Market Filter

Highlights

Show Options

Price cross above EMA40

Stock Name	Company	Close	EMA40	Variance(%)
SCX	L.S. Starrett Company	12.22	9.632	+2.588 (27%)
S	Sentinelone Inc Cl A	69.25	56.334	+12.916 (23%)
SCR	Score Media and Gaming Inc	34.28	30.929	+3.351 (11%)
SIG	Signet Jewelers Ltd	81.74	74.423	+7.317 (10%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	23.442	+2.018 (9%)
SIC	Select Interior Concepts Inc Cl A	14.47	13.393	+1.077 (8%)
BBW	Build-A-Bear Workshop	17.79	16.566	+1.224 (7%)
SFE	Safeguard Scientifics	8.56	8.007	+0.553 (7%)
M	Macy's Inc	21.93	20.583	+1.347 (7%)
SCSC	Scansource Inc	34.25	32.425	+1.825 (6%)
STRS	Stratus Pptys Inc	31.26	29.607	+1.653 (6%)
SCU	Sculptor Capital Management Inc	28.34	26.856	+1.484 (6%)
BDC	Belden Inc	57.95	55.016	+2.934 (5%)
A	Agilent Technologies	173.94	166.722	+7.218 (4%)
STRM	Streamline Health So	1.77	1.697	+0.073 (4%)
E	Eni S.P.A. ADR	25.56	24.688	+0.872 (4%)
BDX	Becton Dickinson and Company	261.95	253.233	+8.717 (3%)
MSCI	MSCI Inc	641.66	621.447	+20.213 (3%)
CVCO	Cavco Inds Inc	254.49	246.508	+7.982 (3%)
CVEO	Civeo Corp	22.57	21.90	+0.67 (3%)
SGC	Superior Uniform Group	24.51	23.792	+0.718 (3%)
BCH	Banco DE Chile ADR	19.52	18.947	+0.573 (3%)
SCPH	SC Pharmaceuticals Inc	6.00	5.842	+0.158 (3%)
SGH	Smart Global Holdings Inc	48.78	47.558	+1.222 (3%)
BSAC	Banco Santander Chile ADR	20.70	20.232	+0.468 (2%)
SFL	Ship Finance International	7.99	7.822	+0.168 (2%)
IFRX	Fireman B.V.	2.73	2.675	+0.055 (2%)
SHO	Sunstone Hotel Investors	11.94	11.716	+0.224 (2%)
F	Ford Motor Company	13.55	13.325	+0.225 (2%)
NVEE	Nv5 Global	102.01	100.318	+1.692 (2%)
W	Wayfair Inc	286.26	281.554	+4.706 (2%)
H	Hyatt Hotels Corp	75.38	74.396	+0.984 (1%)
APAM	Artisan Partners Asset Mgmt	51.55	50.939	+0.611 (1%)
SGA	Saga Communications	23.01	22.784	+0.226 (1%)
DHIL	Diamond Hill Inv	179.74	178.083	+1.657 (1%)
BGR	Blackrock Energy and Resources Trust	8.99	8.909	+0.081 (1%)
STRL	Sterling Constructio	22.78	22.576	+0.204 (1%)
R	Ryder System	78.56	77.896	+0.664 (1%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.92	+0.11 (1%)
BGH	Babson Capital Global Short Du	17.17	17.064	+0.106 (1%)
BFK	Blackrock Muni Income Trust	15.59	15.521	+0.069 (0%)
BGT	Blackrock Global	13.11	13.058	+0.052 (0%)
SFY	Sofi Select 500 ETF	16.52	16.48	+0.04 (0%)
BCS	Barclays Plc ADR	10.13	10.107	+0.023 (0%)
BGS	B&G Foods Holdings	30.00	29.947	+0.053 (0%)
FNKO	Funko Inc Cl A	19.07	19.038	+0.032 (0%)
BBN	Balckrock Build America Trust	26.38	26.348	+0.032 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4916

4930

950

675

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
DWACW	11.29	+10.78
KDMN	9.41	+0.81
SESN	1.25	-0.02
F	16.495	+0.455
TLGT	0.174	-0.028