31.57 | 30.734 | +0.836 (3%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 56.267 | +1.533 (3%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 38.232 | +1.038 (3%) |
| FCCY | 1st Constitution Bcp | 21.87 | 21.293 | +0.577 (3%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.793 | +0.157 (3%) |
| FLIR | Flir Systems Inc | 54.66 | 53.22 | +1.44 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 118.671 | +3.219 (3%) |
| SYKE | Sykes Enterprises | 36.83 | 35.857 | +0.973 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 49.071 | +1.329 (3%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 43.151 | +1.169 (3%) |
| ECPG | Encore Capital Group | 36.92 | 35.948 | +0.972 (3%) |
| ITRN | Ituran Location | 25.72 | 25.043 | +0.677 (3%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.745 | +0.615 (3%) |
| AME | Amtek Inc | 101.78 | 99.115 | +2.665 (3%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.943 | +0.267 (3%) |
| GLD | Gold SPDR | 146.58 | 142.747 | +3.833 (3%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 124.633 | +3.357 (3%) |
| VET | Vermilion Energy Inc | 16.29 | 15.863 | +0.427 (3%) |
| MRIN | Marin Sotfware Incorporated | 1.64 | 1.597 | +0.043 (3%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.515 | +0.445 (3%) |
| FANH | Fanhua Inc | 26.87 | 26.166 | +0.704 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.31 | +0.33 (3%) |
| PNM | PNM Resources Inc | 51.38 | 50.037 | +1.343 (3%) |
| RBC | Regal-Beloit Corp | 86.52 | 84.259 | +2.261 (3%) |
| SONO | Sonos Inc | 15.12 | 14.727 | +0.393 (3%) |
| SR | Spire Inc | 84.13 | 81.941 | +2.189 (3%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.786 | +0.794 (3%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 49.338 | +1.317 (3%) |
| COST | Costco Wholesale | 304.68 | 296.782 | +7.898 (3%) |
| HAL | Halliburton Company | 23.96 | 23.34 | +0.62 (3%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.738 | +0.472 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.727 | +2.463 (3%) |
| WPX | Wpx Energy Inc | 12.67 | 12.342 | +0.328 (3%) |
| ATEN | A10 Networks Inc | 7.13 | 6.945 | +0.185 (3%) |
| BTZ | Blackrock Preferred | 14.28 | 13.911 | +0.369 (3%) |
| GAM | General American Investors | 38.40 | 37.408 | +0.992 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.889 | +0.501 (3%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 187.041 | +4.96 (3%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.387 | +0.063 (3%) |
| RC | Ready Capital Corp | 15.99 | 15.578 | +0.412 (3%) |
| MAIN | Main Street Capital Corp | 44.62 | 43.474 | +1.146 (3%) |
| NTG | Tortoise MLP Fund | 11.45 | 11.156 | +0.294 (3%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 91.514 | +2.416 (3%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.741 | +0.389 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.681 | +0.308 (3%) |
| JCAP | Jernigan Capital Inc | 19.14 | 18.647 | +0.493 (3%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 36.638 | +0.962 (3%) |
| NHI | National Health Investors | 83.90 | 81.752 | +2.148 (3%) |
| BLPH | Bellerophon Ther Com | 0.39 | 0.38 | +0.01 (3%) |
| CNA | Cna Financial Corp | 45.97 | 44.796 | +1.174 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.493 | +0.327 (3%) |
| RE | Everest Re Group | 279.97 | 272.815 | +7.155 (3%) |
| HPP | Hudson Pacific Properties | 37.08 | 36.135 | +0.945 (3%) |
| ROK | Rockwell Automation Inc | 204.74 | 199.504 | +5.236 (3%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.261 | +0.479 (3%) |
| ONDK | On Deck Capital Inc | 4.19 | 4.083 | +0.107 (3%) |
| STAF | Staffing 360 Solutions Inc | 0.902 | 0.879 | +0.023 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 35.865 | +0.935 (3%) |
| MO | Altria Group | 51.02 | 49.722 | +1.298 (3%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.656 | +0.174 (3%) |
| OHI | Omega Healthcare Investors | 43.26 | 42.158 | +1.102 (3%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.696 | +0.384 (3%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 371.742 | +9.708 (3%) |
| ABB | Abb Ltd | 23.91 | 23.303 | +0.607 (3%) |
| ZNH | China Southern Airlines Company | 34.20 | 33.334 | +0.866 (3%) |
| FT | Franklin Universal Trust | 7.98 | 7.778 | +0.202 (3%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 203.845 | +5.305 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 44.444 | +1.155 (3%) |
| CAC | Camden Natl Cp | 46.59 | 45.412 | +1.178 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 11.18 | +0.29 (3%) |
| IHG | Intercontinental Hotels Group | 67.22 | 65.523 | +1.697 (3%) |
| ITT | ITT Inc | 73.44 | 71.587 | +1.853 (3%) |
| BFS | Saul Centers | 53.68 | 52.327 | +1.353 (3%) |
| SU | Suncor Energy Inc | 33.61 | 32.762 | +0.848 (3%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.978 | +0.932 (3%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 110.154 | +2.857 (3%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.94 | +0.93 (3%) |
| OMF | Onemain Holdings Inc | 43.19 | 42.101 | +1.089 (3%) |
| FLXS | Flexsteel Inds | 20.17 | 19.662 | +0.508 (3%) |
| UNB | Union Bankshares Inc | 36.48 | 35.564 | +0.916 (3%) |
| ACT | Advisorshares Vice ETF | 25.743 | 25.096 | +0.647 (3%) |
| GLU | Gabelli Global Utility | 19.461 | 18.974 | +0.487 (3%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.677 | +0.223 (3%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 16.281 | +0.419 (3%) |
| CASY | Casey's General Stor | 168.82 | 164.602 | +4.218 (3%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.772 | +0.378 (3%) |
| SOR | Source Capital | 39.60 | 38.611 | +0.989 (3%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 125.443 | +3.207 (3%) |
| IDA | Idacorp Inc | 109.12 | 106.41 | +2.71 (3%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 18.821 | +0.479 (3%) |
| VTGN | Vistagen Therap. Com | 0.725 | 0.707 | +0.018 (3%) |
| MLNX | Mellanox Technologies | 119.81 | 116.843 | +2.967 (3%) |
| CIB | Bancolombia S.A. | 54.96 | 53.596 | +1.364 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.468 | +0.342 (3%) |
| PAA | Plains All American Pipeline LP | 18.99 | 18.519 | +0.471 (3%) |
| RVT | Royce Value Trust | 15.03 | 14.657 | +0.373 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 95.255 | +2.416 (3%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.633 | +0.067 (3%) |
| AIRT | Air T Inc | 21.107 | 20.586 | +0.521 (3%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.489 | +0.291 (3%) |
| HRB | H&R Block | 24.47 | 23.866 | +0.604 (3%) |
| SUP | Superior Industries International | 3.45 | 3.365 | +0.085 (3%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 102.765 | +2.605 (3%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.86 | +0.35 (3%) |
| VIVO | Meridian Bioscience | 9.89 | 9.647 | +0.243 (3%) |
| NUVA | Nuvasive Inc | 78.10 | 76.183 | +1.917 (3%) |
| PLOW | Douglas Dynamics | 55.67 | 54.302 | +1.368 (3%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 118.508 | +2.992 (3%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.812 | +0.348 (3%) |
| MATX | Matson Inc | 40.07 | 39.085 | +0.985 (3%) |
| TACO | Del Taco Rest | 8.06 | 7.862 | +0.198 (3%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 9.94 | +0.25 (3%) |
| NCZ | Agic Convertible & II | 5.23 | 5.102 | +0.128 (3%) |
| AVB | Avalonbay Communities | 216.07 | 210.781 | +5.289 (3%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.687 | +0.293 (3%) |
| D | Dominion Resources | 84.05 | 81.99 | +2.06 (3%) |
| ETN | Eaton Corp | 95.68 | 93.34 | +2.34 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 55.683 | +1.397 (3%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 227.388 | +5.717 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.808 | +0.472 (3%) |
| AER | Aercap Holdings N.V. | 62.35 | 60.83 | +1.52 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 62.275 | +1.555 (2%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 71.014 | +1.776 (2%) |
| FTDR | Frontdoor Inc | 48.09 | 46.916 | +1.174 (2%) |
