| Stock Name | Company | Close | EMA40 | Variance(%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 3.076 | +25.994 (845%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 5.199 | +20.269 (390%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 2.423 | +7.837 (323%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 8.23 | +19.16 (233%) |
| POLA | Polar Power Inc | 23.60 | 7.678 | +15.922 (207%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 9.238 | +16.942 (183%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 2.129 | +3.891 (183%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 4.624 | +8.226 (178%) |
| SUNW | Sunworks Inc | 22.90 | 8.30 | +14.60 (176%) |
| TRXC | Transenterix Inc | 3.71 | 1.367 | +2.343 (171%) |
| GME | Gamestop Corp | 65.01 | 24.152 | +40.858 (169%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 6.276 | +10.184 (162%) |
| INUV | Inuvo Inc | 1.78 | 0.714 | +1.066 (149%) |
| KMPH | Kempharm Inc | 6.02 | 2.439 | +3.581 (147%) |
| AVGR | Avinger Inc | 2.13 | 0.878 | +1.252 (143%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.744 | +1.046 (141%) |
| ACRS | Aclaris Therapts | 18.22 | 7.722 | +10.498 (136%) |
| ACOR | Acorda Therapeutics | 7.60 | 3.35 | +4.25 (127%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 16.197 | +20.073 (124%) |
| GEVO | Gevo Inc | 10.51 | 4.722 | +5.788 (123%) |
| STCN | Steel Connect Inc | 2.47 | 1.116 | +1.354 (121%) |
| SENS | Senseonics Holdings | 2.31 | 1.05 | +1.26 (120%) |
| IZEA | Izea Inc | 4.71 | 2.148 | +2.562 (119%) |
| SOL | Renesola Ltd | 33.55 | 15.373 | +18.177 (118%) |
| CSU | Capital Senior Living Corp | 27.04 | 12.532 | +14.508 (116%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 0.903 | +0.937 (104%) |
| TELL | Tellurian Inc | 3.30 | 1.642 | +1.658 (101%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 4.239 | +4.271 (101%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 2.786 | +2.794 (100%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 6.959 | +6.931 (100%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 8.019 | +7.981 (100%) |
| ISR | Isoray Inc | 2.24 | 1.143 | +1.097 (96%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 8.198 | +7.772 (95%) |
| DDD | 3D Systems Corp | 34.48 | 17.766 | +16.714 (94%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 2.912 | +2.688 (92%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 1.169 | +1.041 (89%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 4.768 | +4.232 (89%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.579 | +1.341 (85%) |
| WPG | Washington Prime Group Inc | 11.45 | 6.21 | +5.24 (84%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 9.658 | +8.102 (84%) |
| ENG | Englobal Corp | 7.41 | 4.043 | +3.367 (83%) |
| CPSH | Cps Technologies | 8.30 | 4.531 | +3.769 (83%) |
| JAGX | Jaguar Health Inc | 3.24 | 1.776 | +1.464 (82%) |
| STIM | Neuronetics Inc | 21.27 | 11.74 | +9.53 (81%) |
| BIOL | Biolase Inc | 1.04 | 0.576 | +0.464 (81%) |
| TRCH | Torchlight Energy | 1.65 | 0.915 | +0.735 (80%) |
| GSAT | Globalstar | 1.04 | 0.584 | +0.456 (78%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 10.316 | +8.015 (78%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 5.641 | +4.195 (74%) |
| XELA | Exela Technologies Inc | 1.03 | 0.593 | +0.437 (74%) |
| ACST | Acasti Pharma | 0.80 | 0.462 | +0.338 (73%) |
| KOPN | Kopin Cp | 4.48 | 2.591 | +1.889 (73%) |
| RESN | Resonant Inc | 6.60 | 3.818 | +2.782 (73%) |
| ITRM | Iterum Therapeutics Plc | 1.90 | 1.10 | +0.80 (73%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 8.959 | +6.401 (71%) |
| BB | Blackberry Ltd | 14.04 | 8.204 | +5.836 (71%) |
| OCX | Oncocyte Corp | 4.76 | 2.81 | +1.95 (69%) |
| CIDM | Cinedigm Corp | 1.38 | 0.817 | +0.563 (69%) |
| AQMS | Aqua Metals Inc | 4.79 | 2.837 | +1.953 (69%) |
| ISIG | Insignia Systems | 7.84 | 4.659 | +3.181 (68%) |
| NNDM | Nano Dimension Ads | 14.39 | 8.581 | +5.809 (68%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 1.016 | +0.674 (66%) |
| XONE | The Exone Company | 22.55 | 13.584 | +8.966 (66%) |
| WBAI | 500Wan.com Ltd | 13.36 | 8.049 | +5.311 (66%) |
| CAP | Cai International | 10.18 | 6.135 | +4.045 (66%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 1.866 | +1.224 (66%) |
| YI | 111 Inc ADR | 11.90 | 7.187 | +4.713 (66%) |
| SPWR | Sunpower Corp | 47.21 | 28.62 | +18.59 (65%) |
| INFI | Infinity Pharmaceuti | 4.09 | 2.494 | +1.596 (64%) |
| DBVT | Dbv Technologies Ads | 5.93 | 3.637 | +2.293 (63%) |
| OGEN | Oragenics Inc | 1.09 | 0.669 | +0.421 (63%) |
| TMDI | Titan Medical Inc | 2.63 | 1.615 | +1.015 (63%) |
| ATOM | Atomera Inc | 32.93 | 20.253 | +12.677 (63%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 24.899 | +15.556 (62%) |
| CFMS | Conformis Inc CS | 1.40 | 0.863 | +0.537 (62%) |
| OBSV | Obseva Sa | 4.24 | 2.618 | +1.622 (62%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.626 | +1.004 (62%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 0.866 | +0.534 (62%) |
| EXPR | Express Inc | 1.79 | 1.109 | +0.681 (61%) |
| IPWR | Ideal Power Inc | 14.00 | 8.688 | +5.312 (61%) |
| CLSN | Celsion Corp | 1.37 | 0.852 | +0.518 (61%) |
| CGA | China Green Agriculture | 6.41 | 4.032 | +2.378 (59%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.434 | 7.193 | +4.241 (59%) |
| CLXT | Calyxt Inc | 7.91 | 5.004 | +2.906 (58%) |
| PTN | Palatin Technologies | 1.07 | 0.677 | +0.393 (58%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 7.959 | +4.591 (58%) |
| PLUG | Plug Power Inc | 66.87 | 42.543 | +24.327 (57%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.582 | +0.33 (57%) |
| NCTY | The9 Ltd | 11.18 | 7.139 | +4.041 (57%) |
| VTNR | Vertex Energy | 1.28 | 0.818 | +0.462 (56%) |
| IRIX | Iridex Cp | 4.93 | 3.155 | +1.775 (56%) |
| SFIX | Stitch Fix Inc | 96.92 | 62.063 | +34.857 (56%) |
| TURN | 180 Degree Capital Corp | 6.61 | 4.236 | +2.374 (56%) |
| EPIX | Essa Pharma | 18.20 | 11.677 | +6.523 (56%) |
| VUZI | Vuzix Corp | 12.37 | 7.952 | +4.418 (56%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 23.836 | +13.244 (56%) |
| SSYS | Stratasys Ltd | 38.15 | 24.563 | +13.587 (55%) |
| TLRY | Tilray Inc | 18.02 | 11.724 | +6.296 (54%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 4.09 | +2.19 (54%) |
| KIRK | Kirkland's Inc | 28.07 | 18.301 | +9.769 (53%) |
| LMFA | Lm Funding America Inc | 1.77 | 1.155 | +0.615 (53%) |
| CMRX | Chimerix Inc | 9.28 | 6.057 | +3.223 (53%) |
| TENX | Tenax Therapeutics | 2.49 | 1.626 | +0.864 (53%) |
| EMAN | Emagin Corp | 2.82 | 1.845 | +0.975 (53%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.645 | +0.339 (53%) |
| MAYS | J W Mays Inc | 27.497 | 18.043 | +9.454 (52%) |
| NOVN | Novan Inc | 1.35 | 0.886 | +0.464 (52%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 5.386 | +2.814 (52%) |
| SYBX | Synlogic Inc | 4.09 | 2.689 | +1.401 (52%) |
| AMRS | Amyris Inc | 10.39 | 6.844 | +3.546 (52%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.639 | +0.321 (50%) |
| ADXS | Advaxis Inc | 0.745 | 0.496 | +0.249 (50%) |
| CSR | Centerspace | 73.06 | 48.71 | +24.35 (50%) |
| EOLS | Evolus Inc | 6.62 | 4.416 | +2.204 (50%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.14 | 5.444 | +2.696 (50%) |
| NAKD | Naked Brand Group Inc | 0.442 | 0.296 | +0.146 (49%) |
| ECOR | Electrocore Inc | 2.66 | 1.782 | +0.878 (49%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 3.39 | +1.67 (49%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.90 | 6.636 | +3.264 (49%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 12.168 | +5.962 (49%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 61.767 | +30.233 (49%) |
| CYRX | Cryoport Inc | 82.11 | 55.279 | +26.831 (49%) |
| BRN | Barnwell Industries | 2.11 | 1.421 | +0.689 (48%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.449 | +0.701 (48%) |
| LTBR | Lightbridge Corp | 6.84 | 4.624 | +2.216 (48%) |
| LAC | Lithium Americas Corp | 23.23 | 15.714 | +7.516 (48%) |
| ATOS | Atossa Genetics Inc | 1.87 | 1.272 | +0.598 (47%) |
| NAOV | Nanovibronix Inc | 1.38 | 0.94 | +0.44 (47%) |
| ALIM | Alimera Sciences Inc | 8.00 | 5.458 | +2.542 (47%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.09 | 6.896 | +3.194 (46%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 32.974 | +15.166 (46%) |
| EXPI | Exp Realty International | 102.92 | 70.542 | +32.378 (46%) |
| ETM | Entercom Communications Corp | 4.08 | 2.802 | +1.278 (46%) |
| WYY | Widepoint Corp | 14.49 | 9.97 | +4.52 (45%) |
| HMHC | Houghton Mifflin Har | 5.39 | 3.711 | +1.679 (45%) |
| UAMY | U S Antimony Corp | 0.84 | 0.579 | +0.261 (45%) |
| SEED | Origin Agritech Ltd | 21.20 | 14.623 | +6.577 (45%) |
| USDP | USD Partners LP | 5.46 | 3.778 | +1.682 (45%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 6.922 | +3.078 (44%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 1.641 | +0.729 (44%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 2.337 | +1.033 (44%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 10.913 | +4.797 (44%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 7.026 | +3.074 (44%) |
| RCON | Recon Technology Ltd | 2.19 | 1.526 | +0.664 (44%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 5.601 | +2.429 (43%) |
| VJET | Voxeljet Ag | 17.94 | 12.523 | +5.417 (43%) |
| NSPR | Inspiremd Inc | 0.699 | 0.488 | +0.211 (43%) |
| BLDP | Ballard Power Sys | 37.07 | 26.049 | +11.021 (42%) |
| AMTX | Aemetis Inc | 4.40 | 3.096 | +1.304 (42%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 5.608 | +2.342 (42%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 5.667 | +2.363 (42%) |
| FUV | Arcimoto Inc | 20.88 | 14.739 | +6.141 (42%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 9.418 | +3.912 (42%) |
| FORD | Forward Inds Inc | 2.80 | 1.98 | +0.82 (41%) |
| ZSAN | Zosano Pharma | 1.08 | 0.764 | +0.316 (41%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 1.771 | +0.729 (41%) |
| QTRX | Quanterix Corp | 77.68 | 55.056 | +22.624 (41%) |
| MRUS | Merus N.V. CS | 27.20 | 19.291 | +7.909 (41%) |
| BILI | Bilibili Inc ADR | 133.75 | 94.891 | +38.859 (41%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 3.942 | +1.608 (41%) |
| HTBX | Heat Biologics Inc | 6.89 | 4.895 | +1.995 (41%) |
| CLBS | Caladrius Bio | 2.39 | 1.698 | +0.692 (41%) |
| HTGM | Htg Molecular Dia | 7.27 | 5.166 | +2.104 (41%) |
| LPCN | Lipocine Inc | 2.23 | 1.587 | +0.643 (41%) |
| BBBY | Bed Bath & Beyond | 30.21 | 21.535 | +8.675 (40%) |
| MSTR | Microstrategy Cl A | 577.03 | 411.704 | +165.326 (40%) |
| DRIO | Dario Health Corp | 21.99 | 15.70 | +6.29 (40%) |
| CEVA | Ceva Inc | 68.63 | 49.008 | +19.622 (40%) |
| INPX | Inpixon | 1.62 | 1.158 | +0.462 (40%) |
| MYO | Myomo Inc | 11.06 | 7.92 | +3.14 (40%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.422 | +0.558 (39%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 8.682 | +3.388 (39%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 38.173 | +14.817 (39%) |
| TTM | Tata Motors Ltd | 19.57 | 14.10 | +5.47 (39%) |
| CLNE | Clean Energy Fuels | 10.57 | 7.619 | +2.951 (39%) |
| WATT | Energous Corp | 3.39 | 2.444 | +0.946 (39%) |
| VERI | Veritone Inc | 41.65 | 30.066 | +11.584 (39%) |
| NURO | Neurometrix Inc | 4.18 | 3.023 | +1.157 (38%) |
| CRIS | Curis Inc | 10.96 | 7.928 | +3.032 (38%) |
| SWIR | Sierra Wireless IN | 21.50 | 15.56 | +5.94 (38%) |
| RDI | Reading Intl Cl A | 7.52 | 5.444 | +2.076 (38%) |
| VVPR | Vivopower International Plc | 13.88 | 10.052 | +3.828 (38%) |
| TLGT | Teligent Inc | 1.18 | 0.856 | +0.324 (38%) |
| ALDX | Aldeyra Therapeu | 12.29 | 8.936 | +3.354 (38%) |
| FTFT | Future Fintech Group Inc | 5.37 | 3.912 | +1.458 (37%) |
| FLL | Full House Rsts | 5.34 | 3.895 | +1.445 (37%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 2.21 | +0.82 (37%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 1.117 | +0.413 (37%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 4.346 | +1.604 (37%) |
| ELSE | Electro Sensors IN | 6.06 | 4.429 | +1.631 (37%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.237 | +0.453 (37%) |
| ACIA | Acacia Communica | 114.48 | 83.819 | +30.661 (37%) |
| SIF | Sifco Industries | 10.11 | 7.403 | +2.707 (37%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 3.34 | +1.22 (37%) |
| AVAV | Aerovironment Inc | 133.25 | 97.669 | +35.581 (36%) |
| DDS | Dillard's | 79.80 | 58.509 | +21.291 (36%) |
| STON | Stonemor Partners LP | 3.33 | 2.442 | +0.888 (36%) |
| ESEA | Euroseas Ltd | 7.90 | 5.798 | +2.102 (36%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 5.066 | +1.834 (36%) |
| REED | Reeds Inc | 0.99 | 0.727 | +0.263 (36%) |
| AEZS | Aeterna Zentaris | 0.708 | 0.521 | +0.187 (36%) |
| TTI | Tetra Technologies | 1.37 | 1.009 | +0.361 (36%) |
| JE | Just Energy Group Inc | 6.85 | 5.046 | +1.804 (36%) |
| DXYN | The Dixie Group | 3.60 | 2.653 | +0.947 (36%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.555 | +0.555 (36%) |
| AMCX | Amc Networks Cl A | 49.38 | 36.398 | +12.982 (36%) |
| GVP | GSE Systems | 1.91 | 1.408 | +0.502 (36%) |
| ODP | Office Depot | 47.51 | 35.03 | +12.48 (36%) |
| ASRT | Assertio Therapeutics Inc | 0.714 | 0.527 | +0.187 (35%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 2.496 | +0.884 (35%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 40.086 | +14.184 (35%) |
| APPN | Appian Corp Cl A | 204.85 | 151.451 | +53.399 (35%) |
| QD | Qudian Inc ADR | 2.12 | 1.568 | +0.552 (35%) |
| CRBP | Corbus Pharma | 2.11 | 1.561 | +0.549 (35%) |
| AKTX | Akari Therapeutics | 2.94 | 2.175 | +0.765 (35%) |
| MARK | Remark Holdings Inc | 2.55 | 1.887 | +0.663 (35%) |
| PACB | Pacific Biosciences | 37.42 | 27.692 | +9.728 (35%) |
| UNFI | United Nat Foods | 25.02 | 18.54 | +6.48 (35%) |
| DAC | Danaos Corp | 30.08 | 22.292 | +7.788 (35%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.59 | +0.206 (35%) |
| IPDN | Professional Diversity Network Inc | 2.59 | 1.92 | +0.67 (35%) |
| INSG | Inseego Corp | 19.35 | 14.349 | +5.001 (35%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 12.44 | +4.31 (35%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 1.998 | +0.692 (35%) |
| VTGN | Vistagen Therap. Com | 2.21 | 1.643 | +0.567 (35%) |
| APDN | Applied Dna Scns | 10.46 | 7.778 | +2.682 (34%) |
| VOXX | Voxx Intl Corp | 21.33 | 15.868 | +5.462 (34%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.70 | +0.58 (34%) |
| MDGS | Medigus Ltd Ads | 3.03 | 2.262 | +0.768 (34%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 64.422 | +21.808 (34%) |
| RNWK | Realnetworks Inc | 2.14 | 1.599 | +0.541 (34%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.77 | +0.26 (34%) |
| CELH | Celsius Holdings Inc | 64.68 | 48.463 | +16.217 (33%) |
| SM | Sm Energy Company | 8.92 | 6.69 | +2.23 (33%) |
| GCI | Gannett CO Inc | 4.19 | 3.143 | +1.047 (33%) |
| LIVE | Live Ventures | 19.20 | 14.413 | +4.787 (33%) |
| MDLY | Medley Management Inc | 10.54 | 7.913 | +2.627 (33%) |
| LGND | Ligand Pharm | 142.62 | 107.171 | +35.449 (33%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 4.148 | +1.372 (33%) |
| SPLP | Steel Partners Hlds | 13.73 | 10.319 | +3.411 (33%) |
| NTN | Ntn Buzztime | 3.10 | 2.332 | +0.768 (33%) |
| OPRX | Optimizerx Corp | 44.66 | 33.60 | +11.06 (33%) |