| IAK | US Insurance Ishares ETF | 73.087 | 71.313 | +1.774 (2%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 128.579 | +3.201 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 57.93 | +1.44 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 53.451 | +1.329 (2%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 92.417 | +2.303 (2%) |
| VCRA | Vocera Communications Inc | 21.59 | 21.066 | +0.524 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 18.245 | +0.455 (2%) |
| VBTX | Veritex Holdings | 28.45 | 27.76 | +0.69 (2%) |
| BCTF | Bancorp 34 Inc | 15.585 | 15.207 | +0.378 (2%) |
| PLXP | Plx Pharma Inc | 4.739 | 4.624 | +0.115 (2%) |
| CET | Central Securities Corp | 33.75 | 32.934 | +0.816 (2%) |
| DVAX | Dynavax Technologies | 6.03 | 5.884 | +0.146 (2%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 13.134 | +0.326 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.691 | +0.539 (2%) |
| FLS | Flowserve Corp | 50.49 | 49.268 | +1.222 (2%) |
| MMP | Magellan Midstream Partners LP | 64.37 | 62.814 | +1.556 (2%) |
| SLG | SL Green Realty Corp | 91.24 | 89.033 | +2.207 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 21.205 | +0.525 (2%) |
| ISRG | Intuitive Surg Inc | 600.03 | 585.554 | +14.476 (2%) |
| SANM | Sanmina Corp | 34.33 | 33.502 | +0.828 (2%) |
| HAIN | Hain Celestial Group | 25.78 | 25.159 | +0.621 (2%) |
| OFC | Corporate Office Properties | 29.99 | 29.267 | +0.723 (2%) |
| PSA | Public Storage | 220.75 | 215.435 | +5.315 (2%) |
| SFBC | Sound Financial | 37.10 | 36.204 | +0.896 (2%) |
| LFVN | Lifevantage Cp | 15.67 | 15.292 | +0.378 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.417 | +0.133 (2%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 27.065 | +0.665 (2%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.998 | +0.172 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.876 | +0.194 (2%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.954 | +0.196 (2%) |
| FNF | Fidelity National Financial | 47.31 | 46.172 | +1.138 (2%) |
| BGSF | Bg Staffing | 21.45 | 20.935 | +0.515 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.418 | +0.502 (2%) |
| WHR | Whirlpool Corp | 152.63 | 148.981 | +3.649 (2%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 31.08 | +0.76 (2%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 46.287 | +1.133 (2%) |
| FOXF | Fox Factory Cp | 68.75 | 67.106 | +1.644 (2%) |
| FGEN | Fibrogen Inc CS | 44.35 | 43.291 | +1.059 (2%) |
| WLTW | Willis Towers WT | 204.99 | 200.087 | +4.903 (2%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 38.486 | +0.944 (2%) |
| OSBC | Old Second Bancorp | 13.22 | 12.905 | +0.315 (2%) |
| PEIX | Pacific Ethanol Inc | 0.673 | 0.657 | +0.016 (2%) |
| ATR | Aptargroup | 117.32 | 114.527 | +2.793 (2%) |
| KMI | Kinder Morgan | 21.36 | 20.852 | +0.508 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 116.754 | +2.846 (2%) |
| INBK | First Internet Bcp | 24.19 | 23.613 | +0.577 (2%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 10.055 | +0.245 (2%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.958 | +0.582 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 27.612 | +0.67 (2%) |
| USPH | U.S. Physical Therapy | 120.94 | 118.075 | +2.865 (2%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 10.28 | +0.25 (2%) |
| NOA | North American Energy Partners | 11.90 | 11.618 | +0.282 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 34.522 | +0.838 (2%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.861 | +0.579 (2%) |
| WKHS | Workhorse Grp | 3.29 | 3.212 | +0.078 (2%) |
| NKTR | Nektar Therapeutics | 22.48 | 21.949 | +0.531 (2%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 10.164 | +0.246 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 57.801 | +1.399 (2%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 104.762 | +2.538 (2%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.71 | +0.55 (2%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 55.774 | +1.346 (2%) |
| CACC | Credit Acceptance | 450.78 | 440.192 | +10.588 (2%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.447 | +0.373 (2%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.97 | +0.12 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 64.125 | +1.545 (2%) |
| GLV | Clough Global Allocation Fund | 11.333 | 11.067 | +0.266 (2%) |
| GRMN | Garmin Ltd | 99.04 | 96.718 | +2.322 (2%) |
| TPZ | Tortoise Power and Energy | 17.42 | 17.012 | +0.408 (2%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 97.545 | +2.341 (2%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 71.855 | +1.725 (2%) |
| SBFG | Sb Financial Group | 19.16 | 18.711 | +0.449 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.279 | +0.391 (2%) |
| TRNS | Transcat Inc | 32.37 | 31.615 | +0.755 (2%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 11.105 | +0.265 (2%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 57.693 | +1.377 (2%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.414 | +0.464 (2%) |
| FSBW | FS Bancorp Inc | 62.90 | 61.431 | +1.469 (2%) |
| NVT | Nvent Electric Plc | 25.57 | 24.973 | +0.597 (2%) |
| DISCK | Discovery Comm Inc | 30.48 | 29.772 | +0.708 (2%) |
| EGP | Eastgroup Properties | 135.58 | 132.426 | +3.154 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 7.003 | +0.167 (2%) |
| NNN | National Retail Properties | 55.34 | 54.053 | +1.287 (2%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 166.599 | +3.971 (2%) |
| MPLX | Mplx LP | 26.55 | 25.932 | +0.618 (2%) |
| SMMT | Summit Therapeu ADR | 1.55 | 1.514 | +0.036 (2%) |
| STWD | Starwood Property Trust | 25.40 | 24.812 | +0.588 (2%) |
| WBS | Webster Financial Corp | 52.75 | 51.528 | +1.222 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 33.148 | +0.787 (2%) |
| CBFV | Cb Financial Svc | 30.195 | 29.497 | +0.698 (2%) |
| FG | Fgl Holdings | 9.99 | 9.759 | +0.231 (2%) |
| TTEK | Tetra Tech Inc | 89.11 | 87.053 | +2.057 (2%) |
| CBU | Community Bank System | 71.32 | 69.673 | +1.647 (2%) |
| EXP | Eagle Materials Inc | 93.20 | 91.047 | +2.153 (2%) |
| DGT | Global Dow ETF SPDR | 91.04 | 88.938 | +2.102 (2%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 75.927 | +1.792 (2%) |
| CCD | Calams Dy Cnv IN | 21.76 | 21.258 | +0.502 (2%) |
| LBRT | Liberty Oilfield Services Inc | 10.61 | 10.365 | +0.245 (2%) |
| CR | Crane Company | 87.40 | 85.392 | +2.008 (2%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 35.808 | +0.842 (2%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.841 | +0.349 (2%) |
| CPLP | Capital Product Part | 13.08 | 12.781 | +0.299 (2%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.146 | +0.144 (2%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 98.523 | +2.31 (2%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 10.612 | +0.248 (2%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 10.182 | +0.238 (2%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.70 | +0.88 (2%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 59.64 | +1.39 (2%) |
| SABR | Sabre Corp | 23.115 | 22.588 | +0.527 (2%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.502 | +0.035 (2%) |
| CIT | Cit Group Inc | 46.39 | 45.34 | +1.05 (2%) |
| HLF | Herbalife Ltd | 47.14 | 46.069 | +1.071 (2%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.298 | +0.262 (2%) |
| WTI | W&T Offshore | 5.17 | 5.053 | +0.117 (2%) |
| GWW | W.W. Grainger | 340.15 | 332.423 | +7.727 (2%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.679 | +0.921 (2%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 94.008 | +2.181 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 26.126 | +0.604 (2%) |
| FDX | Fedex Corp | 159.98 | 156.365 | +3.615 (2%) |
| GPI | Group 1 Automotive | 102.61 | 100.295 | +2.315 (2%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.514 | +0.266 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 135.35 | +3.12 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 144.281 | +3.339 (2%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 37.114 | +0.856 (2%) |
| DXR | Daxor Corp | 9.55 | 9.335 | +0.215 (2%) |
| IMH | Impac Mortgage Holdings | 5.685 | 5.557 | +0.128 (2%) |