| RCMT | R C M Tech Inc | 2.597 | 1.955 | +0.642 (33%) |
| PI | Impinj Inc | 61.22 | 46.089 | +15.131 (33%) |
| AT | Atlantic Power Corp | 3.01 | 2.269 | +0.741 (33%) |
| REGI | Renewable Energy | 100.53 | 75.849 | +24.681 (33%) |
| ACY | Aerocentury Corp | 8.21 | 6.195 | +2.015 (33%) |
| ORMP | Oramed Pharma | 5.53 | 4.179 | +1.351 (32%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 30.371 | +9.809 (32%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 10.005 | +3.225 (32%) |
| ONTX | Onconova Therapeutic | 0.71 | 0.537 | +0.173 (32%) |
| GSM | Ferroglobe Plc Os | 2.23 | 1.687 | +0.543 (32%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 0.931 | +0.299 (32%) |
| FPAY | Flexshopper Inc | 3.44 | 2.604 | +0.836 (32%) |
| HOME | At Home Group Inc | 24.93 | 18.874 | +6.056 (32%) |
| ACTG | Acacia Res-Acacia | 5.74 | 4.347 | +1.393 (32%) |
| BASI | Bioanalytical Syst | 14.66 | 11.108 | +3.552 (32%) |
| ZLAB | Zai Lab Ltd | 181.76 | 137.718 | +44.042 (32%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 8.927 | +2.853 (32%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 57.717 | +18.443 (32%) |
| CGIX | Cancer Genetics Inc | 4.21 | 3.191 | +1.019 (32%) |
| MLSS | Milestone Scientific | 2.95 | 2.236 | +0.714 (32%) |
| FSI | Flexible Solutions International Inc | 3.78 | 2.866 | +0.914 (32%) |
| COHR | Coherent Inc | 205.31 | 155.70 | +49.61 (32%) |
| BGI | Birks Group Inc | 1.30 | 0.986 | +0.314 (32%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 4.505 | +1.435 (32%) |
| EARS | Auris Medical | 3.28 | 2.488 | +0.792 (32%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 17.171 | +5.459 (32%) |
| VER | Vereit Inc | 35.71 | 27.103 | +8.607 (32%) |
| PLSE | Pulse Biosciences CS | 29.53 | 22.416 | +7.114 (32%) |
| LIVX | Livexlive Media Inc | 4.39 | 3.333 | +1.057 (32%) |
| CLSD | Clearside Biomedi | 3.79 | 2.88 | +0.91 (32%) |
| MARA | Marathon Patent Grou | 18.30 | 13.926 | +4.374 (31%) |
| MVIS | Microvision | 6.76 | 5.15 | +1.61 (31%) |
| SVRA | Savara Inc | 1.79 | 1.365 | +0.425 (31%) |
| NBRV | Nabriva Therape Ads | 3.15 | 2.404 | +0.746 (31%) |
| NMM | Navios Maritime Partners LP | 14.12 | 10.781 | +3.339 (31%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 11.744 | +3.626 (31%) |
| APPS | Digital Turbine | 67.93 | 51.913 | +16.017 (31%) |
| CNET | Chinanet Online Hld | 2.41 | 1.842 | +0.568 (31%) |
| LOVE | The Lovesac Company | 56.20 | 42.967 | +13.233 (31%) |
| IKNX | Ikonics Corp | 10.87 | 8.314 | +2.556 (31%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 8.773 | +2.697 (31%) |
| RHE | Regional Health Properties | 3.59 | 2.746 | +0.844 (31%) |
| REFR | Research Frontiers | 4.19 | 3.205 | +0.985 (31%) |
| MBIO | Mustang Bio Inc | 5.16 | 3.949 | +1.211 (31%) |
| RAIL | Freightcar America | 3.52 | 2.695 | +0.825 (31%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 11.113 | +3.377 (30%) |
| VCEL | Vericel Corproation | 41.23 | 31.622 | +9.608 (30%) |
| CNXC | Concentrix Corporation | 118.64 | 90.998 | +27.642 (30%) |
| CELC | Celcuity Inc | 14.38 | 11.04 | +3.34 (30%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 2.765 | +0.835 (30%) |
| SD | Sandridge Energy Inc | 4.70 | 3.61 | +1.09 (30%) |
| EYEG | Eyegate Pharma | 6.68 | 5.132 | +1.548 (30%) |
| EVGN | Evogene Ltd Ord | 6.13 | 4.711 | +1.419 (30%) |
| IEC | IEC Electronics | 16.76 | 12.89 | +3.87 (30%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.269 | +0.381 (30%) |
| EAR | Eargo Inc | 63.00 | 48.476 | +14.524 (30%) |
| LE | Lands' End Inc | 29.99 | 23.103 | +6.887 (30%) |
| BGNE | Beigene Ltd Ads | 374.50 | 288.506 | +85.994 (30%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 13.856 | +4.124 (30%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.341 | +0.399 (30%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.445 | +0.425 (29%) |
| CERC | Cerecor Inc | 3.50 | 2.705 | +0.795 (29%) |
| AIRG | Airgain Inc | 22.73 | 17.591 | +5.139 (29%) |
| CETX | Cemtrex Inc | 1.85 | 1.432 | +0.418 (29%) |
| DYNT | Dynatronics Cp | 1.17 | 0.906 | +0.264 (29%) |
| ATTO | Atento S.A. | 17.58 | 13.614 | +3.966 (29%) |
| BWEN | Broadwind Energy Inc | 8.98 | 6.963 | +2.017 (29%) |
| SURF | Surface Oncology Inc | 13.31 | 10.347 | +2.963 (29%) |
| QEP | Qep Resources | 3.13 | 2.435 | +0.695 (29%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 3.354 | +0.956 (28%) |
| RIOT | Riot Blockchain Inc | 20.97 | 16.35 | +4.62 (28%) |
| EVK | Ever Glory Intl Group | 4.10 | 3.197 | +0.903 (28%) |
| AAXN | Axon Inc | 170.26 | 132.76 | +37.50 (28%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.472 | +0.698 (28%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 11.379 | +3.211 (28%) |
| PLCE | Children's Place Inc | 64.41 | 50.257 | +14.153 (28%) |
| BZH | Beazer Homes USA | 20.07 | 15.671 | +4.399 (28%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 30.897 | +8.593 (28%) |
| CAPR | Capricor Therap | 5.71 | 4.468 | +1.242 (28%) |
| ACLS | Axcelis Tech Inc | 40.09 | 31.377 | +8.713 (28%) |
| SINO | Sino-Global Shipping | 3.27 | 2.56 | +0.71 (28%) |
| NPTN | Neophotonics Corp | 12.24 | 9.591 | +2.649 (28%) |
| SYPR | Sypris Solutions | 2.02 | 1.583 | +0.437 (28%) |
| RIBT | Ricebran Technologie | 0.847 | 0.664 | +0.183 (28%) |
| PULM | Pulmatrix Inc | 1.65 | 1.294 | +0.356 (28%) |
| OMER | Omeros Corp | 19.67 | 15.429 | +4.241 (27%) |
| CWBR | Cohbar Inc | 1.73 | 1.358 | +0.372 (27%) |
| SB | Safe Bulkers Inc | 1.83 | 1.437 | +0.393 (27%) |
| LYTS | L S I Industries | 10.75 | 8.452 | +2.298 (27%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.795 | +0.215 (27%) |
| BNTC | Benitec Biopharma Ltd | 4.28 | 3.372 | +0.908 (27%) |
| IMMR | Immersion Corp | 13.51 | 10.647 | +2.863 (27%) |
| CHS | Chico's Fas | 2.18 | 1.718 | +0.462 (27%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 12.775 | +3.435 (27%) |
| XBIO | Xenetic Biosciences Inc | 2.63 | 2.074 | +0.556 (27%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 21.656 | +5.794 (27%) |
| PCTI | Pc-Tel Inc | 8.78 | 6.928 | +1.852 (27%) |
| DM | Desktop Metal Inc | 25.05 | 19.766 | +5.284 (27%) |
| ACER | Acer Therapeutics Inc | 3.67 | 2.896 | +0.774 (27%) |
| SPI | Spi Energy CO Ads | 11.23 | 8.866 | +2.364 (27%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 8.374 | +2.226 (27%) |
| NK | Nantkwest Inc CS | 17.25 | 13.639 | +3.611 (26%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 11.31 | +2.99 (26%) |
| HWCC | Houston Wire Cable | 3.79 | 2.999 | +0.791 (26%) |
| RMTI | Rockwell Medical IN | 1.42 | 1.124 | +0.296 (26%) |
| JVA | Coffee Holding Company | 5.31 | 4.205 | +1.105 (26%) |
| CLFD | Clearfield Inc | 33.05 | 26.178 | +6.872 (26%) |
| DPW | Ault Global Hldg Inc | 5.32 | 4.219 | +1.101 (26%) |
| CSIQ | Canadian Solar Inc | 63.00 | 49.98 | +13.02 (26%) |
| BIOC | Biocept Inc | 6.50 | 5.157 | +1.343 (26%) |
| SGRP | Spar Group Inc | 1.38 | 1.095 | +0.285 (26%) |
| IPI | Intrepid Potash Inc | 25.33 | 20.107 | +5.223 (26%) |
| NNVC | Nanoviricides Inc | 4.43 | 3.518 | +0.912 (26%) |
| SQNS | Sequans Communications S A | 8.10 | 6.434 | +1.666 (26%) |
| PVL | Permianville Royalty Trust | 1.09 | 0.866 | +0.224 (26%) |
| XXII | 22nd Century Group Inc | 2.79 | 2.217 | +0.573 (26%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 3.51 | +0.90 (26%) |
| ORGS | Orgenesis Inc | 6.36 | 5.063 | +1.297 (26%) |
| VNCE | Vince Holding Corp | 8.79 | 7.002 | +1.788 (26%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 6.685 | +1.705 (26%) |
| VNE | Veoneer Inc | 27.14 | 21.625 | +5.515 (26%) |
| UUU | Universal Security Instruments | 5.73 | 4.569 | +1.161 (25%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 81.755 | +20.775 (25%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 2.887 | +0.733 (25%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 68.842 | +17.448 (25%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 3.287 | +0.833 (25%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.397 | +0.353 (25%) |
| AMSC | Amer Superconductor | 29.35 | 23.439 | +5.911 (25%) |
| RELL | Richardson Electrncs | 6.52 | 5.209 | +1.311 (25%) |
| TWI | Titan International | 7.05 | 5.633 | +1.417 (25%) |
| ICON | Iconix Brand Group | 1.53 | 1.223 | +0.307 (25%) |
| FTEK | Fuel Tech Inc | 5.50 | 4.397 | +1.103 (25%) |
| SCOR | Comscore Inc | 3.44 | 2.752 | +0.688 (25%) |
| ORBC | Orbcomm Inc | 9.00 | 7.20 | +1.80 (25%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.456 | +0.864 (25%) |
| CTRN | Citi Trends Inc | 61.27 | 49.036 | +12.234 (25%) |
| PHX | Phx Minerals Inc | 3.01 | 2.409 | +0.601 (25%) |
| FAMI | Farmmi Inc | 1.45 | 1.161 | +0.289 (25%) |
| EGY | Vaalco Energy Inc | 2.32 | 1.858 | +0.462 (25%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 7.329 | +1.821 (25%) |
| CPHI | China Pharma Holdings | 0.684 | 0.548 | +0.136 (25%) |
| IBIO | Ibio Inc | 1.76 | 1.41 | +0.35 (25%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 4.23 | +1.05 (25%) |
| GTE | Gran Tierra Energy Inc | 0.503 | 0.403 | +0.10 (25%) |
| BIDU | Baidu Inc | 252.75 | 202.556 | +50.194 (25%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 490.355 | +121.495 (25%) |
| CLVS | Clovis Oncology Inc | 6.68 | 5.356 | +1.324 (25%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 1.444 | +0.356 (25%) |
| BBGI | Beasley Brdcst Gr | 2.12 | 1.701 | +0.419 (25%) |
| EYEN | Eyenovia Inc | 6.93 | 5.562 | +1.368 (25%) |
| FANG | Diamondback Energy | 63.74 | 51.159 | +12.581 (25%) |
| AVID | Avid Tech Inc | 18.35 | 14.732 | +3.618 (25%) |
| AKER | Akers Biosciences | 2.85 | 2.288 | +0.562 (25%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 7.395 | +1.815 (25%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 28.049 | +6.881 (25%) |
| OCC | Optical Cable Corp | 3.81 | 3.063 | +0.747 (24%) |
| GBR | New Concept Energy Inc | 2.47 | 1.986 | +0.484 (24%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 30.886 | +7.524 (24%) |
| MCS | Marcus Corp | 16.65 | 13.408 | +3.242 (24%) |
| PIXY | Shiftpixy Inc | 3.37 | 2.714 | +0.656 (24%) |
| AMC | Amc Entertainment Holdings Inc | 3.51 | 2.828 | +0.682 (24%) |
| BLIN | Bridgeline Digital | 3.44 | 2.772 | +0.668 (24%) |
| BTU | Peabody Energy Corp | 3.38 | 2.724 | +0.656 (24%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 47.054 | +11.296 (24%) |
| MYGN | Myriad Genetics Inc | 26.63 | 21.486 | +5.144 (24%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.501 | +0.359 (24%) |
| AIRT | Air T Inc | 22.57 | 18.221 | +4.349 (24%) |
| TPIC | Tpi Composites Inc | 68.52 | 55.347 | +13.173 (24%) |
| CYH | Community Health Systems | 10.11 | 8.167 | +1.943 (24%) |
| RNET | Rignet Inc | 7.42 | 5.996 | +1.424 (24%) |
| QRHC | Quest Resource | 2.85 | 2.303 | +0.547 (24%) |
| COHU | Cohu Inc | 48.36 | 39.093 | +9.267 (24%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 10.794 | +2.556 (24%) |
| UMC | United Microelectronics Corp | 10.27 | 8.304 | +1.966 (24%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.585 | +0.375 (24%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.711 | +0.168 (24%) |
| ABEO | Abeona Therapeutics | 2.12 | 1.715 | +0.405 (24%) |
| MAC | Macerich Company | 14.25 | 11.528 | +2.722 (24%) |
| REPH | Recro Pharma Inc | 3.55 | 2.872 | +0.678 (24%) |
| SNES | Senestech Inc | 2.19 | 1.774 | +0.416 (23%) |
| UCTT | Ultra Clean Holdings | 43.36 | 35.132 | +8.228 (23%) |
| CSPI | C S P Inc | 11.30 | 9.161 | +2.139 (23%) |
| HSON | Hudson Global | 13.43 | 10.888 | +2.542 (23%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.227 | +0.753 (23%) |
| DIT | Amcon Distributing Company | 123.25 | 99.944 | +23.306 (23%) |
| CLB | Core Laboratories N.V. | 35.36 | 28.687 | +6.673 (23%) |
| F | Ford Motor Company | 11.52 | 9.353 | +2.167 (23%) |
| IRDM | Iridium Comm Inc | 49.00 | 39.803 | +9.197 (23%) |
| THC | Tenet Healthcare Corp | 50.74 | 41.217 | +9.523 (23%) |
| UFAB | Unique Fabricating Inc | 7.255 | 5.895 | +1.36 (23%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 6.412 | +1.478 (23%) |
| MNTX | Manitex Intl Inc | 6.20 | 5.04 | +1.16 (23%) |
| CLIR | Clearsign Combustion | 3.97 | 3.227 | +0.743 (23%) |
| SGLB | Sigma Labs Inc | 4.00 | 3.252 | +0.748 (23%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 66.038 | +15.182 (23%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.748 | +0.172 (23%) |
| LPL | Lg Display CO Ltd | 10.51 | 8.547 | +1.963 (23%) |
| PRQR | Proqr Therapeutics | 5.39 | 4.386 | +1.004 (23%) |
| DOMO | Domo Inc Cl B | 72.61 | 59.09 | +13.52 (23%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 106.873 | +24.427 (23%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.213 | +0.277 (23%) |
| DK | Delek US Holdings | 20.63 | 16.814 | +3.816 (23%) |
| FPI | Farmland Partners Inc | 11.06 | 9.015 | +2.045 (23%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 20.463 | +4.637 (23%) |
| GM | General Motors Company | 55.40 | 45.182 | +10.218 (23%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 56.477 | +12.763 (23%) |
| CCM | Concord Medical Services | 3.60 | 2.938 | +0.662 (23%) |
| FEDU | Four Seasons Education Cayman Inc | 1.28 | 1.045 | +0.235 (22%) |
| VNET | 21Vianet Group Inc | 41.17 | 33.614 | +7.556 (22%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 89.335 | +20.075 (22%) |
| NR | Newpark Resources | 2.65 | 2.164 | +0.486 (22%) |
| HGSH | China Hgs Real Est | 2.30 | 1.879 | +0.421 (22%) |
| EBIX | Ebix Inc | 45.63 | 37.279 | +8.351 (22%) |
| TDOC | Teladoc Health Inc | 263.00 | 215.081 | +47.919 (22%) |
| TBBK | The Bancorp Inc | 17.34 | 14.184 | +3.156 (22%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 13.75 | +3.06 (22%) |
| ENPH | Enphase Energy Inc | 212.07 | 173.493 | +38.577 (22%) |
| WWR | Westwater Resources | 6.58 | 5.387 | +1.193 (22%) |
| NTLA | Intellia Thera CS | 74.36 | 60.911 | +13.449 (22%) |
| CPST | Capstone Turbine Cp | 12.23 | 10.027 | +2.203 (22%) |
| CEIX | Consol Energy Inc | 8.98 | 7.363 | +1.617 (22%) |
| AHPI | Allied Healthcare | 6.65 | 5.453 | +1.197 (22%) |
| AMBA | Ambarella Inc | 112.90 | 92.603 | +20.297 (22%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 31.364 | +6.846 (22%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 3.932 | +0.858 (22%) |
| CRON | Cronos Group Inc | 10.65 | 8.743 | +1.907 (22%) |
| UIS | Unisys Corp | 23.76 | 19.511 | +4.249 (22%) |
| STSA | Satsuma Pharmaceuticals Inc | 6.21 | 5.101 | +1.109 (22%) |
| NMRD | Nemaura Med Inc | 5.06 | 4.158 | +0.902 (22%) |
| GMLP | Golar Lng Partners | 3.43 | 2.819 | +0.611 (22%) |
| SMED | Sharps Compliance | 11.85 | 9.741 | +2.109 (22%) |
| LC | Lendingclub Corp | 11.61 | 9.544 | +2.066 (22%) |
| NIO | Nio Inc | 61.95 | 50.953 | +10.997 (22%) |
| REI | Ring Energy Inc | 1.04 | 0.856 | +0.184 (22%) |
| SSTI | Shotspotter Inc | 48.50 | 39.941 | +8.559 (21%) |
| HIMX | Himax Technologies | 8.69 | 7.157 | +1.533 (21%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.075 | 20.651 | +4.424 (21%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 34.998 | +7.492 (21%) |
| SMSI | Smith Micro Software | 6.89 | 5.677 | +1.213 (21%) |
| DTEA | Davidstea Inc | 2.84 | 2.34 | +0.50 (21%) |
| PRTY | Party City Holdco Inc | 7.46 | 6.149 | +1.311 (21%) |
| LMB | Limbach Holdings Inc | 15.69 | 12.936 | +2.754 (21%) |
| SSBI | Summit State Bank | 16.688 | 13.765 | +2.923 (21%) |
| NH | Nanthealth Inc | 3.90 | 3.217 | +0.683 (21%) |
| CEI | Camber Energy Inc | 1.24 | 1.023 | +0.217 (21%) |
| NSTG | Nanostring Tech | 78.92 | 65.114 | +13.806 (21%) |
| LOV | Spark Networks Plc | 6.28 | 5.182 | +1.098 (21%) |
| CDXS | Codexis Inc | 25.96 | 21.432 | +4.528 (21%) |
| RICK | RCI Hospitality Hold | 42.98 | 35.488 | +7.492 (21%) |
| DQ | Daqo New Energy | 96.77 | 79.905 | +16.865 (21%) |
| AI | C3.Ai Inc Cl A | 126.57 | 104.552 | +22.018 (21%) |
| PFMT | Performant Financial | 1.23 | 1.016 | +0.214 (21%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 7.60 | +1.60 (21%) |
| BEAM | Beam Therapeutics Inc | 99.51 | 82.203 | +17.307 (21%) |
| ONCS | Oncosec Medical | 7.23 | 5.975 | +1.255 (21%) |
| GEN | Genesis Healthcare Inc | 0.721 | 0.596 | +0.125 (21%) |
| ALLT | Allot Communications | 14.57 | 12.048 | +2.522 (21%) |
| MTLS | Materialise NV Ads | 69.23 | 57.266 | +11.964 (21%) |
| IIVI | I I V I Inc | 93.87 | 77.674 | +16.196 (21%) |
| SYNC | Synacor Inc | 1.82 | 1.506 | +0.314 (21%) |
| INMD | Inmode Ltd | 59.67 | 49.389 | +10.281 (21%) |
| NVCN | Neovasc Inc | 1.30 | 1.076 | +0.224 (21%) |
| SIVB | Svb Financial Group | 480.15 | 397.578 | +82.572 (21%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 6.228 | +1.292 (21%) |
| ROKU | Roku Inc | 422.85 | 350.183 | +72.667 (21%) |
| ZKIN | Zk International Group CO Ltd | 3.22 | 2.667 | +0.553 (21%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 19.891 | +4.109 (21%) |
| LQDT | Liquidity Services | 19.05 | 15.791 | +3.259 (21%) |
| RFP | Resolute Forest Products Inc | 8.09 | 6.706 | +1.384 (21%) |
| AMRN | Amarin Corp Ads | 6.55 | 5.43 | +1.12 (21%) |
| SBLK | Star Bulk Carriers | 11.40 | 9.451 | +1.949 (21%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 19.031 | +3.919 (21%) |
| JWN | Nordstrom | 37.37 | 31.004 | +6.366 (21%) |
| SRNE | Sorrento Therpt | 9.64 | 8.00 | +1.64 (20%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 10.366 | +2.124 (20%) |
| ASTC | Astrotech Corp | 2.43 | 2.018 | +0.412 (20%) |
| CDMO | Avid Bioservices Inc | 14.25 | 11.84 | +2.41 (20%) |
| EGHT | 8X8 Inc | 37.50 | 31.165 | +6.335 (20%) |
| GPRE | Green Plains Inc | 19.47 | 16.18 | +3.29 (20%) |
| MOSY | Mosys Inc | 2.80 | 2.327 | +0.473 (20%) |
| MCHX | Marchex Inc | 2.73 | 2.269 | +0.461 (20%) |
| LPI | Laredo Petroleum Holdings Inc | 25.10 | 20.869 | +4.231 (20%) |
| SHAK | Shake Shack Inc | 111.21 | 92.47 | +18.74 (20%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 1.389 | +0.281 (20%) |
| TGA | Transglobe Energy Cp | 1.112 | 0.925 | +0.187 (20%) |
| LLY | Eli Lilly and Company | 206.14 | 171.545 | +34.595 (20%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.59 | +0.32 (20%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 44.891 | +8.999 (20%) |
| CLCT | Collectors Universe | 91.65 | 76.353 | +15.297 (20%) |
| VNTR | Venator Materials Plc | 4.15 | 3.46 | +0.69 (20%) |
| PLX | Protalix Biotherapeutics | 4.58 | 3.819 | +0.761 (20%) |
| INTT | Intest Corp | 7.315 | 6.101 | +1.214 (20%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 2.828 | +0.562 (20%) |
| SNCR | Synchronoss Technolo | 4.89 | 4.08 | +0.81 (20%) |
| MBII | Marrone Bio Innov | 1.59 | 1.327 | +0.263 (20%) |
| DISCA | Discovery Comm A | 37.49 | 31.299 | +6.191 (20%) |
| MSN | Emerson Radio Corp | 1.23 | 1.027 | +0.203 (20%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 12.847 | +2.533 (20%) |
| AOSL | Alpha and Omega Semi | 30.86 | 25.78 | +5.08 (20%) |
| REVG | Rev Group Inc | 11.31 | 9.45 | +1.86 (20%) |
| CLRO | Clearone Inc | 2.83 | 2.365 | +0.465 (20%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 22.117 | +4.343 (20%) |
| DISCK | Discovery Comm Inc | 32.89 | 27.493 | +5.397 (20%) |
| IFMK | Ifresh Inc | 1.03 | 0.861 | +0.169 (20%) |
| CWH | Camping World Holdings Inc | 35.95 | 30.054 | +5.896 (20%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 72.514 | +14.196 (20%) |
| QUIK | Quicklogic Corp | 4.52 | 3.78 | +0.74 (20%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 3.036 | +0.594 (20%) |
| NEOS | Neos Therapeutics | 0.844 | 0.706 | +0.138 (20%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.746 | +0.341 (20%) |
| TOPS | Top Ships Inc | 1.64 | 1.372 | +0.268 (20%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 48.076 | +9.384 (20%) |
| TRT | Trio-Tech International | 4.92 | 4.117 | +0.803 (20%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 2.092 | +0.408 (20%) |
| SSY | Sunlink Health Systems | 1.54 | 1.289 | +0.251 (19%) |
| TAN | Solar Invesco ETF | 121.11 | 101.383 | +19.727 (19%) |
| PLT | Plantronics | 33.28 | 27.865 | +5.415 (19%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.659 | +0.128 (19%) |
| FARM | Farmer Brothers | 5.77 | 4.832 | +0.938 (19%) |
| AHC | A.H. Belo Corp | 1.97 | 1.65 | +0.32 (19%) |
| CURO | Curo Group Holdings Corp | 14.91 | 12.494 | +2.416 (19%) |
| FET | Forum Energy Technologies Inc | 14.94 | 12.521 | +2.419 (19%) |
| HZO | Marinemax Inc | 44.53 | 37.328 | +7.202 (19%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 3.739 | +0.721 (19%) |
| TYME | Tyme Technologies | 1.74 | 1.459 | +0.281 (19%) |
| CREG | China Recycling Ener | 6.17 | 5.174 | +0.996 (19%) |
| OXFD | Oxford Immunotec | 21.90 | 18.371 | +3.529 (19%) |
| ONVO | Organovo Holdings | 14.27 | 11.971 | +2.299 (19%) |
| BSET | Bassett Furniture | 23.35 | 19.59 | +3.76 (19%) |
| MTP | Midatech Pharma Ads | 2.45 | 2.056 | +0.394 (19%) |
| GNCA | Genocea Biosciences | 3.03 | 2.543 | +0.487 (19%) |
| NVEC | Nve Corp | 70.12 | 58.866 | +11.254 (19%) |
| SSKN | Strata Skin Scien | 1.905 | 1.60 | +0.305 (19%) |
| SONO | Sonos Inc | 28.30 | 23.771 | +4.529 (19%) |
| RKDA | Arcadia Bio | 3.45 | 2.898 | +0.552 (19%) |
| XYF | X Financial | 2.449 | 2.058 | +0.391 (19%) |
| MTNB | Matinas Biopharma Hl | 1.56 | 1.311 | +0.249 (19%) |
| RAVE | Rave Restaurant Group | 1.11 | 0.933 | +0.177 (19%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 81.044 | +15.346 (19%) |
| JAKK | Jakks Pacific Inc | 6.31 | 5.305 | +1.005 (19%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 21.803 | +4.127 (19%) |
| STRL | Sterling Constructio | 23.68 | 19.915 | +3.765 (19%) |
| TROX | Tronox Inc | 17.04 | 14.331 | +2.709 (19%) |
| ALNA | Allena Pharmaceuticals Inc | 1.68 | 1.413 | +0.267 (19%) |
| CGC | Canopy Growth Corp | 33.80 | 28.432 | +5.368 (19%) |
| PDCE | Pdc Energy Inc | 25.12 | 21.137 | +3.983 (19%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 17.217 | +3.243 (19%) |
| STKL | Sunopta Inc | 13.07 | 11.00 | +2.07 (19%) |
| ATRS | Antares Pharma | 4.56 | 3.838 | +0.722 (19%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 10.018 | +1.882 (19%) |
| ICAD | Icad Inc | 15.16 | 12.763 | +2.397 (19%) |
| XSPA | Xpresspa Group Inc | 1.74 | 1.465 | +0.275 (19%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 13.559 | +2.541 (19%) |
| LORL | Loral Space Comm | 27.14 | 22.86 | +4.28 (19%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.893 | +0.167 (19%) |
| CASA | Casa Systems Inc | 7.94 | 6.689 | +1.251 (19%) |
| SQBG | Sequential Brands | 16.97 | 14.299 | +2.671 (19%) |
| RCII | Rent-A-Center Inc | 47.91 | 40.38 | +7.53 (19%) |
| TTGT | Techtarget Inc | 72.44 | 61.053 | +11.387 (19%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.332 | +0.248 (19%) |
| DSX | Diana Shipping Inc | 2.41 | 2.032 | +0.378 (19%) |
| HTH | Hilltop Holdings Inc | 32.97 | 27.80 | +5.17 (19%) |
| CATO | Cato Corp | 11.31 | 9.542 | +1.768 (19%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 17.997 | +3.333 (19%) |
| ENZ | Enzo Biochem | 3.06 | 2.582 | +0.478 (19%) |
| VERU | Veru Inc | 9.02 | 7.612 | +1.408 (18%) |
| SBNY | Signature Bank | 160.27 | 135.264 | +25.006 (18%) |
| LJPC | LA Jolla Pharma | 5.51 | 4.65 | +0.86 (18%) |
| GCO | Genesco Inc | 37.96 | 32.041 | +5.919 (18%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 103.45 | +19.092 (18%) |
| QUMU | Qumu Corp | 8.53 | 7.201 | +1.329 (18%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 8.004 | +1.476 (18%) |
| LUNA | Luna Innovations Inc | 11.50 | 9.71 | +1.79 (18%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 145.563 | +26.817 (18%) |
| OII | Oceaneering International | 10.54 | 8.901 | +1.639 (18%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 4.561 | +0.839 (18%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 34.189 | +6.271 (18%) |
| TSLA | Tesla Inc | 846.64 | 715.524 | +131.116 (18%) |
| HQY | Healthequity | 85.36 | 72.144 | +13.216 (18%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 3.178 | +0.582 (18%) |
| BMRA | Biomerica Inc | 6.98 | 5.90 | +1.08 (18%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 9.362 | +1.708 (18%) |
| SNBR | Sleep Number Corp | 99.54 | 84.192 | +15.348 (18%) |
| MTRX | Matrix Service Company | 13.58 | 11.49 | +2.09 (18%) |
| AEO | American Eagle Outfitters | 24.28 | 20.544 | +3.736 (18%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.591 | +0.289 (18%) |
| DWSN | Dawson Geophscl | 2.75 | 2.328 | +0.422 (18%) |
| KBH | KB Home | 42.21 | 35.737 | +6.473 (18%) |
| CPTA | Capitala Finance Crp | 16.48 | 13.953 | +2.527 (18%) |
| PRPL | Purple Innovation Inc | 38.03 | 32.201 | +5.829 (18%) |
| ECOM | Channeladvisor Corp | 20.04 | 16.97 | +3.07 (18%) |
| WSM | Williams-Sonoma | 132.32 | 112.066 | +20.254 (18%) |
| HCAP | Harvest Capital Cred | 7.775 | 6.586 | +1.189 (18%) |
| RAD | Rite Aid Corp | 19.78 | 16.757 | +3.023 (18%) |
| PETZ | Tdh Holdings Inc | 2.10 | 1.779 | +0.321 (18%) |
| BLBD | Blue Bird Corp | 22.20 | 18.809 | +3.391 (18%) |
| GTLS | Chart Industries IN | 142.72 | 120.939 | +21.781 (18%) |
| XENT | Intersect Ent Inc | 26.60 | 22.548 | +4.052 (18%) |
| GTIM | Good Times Rest | 2.903 | 2.461 | +0.442 (18%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 4.349 | +0.781 (18%) |
| CNK | Cinemark Holdings Inc | 19.56 | 16.586 | +2.974 (18%) |
| IIN | Intricon Corp | 20.55 | 17.427 | +3.123 (18%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 7.471 | +1.339 (18%) |
| ARC | American Reprographics Company | 1.92 | 1.629 | +0.291 (18%) |
| PRLB | Proto Labs Inc | 192.95 | 163.767 | +29.183 (18%) |
| ETSY | Etsy Inc | 213.59 | 181.297 | +32.293 (18%) |
| SUPN | Supernus Pharm | 29.94 | 25.425 | +4.515 (18%) |
| MTEM | Molecular Templates Inc | 12.05 | 10.237 | +1.813 (18%) |
| MOXC | Moxian Inc | 1.71 | 1.453 | +0.257 (18%) |
| CATM | Cardtronics Inc | 40.86 | 34.725 | +6.135 (18%) |
| CLWT | Euro Tech Hld | 4.19 | 3.561 | +0.629 (18%) |
| CHNG | Change Healthcare Inc | 24.05 | 20.442 | +3.608 (18%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 7.745 | +1.365 (18%) |
| KRYS | Krystal Biotech Inc | 71.18 | 60.525 | +10.655 (18%) |
| NCNA | Nucana Plc ADR | 6.16 | 5.238 | +0.922 (18%) |
| EWBC | East West Bancorp | 62.40 | 53.065 | +9.335 (18%) |
| AEMD | Aethlon Medical | 2.64 | 2.245 | +0.395 (18%) |
| HJLI | Hancock Jaffe Laboratories Inc | 8.74 | 7.434 | +1.306 (18%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 11.79 | +2.07 (18%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 34.636 | +6.074 (18%) |
| SANW | S&W Seed Company | 3.60 | 3.063 | +0.537 (18%) |
| ELY | Callaway Golf Company | 28.95 | 24.632 | +4.318 (18%) |
| VNRX | Volitionrx Ltd | 4.46 | 3.796 | +0.664 (17%) |
| RLH | Red Lion Hotels Corp | 3.47 | 2.955 | +0.515 (17%) |
| SFNC | Simmons First Natl | 27.05 | 23.036 | +4.014 (17%) |
| MYSZ | My Size Inc | 1.55 | 1.32 | +0.23 (17%) |
| ORN | Orion Group Holdings Inc | 5.85 | 4.983 | +0.867 (17%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 91.527 | +15.903 (17%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 20.661 | +3.589 (17%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.582 | +0.448 (17%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 10.805 | +1.875 (17%) |
| PTE | Polarityte Inc | 1.05 | 0.895 | +0.155 (17%) |
| MKSI | Mks Instruments Inc | 185.00 | 157.70 | +27.30 (17%) |
| UAN | Cvr Partners LP | 15.95 | 13.596 | +2.354 (17%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 110.822 | +19.16 (17%) |
| CUTR | Cutera Inc | 27.54 | 23.49 | +4.05 (17%) |
| VSTO | Vista Outdoor Inc | 29.31 | 24.999 | +4.311 (17%) |
| BLNK | Blink Charging Company | 44.35 | 37.83 | +6.52 (17%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 6.962 | +1.198 (17%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 28.076 | +4.824 (17%) |
| OXLC | Oxford Lane Capital | 6.54 | 5.581 | +0.959 (17%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 1.775 | +0.305 (17%) |
| VREX | Varex Imaging Corp | 20.27 | 17.301 | +2.969 (17%) |
| FLWS | 1-800-Flowers.com | 31.67 | 27.033 | +4.637 (17%) |
| AR | Antero Resources Corp | 6.67 | 5.695 | +0.975 (17%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,678.53 | +286.52 (17%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 16.024 | +2.736 (17%) |
| CELP | Cypress Energy Partners LP | 2.93 | 2.503 | +0.427 (17%) |
| PACW | Pacwest Bancorp | 31.83 | 27.193 | +4.637 (17%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 2.119 | +0.361 (17%) |
| DKL | Delek Logistics Partners LP | 38.18 | 32.627 | +5.553 (17%) |
| AVYA | Avaya Holdings Corp | 23.50 | 20.091 | +3.409 (17%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 10.737 | +1.813 (17%) |
| PCB | Pacific City Finl Cp | 12.45 | 10.652 | +1.798 (17%) |
| NEP | Nextera Energy Partners LP | 84.99 | 72.734 | +12.256 (17%) |
| WWE | World Wrestling Entertainment | 55.52 | 47.512 | +8.008 (17%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 25.984 | +4.376 (17%) |
| URG | Ur Energy Inc | 0.93 | 0.796 | +0.134 (17%) |
| MITK | Mitek Systems Inc | 18.84 | 16.128 | +2.712 (17%) |
| GOGO | Gogo Inc | 12.27 | 10.505 | +1.765 (17%) |
| CARA | Cara Therapeutics | 19.15 | 16.395 | +2.755 (17%) |
| ERYP | Erytech Pharma | 11.50 | 9.847 | +1.653 (17%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 15.329 | +2.571 (17%) |
| RGLS | Regulus Therapeutics | 1.29 | 1.105 | +0.185 (17%) |
| AMAT | Applied Materials | 106.33 | 91.094 | +15.236 (17%) |
| FLR | Fluor Corp | 20.45 | 17.522 | +2.928 (17%) |
| PLAY | Dave & Buster's Ente | 34.00 | 29.137 | +4.863 (17%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 8.056 | +1.344 (17%) |
| USAK | U S A Truck Inc | 11.05 | 9.472 | +1.578 (17%) |
| MTZ | Mastec Inc | 82.30 | 70.548 | +11.752 (17%) |
| IRBT | Irobot Corp | 98.94 | 84.825 | +14.115 (17%) |
| CHEF | The Chefs Warehouse | 28.62 | 24.54 | +4.08 (17%) |
| GNRC | Generac Holdings Inc | 277.61 | 238.049 | +39.561 (17%) |
| KMX | Carmax Inc | 118.64 | 101.741 | +16.899 (17%) |
| TACT | Transact Tech Inc | 10.03 | 8.607 | +1.423 (17%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 44.15 | +7.29 (17%) |
| WLDN | Willdan Group Inc | 50.36 | 43.23 | +7.13 (16%) |
| ARKR | Ark Restaurants Cp | 19.99 | 17.163 | +2.827 (16%) |
| AMS | American Shared Hospital Services | 2.54 | 2.181 | +0.359 (16%) |
| UONEK | Urban One Inc | 1.60 | 1.374 | +0.226 (16%) |
| NXTD | Nxt-Id Inc | 1.27 | 1.091 | +0.179 (16%) |
| SHSP | Sharpspring Inc | 19.56 | 16.806 | +2.754 (16%) |
| CVI | Cvr Energy Inc | 18.77 | 16.128 | +2.642 (16%) |
| MIK | The Michaels Comp | 15.35 | 13.19 | +2.16 (16%) |
| CMTL | Comtech Telecom Company | 23.86 | 20.506 | +3.354 (16%) |
| MERC | Mercer Intl Inc | 12.00 | 10.313 | +1.687 (16%) |