| CNTY | Century Casinos IN | 8.20 | 8.016 | +0.184 (2%) |
| CWCO | Cons Water Co. Inc | 16.725 | 16.349 | +0.376 (2%) |
| EQIX | Equinix Inc | 588.00 | 574.752 | +13.248 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.667 | +0.613 (2%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 106.272 | +2.444 (2%) |
| FEYE | Fireeye Inc | 17.13 | 16.745 | +0.385 (2%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 135.463 | +3.107 (2%) |
| EQS | Equus Total Return | 1.70 | 1.662 | +0.038 (2%) |
| UNF | Unifirst Corp | 211.82 | 207.08 | +4.74 (2%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 59.951 | +1.374 (2%) |
| NBY | Novabay Pharmaceuticals | 0.628 | 0.614 | +0.014 (2%) |
| BANF | Bancfirst Corp | 62.74 | 61.343 | +1.397 (2%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 94.297 | +2.153 (2%) |
| BOE | Blackrock Global | 11.17 | 10.921 | +0.249 (2%) |
| GLW | Corning Inc | 30.06 | 29.39 | +0.67 (2%) |
| MTRN | Materion Corp | 61.33 | 59.963 | +1.367 (2%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 168.719 | +3.851 (2%) |
| FNHC | Federated Natl Hld | 16.205 | 15.844 | +0.361 (2%) |
| LMAT | Lemaitre Vascular | 36.87 | 36.051 | +0.819 (2%) |
| HSY | Hershey Foods Corp | 150.85 | 147.502 | +3.348 (2%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 9.828 | +0.222 (2%) |
| INDY | India 50 Ishares ETF | 39.313 | 38.443 | +0.87 (2%) |
| BXP | Boston Properties | 139.56 | 136.471 | +3.089 (2%) |
| JPM | JP Morgan Chase & Company | 138.20 | 135.143 | +3.057 (2%) |
| UTL | Unitil Corp | 63.02 | 61.63 | +1.39 (2%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 76.598 | +1.73 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 109.885 | +2.485 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.522 | +0.328 (2%) |
| HSII | Heidrick & Struggl | 32.08 | 31.374 | +0.706 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 16.166 | +0.364 (2%) |
| BAP | Credicorp Ltd | 216.85 | 212.079 | +4.771 (2%) |
| NTZ | Natuzzi S.P.A. | 1.727 | 1.689 | +0.038 (2%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 32.236 | +0.724 (2%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 44.85 | +1.01 (2%) |
| ACHC | Acadia Healthcr Company | 33.48 | 32.742 | +0.738 (2%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 10.66 | +0.24 (2%) |
| AGN | Allergan Plc | 192.68 | 188.461 | +4.219 (2%) |
| FNB | F.N.B. Corp | 12.76 | 12.48 | +0.28 (2%) |
| HMTV | Hemisphere Media A | 14.27 | 13.957 | +0.313 (2%) |
| MDGS | Medigus Ltd Ads | 1.87 | 1.829 | +0.041 (2%) |
| INVH | Invitation Homes Inc | 30.49 | 29.822 | +0.668 (2%) |
| WILC | G Willi-Food Intl | 12.03 | 11.768 | +0.262 (2%) |
| LCUT | Lifetime Brands Inc | 7.14 | 6.984 | +0.156 (2%) |
| BGT | Blackrock Global | 13.09 | 12.804 | +0.286 (2%) |
| FE | Firstenergy Corp | 49.06 | 47.992 | +1.068 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 45.739 | +1.021 (2%) |
| FXO | Financial Alphadex First Trust | 33.98 | 33.24 | +0.74 (2%) |
| BLRX | Biolinerx Ltd | 2.48 | 2.426 | +0.054 (2%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.948 | +0.222 (2%) |
| CHSCP | CHS Inc | 28.99 | 28.361 | +0.629 (2%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 76.245 | +1.695 (2%) |
| WMGI | Wright Med Grp NV | 30.10 | 29.447 | +0.653 (2%) |
| ACN | Accenture Plc | 209.20 | 204.651 | +4.549 (2%) |
| CHD | Church & Dwight Company | 72.00 | 70.433 | +1.567 (2%) |
| MMI | Marcus & Millichap | 37.79 | 36.968 | +0.822 (2%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 29.025 | +0.645 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 54.098 | +1.202 (2%) |
| ALGN | Align Technology | 280.70 | 274.618 | +6.082 (2%) |
| CHRW | C.H. Robinson Ww | 80.74 | 78.993 | +1.747 (2%) |
| QADB | Q A D Inc Cl B | 37.35 | 36.541 | +0.809 (2%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.799 | +0.371 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 33.402 | +0.738 (2%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.795 | +0.615 (2%) |
| OSUR | Orasure Tech Inc | 8.22 | 8.043 | +0.177 (2%) |
| APD | Air Products and Chemicals | 237.00 | 231.896 | +5.104 (2%) |
| BGY | Blackrock International | 5.86 | 5.734 | +0.126 (2%) |
| LM | Legg Mason Inc | 37.75 | 36.939 | +0.811 (2%) |
| MTOR | Meritor Inc | 25.06 | 24.521 | +0.539 (2%) |
| MTN | Vail Resorts | 249.44 | 244.064 | +5.376 (2%) |
| SIVR | Physical Silver | 17.45 | 17.075 | +0.375 (2%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 76.862 | +1.69 (2%) |
| CBPX | Continental Building Products | 36.51 | 35.724 | +0.786 (2%) |
| CLCT | Collectors Universe | 24.83 | 24.297 | +0.533 (2%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 17.281 | +0.379 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 40.651 | +0.889 (2%) |
| SLV | Silver Trust Ishares | 16.82 | 16.46 | +0.36 (2%) |
| HEAR | Turtle Beach Corp | 9.18 | 8.983 | +0.197 (2%) |
| SSB | South State Cp | 86.83 | 84.968 | +1.862 (2%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 66.006 | +1.444 (2%) |
| GLAD | Gladstone Cap Corp | 10.38 | 10.159 | +0.221 (2%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.801 | +0.409 (2%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 159.419 | +3.481 (2%) |
| SNP | China Petroleum & Chemical Corp | 60.70 | 59.405 | +1.295 (2%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 21.139 | +0.461 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.691 | +0.299 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.675 | +0.495 (2%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.733 | +0.147 (2%) |
| CBTX | Cbtx Inc | 31.23 | 30.563 | +0.667 (2%) |
| IGT | International Game Technology | 15.03 | 14.711 | +0.319 (2%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 63.128 | +1.372 (2%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.377 | +0.333 (2%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.348 | +0.312 (2%) |
| BGI | Birks Group Inc | 0.99 | 0.969 | +0.021 (2%) |
| ARA | American Renal Associates | 9.66 | 9.455 | +0.205 (2%) |
| ATNX | Athenex Inc | 15.27 | 14.945 | +0.325 (2%) |
| MGEE | Mge Energy Inc | 79.32 | 77.642 | +1.678 (2%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.678 | +0.252 (2%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 135.765 | +2.935 (2%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.588 | +0.272 (2%) |
| SBSI | Southside Bancshares | 37.28 | 36.496 | +0.784 (2%) |
| AIZ | Assurant Inc | 133.77 | 130.956 | +2.814 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.369 | +0.051 (2%) |
| CSLT | Castlight Health Inc | 1.38 | 1.351 | +0.029 (2%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 14.108 | +0.302 (2%) |
| INTC | Intel Corp | 59.60 | 58.353 | +1.247 (2%) |
| ZAGG | Zagg Inc | 7.93 | 7.764 | +0.166 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.409 | +0.351 (2%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.239 | +0.241 (2%) |
| FRI | S&P REIT Index | 26.652 | 26.094 | +0.558 (2%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 39.996 | +0.854 (2%) |
| MTLS | Materialise NV Ads | 18.96 | 18.563 | +0.397 (2%) |
| ASPU | Aspen Group Inc | 7.65 | 7.49 | +0.16 (2%) |
| BLNK | Blink Charging Company | 2.05 | 2.007 | +0.043 (2%) |
| BJRI | Bj's Restaurants Inc | 39.485 | 38.663 | +0.822 (2%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.645 | +0.035 (2%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 31.666 | +0.674 (2%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 159.704 | +3.406 (2%) |
| VTV | Value ETF Vanguard | 121.37 | 118.835 | +2.535 (2%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 54.521 | +1.159 (2%) |
| NWPX | Northwest Pipe Company | 33.58 | 32.883 | +0.697 (2%) |
| MLI | Mueller Industries | 32.07 | 31.403 | +0.667 (2%) |
| ISD | Prudential Short Duration High | 15.57 | 15.247 | +0.323 (2%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 168.391 | +3.549 (2%) |
| ORI | Old Republic International Corp | 22.96 | 22.486 | +0.474 (2%) |
| TY | Tri Continental Corp | 28.83 | 28.234 | +0.596 (2%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 41.749 | +0.881 (2%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 43.738 | +0.922 (2%) |