| KIQ | Kelso Technologies | 0.69 | 0.593 | +0.097 (16%) |
| GLG | China Bat Group Inc | 2.27 | 1.951 | +0.319 (16%) |
| ATRO | Astronics Cp | 14.67 | 12.611 | +2.059 (16%) |
| LIND | Lindblad Expd Hld | 17.61 | 15.142 | +2.468 (16%) |
| MCF | Contango Oil & Gas Company | 2.76 | 2.374 | +0.386 (16%) |
| LXU | Lsb Industries Inc | 3.68 | 3.166 | +0.514 (16%) |
| ASML | Asml Hld NY Reg | 569.45 | 489.991 | +79.459 (16%) |
| SE | Sea Ltd ADR | 236.49 | 203.507 | +32.983 (16%) |
| BRKS | Brooks Automation | 84.42 | 72.661 | +11.759 (16%) |
| VRNS | Varonis Systems Inc | 184.02 | 158.392 | +25.628 (16%) |
| APOG | Apogee Entrpr Inc | 37.88 | 32.624 | +5.256 (16%) |
| GPI | Group 1 Automotive | 156.32 | 134.659 | +21.661 (16%) |
| IDT | IDT Corp | 14.65 | 12.621 | +2.029 (16%) |
| AXTI | Axt Inc | 11.94 | 10.288 | +1.652 (16%) |
| ICCC | Immucell Cp | 7.25 | 6.247 | +1.003 (16%) |
| CANG | Cango Inc ADR | 8.71 | 7.505 | +1.205 (16%) |
| CALX | Calix Inc | 34.72 | 29.917 | +4.803 (16%) |
| AWRE | Aware Inc | 4.28 | 3.69 | +0.59 (16%) |
| MG | Mistras Group Inc | 8.49 | 7.32 | +1.17 (16%) |
| ADTN | Adtran Inc | 17.51 | 15.099 | +2.411 (16%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.509 | +0.241 (16%) |
| IVZ | Invesco Plc | 20.97 | 18.082 | +2.888 (16%) |
| NVEE | Nv5 Global | 94.35 | 81.357 | +12.993 (16%) |
| TRIB | Trinity Bio ADR | 4.62 | 3.984 | +0.636 (16%) |
| GDS | Gds Holdings Ltd | 112.82 | 97.296 | +15.524 (16%) |
| KOSS | Koss Cp | 3.34 | 2.881 | +0.459 (16%) |
| PFIE | Profire Energy | 1.07 | 0.923 | +0.147 (16%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 11.472 | +1.828 (16%) |
| MBUU | Malibu Boats Inc | 76.08 | 65.639 | +10.441 (16%) |
| HALO | Halozyme Therapeutic | 49.50 | 42.717 | +6.783 (16%) |
| SYNL | Synalloy Cp | 8.85 | 7.637 | +1.213 (16%) |
| NEXT | Nextdecade Corp | 2.80 | 2.417 | +0.383 (16%) |
| MHO | M/I Homes | 53.41 | 46.126 | +7.284 (16%) |
| NTRA | Natera Inc | 119.75 | 103.418 | +16.332 (16%) |
| CARS | Cars.com Inc | 13.60 | 11.745 | +1.855 (16%) |
| AY | Atlantica Yield Plc | 46.19 | 39.901 | +6.289 (16%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 3.438 | +0.542 (16%) |
| MOS | Mosaic Company | 28.33 | 24.478 | +3.852 (16%) |
| FRTA | Forterra Inc | 21.04 | 18.185 | +2.855 (16%) |
| HEAR | Turtle Beach Corp | 25.23 | 21.809 | +3.421 (16%) |
| CHCI | Comstock Hlds Cos | 3.60 | 3.112 | +0.488 (16%) |
| PRPO | Precipio Inc | 2.62 | 2.265 | +0.355 (16%) |
| JOB | General Employment Enterprises | 1.27 | 1.098 | +0.172 (16%) |
| KSS | Kohl's Corp | 45.18 | 39.075 | +6.105 (16%) |
| MDRX | Allscripts Hlthcare | 17.02 | 14.726 | +2.294 (16%) |
| NAII | Natural Alternativ | 12.946 | 11.201 | +1.745 (16%) |
| RUN | Sunrun Inc | 86.39 | 74.745 | +11.645 (16%) |
| CAL | Caleres Inc | 16.76 | 14.503 | +2.257 (16%) |
| AP | Ampco-Pittsburgh Corp | 6.92 | 5.989 | +0.931 (16%) |
| GKOS | Glaukos Corp | 87.17 | 75.441 | +11.729 (16%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 82.048 | +12.752 (16%) |
| VNOM | Viper Energy LP | 14.60 | 12.636 | +1.964 (16%) |
| WAL | Western Alliance Bancorp | 71.19 | 61.633 | +9.557 (16%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 84.286 | +13.074 (16%) |
| PXS | Pyxis Tankers | 1.06 | 0.918 | +0.142 (15%) |
| VVI | Viad Corp | 39.08 | 33.848 | +5.232 (15%) |
| NTP | Nam Tai Electronics | 6.91 | 5.985 | +0.925 (15%) |
| GES | Guess Inc | 24.19 | 20.955 | +3.235 (15%) |
| AUTO | Autoweb Inc | 3.35 | 2.902 | +0.448 (15%) |
| LIT | G-X Lithium ETF | 71.83 | 62.236 | +9.594 (15%) |
| NEWR | New Relic Inc | 79.36 | 68.756 | +10.604 (15%) |
| CRSP | Crispr Therapeutics Ag | 188.49 | 163.346 | +25.144 (15%) |
| CRS | Carpenter Technology Corp | 34.88 | 30.23 | +4.65 (15%) |
| ASYS | Amtech Systems Inc | 7.61 | 6.596 | +1.014 (15%) |
| VSAT | Viasat Inc | 40.75 | 35.32 | +5.43 (15%) |
| TAOP | Taoping Inc | 3.43 | 2.973 | +0.457 (15%) |
| PII | Polaris Industries Inc | 118.73 | 102.917 | +15.813 (15%) |
| NOAH | Noah Holdings Ltd | 49.58 | 42.992 | +6.588 (15%) |
| CBLI | Cleveland Biolabs | 3.94 | 3.417 | +0.523 (15%) |
| CLPS | Clps Incorp | 3.74 | 3.244 | +0.496 (15%) |
| UBX | Unity Biotechnology Inc | 6.81 | 5.908 | +0.902 (15%) |
| GVA | Granite Construction Inc | 33.54 | 29.101 | +4.439 (15%) |
| AMKR | Amkor Technology | 18.47 | 16.028 | +2.442 (15%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 16.799 | +2.561 (15%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 1.927 | +0.293 (15%) |
| TTEK | Tetra Tech Inc | 142.42 | 123.641 | +18.779 (15%) |
| CUBI | Customers Bancorp | 22.53 | 19.559 | +2.971 (15%) |
| CKX | Ckx Lands | 10.70 | 9.291 | +1.409 (15%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 35.425 | +5.375 (15%) |
| FLIR | Flir Systems Inc | 54.36 | 47.209 | +7.151 (15%) |
| RUTH | Ruth's Hospitality | 19.54 | 16.978 | +2.562 (15%) |
| SEAC | Sea Change Intl IN | 1.29 | 1.121 | +0.169 (15%) |
| TTNP | Titan Pharma | 3.19 | 2.772 | +0.418 (15%) |
| CAMP | Calamp Corp | 11.44 | 9.942 | +1.498 (15%) |
| DAIO | Data I O Cp | 5.25 | 4.564 | +0.686 (15%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 33.686 | +5.064 (15%) |
| PERI | Perion Network Ltd | 13.90 | 12.085 | +1.815 (15%) |
| COLL | Collegium Pharma | 23.93 | 20.807 | +3.123 (15%) |
| MANT | Mantech Intl Cp A | 101.20 | 88.009 | +13.191 (15%) |
| CDNA | Caredx Inc | 85.43 | 74.299 | +11.131 (15%) |
| DISCB | Discovery Comm B | 40.052 | 34.838 | +5.214 (15%) |
| OXBR | Oxbridge Ord Shrs | 2.29 | 1.992 | +0.298 (15%) |
| KOP | Koppers Holdings Inc | 35.67 | 31.03 | +4.64 (15%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 112.347 | +16.793 (15%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 8.83 | +1.32 (15%) |
| LNN | Lindsay Corp | 149.91 | 130.443 | +19.467 (15%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 58.946 | +8.794 (15%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.492 | +0.818 (15%) |
| NERV | Minerva Neuroscie | 3.28 | 2.855 | +0.425 (15%) |
| FGEN | Fibrogen Inc CS | 47.56 | 41.397 | +6.163 (15%) |
| ANGO | Angiodynamics Inc | 18.20 | 15.846 | +2.354 (15%) |
| TAC | Transalta Corp | 8.88 | 7.731 | +1.149 (15%) |
| PEN | Penumbra Inc | 244.04 | 212.497 | +31.543 (15%) |
| BGFV | Big 5 Sporting | 12.13 | 10.563 | +1.567 (15%) |
| KTOS | Kratos Defns | 29.95 | 26.082 | +3.868 (15%) |
| EXFO | Exfo Inc | 3.85 | 3.353 | +0.497 (15%) |
| CSLT | Castlight Health Inc | 1.62 | 1.411 | +0.209 (15%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 13.068 | +1.932 (15%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 106.40 | +15.73 (15%) |
| STKS | The One Group | 4.00 | 3.485 | +0.515 (15%) |
| WOW | Wideopenwest Inc | 11.23 | 9.786 | +1.444 (15%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 29.69 | +4.38 (15%) |
| QDEL | Quidel Cp | 233.61 | 203.644 | +29.966 (15%) |
| BCOR | Blucora Inc | 17.09 | 14.90 | +2.19 (15%) |
| DHX | Dice Holdings | 2.53 | 2.206 | +0.324 (15%) |
| CRC | California Resources Corp | 24.72 | 21.558 | +3.162 (15%) |
| AGYS | Agilysys Inc | 44.88 | 39.151 | +5.729 (15%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 97.566 | +14.259 (15%) |
| CRESY | Cresud Sacif ADR | 5.31 | 4.635 | +0.675 (15%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 12.57 | +1.83 (15%) |
| DY | Dycom Industries | 89.88 | 78.462 | +11.418 (15%) |
| FTSI | Fts International Inc Cl A | 19.35 | 16.895 | +2.455 (15%) |
| AEIS | Advanced Energy | 118.83 | 103.768 | +15.062 (15%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 45.95 | +6.67 (15%) |
| ARCH | Arch Resources Inc | 51.12 | 44.638 | +6.482 (15%) |
| FFIV | F5 Networks Inc | 204.32 | 178.466 | +25.854 (14%) |
| BYD | Boyd Gaming Corp | 50.09 | 43.753 | +6.337 (14%) |
| MTSI | Macom Technology S | 61.99 | 54.151 | +7.839 (14%) |
| VCRA | Vocera Communications Inc | 46.08 | 40.253 | +5.827 (14%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 63.932 | +9.248 (14%) |
| MRO | Marathon Oil Corp | 8.15 | 7.122 | +1.028 (14%) |
| HMI | Huami Corp ADR | 15.11 | 13.205 | +1.905 (14%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.783 | +0.257 (14%) |
| UXIN | Uxin Ltd Ads | 1.27 | 1.11 | +0.16 (14%) |
| WBS | Webster Financial Corp | 50.68 | 44.301 | +6.379 (14%) |
| FBC | Flagstar Bancorp | 46.20 | 40.395 | +5.805 (14%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 193.132 | +27.678 (14%) |
| BANC | First Pactrust Bancorp | 17.90 | 15.656 | +2.244 (14%) |
| RDUS | Radius Health | 21.69 | 18.975 | +2.715 (14%) |
| CTHR | Charles & Colvard | 1.44 | 1.26 | +0.18 (14%) |
| SIG | Signet Jewelers Ltd | 36.31 | 31.772 | +4.538 (14%) |
| UFCS | United Fire Group | 30.85 | 26.997 | +3.853 (14%) |
| TCON | Tracon Pharma | 10.61 | 9.286 | +1.324 (14%) |
| CVEO | Civeo Corp | 16.56 | 14.495 | +2.065 (14%) |
| BLD | Topbuild Corp | 217.24 | 190.179 | +27.061 (14%) |
| DLX | Deluxe Corp | 33.99 | 29.759 | +4.231 (14%) |
| INBK | First Internet Bcp | 32.49 | 28.445 | +4.045 (14%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 202.285 | +28.715 (14%) |
| PTSI | P A M Transport Sv | 56.59 | 49.559 | +7.031 (14%) |
| ZS | Zscaler Inc | 217.36 | 190.348 | +27.012 (14%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.90 | 20.934 | +2.966 (14%) |
| DAR | Darling International Inc | 66.78 | 58.491 | +8.289 (14%) |
| PED | Pedevco Corp | 1.54 | 1.349 | +0.191 (14%) |
| SCKT | Socket Mobile | 2.92 | 2.558 | +0.362 (14%) |
| DVD | Dover Downs Entertainment | 2.42 | 2.12 | +0.30 (14%) |
| MOV | Movado Group Inc | 20.46 | 17.924 | +2.536 (14%) |
| SVVC | Firsthand Technology | 5.15 | 4.512 | +0.638 (14%) |
| TCS | The Container Store Group Inc | 12.43 | 10.89 | +1.54 (14%) |
| PE | Parsley Energy | 16.93 | 14.835 | +2.095 (14%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 2.953 | +0.417 (14%) |
| SPCB | Supercom Ltd | 1.31 | 1.148 | +0.162 (14%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 89.323 | +12.587 (14%) |
| MC | Moelis | 54.48 | 47.752 | +6.728 (14%) |
| TREX | Trex Company | 98.16 | 86.044 | +12.116 (14%) |
| SCYX | Scynexis Inc | 8.11 | 7.109 | +1.001 (14%) |
| MXC | Mexco Energy Corp | 7.55 | 6.619 | +0.931 (14%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 102.489 | +14.421 (14%) |
| KEQU | Kewaunee Scientifi | 12.75 | 11.179 | +1.571 (14%) |
| RCM | R1 Rcm Inc | 26.53 | 23.261 | +3.269 (14%) |
| ENTG | Entegris Inc | 112.33 | 98.506 | +13.824 (14%) |
| SFST | Southern First Bancs | 40.90 | 35.867 | +5.033 (14%) |
| SESN | Sesen Bio Inc | 1.65 | 1.447 | +0.203 (14%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.298 | +0.182 (14%) |
| YTRA | Yatra Online Inc | 2.18 | 1.912 | +0.268 (14%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 4.71 | +0.66 (14%) |
| CNTY | Century Casinos IN | 7.42 | 6.509 | +0.911 (14%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 24.353 | +3.407 (14%) |
| EYES | Second Sight | 1.94 | 1.702 | +0.238 (14%) |
| ARRY | Array Technologies Inc | 51.05 | 44.792 | +6.258 (14%) |
| AMRC | Ameresco Inc | 59.12 | 51.872 | +7.248 (14%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 25.771 | +3.599 (14%) |
| MDC | M.D.C. Holdings | 55.76 | 48.937 | +6.823 (14%) |
| HVT | Haverty Furniture Companies | 33.58 | 29.477 | +4.103 (14%) |
| IAC | Iac Holdings Inc | 200.52 | 176.05 | +24.47 (14%) |
| ARAY | Accuray Inc | 5.11 | 4.487 | +0.623 (14%) |
| PAR | Par Technology Corp | 70.50 | 61.907 | +8.593 (14%) |
| FOXF | Fox Factory Cp | 124.65 | 109.458 | +15.192 (14%) |
| RILY | B. Riley Financl | 47.86 | 42.031 | +5.829 (14%) |
| NOG | Northern Oil and Gas | 10.35 | 9.09 | +1.26 (14%) |
| ORA | Ormat Technologies | 106.55 | 93.591 | +12.959 (14%) |
| TBK | Triumph Bancorp | 59.68 | 52.419 | +7.261 (14%) |
| INSM | Insmed Inc | 42.00 | 36.894 | +5.106 (14%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 4.313 | +0.597 (14%) |
| XRT | S&P Retail SPDR | 74.87 | 65.769 | +9.101 (14%) |
| XELB | XCEL Brands | 1.39 | 1.221 | +0.169 (14%) |
| ATKR | Atkore International Group | 48.38 | 42.50 | +5.88 (14%) |
| WTTR | Select Energy Services Inc | 5.56 | 4.884 | +0.676 (14%) |
| ZUO | Zuora Inc | 15.05 | 13.222 | +1.828 (14%) |
| SMTC | Semtech Corp | 82.82 | 72.764 | +10.056 (14%) |
| RFIL | RF Industries Ltd | 5.81 | 5.105 | +0.705 (14%) |
| M | Macy's Inc | 12.88 | 11.317 | +1.563 (14%) |
| AGRO | Adecoagro S.A. | 7.75 | 6.81 | +0.94 (14%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 21.375 | +2.945 (14%) |
| FCX | Freeport-Mcmoran Inc | 30.49 | 26.797 | +3.693 (14%) |
| TSEM | Tower Semiconductor | 30.23 | 26.572 | +3.658 (14%) |
| AXL | American Axle & Manufacturing | 9.68 | 8.509 | +1.171 (14%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 16.596 | +2.284 (14%) |
| PKBK | Parke Bancorp Inc | 18.31 | 16.096 | +2.214 (14%) |
| CCS | Century Communities Inc | 51.09 | 44.915 | +6.175 (14%) |
| HIL | Hill International Inc | 2.30 | 2.022 | +0.278 (14%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 82.693 | +11.357 (14%) |
| ALLY | Ally Financial | 40.61 | 35.706 | +4.904 (14%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 5.689 | +0.781 (14%) |
| EGOV | Nic Inc | 29.76 | 26.169 | +3.591 (14%) |
| VMI | Valmont Industries | 208.75 | 183.568 | +25.182 (14%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 19.477 | +2.673 (14%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 5.488 | +0.752 (14%) |
| WBT | Welbilt Inc | 14.00 | 12.314 | +1.686 (14%) |
| FEYE | Fireeye Inc | 22.64 | 19.922 | +2.718 (14%) |
| MTSC | M T S Systems Cp | 59.92 | 52.734 | +7.186 (14%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 15.806 | +2.154 (14%) |
| CRUS | Cirrus Logic Inc | 98.56 | 86.745 | +11.815 (14%) |
| POWI | Power Integratn | 94.37 | 83.063 | +11.307 (14%) |
| TSQ | Townsquare Media Llc | 7.86 | 6.919 | +0.941 (14%) |
| ATEC | Alphatec Holdings | 14.81 | 13.039 | +1.771 (14%) |
| MSGN | Msg Networks Inc | 15.03 | 13.235 | +1.795 (14%) |
| ADMA | Adma Biologics | 2.43 | 2.14 | +0.29 (14%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.11 | +0.15 (14%) |
| KVHI | K V H Inds Inc | 12.83 | 11.305 | +1.525 (13%) |
| OXY | Occidental Petroleum Corp | 21.49 | 18.935 | +2.555 (13%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 14.072 | +1.898 (13%) |
| COLB | Columbia Banking Sys | 42.00 | 37.015 | +4.985 (13%) |
| LRCX | Lam Research Corp | 563.85 | 496.976 | +66.874 (13%) |
| ITI | Iteris Inc | 6.80 | 5.994 | +0.806 (13%) |
| QTWO | Q2 Holdings Inc | 139.69 | 123.135 | +16.555 (13%) |
| NSYS | Nortech Systems IN | 7.25 | 6.393 | +0.857 (13%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 45.532 | +6.108 (13%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 18.325 | +2.455 (13%) |
| UUUU | Energy Fuels Inc | 3.94 | 3.475 | +0.465 (13%) |
| SITE | Siteone Landscape Supply | 176.87 | 155.992 | +20.878 (13%) |
| SYNA | Synaptics Inc | 105.90 | 93.417 | +12.483 (13%) |
| TLYS | Tilly's Inc | 10.16 | 8.963 | +1.197 (13%) |
| PPBI | Pacific Premier Bncp | 36.19 | 31.931 | +4.259 (13%) |
| ID | Parts ID Inc | 7.17 | 6.326 | +0.844 (13%) |
| CYBR | Cyberark Soft Ord | 162.26 | 143.161 | +19.099 (13%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 19.73 | +2.63 (13%) |
| CRAI | Cra International | 59.75 | 52.732 | +7.018 (13%) |
| MOD | Modine Manufacturing Company | 14.06 | 12.408 | +1.652 (13%) |
| AMSWA | Amer Software Inc | 20.11 | 17.75 | +2.36 (13%) |
| SMTX | Smtc Corp | 5.88 | 5.191 | +0.689 (13%) |
| MARPS | Marine Petroleum U | 3.99 | 3.523 | +0.467 (13%) |
| PUMP | Propetro Holding Corp | 8.31 | 7.338 | +0.972 (13%) |
| EVOL | Evolving Systems Inc | 2.30 | 2.031 | +0.269 (13%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 64.023 | +8.477 (13%) |
| JMP | JMP Group Inc | 4.15 | 3.665 | +0.485 (13%) |
| FORM | Formfactor Inc | 49.29 | 43.549 | +5.741 (13%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.785 | +0.235 (13%) |
| NBN | Northeast Bncp | 26.87 | 23.742 | +3.128 (13%) |
| GWPH | Gw Pharma ADR | 141.70 | 125.221 | +16.479 (13%) |
| OSTK | Overstock.com Inc | 67.91 | 60.028 | +7.882 (13%) |
| KOS | Kosmos Energy Ltd | 2.68 | 2.369 | +0.311 (13%) |
| MDB | Mongodb Inc Cl A | 384.12 | 339.541 | +44.579 (13%) |
| LMAT | Lemaitre Vascular | 45.43 | 40.172 | +5.258 (13%) |
| ZUMZ | Zumiez Inc | 44.04 | 38.941 | +5.099 (13%) |
| TTEC | Teletech Hlds | 82.89 | 73.299 | +9.591 (13%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 83.319 | +10.901 (13%) |
| RMBS | Rambus Inc | 20.64 | 18.258 | +2.382 (13%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 2.185 | +0.285 (13%) |
| PZN | Pzena Investment Management Inc | 8.57 | 7.586 | +0.984 (13%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 113.691 | +14.749 (13%) |
| LAD | Lithia Motors | 338.03 | 299.325 | +38.705 (13%) |
| GWB | Great Western Bancorp Inc | 23.52 | 20.827 | +2.693 (13%) |
| EVFM | Evofem Biosciences Inc | 2.83 | 2.506 | +0.324 (13%) |
| WPX | Wpx Energy Inc | 9.43 | 8.351 | +1.079 (13%) |
| TSE | Trinseo S.A. | 55.42 | 49.079 | +6.341 (13%) |
| SGH | Smart Global Holdings Inc | 40.85 | 36.176 | +4.674 (13%) |
| GLOG | Gaslog Ltd | 4.70 | 4.163 | +0.537 (13%) |
| OPGN | Opgen Inc | 2.32 | 2.055 | +0.265 (13%) |
| MCFT | Mcbc Holdings | 28.79 | 25.503 | +3.287 (13%) |
| ISBC | Investors Bancorp | 11.99 | 10.622 | +1.368 (13%) |
| DCT | Duck Creek Technologies Inc | 49.96 | 44.258 | +5.702 (13%) |
| RICE | Rice Acquisition Corp Cl A | 12.32 | 10.915 | +1.405 (13%) |
| PDS | Precision Drilling Corp | 20.89 | 18.509 | +2.381 (13%) |
| ALT | Altimmune Inc | 14.35 | 12.722 | +1.628 (13%) |
| EXTR | Extreme Networks | 7.785 | 6.902 | +0.883 (13%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 12.936 | +1.654 (13%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 60.398 | +7.722 (13%) |
| AINC | Ashford Inc | 7.75 | 6.871 | +0.879 (13%) |
| AES | The Aes Corp | 27.10 | 24.03 | +3.07 (13%) |
| DXPE | Dxp Enterprise | 27.04 | 23.98 | +3.06 (13%) |
| AVD | American Vanguard Corp | 18.44 | 16.354 | +2.086 (13%) |
| NRG | NRG Energy | 41.53 | 36.832 | +4.698 (13%) |
| ABMD | Abiomed Inc | 347.90 | 308.55 | +39.35 (13%) |
| ENSV | Enservco Corpporation | 2.06 | 1.827 | +0.233 (13%) |
| PNNT | Pennantpark Investme | 5.16 | 4.577 | +0.583 (13%) |
| DIN | Dineequity Inc | 74.12 | 65.742 | +8.378 (13%) |
| SAVE | Spirit Airlines Inc | 27.67 | 24.544 | +3.126 (13%) |
| KLAC | K L A-Tencor Corp | 305.01 | 270.576 | +34.434 (13%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.64 | 4.116 | +0.524 (13%) |
| LMNX | Luminex Corp | 28.57 | 25.345 | +3.225 (13%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 30.563 | +3.887 (13%) |
| SBCF | Seacoast Banking Cp | 33.57 | 29.782 | +3.788 (13%) |
| CBTX | Cbtx Inc | 28.70 | 25.461 | +3.239 (13%) |
| CATY | Cathay Genl Bncp | 36.82 | 32.669 | +4.151 (13%) |
| ATXI | Avenue Therapeutics Inc | 6.29 | 5.582 | +0.708 (13%) |
| HSKA | Heska Corp | 165.39 | 146.797 | +18.593 (13%) |
| FIZZ | Natl Beverage Cp | 98.44 | 87.372 | +11.068 (13%) |
| ABCB | Ameris Bancorp | 44.32 | 39.341 | +4.979 (13%) |
| MTDR | Matador Resources Company | 15.01 | 13.325 | +1.685 (13%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 3.134 | +0.396 (13%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 106.998 | +13.492 (13%) |
| MMYT | Makemytrip Ltd | 31.27 | 27.774 | +3.496 (13%) |
| WK | Workiva Llc | 99.40 | 88.282 | +11.118 (13%) |
| ON | On Semiconductor | 37.295 | 33.128 | +4.167 (13%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 11.256 | +1.414 (13%) |
| SSL | Sasol Ltd | 10.67 | 9.482 | +1.188 (13%) |
| CYCC | Cyclacel Pharmaceuti | 7.43 | 6.603 | +0.827 (13%) |
| CYAN | Cyanotech Corp | 3.49 | 3.102 | +0.388 (13%) |
| PTEN | Patterson-Uti Energy | 6.24 | 5.547 | +0.693 (12%) |
| CMCM | Cheetah Mobile Inc | 2.26 | 2.009 | +0.251 (12%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 8.384 | +1.046 (12%) |
| WIT | Wipro Ltd | 6.55 | 5.823 | +0.727 (12%) |
| PFBI | Premier Finl Bncp | 15.88 | 14.119 | +1.761 (12%) |
| NEON | Neonode Inc | 9.09 | 8.082 | +1.008 (12%) |
| ODT | Odonate Therapeutics Inc | 20.22 | 17.978 | +2.242 (12%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 48.159 | +6.001 (12%) |
| TYHT | Shineco Inc | 3.74 | 3.326 | +0.414 (12%) |
| TVTY | Tivity Health | 21.96 | 19.528 | +2.432 (12%) |
| LBRT | Liberty Oilfield Services Inc | 12.58 | 11.187 | +1.393 (12%) |
| TXMD | Therapeuticsmd Inc | 1.50 | 1.334 | +0.166 (12%) |
| OZK | Bank Ozk | 35.96 | 31.985 | +3.975 (12%) |
| CLF | Cleveland-Cliffs Inc | 16.40 | 14.588 | +1.812 (12%) |
| PMD | Psychemedics | 5.48 | 4.875 | +0.605 (12%) |
| TWIN | Twin Disc Inc | 8.95 | 7.962 | +0.988 (12%) |
| ACIU | AC Immune S.A. | 6.33 | 5.631 | +0.699 (12%) |
| GIFI | Gulf Island Fab | 3.69 | 3.283 | +0.407 (12%) |
| HUYA | Huya Inc | 24.03 | 21.379 | +2.651 (12%) |
| AG | First Majestic Silver | 14.00 | 12.457 | +1.543 (12%) |
| NHLD | National Holdings | 3.26 | 2.901 | +0.359 (12%) |
| PXLW | Pixelworks Inc | 3.30 | 2.938 | +0.362 (12%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 18.533 | +2.277 (12%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 22.088 | +2.712 (12%) |
| XTLB | Xtl Biopharma Ads | 3.485 | 3.104 | +0.381 (12%) |
| UEIC | Universal Elect IN | 60.16 | 53.592 | +6.568 (12%) |
| TLND | Talend S.A. | 45.08 | 40.155 | +4.925 (12%) |
| HNRG | Hallador Energy Company | 1.43 | 1.274 | +0.156 (12%) |
| USAC | USA Compression Partners LP | 15.30 | 13.633 | +1.667 (12%) |
| EVC | Entravision Communications Corp | 3.25 | 2.897 | +0.353 (12%) |
| TER | Teradyne Inc | 137.95 | 122.961 | +14.989 (12%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.707 | +0.573 (12%) |
| NATR | Nature S Sunshine | 16.15 | 14.399 | +1.751 (12%) |
| VECO | Veeco Instrument | 20.68 | 18.438 | +2.242 (12%) |
| RVP | Retractable Technologies | 12.78 | 11.396 | +1.384 (12%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 9.552 | +1.158 (12%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.299 | +0.521 (12%) |
| BJRI | Bj's Restaurants Inc | 45.21 | 40.327 | +4.883 (12%) |
| IIIN | Insteel Industries | 27.18 | 24.244 | +2.936 (12%) |
| PBF | PBF Energy Inc | 8.28 | 7.386 | +0.894 (12%) |
| CNFR | Conifer Holdings | 3.15 | 2.81 | +0.34 (12%) |
| JT | Jianpu Technology Inc | 3.16 | 2.819 | +0.341 (12%) |
| PGTI | Pgt Inc | 23.52 | 20.983 | +2.537 (12%) |
| TIG | Trean Insurance Group Inc | 15.50 | 13.828 | +1.672 (12%) |
| VET | Vermilion Energy Inc | 5.33 | 4.756 | +0.574 (12%) |
| GIII | G-III Apparel Gp | 26.96 | 24.059 | +2.901 (12%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 29.483 | +3.557 (12%) |
| BSQR | Bsquare Corp | 1.72 | 1.535 | +0.185 (12%) |
| PROV | Provident Financial | 17.71 | 15.806 | +1.904 (12%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.56 | 6.747 | +0.813 (12%) |
| AEHR | Aehr Test Systems | 2.40 | 2.142 | +0.258 (12%) |
| KLIC | Kulicke and Soffa | 37.94 | 33.862 | +4.078 (12%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 78.113 | +9.407 (12%) |
| BLCM | Bellicum Pharma Comm | 4.17 | 3.722 | +0.448 (12%) |
| ATRC | Atricure Inc | 59.07 | 52.725 | +6.345 (12%) |
| RLGY | Realogy Holdings Corp | 16.00 | 14.283 | +1.717 (12%) |
| SYX | Systemax Inc | 40.03 | 35.739 | +4.291 (12%) |
| KRNT | Kornit Digital Ord | 97.95 | 87.454 | +10.496 (12%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 1.929 | +0.231 (12%) |
| TWLO | Twilio | 392.01 | 350.064 | +41.946 (12%) |
| FNKO | Funko Inc Cl A | 11.71 | 10.457 | +1.253 (12%) |
| STAA | Staar Surgical Company | 91.37 | 81.605 | +9.765 (12%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 171.228 | +20.492 (12%) |
| ILMN | Illumina Inc | 406.25 | 362.846 | +43.404 (12%) |
| TISI | Team Inc | 11.64 | 10.397 | +1.243 (12%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.09 | 7.226 | +0.864 (12%) |
| HX | Xiaobai Maimai Inc | 2.67 | 2.385 | +0.285 (12%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 35.535 | +4.235 (12%) |
| MATX | Matson Inc | 67.59 | 60.398 | +7.192 (12%) |
| FI | Frank's International N.V. | 3.12 | 2.788 | +0.332 (12%) |
| ESTE | Earthstone Energy | 5.67 | 5.067 | +0.603 (12%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 121.056 | +14.394 (12%) |
| SCX | L.S. Starrett Company | 4.78 | 4.273 | +0.507 (12%) |
| OIS | Oil States International | 6.11 | 5.462 | +0.648 (12%) |
| MYRG | MYR Group Inc | 65.79 | 58.832 | +6.958 (12%) |
| QLYS | Qualys Inc | 126.28 | 112.924 | +13.356 (12%) |
| TRUE | Truecar Inc | 5.07 | 4.534 | +0.536 (12%) |
| TECK | Teck Resources Ltd | 20.50 | 18.334 | +2.166 (12%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 11.431 | +1.349 (12%) |
| TPC | Tutor Perini Corp | 16.49 | 14.749 | +1.741 (12%) |
| BDR | Blonder Tongue Laboratories | 1.49 | 1.333 | +0.157 (12%) |
| AMG | Affiliated Managers Group | 113.11 | 101.186 | +11.924 (12%) |
| IGT | International Game Technology | 17.83 | 15.952 | +1.878 (12%) |
| MU | Micron Technology | 82.28 | 73.634 | +8.646 (12%) |
| TITN | Titan Machinery Inc | 22.48 | 20.118 | +2.362 (12%) |
| FIXX | Homology Medicines Inc | 13.29 | 11.894 | +1.396 (12%) |
| TPL | Texas Pacific Land Trust | 822.30 | 735.986 | +86.314 (12%) |
| HRI | Herc Holdings Inc | 72.09 | 64.524 | +7.566 (12%) |
| EAT | Brinker International | 63.01 | 56.401 | +6.609 (12%) |
| ALB | Albemarle Corp | 173.71 | 155.494 | +18.216 (12%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 27.992 | +3.278 (12%) |
| NBLX | Noble Midstream Partners LP | 12.49 | 11.182 | +1.308 (12%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 3.277 | +0.383 (12%) |
| AVT | Avnet Inc | 39.29 | 35.185 | +4.105 (12%) |
| MVO | Mv Oil Trust | 3.76 | 3.367 | +0.393 (12%) |
| CATB | Catabasis Pharma | 2.73 | 2.445 | +0.285 (12%) |
| AUDC | Audiocodes Ltd | 32.81 | 29.387 | +3.423 (12%) |
| VIVO | Meridian Bioscience | 22.97 | 20.574 | +2.396 (12%) |
| RIG | Transocean Inc | 2.74 | 2.454 | +0.286 (12%) |
| EPR | Entertainment Properties Trust | 37.29 | 33.401 | +3.889 (12%) |
| CJJD | China Jojo Drugstore | 1.20 | 1.075 | +0.125 (12%) |
| HHC | Howard Hughes Corp | 88.69 | 79.448 | +9.242 (12%) |
| ATRI | Atrion Corp | 736.00 | 659.403 | +76.597 (12%) |
| OAS | Oasis Petroleum Inc | 39.36 | 35.267 | +4.093 (12%) |
| PHM | Pultegroup | 48.89 | 43.803 | +5.087 (12%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 136.242 | +15.808 (12%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.14 | 4.606 | +0.534 (12%) |
| ADUS | Addus Homecare Corp | 127.80 | 114.532 | +13.268 (12%) |
| FNI | Chindia ETF FT | 66.158 | 59.292 | +6.866 (12%) |
| GPP | Green Plains Partners LP | 9.77 | 8.756 | +1.014 (12%) |
| BYFC | Broadway Fin Cp | 2.16 | 1.936 | +0.224 (12%) |
| PCAR | Paccar Inc | 98.85 | 88.606 | +10.244 (12%) |
| FFIC | Flushing Finl Corp | 18.84 | 16.889 | +1.951 (12%) |
| ASIX | Advansix Inc | 22.77 | 20.413 | +2.357 (12%) |
| HOPE | Hope Bancorp Inc | 12.42 | 11.135 | +1.285 (12%) |
| IBOC | Intl Bancshares | 42.18 | 37.818 | +4.362 (12%) |
| CAPL | Crossamerica Partners LP | 19.11 | 17.137 | +1.973 (12%) |
| MNKD | Mannkind Corp | 3.54 | 3.176 | +0.364 (11%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.444 | +1.426 (11%) |
| BC | Brunswick Corp | 89.93 | 80.694 | +9.236 (11%) |
| LEDS | Semileds Corp | 3.72 | 3.338 | +0.382 (11%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.17 | 1.05 | +0.12 (11%) |
| SCWX | Secureworks Corp CS | 14.94 | 13.408 | +1.532 (11%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 139.264 | +15.906 (11%) |
| HFC | Hollyfrontier Corp | 29.06 | 26.087 | +2.973 (11%) |
| FMBI | First Midwest Bncp | 18.10 | 16.251 | +1.849 (11%) |
| TOL | Toll Brothers Inc | 50.82 | 45.629 | +5.191 (11%) |
| GOGL | Golden Ocean Gp | 5.34 | 4.795 | +0.545 (11%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 122.93 | +13.943 (11%) |
| UCBI | United Comm Banks | 31.77 | 28.533 | +3.237 (11%) |
| CSV | Carriage Services | 34.81 | 31.267 | +3.543 (11%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 38.797 | +4.393 (11%) |
| SLAB | Silicon Labs Inc | 142.36 | 127.896 | +14.464 (11%) |
| W | Wayfair Inc | 299.94 | 269.461 | +30.479 (11%) |
| VCNX | Vaccinex Inc | 2.55 | 2.291 | +0.259 (11%) |
| QADA | Qad Inc | 68.66 | 61.691 | +6.969 (11%) |
| PTC | Ptc Inc | 130.88 | 117.593 | +13.287 (11%) |
| DRAD | Digirad Corp | 3.59 | 3.226 | +0.364 (11%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 1.95 | +0.22 (11%) |
| PMBC | Pacific Mercantile | 5.81 | 5.222 | +0.588 (11%) |
| CAKE | Cheesecake Fact | 42.36 | 38.076 | +4.284 (11%) |
| TRIP | Tripadvisor Inc | 33.19 | 29.834 | +3.356 (11%) |
| EXAS | Exact Sciences Cor | 150.00 | 134.839 | +15.161 (11%) |
| OXM | Oxford Industries | 71.29 | 64.086 | +7.204 (11%) |
| MIXT | Mix Telematics Ltd | 13.48 | 12.118 | +1.362 (11%) |
| NVTA | Invitae Corp | 55.21 | 49.637 | +5.573 (11%) |
| TDW | Tidewater Inc | 10.98 | 9.872 | +1.108 (11%) |
| BVXV | Biondvax Pharma Ads | 5.77 | 5.188 | +0.582 (11%) |
| OSPN | Onespan Inc | 24.64 | 22.157 | +2.483 (11%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 47.953 | +5.367 (11%) |
| PCYG | Park City Group | 5.70 | 5.127 | +0.573 (11%) |
| TILE | Interface Inc | 11.03 | 9.921 | +1.109 (11%) |
| HWC | Hancock Whitney Corp | 38.17 | 34.333 | +3.837 (11%) |
| FFNW | First Financial Nort | 13.015 | 11.707 | +1.308 (11%) |
| VRNT | Verint Systems Inc | 72.18 | 64.93 | +7.25 (11%) |
| PXD | Pioneer Natural Resources Company | 131.16 | 117.992 | +13.168 (11%) |
| RFL | Rafael Holdings Inc | 26.05 | 23.435 | +2.615 (11%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 88.703 | +9.867 (11%) |
| FL | Footlocker Inc | 47.55 | 42.796 | +4.754 (11%) |
| LDL | Lydall Inc | 33.47 | 30.122 | +3.348 (11%) |
| CVV | CVD Equipment Corp | 4.90 | 4.411 | +0.489 (11%) |
| SXC | Suncoke Energy Inc | 5.61 | 5.05 | +0.56 (11%) |
| LPTH | Lightpath Tech Inc | 4.12 | 3.709 | +0.411 (11%) |
| BSM | Black Stone Minerals LP | 8.26 | 7.436 | +0.824 (11%) |
| JYNT | The Joint Corp | 29.82 | 26.848 | +2.972 (11%) |
| HSTM | Healthstream Inc | 25.105 | 22.604 | +2.501 (11%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 34.885 | +3.855 (11%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 28.26 | +3.12 (11%) |
| SUM | Summit Materials Inc | 23.68 | 21.327 | +2.353 (11%) |
| ACMR | Acm Research Inc | 97.60 | 87.911 | +9.689 (11%) |
| PRIM | Primoris Services Cp | 31.23 | 28.129 | +3.101 (11%) |
| TCX | Tucows Inc Cl A | 82.82 | 74.607 | +8.213 (11%) |
| BDC | Belden Inc | 46.59 | 41.973 | +4.617 (11%) |
| MLR | Miller Industries | 41.75 | 37.614 | +4.136 (11%) |