| PGRE | Paramount Group Inc | 14.05 | 13.759 | +0.291 (2%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 10.156 | +0.214 (2%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.235 | +0.32 (2%) |
| LAKE | Lakeland Inds Inc | 10.97 | 10.744 | +0.226 (2%) |
| BIO | Bio-Rad Laboratories | 376.89 | 369.148 | +7.742 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.602 | +0.328 (2%) |
| NSL | Nuveen Senior | 6.03 | 5.906 | +0.124 (2%) |
| SNA | Snap-On Inc | 170.00 | 166.502 | +3.498 (2%) |
| STE | Steris Corp | 154.13 | 150.953 | +3.177 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 64.211 | +1.348 (2%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.597 | +0.243 (2%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 33.902 | +0.708 (2%) |
| CPT | Camden Property Trust | 109.97 | 107.719 | +2.251 (2%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 57.123 | +1.192 (2%) |
| IBM | International Business Machines | 138.31 | 135.493 | +2.817 (2%) |
| O | Realty Income Corp | 76.35 | 74.796 | +1.554 (2%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 50.371 | +1.048 (2%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.433 | +0.737 (2%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 44.32 | +0.92 (2%) |
| GABC | German Amer Bncp Inc | 35.51 | 34.791 | +0.719 (2%) |
| ITW | Illinois Tool Works Inc | 180.43 | 176.772 | +3.658 (2%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 86.08 | +1.78 (2%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 86.376 | +1.784 (2%) |
| VFH | Financial ETF Vanguard | 77.05 | 75.488 | +1.562 (2%) |
| CARO | Carolina Financial Corp | 42.62 | 41.756 | +0.864 (2%) |
| AYR | Aircastle Ltd | 32.08 | 31.432 | +0.648 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 92.866 | +1.914 (2%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.905 | +0.225 (2%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 10.435 | +0.215 (2%) |
| VTSI | Virtra Systems Inc | 4.252 | 4.166 | +0.086 (2%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 21.461 | +0.439 (2%) |
| VLT | Invesco High | 14.62 | 14.326 | +0.294 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.917 | +0.223 (2%) |
| PG | Procter & Gamble Company | 126.41 | 123.877 | +2.533 (2%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 29.38 | +0.60 (2%) |
| HUYA | Huya Inc | 20.43 | 20.021 | +0.409 (2%) |
| CPSS | Consumer Portfol | 3.47 | 3.401 | +0.069 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 11.036 | +0.224 (2%) |
| KB | KB Financial Group Inc | 41.02 | 40.204 | +0.816 (2%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.977 | +0.263 (2%) |
| OLP | One Liberty Properties | 28.10 | 27.54 | +0.56 (2%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.801 | +0.219 (2%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.448 | +0.192 (2%) |
| WRB | W.R. Berkley Corp | 70.36 | 68.958 | +1.402 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 58.059 | +1.181 (2%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 141.861 | +2.879 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 25.286 | +0.514 (2%) |
| ASFI | Asta Funding Inc | 10.261 | 10.058 | +0.203 (2%) |
| TECH | Bio-Techne Cp | 220.61 | 216.232 | +4.378 (2%) |
| UBOH | United Bancshares | 22.90 | 22.447 | +0.453 (2%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.692 | +0.398 (2%) |
| EBS | Emergent Biosolutions | 55.56 | 54.461 | +1.099 (2%) |
| THG | The Hanover Insurance Group | 139.28 | 136.518 | +2.762 (2%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 15.065 | +0.305 (2%) |
| MODN | Model N Inc | 33.78 | 33.111 | +0.669 (2%) |
| MOMO | Momo Inc Ads | 37.29 | 36.553 | +0.737 (2%) |
| FBIZ | First Business Finan | 26.13 | 25.616 | +0.514 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 13.263 | +0.267 (2%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.264 | +0.286 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.215 | +0.125 (2%) |
| NRP | Natural Resource Partners LP | 21.83 | 21.40 | +0.43 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 30.42 | +0.61 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 62.56 | +1.26 (2%) |
| CINR | Ciner Resources LP | 18.08 | 17.723 | +0.357 (2%) |
| LOGI | Logitech Int S.A. | 46.57 | 45.658 | +0.912 (2%) |
| BCX | Blackrock Resources | 8.05 | 7.892 | +0.158 (2%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 131.298 | +2.622 (2%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.314 | +0.326 (2%) |
| ADI | Analog Devices | 119.47 | 117.136 | +2.334 (2%) |
| MRK | Merck & Company | 90.97 | 89.196 | +1.774 (2%) |
| CMTL | Comtech Telecom Company | 36.26 | 35.557 | +0.703 (2%) |
| MFA | MFA Financial Inc | 7.88 | 7.727 | +0.153 (2%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 58.415 | +1.155 (2%) |
| EFC | Ellington Financial Llc | 18.74 | 18.377 | +0.363 (2%) |
| WMB | Williams Companies | 23.86 | 23.396 | +0.464 (2%) |
| DEA | Easterly Government Properties | 23.53 | 23.074 | +0.456 (2%) |
| EEX | Emerald Expositions Events Inc | 10.55 | 10.345 | +0.205 (2%) |
| HWC | Hancock Whitney Corp | 43.56 | 42.714 | +0.846 (2%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 8.061 | +0.159 (2%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.858 | +0.352 (2%) |
| VER | Vereit Inc | 9.56 | 9.375 | +0.185 (2%) |
| SIGI | Selective Ins Group | 68.25 | 66.939 | +1.311 (2%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 30.00 | 29.424 | +0.576 (2%) |
| SYK | Stryker Corp | 212.17 | 208.084 | +4.086 (2%) |
| SCHW | The Charles Schwab Corp | 48.34 | 47.413 | +0.927 (2%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 69.028 | +1.352 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 23.195 | +0.455 (2%) |
| HUBB | Hubbell Inc B | 149.16 | 146.289 | +2.871 (2%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.815 | +0.525 (2%) |
| BYFC | Broadway Fin Cp | 1.57 | 1.54 | +0.03 (2%) |
| CSPI | C S P Inc | 13.30 | 13.045 | +0.255 (2%) |
| CNO | Cno Financial Group | 18.27 | 17.92 | +0.35 (2%) |
| EEA | European Equity Fund | 9.63 | 9.446 | +0.184 (2%) |
| IX | Orix Corp ADR | 84.89 | 83.265 | +1.625 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 31.171 | +0.609 (2%) |
| ADS | Alliance Data Systems Corp | 112.91 | 110.759 | +2.151 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 41.495 | +0.805 (2%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.432 | +0.298 (2%) |
| ABR | Arbor Realty Trust | 14.70 | 14.422 | +0.278 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.369 | +0.181 (2%) |
| LTC | Ltc Properties | 46.72 | 45.835 | +0.885 (2%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 33.446 | +0.644 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 41.049 | +0.791 (2%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.30 | 26.784 | +0.516 (2%) |
| VNO | Vornado Realty Trust | 67.20 | 65.937 | +1.263 (2%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 24.628 | +0.472 (2%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 55.222 | +1.058 (2%) |
| SGH | Smart Global Holdings Inc | 34.83 | 34.175 | +0.655 (2%) |
| BDC | Belden Inc | 55.33 | 54.291 | +1.039 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.179 | +0.271 (2%) |
| FII | Federated Investors | 33.96 | 33.325 | +0.635 (2%) |
| FGB | Specialty Finance and Financial Fund | 6.14 | 6.025 | +0.115 (2%) |
| FMC | FMC Corp | 100.00 | 98.13 | +1.87 (2%) |
| MYE | Myers Industries | 17.01 | 16.691 | +0.319 (2%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 41.673 | +0.797 (2%) |
| RWR | DJ REIT ETF SPDR | 104.09 | 102.138 | +1.952 (2%) |
| SXC | Suncoke Energy Inc | 6.02 | 5.907 | +0.113 (2%) |
| PAGP | Plains Gp Holdings LP | 19.27 | 18.909 | +0.361 (2%) |
| CGBD | Tcg Bdc Inc | 14.03 | 13.767 | +0.263 (2%) |
| IPAR | Inter Parfums Inc | 73.67 | 72.296 | +1.374 (2%) |
| GIS | General Mills | 53.85 | 52.848 | +1.002 (2%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 29.292 | +0.558 (2%) |
| VEEV | Veeva Systems Inc | 148.07 | 145.314 | +2.756 (2%) |