| RNST | Renasant Corp | 38.35 | 34.554 | +3.796 (11%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 7.84 | +0.86 (11%) |
| PBI | Pitney Bowes Inc | 7.19 | 6.479 | +0.711 (11%) |
| GLOP | Gaslog Partners LP | 3.58 | 3.226 | +0.354 (11%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 17.619 | +1.931 (11%) |
| HOMB | Home Bancshares Inc | 22.18 | 19.99 | +2.19 (11%) |
| KRG | Kite Realty Group Trust | 16.81 | 15.15 | +1.66 (11%) |
| SKY | Skyline Corp | 35.07 | 31.607 | +3.463 (11%) |
| Z | Zillow Group Cl C | 145.82 | 131.412 | +14.408 (11%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 6.687 | +0.733 (11%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.93 | 4.443 | +0.487 (11%) |
| API | Agora Inc Ads | 46.38 | 41.808 | +4.572 (11%) |
| IPGP | Ipg Photonics Corp | 251.00 | 226.257 | +24.743 (11%) |
| EMX | Emx Royalty Group | 3.56 | 3.209 | +0.351 (11%) |
| CREE | Cree Inc | 114.37 | 103.106 | +11.264 (11%) |
| SPG | Simon Property Group | 95.49 | 86.097 | +9.393 (11%) |
| DNOW | Now Inc | 8.16 | 7.357 | +0.803 (11%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 53.107 | +5.793 (11%) |
| EGLE | Eagle Bulk Ship | 22.13 | 19.955 | +2.175 (11%) |
| HIBB | Hibbett Sports Inc | 54.28 | 48.943 | +5.337 (11%) |
| MGPI | MGP Ingredients Inc | 53.13 | 47.907 | +5.223 (11%) |
| DSE | Duff & Phelps Select Energy ML | 5.37 | 4.842 | +0.528 (11%) |
| PODD | Insulet Corp | 290.30 | 261.872 | +28.428 (11%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 140.293 | +15.235 (11%) |
| WING | Wingstop Inc | 155.44 | 140.207 | +15.233 (11%) |
| HCSG | Healthcare Svcs Gp | 31.21 | 28.154 | +3.056 (11%) |
| NES | Nuverra Environmental Solutions | 2.75 | 2.481 | +0.269 (11%) |
| WVE | Wave Life Sci Ord Sh | 9.97 | 8.995 | +0.975 (11%) |
| STBA | S&T Bancorp Inc | 28.29 | 25.525 | +2.765 (11%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 10.197 | +1.103 (11%) |
| KIN | Kindred Biosciences | 4.93 | 4.449 | +0.481 (11%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.735 | +0.295 (11%) |
| AAOI | Applied Optoelect | 10.47 | 9.45 | +1.02 (11%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 12.421 | +1.339 (11%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 13.91 | +1.50 (11%) |
| RGEN | Repligen Cp | 219.32 | 198.021 | +21.299 (11%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.672 | +0.718 (11%) |
| BLKB | Blackbaud Inc | 66.04 | 59.63 | +6.41 (11%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.607 | +0.603 (11%) |
| TATT | T A T Tech Ltd | 5.86 | 5.292 | +0.568 (11%) |
| LEAF | Leaf Group Ltd | 5.48 | 4.949 | +0.531 (11%) |
| TECH | Bio-Techne Cp | 356.59 | 322.073 | +34.517 (11%) |
| AMED | Amedisys Inc | 313.54 | 283.228 | +30.312 (11%) |
| CNHI | CNH Industrial N.V. | 13.66 | 12.34 | +1.32 (11%) |
| TSBK | Timberland Bancorp | 27.80 | 25.115 | +2.685 (11%) |
| MEI | Methode Electronics | 42.76 | 38.631 | +4.129 (11%) |
| IBKR | Interactive Brokers | 68.85 | 62.204 | +6.646 (11%) |
| FULT | Fulton Financial Cor | 14.80 | 13.373 | +1.427 (11%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 46.269 | +4.931 (11%) |
| MPWR | Monolithic Power Sys | 396.91 | 358.663 | +38.247 (11%) |
| AXAS | Abraxas Petro Corp | 2.69 | 2.431 | +0.259 (11%) |
| INGN | Inogen Inc | 46.92 | 42.403 | +4.517 (11%) |
| KE | Kimball Electrnc | 18.12 | 16.376 | +1.744 (11%) |
| FBIO | Fortress Biotech Inc | 3.54 | 3.20 | +0.34 (11%) |
| UNAM | Unico American Cp | 5.46 | 4.936 | +0.524 (11%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.64 | 18.658 | +1.982 (11%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 30.599 | +3.251 (11%) |
| TPR | Tapestry Inc | 34.33 | 31.034 | +3.296 (11%) |
| OSS | One Stop Systems Inc | 4.00 | 3.616 | +0.384 (11%) |
| GIGM | Gigamedia Ltd | 3.45 | 3.119 | +0.331 (11%) |
| XAN | Exantas Capital Corp | 4.21 | 3.806 | +0.404 (11%) |
| CVA | Covanta Holding Corp | 14.52 | 13.128 | +1.392 (11%) |
| HCC | Warrior Met Coal Inc | 23.29 | 21.058 | +2.232 (11%) |
| FIVE | Five Below Inc | 189.67 | 171.494 | +18.176 (11%) |
| CTSO | Cytosorbents Cor | 9.58 | 8.662 | +0.918 (11%) |
| PRSP | Perspecta Inc | 26.89 | 24.315 | +2.575 (11%) |
| LTRPA | Liberty Tripadv A | 4.42 | 3.997 | +0.423 (11%) |
| SIMO | Silicon Motion Techn | 51.13 | 46.242 | +4.888 (11%) |
| CVLT | Commvault Systems | 59.84 | 54.123 | +5.717 (11%) |
| HI | Hillenbrand Inc | 44.25 | 40.023 | +4.227 (11%) |
| DENN | Dennys Corp | 15.51 | 14.029 | +1.481 (11%) |
| FF | Futurefuel Corp | 14.51 | 13.125 | +1.385 (11%) |
| IART | Integra Lifesciences | 69.30 | 62.692 | +6.608 (11%) |
| ALC | Alcon Inc | 74.03 | 66.973 | +7.057 (11%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.158 | +0.122 (11%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 23.062 | +2.428 (11%) |
| FN | Fabrinet | 85.82 | 77.655 | +8.165 (11%) |
| KIM | Kimco Realty Corp | 16.66 | 15.077 | +1.583 (10%) |
| SAR | Saratoga Investment Corp | 23.80 | 21.539 | +2.261 (10%) |
| AINV | Apollo Investment Company | 12.31 | 11.141 | +1.169 (10%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 48.863 | +5.127 (10%) |
| MYE | Myers Industries | 22.25 | 20.138 | +2.112 (10%) |
| BCOV | Brightcove Inc | 18.93 | 17.132 | +1.798 (10%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.33 | 8.445 | +0.885 (10%) |
| CHNR | China Natural Res | 1.71 | 1.548 | +0.162 (10%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 25.467 | +2.663 (10%) |
| CNX | CNX Resources Corp | 12.69 | 11.489 | +1.201 (10%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 43.241 | +4.517 (10%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 155.628 | +16.262 (10%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 36.951 | +3.859 (10%) |
| FLXS | Flexsteel Inds | 36.82 | 33.34 | +3.48 (10%) |
| HBNC | Horizon Bancorp | 17.35 | 15.71 | +1.64 (10%) |
| PZZA | Papa John's Intl | 98.82 | 89.482 | +9.338 (10%) |
| UVSP | Univest Corp of Penn | 23.39 | 21.181 | +2.209 (10%) |
| GWRS | Global Water Reso | 16.63 | 15.059 | +1.571 (10%) |
| BDL | Flanigan's Enterprises | 21.65 | 19.607 | +2.043 (10%) |
| CYRN | Cyren Ltd | 1.24 | 1.123 | +0.117 (10%) |
| DIOD | Diodes Inc | 79.86 | 72.331 | +7.529 (10%) |
| EBS | Emergent Biosolutions | 107.12 | 97.023 | +10.097 (10%) |
| LEE | Lee Enterprises Inc | 1.37 | 1.241 | +0.129 (10%) |
| DIG | Ultra Oil & Gas Proshares | 89.19 | 80.795 | +8.395 (10%) |
| ENSG | The Ensign Group IN | 85.18 | 77.167 | +8.013 (10%) |
| FAN | Global Wind Energy First Trust | 25.48 | 23.083 | +2.397 (10%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 2.211 | +0.229 (10%) |
| KODK | Eastman Kodak | 9.46 | 8.572 | +0.888 (10%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 24.656 | +2.554 (10%) |
| FTDR | Frontdoor Inc | 56.03 | 50.774 | +5.256 (10%) |
| FREE | Whole Earth Brands Inc | 11.89 | 10.776 | +1.114 (10%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 14.50 | +1.50 (10%) |
| CRMT | America's Car-Mart | 125.74 | 113.963 | +11.777 (10%) |
| ABG | Asbury Automotive Group Inc | 162.45 | 147.235 | +15.215 (10%) |
| DE | Deere & Company | 305.17 | 276.595 | +28.575 (10%) |
| TCBK | Trico Bancshares | 40.37 | 36.594 | +3.776 (10%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 40.76 | 36.947 | +3.813 (10%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 9.509 | +0.981 (10%) |
| IMH | Impac Mortgage Holdings | 2.92 | 2.647 | +0.273 (10%) |
| RDFN | Redfin Corp | 75.27 | 68.235 | +7.035 (10%) |
| TREE | Lendingtree Inc | 318.04 | 288.329 | +29.711 (10%) |
| LNTH | Lantheus Holdings | 15.96 | 14.469 | +1.491 (10%) |
| BRKR | Bruker Corp | 60.84 | 55.165 | +5.675 (10%) |
| YRD | Yirendai Ltd | 3.75 | 3.40 | +0.35 (10%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.76 | 51.467 | +5.293 (10%) |
| ITCB | Itau Corpbanca | 5.43 | 4.924 | +0.506 (10%) |
| TEX | Terex Corp | 38.78 | 35.167 | +3.613 (10%) |
| CAAS | China Automotive Sys | 7.02 | 6.367 | +0.653 (10%) |
| MANH | Manhattan Assoc | 118.21 | 107.214 | +10.996 (10%) |
| COMM | Commscope Holding Company | 14.73 | 13.359 | +1.371 (10%) |
| EVBN | Evans Bancorp | 31.26 | 28.354 | +2.906 (10%) |
| CSII | Cardiovascular Syst | 46.65 | 42.312 | +4.338 (10%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.55 | 2.313 | +0.237 (10%) |
| EPM | Evolution Petroleum Corp | 3.21 | 2.912 | +0.298 (10%) |
| PRFT | Perficient Inc | 52.93 | 48.019 | +4.911 (10%) |
| SMCI | Super Micro Computer | 34.21 | 31.036 | +3.174 (10%) |
| USCR | U S Concrete Inc | 47.80 | 43.363 | +4.437 (10%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.84 | 10.742 | +1.098 (10%) |
| RPD | Rapid7 Inc | 91.85 | 83.334 | +8.516 (10%) |
| TENB | Tenable Holdings Inc | 53.67 | 48.692 | +4.978 (10%) |
| IIPR | Innovative Industrial Properties | 194.38 | 176.375 | +18.005 (10%) |
| AQUA | Evoqua Water Technologies Corp | 30.44 | 27.621 | +2.819 (10%) |
| RRC | Range Resources Corp | 8.70 | 7.895 | +0.805 (10%) |
| UGA | US Gasoline | 26.572 | 24.117 | +2.455 (10%) |
| VIRC | Virco MFG Cp | 2.74 | 2.487 | +0.253 (10%) |
| AZRE | Azure Power Global Ltd | 44.87 | 40.732 | +4.138 (10%) |
| GRNQ | Greenpro Capital Corp | 2.05 | 1.861 | +0.189 (10%) |
| USPH | U.S. Physical Therapy | 131.59 | 119.47 | +12.12 (10%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 94.294 | +9.558 (10%) |
| BPTH | Bio-Path Holdings | 4.27 | 3.877 | +0.393 (10%) |
| SMMT | Summit Therapeu ADR | 5.59 | 5.076 | +0.514 (10%) |
| MRVL | Marvell Tech Group | 52.62 | 47.786 | +4.834 (10%) |
| OPHC | Optimumbank Hlds | 3.70 | 3.36 | +0.34 (10%) |
| CROX | Crocs Inc | 73.34 | 66.617 | +6.723 (10%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 145.243 | +14.657 (10%) |
| KNL | Knoll Inc | 16.27 | 14.779 | +1.491 (10%) |
| ITCI | Intra-Cellular Ther | 33.32 | 30.266 | +3.054 (10%) |
| CNDT | Conduent Inc | 5.25 | 4.769 | +0.481 (10%) |
| NTCT | Netscout Systems | 30.11 | 27.352 | +2.758 (10%) |
| RES | RPC Inc | 3.87 | 3.516 | +0.354 (10%) |
| WCC | Wesco International | 84.06 | 76.367 | +7.693 (10%) |
| GHM | Graham Corp | 16.97 | 15.419 | +1.551 (10%) |
| MGA | Magna International | 76.00 | 69.053 | +6.947 (10%) |
| FSLR | First Solar Inc | 106.67 | 96.937 | +9.733 (10%) |
| MORN | Morningstar Inc | 240.36 | 218.452 | +21.908 (10%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 68.05 | 61.844 | +6.206 (10%) |
| TWOU | 2U Inc | 43.97 | 39.963 | +4.007 (10%) |
| ELVT | Elevate Credit Inc | 4.09 | 3.718 | +0.372 (10%) |
| RIVE | Riverview Financial Corp | 10.032 | 9.119 | +0.913 (10%) |
| FTI | Technipfmc Plc | 11.21 | 10.191 | +1.019 (10%) |
| WHLM | Wilhelmina Intl | 4.71 | 4.282 | +0.428 (10%) |
| VBTX | Veritex Holdings | 28.38 | 25.805 | +2.575 (10%) |
| KF | Korea Fund | 44.29 | 40.275 | +4.015 (10%) |
| SBH | Sally Beauty Holdings | 13.99 | 12.722 | +1.268 (10%) |
| VLY | Valley National Bancorp | 10.99 | 9.994 | +0.996 (10%) |
| NETE | Net Element Inc | 13.66 | 12.423 | +1.237 (10%) |
| VEON | Veon Ltd | 1.80 | 1.637 | +0.163 (10%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 13.468 | +1.342 (10%) |
| DD | Du Pont De.Nemours Inc | 81.09 | 73.752 | +7.338 (10%) |
| VSH | Vishay Intertechnology | 23.16 | 21.065 | +2.095 (10%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 77.906 | +7.754 (10%) |
| QLD | Ultra QQQ Proshares | 123.55 | 112.378 | +11.172 (10%) |
| RBB | Rbb Bancorp | 17.98 | 16.355 | +1.625 (10%) |
| ASUR | Asure Software | 8.25 | 7.505 | +0.745 (10%) |
| GLNG | Golar Lng Ltd | 11.39 | 10.361 | +1.029 (10%) |
| IDXG | Interpace Diag Group | 4.03 | 3.666 | +0.364 (10%) |
| YRCW | YRC Worldwide | 5.45 | 4.958 | +0.492 (10%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 59.772 | +5.924 (10%) |
| ERII | Energy Recovery Inc | 14.55 | 13.241 | +1.309 (10%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 52.633 | +5.207 (10%) |
| CSWI | Csw Industrials Inc | 126.00 | 114.661 | +11.339 (10%) |
| OESX | Orion Energy Syst | 11.01 | 10.02 | +0.99 (10%) |
| BOOM | Dynamic Materials | 50.91 | 46.334 | +4.576 (10%) |
| LAND | Gladstone Land Corp | 16.435 | 14.959 | +1.476 (10%) |
| JILL | J. Jill Inc | 4.03 | 3.668 | +0.362 (10%) |
| EDRY | Eurodry Ltd | 6.40 | 5.825 | +0.575 (10%) |
| AGCO | Agco Corp | 114.09 | 103.853 | +10.237 (10%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 98.957 | +9.753 (10%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.26 | 11.161 | +1.099 (10%) |
| HLIT | Harmonic Inc | 8.09 | 7.365 | +0.725 (10%) |
| IESC | Ies Holdings | 49.92 | 45.446 | +4.474 (10%) |
| NEWT | Newtek Bus Svcs | 20.86 | 18.992 | +1.868 (10%) |
| BKE | Buckle Inc | 33.80 | 30.778 | +3.022 (10%) |
| EXP | Eagle Materials Inc | 114.23 | 104.015 | +10.215 (10%) |
| SHLD | Victoryshares Protect America ETF | 29.88 | 27.211 | +2.669 (10%) |
| SAH | Sonic Automotive | 46.92 | 42.729 | +4.191 (10%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 305.233 | +29.947 (10%) |
| INCY | Incyte Corp | 97.89 | 89.157 | +8.733 (10%) |
| AVNW | Aviat Networks Inc | 37.63 | 34.278 | +3.352 (10%) |
| DNN | Denison Mines Corp | 0.697 | 0.635 | +0.062 (10%) |
| TRNS | Transcat Inc | 37.42 | 34.094 | +3.326 (10%) |
| VEC | Vectrus Inc | 55.04 | 50.146 | +4.894 (10%) |
| AVXL | Anavex Lf SC | 6.11 | 5.567 | +0.543 (10%) |
| GLP | Global Partners LP | 18.78 | 17.113 | +1.667 (10%) |
| IBP | Installed Building Products | 117.09 | 106.695 | +10.395 (10%) |
| THO | Thor Industries | 109.00 | 99.332 | +9.668 (10%) |
| ROM | Ultra Technology Proshares | 77.30 | 70.443 | +6.857 (10%) |
| OXSQ | Oxford Square Capital Corp | 3.54 | 3.226 | +0.314 (10%) |
| NXE | Nexgen Energy Ltd | 2.80 | 2.552 | +0.248 (10%) |
| UTHR | United Therapeutic | 167.71 | 152.859 | +14.851 (10%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 26.804 | +2.606 (10%) |
| NUAN | Nuance Communicatns | 48.80 | 44.482 | +4.318 (10%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.31 | 55.882 | +5.428 (10%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 288.228 | +27.982 (10%) |
| KEN | Kenon Holdings Ltd | 30.60 | 27.891 | +2.709 (10%) |
| AROC | Archrock Inc | 9.75 | 8.887 | +0.863 (10%) |
| JOUT | Johnson Outdoors | 116.60 | 106.288 | +10.312 (10%) |
| JOE | St. Joe Company | 44.76 | 40.801 | +3.959 (10%) |
| TSC | Tristate Capital Hld | 19.47 | 17.748 | +1.722 (10%) |
| SNV | Synovus Financial Corp | 37.29 | 33.995 | +3.295 (10%) |
| SP | SP Plus Corp | 31.61 | 28.817 | +2.793 (10%) |
| ASRV | Ameriserv Financial | 3.58 | 3.264 | +0.316 (10%) |
| BLDR | Builders Firstsource | 42.88 | 39.095 | +3.785 (10%) |
| MED | Medifast Inc | 220.87 | 201.405 | +19.465 (10%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 83.04 | +8.02 (10%) |
| IMAX | Imax Corp | 18.47 | 16.845 | +1.625 (10%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 10.16 | +0.98 (10%) |
| ARCB | Arcbest Corp | 48.44 | 44.182 | +4.258 (10%) |
| STG | Sunlands Online Education Group ADR | 1.32 | 1.204 | +0.116 (10%) |
| FBP | First Bancorp | 10.06 | 9.177 | +0.883 (10%) |
| MBOT | Microbot Medical Inc | 8.34 | 7.608 | +0.732 (10%) |
| BANR | Banner Corp | 51.83 | 47.285 | +4.545 (10%) |
| CORT | Corcept Therapeutics | 28.06 | 25.60 | +2.46 (10%) |
| UNM | Unumprovident Corp | 25.40 | 23.176 | +2.224 (10%) |
| PNBK | Patriot Natl Bncp | 10.19 | 9.298 | +0.892 (10%) |
| PYPL | Paypal Holdings | 252.00 | 229.957 | +22.043 (10%) |
| RMBL | Rumbleon Inc | 35.19 | 32.111 | +3.079 (10%) |
| FCG | Natural Gas ETF FT | 10.37 | 9.463 | +0.907 (10%) |
| DCOM | Dime Community Bncsh | 17.67 | 16.127 | +1.543 (10%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 7.046 | +0.674 (10%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 24.862 | +2.378 (10%) |
| CNMD | C O N M E D Cp | 120.30 | 109.805 | +10.495 (10%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 18.583 | +1.777 (10%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 52.753 | +5.034 (10%) |
| FLY | Fly Leasing Ltd | 10.05 | 9.175 | +0.875 (10%) |
| LEN | Lennar Corp | 84.62 | 77.25 | +7.37 (10%) |
| LB | L Brands Inc | 45.28 | 41.341 | +3.939 (10%) |
| GHC | Graham Holdings Company | 559.27 | 510.678 | +48.592 (10%) |
| AFI | Armstrong Flooring Inc | 4.21 | 3.844 | +0.366 (10%) |
| USEG | U S Energy Corp | 4.55 | 4.155 | +0.395 (10%) |
| CHII | G-X China Industrials ETF | 16.735 | 15.283 | +1.452 (10%) |
| TCBI | Texas Capital Bncsh | 66.37 | 60.617 | +5.753 (9%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 56.397 | +5.353 (9%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 13.71 | +1.30 (9%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 70.55 | +6.68 (9%) |
| NLSN | Nielsen Holdings Plc | 21.73 | 19.852 | +1.878 (9%) |
| GXC | S&P China SPDR | 146.15 | 133.518 | +12.632 (9%) |
| TMQ | Trilogy Metals Inc | 2.14 | 1.955 | +0.185 (9%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.39 | 7.665 | +0.725 (9%) |
| ATI | Allegheny Technologies Inc | 18.12 | 16.555 | +1.565 (9%) |
| CLS | Celestica Inc | 8.84 | 8.077 | +0.763 (9%) |
| UNIT | Uniti Group Inc | 12.70 | 11.604 | +1.096 (9%) |
| HYRE | Hyrecar Inc | 7.91 | 7.227 | +0.683 (9%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 31.032 | +2.928 (9%) |
| KFY | Korn/Ferry International | 47.89 | 43.761 | +4.129 (9%) |
| NTNX | Nutanix Inc | 33.52 | 30.628 | +2.892 (9%) |
| CRL | Charles River Laboratories Intl | 280.18 | 256.043 | +24.137 (9%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.435 | +0.135 (9%) |
| STMP | Stamps.com Inc | 231.13 | 211.279 | +19.851 (9%) |
| CTLT | Catalent Inc | 116.82 | 106.789 | +10.031 (9%) |
| SMBK | Smartfinancial Inc | 20.45 | 18.694 | +1.756 (9%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 64.941 | +6.079 (9%) |
| AN | Autonation Inc | 76.69 | 70.137 | +6.553 (9%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 3.43 | +0.32 (9%) |
| CLH | Clean Harbors | 83.83 | 76.679 | +7.151 (9%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 170.009 | +15.843 (9%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 43.422 | +4.048 (9%) |
| CAMT | Camtek Ltd | 23.71 | 21.693 | +2.017 (9%) |
| MTW | Manitowoc Company | 14.59 | 13.348 | +1.242 (9%) |
| MTH | Meritage Corp | 95.29 | 87.198 | +8.092 (9%) |
| SPOK | Spok Holdings Inc | 12.37 | 11.321 | +1.049 (9%) |
| NDP | Tortoise Energy Independence F | 15.18 | 13.893 | +1.287 (9%) |
| QUOT | Quotient Technology Inc | 10.19 | 9.326 | +0.864 (9%) |
| CNXN | PC Connection Inc | 53.10 | 48.598 | +4.502 (9%) |
| VC | Visteon Corp | 140.07 | 128.205 | +11.865 (9%) |
| HTLF | Heartland Finl USA | 45.89 | 42.008 | +3.882 (9%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 51.03 | 46.712 | +4.318 (9%) |
| IFRX | Fireman B.V. | 5.71 | 5.227 | +0.483 (9%) |
| ICL | Israel Chemicals Ltd | 5.42 | 4.962 | +0.458 (9%) |
| RCKT | Rocket Pharmaceuticals Inc | 55.00 | 50.353 | +4.647 (9%) |
| CAR | Avis Budget Group | 41.05 | 37.583 | +3.467 (9%) |
| HA | Hawaiian Hlds Inc | 20.74 | 18.989 | +1.751 (9%) |
| WBK | Westpac Banking Corp | 16.75 | 15.336 | +1.414 (9%) |
| CRY | Cryolife | 25.25 | 23.125 | +2.125 (9%) |
| RP | Realpage Inc | 87.00 | 79.687 | +7.313 (9%) |
| IPHI | Inphi Corp | 175.45 | 160.697 | +14.753 (9%) |
| MGIC | Magic Software Entpr | 17.09 | 15.654 | +1.436 (9%) |
| GS | Goldman Sachs Group | 289.39 | 265.092 | +24.298 (9%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 206.333 | +18.905 (9%) |
| UBSI | United Bkshs Inc | 35.68 | 32.69 | +2.99 (9%) |
| USLM | U S Lime & Mineral | 128.36 | 117.612 | +10.748 (9%) |
| DHI | D.R. Horton | 77.71 | 71.211 | +6.499 (9%) |
| NFLX | Netflix Inc | 565.17 | 517.912 | +47.258 (9%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.621 | +0.969 (9%) |
| INVE | Identiv Inc | 8.30 | 7.607 | +0.693 (9%) |
| NYMT | New York Mtge Trust | 3.94 | 3.611 | +0.329 (9%) |
| MPC | Marathon Petroleum Corp | 45.75 | 41.93 | +3.82 (9%) |
| VRTV | Veritiv Corp | 22.85 | 20.945 | +1.905 (9%) |
| ATHM | Autohome Inc | 110.37 | 101.171 | +9.199 (9%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 36.208 | +3.292 (9%) |
| BOKF | Bok Financial Corp | 79.12 | 72.537 | +6.583 (9%) |
| LFUS | Littelfuse Inc | 279.23 | 255.983 | +23.247 (9%) |
| GTS | Triple-S Management Corp | 24.53 | 22.49 | +2.04 (9%) |
| TRS | Trimas Corp | 34.22 | 31.377 | +2.843 (9%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 77.142 | +6.988 (9%) |
| AKBA | Akebia Therapeutics | 3.36 | 3.081 | +0.279 (9%) |
| TAL | Tal Education Group | 76.00 | 69.69 | +6.31 (9%) |
| AVTR | Avantor Inc | 30.52 | 27.989 | +2.531 (9%) |
| CF | Cf Industries Holdings | 43.40 | 39.803 | +3.597 (9%) |
| SYNH | Syneos Health Inc | 76.09 | 69.781 | +6.309 (9%) |
| ELTK | Eltek Ltd | 5.54 | 5.081 | +0.459 (9%) |
| KNOP | Knot Offshore Partners LP | 17.14 | 15.721 | +1.419 (9%) |
| SPXC | SPX Corp | 59.87 | 54.913 | +4.957 (9%) |
| NEPT | Neptune Wellness Solutions Inc | 1.97 | 1.807 | +0.163 (9%) |
| SNP | China Petroleum & Chemical Corp | 51.47 | 47.216 | +4.254 (9%) |
| CMRE | Costamare Inc | 8.81 | 8.082 | +0.728 (9%) |
| ARDX | Ardelyx Inc | 7.22 | 6.623 | +0.597 (9%) |
| LCUT | Lifetime Brands Inc | 15.86 | 14.551 | +1.309 (9%) |
| SPWH | Sportsman's Wareh | 17.64 | 16.184 | +1.456 (9%) |
| BEAT | Biotelemetry Inc | 71.97 | 66.035 | +5.935 (9%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.68 | 10.717 | +0.963 (9%) |
| CBIO | Catalyst Bio | 6.86 | 6.294 | +0.566 (9%) |
| SMHI | Seacor Marine Holdings Inc | 2.97 | 2.725 | +0.245 (9%) |
| TGC | Tengasco Inc | 1.42 | 1.303 | +0.117 (9%) |
| CKH | Seacor Smit Inc | 43.66 | 40.063 | +3.597 (9%) |
| UFI | Unifi Inc | 19.30 | 17.709 | +1.591 (9%) |
| NVR | NVR Inc | 4,485.91 | 4,116.835 | +369.075 (9%) |
| TRC | Tejon Ranch Company | 16.38 | 15.031 | +1.349 (9%) |
| NAVI | Navient Cp | 11.28 | 10.352 | +0.928 (9%) |
| RLGT | Radiant Logistics | 6.46 | 5.929 | +0.531 (9%) |
| MBWM | Mercantile Bank Corp | 29.42 | 27.002 | +2.418 (9%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 42.404 | +3.796 (9%) |
| GPX | Gp Strategies Corp | 13.03 | 11.96 | +1.07 (9%) |
| KRE | S&P Regional Banking ETF SPDR | 57.96 | 53.20 | +4.76 (9%) |
| BANF | Bancfirst Corp | 64.53 | 59.239 | +5.291 (9%) |
| III | Information Svcs Group | 3.60 | 3.305 | +0.295 (9%) |
| USNA | Usana Health Sciences Inc | 86.67 | 79.562 | +7.108 (9%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 56.916 | +5.084 (9%) |
| CUBA | Herzfeld Caribbean | 5.63 | 5.169 | +0.461 (9%) |
| EWY | South Korea Ishares MSCI ETF | 93.82 | 86.138 | +7.682 (9%) |
| DRRX | Durect Corp | 2.25 | 2.066 | +0.184 (9%) |
| SUP | Superior Industries International | 4.95 | 4.545 | +0.405 (9%) |
| EQT | Eqt Corp | 16.39 | 15.051 | +1.339 (9%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 19.826 | +1.764 (9%) |
| WAT | Waters Corp | 273.62 | 251.277 | +22.343 (9%) |
| TUR | Turkey Ishares MSCI ETF | 27.99 | 25.706 | +2.284 (9%) |
| CBNK | Capital Bancorp Inc | 14.65 | 13.456 | +1.194 (9%) |
| CIEN | Ciena Corp | 55.03 | 50.546 | +4.484 (9%) |
| FLDM | Fluidigm Corp | 6.85 | 6.293 | +0.557 (9%) |
| LOGI | Logitech Int S.A. | 104.20 | 95.725 | +8.475 (9%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 8.158 | +0.722 (9%) |
| ENS | Enersys Inc | 93.19 | 85.613 | +7.577 (9%) |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 133.374 | +11.786 (9%) |
| STL | Sterling Bancorp | 19.97 | 18.349 | +1.621 (9%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 92.962 | +8.198 (9%) |
| RPAI | Retail Properties of America | 9.36 | 8.601 | +0.759 (9%) |
| BNED | Barnes & Noble Education Inc C | 4.90 | 4.503 | +0.397 (9%) |
| CMA | Comerica Inc | 62.16 | 57.127 | +5.033 (9%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 197.584 | +17.416 (9%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 80.538 | +7.092 (9%) |
| CHN | China Fund | 32.68 | 30.036 | +2.644 (9%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 5.056 | +0.444 (9%) |
| KN | Knowles Corp | 19.89 | 18.284 | +1.606 (9%) |
| SLDB | Solid Biosciences Inc | 6.42 | 5.902 | +0.518 (9%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 24.188 | +2.122 (9%) |
| NSIT | Insight Enterpr | 82.24 | 75.608 | +6.632 (9%) |
| CPLP | Capital Product Part | 9.27 | 8.523 | +0.747 (9%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 383.731 | +33.619 (9%) |
| GASS | Stealthgas Inc | 2.77 | 2.547 | +0.223 (9%) |
| DAN | Dana Inc | 21.50 | 19.769 | +1.731 (9%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 153.404 | +13.437 (9%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 221.525 | +19.405 (9%) |
| EHTH | Ehealth Inc | 79.74 | 73.321 | +6.419 (9%) |
| ASB | Associated Banc-Corp | 19.32 | 17.765 | +1.555 (9%) |
| PRPH | Prophase Labs Inc | 12.21 | 11.229 | +0.981 (9%) |
| SCHW | The Charles Schwab Corp | 58.40 | 53.708 | +4.692 (9%) |
| NVMI | Nova Measuring Instr | 77.84 | 71.60 | +6.24 (9%) |
| FAS | Financial Bull 3X Direxion | 65.68 | 60.413 | +5.267 (9%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 68.486 | +5.971 (9%) |
| NWPX | Northwest Pipe Company | 32.00 | 29.435 | +2.565 (9%) |
| PZD | Cleantech Invesco ETF | 81.80 | 75.243 | +6.557 (9%) |
| HASI | Hannon Armstrong Sustainable IN | 67.08 | 61.717 | +5.363 (9%) |
| PLM | Polymet Mining | 3.97 | 3.653 | +0.317 (9%) |
| PRSC | Providence Svc Cp | 155.58 | 143.153 | +12.427 (9%) |
| BCX | Blackrock Resources | 8.23 | 7.573 | +0.657 (9%) |
| CHIM | G-X China Materials ETF | 24.28 | 22.341 | +1.939 (9%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 53.809 | +4.671 (9%) |
| XEC | Cimarex Energy Company | 44.33 | 40.794 | +3.536 (9%) |
| NEO | Neogenomics Inc | 56.03 | 51.559 | +4.471 (9%) |
| INTC | Intel Corp | 56.66 | 52.145 | +4.515 (9%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 12.375 | +1.072 (9%) |
| EAST | Eastside Distilling Inc | 1.53 | 1.408 | +0.122 (9%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 8.624 | +0.746 (9%) |
| SOHU | Sohu.com Inc | 18.56 | 17.082 | +1.478 (9%) |
| PFPT | Proofpoint Inc | 137.96 | 126.982 | +10.978 (9%) |
| ATEN | A10 Networks Inc | 9.91 | 9.121 | +0.789 (9%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 16.714 | +1.446 (9%) |
| TRMK | Trustmark Corp | 30.52 | 28.095 | +2.425 (9%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 47.608 | +4.102 (9%) |
| TBIO | Translate Bio Inc | 23.03 | 21.202 | +1.828 (9%) |
| ACBI | Atlantic Capital | 17.52 | 16.129 | +1.391 (9%) |
| BPMP | BP Midstream Partners LP | 12.52 | 11.526 | +0.994 (9%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 17.301 | +1.489 (9%) |
| SRDX | Surmodics Inc | 45.86 | 42.224 | +3.636 (9%) |
| CDTX | Cidara Thera | 2.51 | 2.311 | +0.199 (9%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 10.80 | +0.93 (9%) |
| IMGN | Immunogen Inc | 7.38 | 6.796 | +0.584 (9%) |
| RAVN | Raven Industries Inc | 35.65 | 32.829 | +2.821 (9%) |
| ARWR | Arrowhead Pharma | 82.07 | 75.588 | +6.482 (9%) |
| TGLS | Tecnoglass Inc | 7.28 | 6.705 | +0.575 (9%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 66.806 | +5.734 (9%) |
| TOWN | Towne Bank | 25.73 | 23.698 | +2.032 (9%) |
| ALG | Alamo Group | 153.79 | 141.65 | +12.14 (9%) |
| UPLD | Upland Software Inc | 49.86 | 45.926 | +3.934 (9%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.633 | +0.567 (9%) |
| DCO | Ducommun Inc | 56.80 | 52.327 | +4.473 (9%) |
| VIAV | Viavi Solutions | 16.06 | 14.795 | +1.265 (9%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 152.258 | +12.992 (9%) |
| GROW | U S Global Inv Inc | 5.24 | 4.828 | +0.412 (9%) |
| IO | ION Geophysical Corp | 2.80 | 2.58 | +0.22 (9%) |
| MMI | Marcus & Millichap | 40.04 | 36.896 | +3.144 (9%) |
| APTX | Aptinyx Inc | 4.00 | 3.686 | +0.314 (9%) |
| GLBS | Globus Maritime Limi | 7.15 | 6.589 | +0.561 (9%) |
| NTIP | Network-1 Sec Solu | 3.76 | 3.465 | +0.295 (9%) |
| PFGC | Performance Food Group Company | 51.54 | 47.50 | +4.04 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 17.281 | +1.469 (8%) |
| HSII | Heidrick & Struggl | 31.96 | 29.46 | +2.50 (8%) |
| XOM | Exxon Mobil Corp | 47.43 | 43.718 | +3.712 (8%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 36.555 | +3.105 (8%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.51 | 48.401 | +4.109 (8%) |
| SNAP | Snap Inc | 53.57 | 49.376 | +4.194 (8%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 27.112 | +2.298 (8%) |
| TGNA | Tegna Inc | 15.73 | 14.501 | +1.229 (8%) |
| ACTV | Leadershares Activist Leaders ETF | 32.82 | 30.258 | +2.562 (8%) |
| MN | Manning & Napier Inc | 6.26 | 5.771 | +0.489 (8%) |
| SGRY | Surgery Partners CS | 30.86 | 28.45 | +2.41 (8%) |
| ARLP | Alliance Resource Pt | 5.23 | 4.822 | +0.408 (8%) |
| AMP | Ameriprise Financial Services | 211.79 | 195.271 | +16.519 (8%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 233.024 | +19.716 (8%) |
| AEYE | Audioeye Inc | 24.90 | 22.957 | +1.943 (8%) |
| FANH | Fanhua Inc | 14.74 | 13.592 | +1.148 (8%) |
| ASTE | Astec Inds Inc | 66.99 | 61.778 | +5.212 (8%) |
| VCYT | Veracyte Inc | 55.24 | 50.946 | +4.294 (8%) |
| GRA | W.R. Grace & Company | 61.10 | 56.357 | +4.743 (8%) |
| LADR | Ladder Capital Corp | 10.49 | 9.675 | +0.815 (8%) |
| JD | Jd.com Inc Ads | 94.91 | 87.538 | +7.372 (8%) |
| AVGO | Broadcom Ltd | 465.02 | 428.963 | +36.057 (8%) |
| QABA | Qtec First Trust ETF | 49.532 | 45.69 | +3.842 (8%) |
| BHF | Brighthouse Financial Inc | 40.56 | 37.413 | +3.147 (8%) |
| IMOS | Chipmos Tech | 26.505 | 24.45 | +2.055 (8%) |
| GILD | Gilead Sciences Inc | 66.94 | 61.755 | +5.185 (8%) |
| JCI | Johnson Controls Intl | 52.35 | 48.294 | +4.056 (8%) |
| OI | Owens-Illinois | 13.29 | 12.26 | +1.03 (8%) |
| CIIC | Ciig Merger Corp Cl A | 28.28 | 26.094 | +2.186 (8%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 18.934 | +1.586 (8%) |
| ACHC | Acadia Healthcr Company | 52.01 | 47.99 | +4.02 (8%) |
| BV | Brightview Holdings Inc | 16.11 | 14.865 | +1.245 (8%) |
| ZION | Zions Bancorp | 48.12 | 44.403 | +3.717 (8%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 48.359 | +4.05 (8%) |
| CONN | Conn's Inc | 13.69 | 12.634 | +1.056 (8%) |
| HOG | Harley-Davidson Inc | 41.35 | 38.163 | +3.187 (8%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 67.17 | +5.61 (8%) |
| GLQ | Clough Global Equity Fund | 15.00 | 13.845 | +1.155 (8%) |
| PSMT | Pricesmart Inc | 98.60 | 91.01 | +7.59 (8%) |
| GB | Global Blue Group Holding Ag | 13.33 | 12.304 | +1.026 (8%) |
| AAON | Aaon Inc | 72.74 | 67.147 | +5.593 (8%) |
| LPLA | Lpl Financial Hld | 114.93 | 106.09 | +8.84 (8%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 37.229 | +3.101 (8%) |
| SPKE | Spark Energy | 10.87 | 10.034 | +0.836 (8%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 57.036 | +4.744 (8%) |