| NVGS | Navigator Holdings | 13.06 | 12.817 | +0.243 (2%) |
| AKS | AK Steel Holding Corp | 3.12 | 3.062 | +0.058 (2%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.89 | 15.596 | +0.294 (2%) |
| ED | Consolidated Edison Company of New York | 90.24 | 88.566 | +1.674 (2%) |
| KMT | Kennametal Inc | 36.32 | 35.645 | +0.675 (2%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.824 | +0.186 (2%) |
| PAI | Pacific American Income Shares | 16.10 | 15.801 | +0.299 (2%) |
| RLI | Rli Corp | 93.62 | 91.88 | +1.74 (2%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 42.923 | +0.812 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 227.91 | +4.30 (2%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.728 | +0.562 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.957 | +1.038 (2%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.406 | +0.424 (2%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 37.598 | +0.712 (2%) |
| FSB | Franklin Financial Network Inc | 34.46 | 33.82 | +0.64 (2%) |
| FCO | Aberdeen Global | 8.227 | 8.075 | +0.152 (2%) |
| PLUS | Eplus Inc | 86.25 | 84.659 | +1.591 (2%) |
| KAMN | Kaman Corp | 66.65 | 65.417 | +1.233 (2%) |
| SGRP | Spar Group Inc | 1.195 | 1.173 | +0.022 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.092 | +0.058 (2%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 33.489 | +0.631 (2%) |
| CLVS | Clovis Oncology Inc | 9.85 | 9.668 | +0.182 (2%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 29.153 | +0.547 (2%) |
| LITE | Lumentum Hld | 76.96 | 75.542 | +1.418 (2%) |
| SUPV | Grupo Supervielle S.A. | 3.36 | 3.298 | +0.062 (2%) |
| XRX | Xerox Corp | 37.33 | 36.646 | +0.684 (2%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 54.15 | +1.01 (2%) |
| SELF | Global Self Storage | 4.41 | 4.329 | +0.081 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.643 | +0.087 (2%) |
| ALNA | Allena Pharmaceuticals Inc | 2.675 | 2.626 | +0.049 (2%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 105.291 | +1.959 (2%) |
| CTRE | Caretrust REIT Inc | 21.31 | 20.92 | +0.39 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.238 | +0.282 (2%) |
| CRZO | Carrizo Oil & Gas | 7.83 | 7.688 | +0.142 (2%) |
| MXIM | Maxim Integrated | 61.37 | 60.256 | +1.114 (2%) |
| VIRC | Virco MFG Cp | 4.24 | 4.163 | +0.077 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 47.727 | +0.883 (2%) |
| GARS | Garrison Capital Inc | 6.06 | 5.95 | +0.11 (2%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 10.032 | +0.186 (2%) |
| NXE | Nexgen Energy Ltd | 1.27 | 1.247 | +0.023 (2%) |
| CBZ | Cbiz Inc | 27.43 | 26.934 | +0.496 (2%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.429 | +0.266 (2%) |
| ENLC | Enlink Midstream Llc | 5.92 | 5.813 | +0.107 (2%) |
| NBLX | Noble Midstream Partners LP | 25.74 | 25.276 | +0.464 (2%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 12.137 | +0.223 (2%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.878 | +0.272 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 15.113 | +0.277 (2%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.641 | +0.249 (2%) |
| ETW | Eaton Vance Corp | 10.48 | 10.292 | +0.188 (2%) |
| PTR | Petrochina Company Ltd | 50.95 | 50.032 | +0.918 (2%) |
| ATH | Athene Holding Ltd | 46.90 | 46.059 | +0.841 (2%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 46.629 | +0.851 (2%) |
| MOTS | Motus Gi Holdings Inc | 2.28 | 2.239 | +0.041 (2%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.241 | +0.059 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 14.034 | +0.256 (2%) |
| CNBKA | Century Bancorp Inc | 90.91 | 89.289 | +1.621 (2%) |
| CIM | Chimera Investment Corp | 21.13 | 20.752 | +0.378 (2%) |
| LXP | Lexington Realty Trust | 10.91 | 10.715 | +0.195 (2%) |
| DJCO | Daily Journal Cp | 287.40 | 282.276 | +5.124 (2%) |
| RY | Royal Bank of Canada | 81.52 | 80.061 | +1.459 (2%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.391 | +0.299 (2%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,831.48 | +33.24 (2%) |
| DISCB | Discovery Comm B | 37.68 | 37.009 | +0.671 (2%) |
| LANC | Lancaster Colony Cor | 160.40 | 157.546 | +2.854 (2%) |
| PCYO | Pure Cycle Corp | 12.59 | 12.366 | +0.224 (2%) |
| NCTY | The9 Ltd | 1.01 | 0.992 | +0.018 (2%) |
| ADC | Agree Realty Corp | 72.54 | 71.253 | +1.287 (2%) |
| BOH | Bank of Hawaii Corp | 94.13 | 92.459 | +1.671 (2%) |
| EVR | Evercore Partners Inc | 77.20 | 75.824 | +1.376 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 8.26 | 8.113 | +0.147 (2%) |
| PH | Parker-Hannifin Corp | 207.00 | 203.313 | +3.687 (2%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 49.567 | +0.898 (2%) |
| FSD | High Income Long Short Fund | 15.91 | 15.628 | +0.282 (2%) |
| L | Loews Corp | 52.39 | 51.464 | +0.926 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 40.352 | +0.728 (2%) |
| TRTN | Triton International Ltd | 39.63 | 38.93 | +0.70 (2%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.423 | +0.437 (2%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 41.506 | +0.744 (2%) |
| XRT | S&P Retail SPDR | 45.88 | 45.071 | +0.809 (2%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 20.267 | +0.363 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 8.527 | +0.153 (2%) |
| LMRK | Landmark Common Units | 16.74 | 16.446 | +0.294 (2%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 6.082 | +0.108 (2%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.753 | +0.227 (2%) |
| SXI | Standex International Corp | 79.39 | 77.999 | +1.391 (2%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 49.604 | 48.736 | +0.868 (2%) |
| QIWI | Qiwi Plc ADR | 19.86 | 19.512 | +0.348 (2%) |
| ALGR | Allegro Merger Corp | 10.278 | 10.098 | +0.18 (2%) |
| ITIC | Investors Title Company | 164.05 | 161.204 | +2.846 (2%) |
| MVIS | Microvision | 0.747 | 0.734 | +0.013 (2%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 24.741 | +0.439 (2%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.505 | +0.115 (2%) |
| AAT | American Assets Trust | 46.83 | 46.015 | +0.815 (2%) |
| FLO | Flowers Foods | 22.11 | 21.726 | +0.384 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.592 | +0.258 (2%) |
| DGL | DB Gold Fund Invesco | 46.317 | 45.511 | +0.806 (2%) |
| LKFN | Lakeland Finl Corp | 49.06 | 48.21 | +0.85 (2%) |
| PFIN | P F Inds Inc A | 6.92 | 6.80 | +0.12 (2%) |
| MIDD | Middleby Corp | 113.33 | 111.367 | +1.963 (2%) |
| WABC | Westamerica Bancorp | 67.88 | 66.706 | +1.174 (2%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 8.333 | +0.147 (2%) |
| AXS | Axis Capital Holdings | 61.02 | 59.962 | +1.058 (2%) |
| SJM | J.M. Smucker Company | 106.39 | 104.547 | +1.843 (2%) |
| LNC | Lincoln National Corp | 60.04 | 59.002 | +1.038 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.331 | +0.499 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 64.871 | +1.139 (2%) |
| OFS | Ofs Capital Corp | 11.50 | 11.301 | +0.199 (2%) |
| HIBB | Hibbett Sports Inc | 26.82 | 26.358 | +0.462 (2%) |
| ACP | Avenue Income Credit Strategies | 11.69 | 11.489 | +0.201 (2%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.899 | +0.261 (2%) |
| JWN | Nordstrom | 40.34 | 39.647 | +0.693 (2%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 158.798 | +2.782 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 126.85 | +2.22 (2%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 10.162 | +0.178 (2%) |
| SRCL | Stericycle Inc | 63.35 | 62.268 | +1.082 (2%) |
| ADX | Adams Express Company | 16.15 | 15.874 | +0.276 (2%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.763 | +0.257 (2%) |
| EPR | Entertainment Properties Trust | 72.54 | 71.302 | +1.238 (2%) |
| DWM | DEFA Wisdomtree | 53.83 | 52.908 | +0.922 (2%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 15.048 | +0.26 (2%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.665 | +0.185 (2%) |
| LECO | Lincoln Elec Hld | 96.83 | 95.182 | +1.648 (2%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.816 | +0.204 (2%) |
| BKEP | Blueknight Energy LP | 1.175 | 1.155 | +0.02 (2%) |
| DKL | Delek Logistics Partners LP | 32.88 | 32.32 | +0.56 (2%) |
| AUMN | Golden Minerals Company | 0.296 | 0.291 | +0.005 (2%) |
| DISCA | Discovery Comm A | 32.43 | 31.883 | +0.547 (2%) |
| EWBC | East West Bancorp | 48.08 | 47.265 | +0.815 (2%) |
| NBTB | NBT Bancorp Inc | 40.92 | 40.227 | +0.693 (2%) |
| AMG | Affiliated Managers Group | 85.64 | 84.189 | +1.451 (2%) |
| ADM | Archer Daniels Midland | 45.25 | 44.486 | +0.764 (2%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 15.061 | +0.259 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 14.127 | +0.243 (2%) |
| FMN | Federated Premier Muni | 14.395 | 14.152 | +0.243 (2%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.213 | +0.227 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 23.154 | +0.398 (2%) |
| CHA | China Telecom Corp Ltd | 41.30 | 40.605 | +0.695 (2%) |
| TXT | Textron Inc | 46.12 | 45.346 | +0.774 (2%) |
| XNCR | Xencor Inc | 37.55 | 36.918 | +0.632 (2%) |
| FORK | Fuling Global Ord Sh | 2.38 | 2.34 | +0.04 (2%) |
| OR | Osisko Gold Royalties Ltd | 9.49 | 9.33 | +0.16 (2%) |
| SNBR | Sleep Number Corp | 48.56 | 47.743 | +0.817 (2%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 11.26 | +0.191 (2%) |
| MDU | Mdu Res Group Inc | 29.60 | 29.105 | +0.495 (2%) |
| MOH | Molina Healthcare Inc | 136.82 | 134.536 | +2.284 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 60.116 | +1.024 (2%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.94 | +0.44 (2%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 10.00 | +0.17 (2%) |
| CLRO | Clearone Inc | 1.81 | 1.78 | +0.03 (2%) |
| HXL | Hexcel Corp | 77.75 | 76.458 | +1.292 (2%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 5.094 | +0.086 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 68.445 | +1.155 (2%) |
| HCI | Homeowners Choice | 45.96 | 45.198 | +0.762 (2%) |
| BURL | Burlington Stores Inc | 226.97 | 223.202 | +3.768 (2%) |
| AGR | Avangrid Inc | 51.18 | 50.327 | +0.853 (2%) |
| THM | International Tower Hill Mines Ltd | 0.545 | 0.536 | +0.009 (2%) |
| SBRA | Sabra REIT | 22.03 | 21.666 | +0.364 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.395 | +0.225 (2%) |
| CAT | Caterpillar Inc | 147.78 | 145.336 | +2.444 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 49.676 | +0.834 (2%) |
| CNFR | Conifer Holdings | 3.99 | 3.924 | +0.066 (2%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 15.155 | +0.253 (2%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 36.905 | +0.615 (2%) |
| EHI | Western Asset Global High | 10.11 | 9.944 | +0.166 (2%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 70.383 | +1.177 (2%) |
| SZC | The Cushing Renaissance Fund | 13.62 | 13.396 | +0.224 (2%) |
| CECE | C E C O Envir | 7.94 | 7.81 | +0.13 (2%) |
| AFG | American Financial Group | 111.28 | 109.468 | +1.812 (2%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 48.567 | +0.808 (2%) |
| QURE | Uniqure N.V. | 67.53 | 66.427 | +1.103 (2%) |
| GMS | Gms Inc | 28.79 | 28.321 | +0.469 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 25.348 | +0.422 (2%) |
| GYRO | Gyrodyne Llc | 19.00 | 18.692 | +0.308 (2%) |
| HTLF | Heartland Finl USA | 49.61 | 48.804 | +0.806 (2%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 93.647 | +1.543 (2%) |
| MMU | Western Asset Managed Municipals Fund | 13.82 | 13.596 | +0.224 (2%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.98 | +0.41 (2%) |
| ALEX | Alexander and Baldwin Inc | 21.93 | 21.576 | +0.354 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 51.595 | +0.845 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 15.151 | +0.249 (2%) |
| ZBRA | Zebra Technologies | 252.74 | 248.69 | +4.05 (2%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.98 | +0.13 (2%) |
| HPI | John Hancock Preferred | 23.08 | 22.709 | +0.371 (2%) |
| SWI | Solarwinds Corp | 18.89 | 18.587 | +0.303 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 37.047 | +0.603 (2%) |
| ABTX | Allegiance Banc CS | 37.40 | 36.801 | +0.599 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.614 | +0.417 (2%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 10.282 | +0.168 (2%) |
| CNP | Centerpoint Energy Inc | 27.05 | 26.62 | +0.43 (2%) |
| KEM | Kemet Corp | 26.59 | 26.167 | +0.423 (2%) |
| MTH | Meritage Corp | 65.94 | 64.889 | +1.051 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.579 | +0.171 (2%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.347 | +0.233 (2%) |
| ACIA | Acacia Communica | 68.66 | 67.563 | +1.097 (2%) |
| BCV | Bancroft Convertible Fund | 25.93 | 25.52 | +0.41 (2%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 29.238 | +0.472 (2%) |
| AIV | Apartment Investment and Management | 52.75 | 51.914 | +0.836 (2%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.572 | +0.138 (2%) |
| IBN | Icici Bank Ltd | 14.86 | 14.624 | +0.236 (2%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 68.024 | +1.096 (2%) |
| USFD | US Foods Holding | 41.37 | 40.714 | +0.656 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.289 | +0.181 (2%) |
| CASS | Cass Information Sys | 57.81 | 56.901 | +0.909 (2%) |
| EVOL | Evolving Systems Inc | 0.95 | 0.935 | +0.015 (2%) |
| ICFI | Icf International | 92.25 | 90.80 | +1.45 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.437 | +0.183 (2%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 48.138 | +0.772 (2%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 65.059 | +1.042 (2%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.548 | +0.152 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.293 | +0.227 (2%) |
| ROG | Rogers Corp | 133.75 | 131.658 | +2.092 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 69.751 | +1.109 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 10.63 | 10.464 | +0.166 (2%) |
| QRTEA | Qurate Retail Group | 8.84 | 8.702 | +0.138 (2%) |
| SATS | Echostar Corp | 42.94 | 42.274 | +0.666 (2%) |
| MAGS | Magal Security Syst | 4.06 | 3.997 | +0.063 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.393 | +0.227 (2%) |
| DLB | Dolby Laboratories | 69.25 | 68.174 | +1.076 (2%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.777 | +0.123 (2%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 8.043 | +0.127 (2%) |
| WPC | W.P. Carey & Co. Llc | 83.14 | 81.848 | +1.292 (2%) |
| EPOL | Poland Ishares MSCI ETF | 21.56 | 21.224 | +0.336 (2%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 10.071 | +0.159 (2%) |
| HAS | Hasbro Inc | 105.13 | 103.504 | +1.626 (2%) |
| GIL | Gildan Activewear | 29.71 | 29.251 | +0.459 (2%) |
| DBS | DB Silver Fund Invesco | 25.81 | 25.411 | +0.399 (2%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 41.526 | +0.654 (2%) |
| AEGN | Aegion Corp | 22.36 | 22.015 | +0.345 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.575 | +0.196 (2%) |
| GCBC | Greene County Bncp | 29.15 | 28.702 | +0.448 (2%) |
| CCK | Crown Cork & Seal Company | 73.44 | 72.315 | +1.125 (2%) |
| DDS | Dillard's | 71.57 | 70.471 | +1.099 (2%) |
| LRN | K12 Inc | 20.81 | 20.49 | +0.32 (2%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.917 | +0.233 (2%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 28.329 | +0.441 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.502 | +0.178 (2%) |
| ASPS | Altisource Portfolio | 19.42 | 19.124 | +0.296 (2%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.428 | +0.332 (2%) |
| FDEF | First Defiance Finl | 31.22 | 30.742 | +0.478 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 14.082 | +0.218 (2%) |
| DE | Deere & Company | 176.20 | 173.507 | +2.693 (2%) |
| HMN | Horace Mann Educators Corp | 44.61 | 43.931 | +0.679 (2%) |
| GNL | Global Net Lease Inc | 20.46 | 20.147 | +0.313 (2%) |
| JKHY | Jack Henry & Assoc | 149.47 | 147.20 | +2.27 (2%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 39.385 | +0.605 (2%) |
| CIZN | Citizens Hld Company | 21.88 | 21.551 | +0.329 (2%) |
| GFN | General Finance Corp | 10.79 | 10.627 | +0.163 (2%) |
| GCI | Gannett Co. Inc. | 6.96 | 6.855 | +0.105 (2%) |
| MEI | Methode Electronics | 39.05 | 38.461 | +0.589 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 27.313 | +0.417 (2%) |
| MXI | Global Materials Ishares ETF | 67.232 | 66.218 | +1.014 (2%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 46.264 | +0.706 (2%) |
| ABCB | Ameris Bancorp | 43.53 | 42.877 | +0.653 (2%) |
| AINV | Apollo Investment Company | 17.55 | 17.288 | +0.262 (2%) |
| JACK | Jack IN The Box Inc | 80.90 | 79.687 | +1.213 (2%) |
| DBB | DB Base Metals Fund Invesco | 15.38 | 15.149 | +0.231 (2%) |
| SDY | S&P Dividend SPDR | 108.34 | 106.719 | +1.621 (2%) |
| BOKF | Bok Financial Corp | 86.54 | 85.256 | +1.284 (2%) |
| HA | Hawaiian Hlds Inc | 30.05 | 29.604 | +0.446 (2%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.699 | +0.101 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 12.127 | +0.183 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 22.58 | +0.34 (2%) |
| TS | Tenaris S.A. | 22.81 | 22.47 | +0.34 (2%) |
| VAW | Materials ETF Vanguard | 133.25 | 131.273 | +1.977 (2%) |
| AGLE | Aeglea Biothera | 7.94 | 7.822 | +0.118 (2%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 13.34 | +0.20 (2%) |
| FSTR | Foster L B Company | 20.01 | 19.714 | +0.296 (2%) |
| MTEX | Mannatech Inc | 16.074 | 15.836 | +0.238 (2%) |
| HIO | Western Asset High | 5.13 | 5.054 | +0.076 (2%) |
| DNOW | Now Inc | 11.58 | 11.409 | +0.171 (2%) |
| FSCT | Forescout Technologies Inc | 33.745 | 33.245 | +0.50 (2%) |
| DGII | Digi Intl Inc | 17.49 | 17.234 | +0.256 (1%) |
| EEI | Ecology Environment | 15.48 | 15.252 | +0.228 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 77.074 | +1.151 (1%) |
| CWT | California Water Service Group Holding | 51.72 | 50.962 | +0.758 (1%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.864 | +0.236 (1%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 16.346 | +0.244 (1%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.582 | +0.158 (1%) |
| GWRE | Guidewire Software Inc | 113.02 | 111.366 | +1.654 (1%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 15.065 | +0.225 (1%) |
| EGOV | Nic Inc | 22.57 | 22.241 | +0.329 (1%) |
| ASGN | On Assignment | 69.99 | 68.971 | +1.019 (1%) |
| EW | Edwards Lifesciences Corp | 238.64 | 235.163 | +3.477 (1%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 13.107 | +0.193 (1%) |
| CBRL | Cracker Barrel | 159.41 | 157.098 | +2.312 (1%) |
| AIG | American International Group | 52.90 | 52.134 | +0.766 (1%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.76 | 13.561 | +0.199 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 22.449 | +0.331 (1%) |
| MAA | Mid-America Apartment Communities | 133.99 | 132.045 | +1.945 (1%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 34.176 | +0.504 (1%) |
| TROV | Trovagene Inc | 1.38 | 1.36 | +0.02 (1%) |
| TRIB | Trinity Bio ADR | 1.04 | 1.025 | +0.015 (1%) |
| IP | International Paper Company | 45.75 | 45.091 | +0.659 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.485 | +0.24 (1%) |
| SUI | Sun Communities | 154.92 | 152.685 | +2.235 (1%) |
| DHS | Equity Income Wisdomtree | 77.44 | 76.328 | +1.112 (1%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 42.436 | +0.62 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.479 | +0.181 (1%) |
| UCFC | United Community Fnl | 11.54 | 11.375 | +0.165 (1%) |
| IXG | Global Financials Ishares ETF | 69.11 | 68.122 | +0.988 (1%) |
| EZPW | Ezcorp Inc | 6.35 | 6.26 | +0.09 (1%) |
| XEC | Cimarex Energy Company | 51.28 | 50.551 | +0.729 (1%) |
| FCT | Senior Floating Rate II | 12.56 | 12.382 | +0.178 (1%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 10.43 | +0.15 (1%) |
| CTSH | Cognizant Tech Sol | 62.77 | 61.886 | +0.884 (1%) |
| TFSL | Tfs Financial Corp | 19.87 | 19.589 | +0.281 (1%) |
| LMST | Limestone Bancorp Inc | 17.20 | 16.957 | +0.243 (1%) |
| CLM | Cornerstone Strategic Value Fund | 11.45 | 11.29 | +0.16 (1%) |
| BLKB | Blackbaud Inc | 81.78 | 80.637 | +1.143 (1%) |
| CRIS | Curis Inc | 1.71 | 1.686 | +0.024 (1%) |
| ROST | Ross Stores Inc | 117.68 | 116.034 | +1.646 (1%) |
| SCON | Superconductor Tech | 0.214 | 0.211 | +0.003 (1%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.885 | +0.225 (1%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.83 | +0.31 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 40.112 | +0.568 (1%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.41 | 48.72 | +0.69 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 42.113 | +0.597 (1%) |
| AFI | Armstrong Flooring Inc | 4.36 | 4.299 | +0.061 (1%) |
| SA | Seabridge Gold | 13.28 | 13.095 | +0.185 (1%) |
| MRTN | Marten Transport L | 21.65 | 21.35 | +0.30 (1%) |
| GOLD | Barrick Gold Corp | 17.95 | 17.701 | +0.249 (1%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.291 | +0.159 (1%) |
| BKD | Brookdale Senior Living Inc | 7.32 | 7.218 | +0.102 (1%) |
| VKQ | Invesco Muni Trust | 12.64 | 12.464 | +0.176 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.617 | +0.093 (1%) |
| ONB | Old National Bncp | 18.48 | 18.223 | +0.257 (1%) |
| VOC | Voc Energy Trust | 4.82 | 4.753 | +0.067 (1%) |
| CBSH | Commerce Bancshares | 67.61 | 66.674 | +0.936 (1%) |
| KFFB | Kentucky First Fed | 7.76 | 7.653 | +0.107 (1%) |
| SENEA | Seneca Foods Cp A | 38.23 | 37.703 | +0.527 (1%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.227 | +0.213 (1%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 14.171 | +0.199 (1%) |
| PNI | Pimco New York Muni II | 12.221 | 12.052 | +0.169 (1%) |
| CIVB | Civista Bncshrs | 23.32 | 22.999 | +0.321 (1%) |
| PBBI | Pb Bancorp Inc | 15.131 | 14.922 | +0.209 (1%) |
| STCN | Steel Connect Inc | 1.52 | 1.499 | +0.021 (1%) |
| FCFS | First Cash Fin Svcs | 83.88 | 82.728 | +1.152 (1%) |
| TZOO | Travelzoo Inc | 10.91 | 10.76 | +0.15 (1%) |
| UVSP | Univest Corp of Penn | 26.87 | 26.502 | +0.368 (1%) |
| BAC | Bank of America Corp | 34.71 | 34.233 | +0.477 (1%) |
| MRO | Marathon Oil Corp | 13.21 | 13.029 | +0.181 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 12.102 | +0.168 (1%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 69.809 | +0.971 (1%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 147.328 | +2.052 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.42 | 13.236 | +0.184 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.602 | +0.298 (1%) |
| FCNCA | First Citizens Bancs | 530.85 | 523.677 | +7.173 (1%) |
| HURN | Huron Consulting | 69.04 | 68.11 | +0.93 (1%) |
| STBA | S&T Bancorp Inc | 39.99 | 39.45 | +0.54 (1%) |
| GFI | Gold Fields Ltd | 6.13 | 6.047 | +0.083 (1%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.232 | +0.058 (1%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.62 | +0.20 (1%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 24.208 | +0.332 (1%) |
| LPG | Dorian Lpg Ltd | 14.83 | 14.63 | +0.20 (1%) |
| ARCC | Ares Capital Corp | 18.96 | 18.705 | +0.255 (1%) |
| JJSF | J J Snack Foods | 187.97 | 185.444 | +2.526 (1%) |
| CIR | Circor International | 44.69 | 44.09 | +0.60 (1%) |
| DRQ | Dril-Quip | 46.92 | 46.289 | +0.631 (1%) |
| QRTEB | Liberty Int Qvc Sr B | 8.69 | 8.573 | +0.117 (1%) |
| APY | Apergy Corp | 31.02 | 30.605 | +0.415 (1%) |
| SEB | Seaboard Corp | 4,235.00 | 4,178.724 | +56.276 (1%) |
| GOOD | Gladstone Comml | 22.37 | 22.073 | +0.297 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.586 | +0.184 (1%) |
| GAB | Gabelli Equity Trust | 6.21 | 6.127 | +0.083 (1%) |
| NPK | National Presto Industries | 89.60 | 88.404 | +1.196 (1%) |
| BBH | Biotech Vaneck ETF | 140.38 | 138.506 | +1.874 (1%) |
| FNLC | First Bancorp Inc | 29.82 | 29.425 | +0.395 (1%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.884 | +0.106 (1%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 15.127 | +0.203 (1%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 49.27 | +0.661 (1%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.282 | +0.338 (1%) |
| CINF | Cincinnati Financial | 107.31 | 105.901 | +1.409 (1%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 44.616 | +0.594 (1%) |
| LEG | Leggett & Platt Inc | 51.20 | 50.53 | +0.67 (1%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.819 | +0.131 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.566 | +0.074 (1%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 26.20 | 25.855 | +0.345 (1%) |
| NHC | National Healthcare Corp | 87.10 | 85.963 | +1.137 (1%) |
| ASH | Ashland Global Holdings Inc | 76.47 | 75.476 | +0.994 (1%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.81 | 12.643 | +0.167 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 15.536 | +0.204 (1%) |
| SPSC | Sps Commerce Inc | 57.00 | 56.265 | +0.735 (1%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 40.113 | +0.527 (1%) |
| LFUS | Littelfuse Inc | 190.82 | 188.38 | +2.44 (1%) |
| EDN | Empresa Distribuidora Y Comercializadora | 5.86 | 5.785 | +0.075 (1%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 35.024 | +0.456 (1%) |
| HIG | Hartford Financial Services Group | 61.22 | 60.437 | +0.783 (1%) |
| PBT | Permian Basin Royalty Trust | 4.06 | 4.008 | +0.052 (1%) |
| RES | RPC Inc | 4.77 | 4.709 | +0.061 (1%) |
| NDP | Tortoise Energy Independence F | 4.22 | 4.166 | +0.054 (1%) |
| LEVL | Level One Bancorp Inc | 25.38 | 25.054 | +0.326 (1%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 27.841 | +0.359 (1%) |
| OPOF | Old Point Finl Cp | 27.96 | 27.605 | +0.355 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 13.051 | +0.169 (1%) |
| DG | Dollar General Corp | 157.99 | 155.984 | +2.006 (1%) |
| GCC | Continuous Commodity Index | 18.70 | 18.462 | +0.238 (1%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 116.066 | +1.497 (1%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 13.181 | +0.169 (1%) |
| WDR | Waddell & Reed Financial | 16.83 | 16.618 | +0.212 (1%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 37.589 | +0.481 (1%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.813 | +0.177 (1%) |
| ESBA | Empire State Realty Op LP | 14.052 | 13.874 | +0.178 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.394 | +0.146 (1%) |
| CPHC | Canterbury Park Hl | 12.64 | 12.482 | +0.158 (1%) |
| GBAB | Guggenheim Build America Bonds | 24.14 | 23.837 | +0.303 (1%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 15.473 | +0.197 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.65 | 12.491 | +0.159 (1%) |
| BNO | US Brent Oil | 20.60 | 20.341 | +0.259 (1%) |
| BCML | Bay Commercial Bk CA | 22.55 | 22.267 | +0.283 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.296 | +0.054 (1%) |
| PFN | Pimco Income Strategy Fund II | 10.74 | 10.606 | +0.134 (1%) |
| RCI | Rogers Communication | 49.70 | 49.081 | +0.619 (1%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 95.648 | +1.202 (1%) |
| FPF | First Trust Intermediate Durat | 24.16 | 23.859 | +0.301 (1%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.932 | +0.138 (1%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 11.694 | +0.146 (1%) |
| HNP | Huaneng Power Intl | 20.26 | 20.01 | +0.25 (1%) |
| UDR | United Dominion Realty Trust | 47.45 | 46.862 | +0.588 (1%) |
| REFR | Research Frontiers | 3.18 | 3.141 | +0.039 (1%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.233 | +0.177 (1%) |
| MSM | Msc Industrial Direct Company | 76.89 | 75.948 | +0.942 (1%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 14.48 | +0.18 (1%) |
| FHB | First Hawaiian Inc | 28.93 | 28.575 | +0.355 (1%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 99.753 | +1.237 (1%) |
| MNTX | Manitex Intl Inc | 5.70 | 5.631 | +0.069 (1%) |
| AWR | American States Water Company | 87.21 | 86.151 | +1.059 (1%) |
| RYN | Rayonier Inc REIT | 32.12 | 31.73 | +0.39 (1%) |
| HSBC | HSBC Holdings Plc | 38.77 | 38.298 | +0.472 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 62.623 | +0.767 (1%) |
| AGO | Assured Guaranty Ltd | 49.27 | 48.678 | +0.592 (1%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 11.203 | +0.137 (1%) |
| ENR | Energizer Holdings Inc | 49.31 | 48.714 | +0.596 (1%) |
| ESS | Essex Property Trust | 308.87 | 305.153 | +3.717 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 7.66 | 7.568 | +0.092 (1%) |
| OC | Owens Corning Inc | 65.65 | 64.858 | +0.792 (1%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 33.394 | +0.406 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.929 | +0.121 (1%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 5.335 | +0.065 (1%) |
| APT | Alpha Pro Tech | 3.50 | 3.458 | +0.042 (1%) |
| BP | BP Plc | 38.77 | 38.305 | +0.465 (1%) |
| LXU | Lsb Industries Inc | 4.09 | 4.041 | +0.049 (1%) |
| SLM | SLM Corp | 8.86 | 8.754 | +0.106 (1%) |
| EVER | Everquote Inc Cl A | 32.10 | 31.716 | +0.384 (1%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.838 | +0.192 (1%) |
| JMLP | Nuveen All Cap Energy MLP Oppo | 5.37 | 5.306 | +0.064 (1%) |
| ARGX | Argenx Se Ads | 154.39 | 152.541 | +1.849 (1%) |
| UHAL | A M E R C O | 380.66 | 376.138 | +4.522 (1%) |
| SGC | Superior Uniform Group | 13.99 | 13.824 | +0.166 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.328 | +0.172 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 27.153 | +0.327 (1%) |
| PIC | Pivotal Investment Corp II Cl A | 10.01 | 9.891 | +0.119 (1%) |
| FANG | Diamondback Energy | 89.54 | 88.476 | +1.064 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 30.179 | +0.361 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.44 | 14.27 | +0.17 (1%) |
| TNAV | Telenav Inc | 4.95 | 4.892 | +0.058 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.99 | 12.837 | +0.153 (1%) |
| IQI | Invesco Quality Muni Income Trust | 12.78 | 12.63 | +0.15 (1%) |
| SXT | Sensient Technologies Corp | 65.10 | 64.335 | +0.765 (1%) |
| TBI | Trueblue Inc | 23.65 | 23.372 | +0.278 (1%) |
| IROQ | If Bancorp Inc | 23.00 | 22.729 | +0.271 (1%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 13.836 | +0.164 (1%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 10.554 | +0.126 (1%) |
| MSN | Emerson Radio Corp | 0.86 | 0.85 | +0.01 (1%) |
| AMRB | American River Bkshs | 14.95 | 14.775 | +0.175 (1%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.63 | +0.22 (1%) |
| MPV | Massmutual Participation Investors | 16.43 | 16.239 | +0.191 (1%) |
| USAC | USA Compression Partners LP | 17.45 | 17.247 | +0.203 (1%) |
| EQC | Equity Commonwealth | 32.83 | 32.447 | +0.383 (1%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 10.467 | +0.123 (1%) |
| SBCF | Seacoast Banking Cp | 30.15 | 29.80 | +0.35 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.85 | 12.702 | +0.148 (1%) |
| IFN | India Fund | 20.86 | 20.618 | +0.242 (1%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.02 | 10.893 | +0.127 (1%) |
| DGX | Quest Diagnostics Inc | 107.06 | 105.823 | +1.237 (1%) |
| UHS | Universal Health Services | 145.03 | 143.357 | +1.673 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 36.257 | +0.423 (1%) |
| DSL | Doubleline Income Solutions Fun | 20.10 | 19.868 | +0.232 (1%) |
| MICR | Micron Solutions Inc | 2.505 | 2.476 | +0.029 (1%) |
| RBNC | Reliant Bancorp Inc | 22.56 | 22.299 | +0.261 (1%) |
| CRF | Cornerstone Strategic Return Fund | 11.12 | 10.993 | +0.127 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 15.081 | +0.175 (1%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.516 | +0.204 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 23.152 | +0.268 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 27.97 | 27.649 | +0.321 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 65.682 | +0.758 (1%) |
| SCVL | Shoe Carnival Inc | 37.18 | 36.756 | +0.424 (1%) |
| UTMD | Utah Medical Prod | 105.24 | 104.044 | +1.196 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 101.628 | +1.172 (1%) |
| UMC | United Microelectronics Corp | 2.63 | 2.60 | +0.03 (1%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.424 | +0.096 (1%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.694 | +0.156 (1%) |
| CME | CME Group Inc | 206.86 | 204.524 | +2.336 (1%) |
| IRET | Investors Real Estate Trust | 73.63 | 72.798 | +0.832 (1%) |
| MCC | Medley Capital Corp | 2.21 | 2.185 | +0.025 (1%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.473 | +0.177 (1%) |
| CHMI | Cherry |