| FORTY | Formula Sys [1985] | 92.00 | 84.931 | +7.069 (8%) |
| ISDR | Issuer Direct Corp | 22.07 | 20.375 | +1.695 (8%) |
| MOMO | Momo Inc Ads | 15.72 | 14.512 | +1.208 (8%) |
| BHP | Bhp Billiton Ltd | 71.79 | 66.28 | +5.51 (8%) |
| LSTR | Landstar System | 152.37 | 140.696 | +11.674 (8%) |
| TESS | Tessco Tech Inc | 7.27 | 6.713 | +0.557 (8%) |
| CBU | Community Bank System | 70.58 | 65.171 | +5.409 (8%) |
| ALXN | Alexion Pharm Inc | 159.73 | 147.498 | +12.232 (8%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 39.589 | +3.281 (8%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 41.987 | +3.48 (8%) |
| MATW | Matthews Intl Corp | 31.62 | 29.203 | +2.417 (8%) |
| MS | Morgan Stanley | 74.13 | 68.463 | +5.667 (8%) |
| UGE | Ultra Consumer Goods Proshares | 87.307 | 80.634 | +6.673 (8%) |
| NINE | Nine Energy Service Inc | 2.79 | 2.577 | +0.213 (8%) |
| LZB | La-Z-Boy Inc | 44.18 | 40.805 | +3.375 (8%) |
| PGC | Peapack Gladstone FI | 25.56 | 23.61 | +1.95 (8%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,380.182 | +113.998 (8%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 211.436 | +17.464 (8%) |
| MGLN | Magellan Health | 94.55 | 87.346 | +7.204 (8%) |
| MRNA | Moderna Inc | 131.02 | 121.04 | +9.98 (8%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 89.622 | +7.378 (8%) |
| NWHM | New Home CO Llc | 5.56 | 5.137 | +0.423 (8%) |
| NOVT | Novanta Inc | 134.40 | 124.177 | +10.223 (8%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 51.825 | +4.265 (8%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 11.236 | +0.924 (8%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 9.111 | +0.749 (8%) |
| OC | Owens Corning Inc | 84.55 | 78.137 | +6.413 (8%) |
| ZEN | Zendesk Inc | 150.81 | 139.371 | +11.439 (8%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 69.387 | +5.693 (8%) |
| MTB | M&T Bank Corp | 143.16 | 132.319 | +10.841 (8%) |
| PAG | Penske Automotive Group | 65.32 | 60.377 | +4.943 (8%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 90.715 | +7.425 (8%) |
| OKE | Oneok Inc | 42.84 | 39.602 | +3.238 (8%) |
| NX | Quanex Building Products Corp | 25.20 | 23.294 | +1.906 (8%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 39.297 | +3.213 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 5.72 | 5.288 | +0.432 (8%) |
| JNPR | Juniper Networks | 25.04 | 23.15 | +1.89 (8%) |
| BWA | Borgwarner Inc | 42.80 | 39.574 | +3.226 (8%) |
| AEG | Aegon N.V. | 4.23 | 3.912 | +0.318 (8%) |
| CCLP | CSI Compressco | 1.17 | 1.082 | +0.088 (8%) |
| FRME | First Merchants Corp | 40.30 | 37.273 | +3.027 (8%) |
| MDXG | Mimedx Group Inc | 8.88 | 8.213 | +0.667 (8%) |
| CHGG | Chegg Inc | 96.87 | 89.599 | +7.271 (8%) |
| NTES | Netease Inc Ads | 116.76 | 108.006 | +8.754 (8%) |
| ENDP | Endo Int'l Plc | 6.93 | 6.412 | +0.518 (8%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 17.218 | +1.392 (8%) |
| KEY | Keycorp | 18.20 | 16.84 | +1.36 (8%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 9.688 | +0.782 (8%) |
| CAJ | Canon Inc | 21.17 | 19.591 | +1.579 (8%) |
| INDL | India Bull 3X Direxion | 45.97 | 42.545 | +3.425 (8%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 133.075 | +10.715 (8%) |
| RH | Restoration Hardware Holdings | 502.02 | 464.611 | +37.409 (8%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 12.031 | +0.969 (8%) |
| LASR | Nlight Inc | 35.98 | 33.303 | +2.677 (8%) |
| JACK | Jack IN The Box Inc | 101.71 | 94.147 | +7.563 (8%) |
| AGO | Assured Guaranty Ltd | 36.27 | 33.574 | +2.696 (8%) |
| FHN | First Horizon Corp | 14.56 | 13.478 | +1.082 (8%) |
| ARGX | Argenx Se Ads | 310.98 | 287.87 | +23.11 (8%) |
| BTO | John Hancock Bank and Thrift Fund | 32.97 | 30.521 | +2.449 (8%) |
| MHK | Mohawk Industries | 149.77 | 138.656 | +11.114 (8%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 10.881 | +0.873 (8%) |
| CZR | Caesars Entertainment Inc | 79.53 | 73.631 | +5.899 (8%) |
| FIX | Comfort Systems USA | 58.53 | 54.192 | +4.338 (8%) |
| SASR | Sandy Spring Bancorp | 35.40 | 32.78 | +2.62 (8%) |
| MTR | Mesa Royalty Trust | 4.62 | 4.278 | +0.342 (8%) |
| PFBC | Preferred Bank LA | 51.04 | 47.267 | +3.773 (8%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 47.377 | +3.783 (8%) |
| FOR | Forestar Group Inc | 22.37 | 20.716 | +1.654 (8%) |
| BHLB | Berkshire Hills Bancorp | 19.26 | 17.839 | +1.421 (8%) |
| CCMP | Cabot Microelectron | 167.54 | 155.175 | +12.365 (8%) |
| IDN | Intellicheck Mobilisia | 11.75 | 10.886 | +0.864 (8%) |
| QNST | Quinstreet Inc | 22.07 | 20.446 | +1.624 (8%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 58.887 | +4.673 (8%) |
| CASH | Meta Financial Group | 39.03 | 36.163 | +2.867 (8%) |
| GFF | Griffon Corp | 23.60 | 21.867 | +1.733 (8%) |
| PAVM | Pavmed Inc | 2.19 | 2.029 | +0.161 (8%) |
| IMMP | Immutep Ltd ADR | 3.20 | 2.965 | +0.235 (8%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.97 | 4.605 | +0.365 (8%) |
| ABIO | Arca Biopharma Inc | 4.66 | 4.318 | +0.342 (8%) |
| GLUU | Glu Mobile Inc | 9.92 | 9.192 | +0.728 (8%) |
| LDOS | Leidos Holdings Inc | 112.05 | 103.831 | +8.219 (8%) |
| WYND | Wyndham Destinations Inc | 48.35 | 44.803 | +3.547 (8%) |
| LKFN | Lakeland Finl Corp | 59.96 | 55.565 | +4.395 (8%) |
| NVGS | Navigator Holdings | 10.93 | 10.129 | +0.801 (8%) |
| PRT | Permrock Royalty Trust Trust Units | 3.18 | 2.947 | +0.233 (8%) |
| SGMS | Scientific Games | 45.06 | 41.761 | +3.299 (8%) |
| WSC | Willscot Corp | 25.53 | 23.664 | +1.866 (8%) |
| PFS | Provident Financial Services | 19.37 | 17.953 | +1.417 (8%) |
| TACO | Del Taco Rest | 10.07 | 9.334 | +0.736 (8%) |
| OSK | Oshkosh Truck Corp | 94.98 | 88.044 | +6.936 (8%) |
| APRN | Blue Apron Holdings Inc | 7.43 | 6.887 | +0.543 (8%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 63.00 | +4.955 (8%) |
| WAFD | Washington Federal | 28.57 | 26.485 | +2.085 (8%) |
| ALKS | Alkermes Plc | 22.19 | 20.573 | +1.617 (8%) |
| PSO | Pearson Plc | 9.72 | 9.012 | +0.708 (8%) |
| WGO | Winnebago Industries | 66.49 | 61.642 | +4.848 (8%) |
| CRMD | Cormedix Inc | 8.64 | 8.011 | +0.629 (8%) |
| BNSO | Bonso Elec Intl IN | 5.62 | 5.211 | +0.409 (8%) |
| IMV | Imv Inc | 3.68 | 3.412 | +0.268 (8%) |
| KAI | Kadant Inc | 152.26 | 141.19 | +11.07 (8%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 70.811 | +5.549 (8%) |
| EGBN | Eagle Bancorp Inc | 44.66 | 41.417 | +3.243 (8%) |
| PEGA | Pegasystems Inc | 143.34 | 132.933 | +10.407 (8%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 267.349 | +20.931 (8%) |
| PANW | Palo Alto Networks Inc | 364.62 | 338.14 | +26.48 (8%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 14.172 | +1.108 (8%) |
| MMLP | Martin Midstrm LP | 1.82 | 1.688 | +0.132 (8%) |
| CFR | Cullen/Frost Bankers | 96.66 | 89.65 | +7.01 (8%) |
| MRIN | Marin Software Inc | 2.26 | 2.096 | +0.164 (8%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.568 | +0.592 (8%) |
| BICK | BICK Index Fund FT | 40.26 | 37.346 | +2.914 (8%) |
| RHI | Robert Half International Inc | 68.31 | 63.365 | +4.945 (8%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 54.045 | +4.21 (8%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 129.04 | +10.055 (8%) |
| WDFC | W D 40 Company | 288.93 | 268.086 | +20.844 (8%) |
| MD | Mednax Inc | 24.38 | 22.621 | +1.759 (8%) |
| SYF | Synchrony Financial | 37.37 | 34.672 | +2.698 (8%) |
| LNG | Cheniere Energy | 66.00 | 61.241 | +4.759 (8%) |
| BBL | Bhp Billiton Plc | 58.27 | 54.069 | +4.201 (8%) |
| ROAD | Construction Partners Inc Cl A | 32.00 | 29.693 | +2.307 (8%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 8.222 | +0.638 (8%) |
| TGTX | Tg Therapeuticscmn | 49.42 | 45.86 | +3.56 (8%) |
| WHD | Cactus Inc Cl A | 29.02 | 26.93 | +2.09 (8%) |
| R | Ryder System | 68.24 | 63.332 | +4.908 (8%) |
| AMGN | Amgen Inc | 253.50 | 235.287 | +18.213 (8%) |
| WSO | Watsco Inc | 252.58 | 234.444 | +18.136 (8%) |
| BSIG | Brightsphere Investment Group Plc | 20.80 | 19.305 | +1.495 (8%) |
| BKU | BankUnited Inc | 37.41 | 34.726 | +2.684 (8%) |
| URI | United Rentals | 258.59 | 240.039 | +18.551 (8%) |
| STAR | Istar Financial Inc | 15.79 | 14.659 | +1.131 (8%) |
| OMCL | Omnicell Inc | 123.23 | 114.414 | +8.816 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 80.474 | +6.203 (8%) |
| MLM | Martin Marietta Materials | 309.60 | 287.426 | +22.174 (8%) |
| DSWL | Deswell Inds Inc | 3.24 | 3.008 | +0.232 (8%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 22.845 | +1.762 (8%) |
| FITB | Fifth Third Bncp | 30.90 | 28.691 | +2.209 (8%) |
| QADB | Q A D Inc Cl B | 48.35 | 44.893 | +3.457 (8%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 82.54 | +6.35 (8%) |
| CVU | CPI Aerostructures | 4.04 | 3.752 | +0.288 (8%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,765.842 | +135.208 (8%) |
| FTNT | Fortinet Inc | 151.23 | 140.489 | +10.741 (8%) |
| ELA | Envela Corp | 5.43 | 5.044 | +0.386 (8%) |
| USM | United States Cellular Corp | 33.83 | 31.427 | +2.403 (8%) |
| AONE | One Cl A | 11.15 | 10.359 | +0.791 (8%) |
| ACIW | Aci Worldwide Inc | 40.30 | 37.438 | +2.862 (8%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 68.099 | +5.201 (8%) |
| AIR | AAR Corp | 37.16 | 34.521 | +2.639 (8%) |
| BMI | Badger Meter | 100.08 | 92.974 | +7.106 (8%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 140.357 | +10.723 (8%) |
| HURN | Huron Consulting | 58.30 | 54.167 | +4.133 (8%) |
| FRC | First Republic Bank | 156.53 | 145.429 | +11.101 (8%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.453 | +0.187 (8%) |
| QRVO | Qorvo Inc | 180.66 | 167.866 | +12.794 (8%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.22 | 14.143 | +1.077 (8%) |
| SNPS | Synopsys Inc | 270.14 | 251.027 | +19.113 (8%) |
| PWR | Quanta Services | 77.66 | 72.174 | +5.486 (8%) |
| HES | Hess Corp | 59.93 | 55.704 | +4.226 (8%) |
| KMT | Kennametal Inc | 40.38 | 37.531 | +2.849 (8%) |
| BBH | Biotech Vaneck ETF | 187.27 | 174.084 | +13.186 (8%) |
| CAI | Cai International | 34.91 | 32.454 | +2.456 (8%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,759.539 | +133.021 (8%) |
| MRAM | Everspin Technologies Inc | 5.89 | 5.476 | +0.414 (8%) |
| HELE | Helen of Troy Ltd | 234.81 | 218.322 | +16.488 (8%) |
| BPOP | Popular Inc | 59.80 | 55.60 | +4.20 (8%) |
| CFX | Colfax Corp | 40.60 | 37.75 | +2.85 (8%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 11.243 | +0.847 (8%) |
| UBFO | United Security Bcsh | 7.62 | 7.087 | +0.533 (8%) |
| BXS | Bancorpsouth Inc | 30.37 | 28.245 | +2.125 (8%) |
| TMP | Tompkinstrustco | 76.87 | 71.501 | +5.369 (8%) |
| CPSI | Computer Programs | 30.73 | 28.584 | +2.146 (8%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.50 | 15.347 | +1.153 (8%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 17.721 | +1.329 (8%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 40.337 | +3.02 (7%) |
| FBNC | First Bancorp [Nc] | 36.54 | 33.998 | +2.542 (7%) |
| NTG | Tortoise MLP Fund | 23.65 | 22.004 | +1.646 (7%) |
| ANET | Arista Networks Inc | 311.21 | 289.549 | +21.661 (7%) |
| ADVM | Adverum Biotechnlgs | 13.39 | 12.458 | +0.932 (7%) |
| ALGT | Allegiant Travel Com | 191.42 | 178.111 | +13.309 (7%) |
| TDC | Teradata Corp | 25.11 | 23.367 | +1.743 (7%) |
| DVN | Devon Energy Corp | 17.80 | 16.566 | +1.234 (7%) |
| BHR | Braemar Hotels & Resorts Inc | 4.80 | 4.467 | +0.333 (7%) |
| UNF | Unifirst Corp | 223.66 | 208.163 | +15.497 (7%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 163.697 | +12.173 (7%) |
| NWBI | Northwest Bancshares | 13.86 | 12.901 | +0.959 (7%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 37.265 | +2.765 (7%) |
| PBA | Pembina Pipeline Cor | 27.77 | 25.851 | +1.919 (7%) |
| TRN | Trinity Industries | 28.06 | 26.124 | +1.936 (7%) |
| CNOB | Connectone Bancorp | 21.55 | 20.063 | +1.487 (7%) |
| DAVA | Endava Plc | 79.98 | 74.464 | +5.516 (7%) |
| ENR | Energizer Holdings Inc | 48.00 | 44.691 | +3.309 (7%) |
| UBCP | United Bncp Inc | 14.07 | 13.102 | +0.968 (7%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 9.992 | +0.738 (7%) |
| TGH | Textainer Group Holdings | 20.45 | 19.043 | +1.407 (7%) |
| PRAH | Pra Health | 132.26 | 123.164 | +9.096 (7%) |
| HTBK | Heritage Commerce | 9.78 | 9.109 | +0.671 (7%) |
| KFS | Kingsway Financial Services | 4.75 | 4.424 | +0.326 (7%) |
| RF | Regions Financial Corp | 17.74 | 16.523 | +1.217 (7%) |
| BL | Blackline Inc | 135.02 | 125.751 | +9.269 (7%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 32.699 | +2.411 (7%) |
| BCV | Bancroft Convertible Fund | 31.71 | 29.535 | +2.175 (7%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 37.10 | +2.73 (7%) |
| RL | Ralph Lauren Corp | 108.47 | 101.037 | +7.433 (7%) |
| OMF | Onemain Holdings Inc | 50.26 | 46.815 | +3.445 (7%) |
| MNRO | Monro Muffler Brak | 56.97 | 53.067 | +3.903 (7%) |
| BOH | Bank of Hawaii Corp | 84.11 | 78.354 | +5.756 (7%) |
| B | Barnes Group | 54.29 | 50.575 | +3.715 (7%) |
| COPX | G-X Copper Miners ETF | 32.40 | 30.181 | +2.219 (7%) |
| FCCO | First Community Corp | 18.30 | 17.049 | +1.251 (7%) |
| SNFCA | Security Natl Finl | 9.24 | 8.608 | +0.632 (7%) |
| FFWM | First Foundation | 21.29 | 19.834 | +1.456 (7%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 16.492 | +1.208 (7%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.404 | +0.176 (7%) |
| VEDL | Vedanta Ltd | 9.15 | 8.526 | +0.624 (7%) |
| PRK | Park National Corp | 113.72 | 105.978 | +7.742 (7%) |
| CASY | Casey's General Stor | 197.41 | 183.96 | +13.45 (7%) |
| CHDN | Churchill Downs IN | 214.36 | 199.759 | +14.601 (7%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 73.879 | +5.403 (7%) |
| HAFC | Hanmi Financial Cp | 12.465 | 11.617 | +0.848 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 39.377 | +2.873 (7%) |
| GPACU | Global Partner Acquisition Corp II | 10.55 | 9.833 | +0.717 (7%) |
| HMG | Hmg/Courtland Properties | 12.24 | 11.409 | +0.831 (7%) |
| FC | Franklin Covey Company | 24.96 | 23.267 | +1.693 (7%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 104.073 | +7.562 (7%) |
| VKTX | Viking Thera | 6.82 | 6.358 | +0.462 (7%) |
| EVA | Enviva Partners LP | 49.01 | 45.688 | +3.322 (7%) |
| FND | Floor & Decor Holdings Inc | 101.41 | 94.533 | +6.877 (7%) |
| FBMS | First Bancshs [Ms] | 32.57 | 30.365 | +2.205 (7%) |
| WSFS | WSFS Financial Corp | 46.54 | 43.388 | +3.152 (7%) |
| IBTX | Independent Bank Group | 67.33 | 62.774 | +4.556 (7%) |
| UNTY | Unity Bancorp Inc | 19.38 | 18.07 | +1.31 (7%) |
| VST | Vistra Energy Corp | 21.34 | 19.897 | +1.443 (7%) |
| INFY | Infosys Ltd | 18.18 | 16.953 | +1.227 (7%) |
| IVC | Invacare Corp | 9.93 | 9.26 | +0.67 (7%) |
| VHC | Virnetx Holding Corp | 5.62 | 5.241 | +0.379 (7%) |
| NPO | Enpro Industries | 81.73 | 76.216 | +5.514 (7%) |
| STAY | Extended Stay America Inc | 15.33 | 14.298 | +1.032 (7%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 126.941 | +9.159 (7%) |
| CMD | Cantel Medical | 79.72 | 74.358 | +5.362 (7%) |
| OIH | Oil Services Vaneck ETF | 172.01 | 160.444 | +11.566 (7%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 72.029 | +5.195 (7%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 14.309 | +1.031 (7%) |
| CLMT | Calumet Specialty Pr | 3.62 | 3.377 | +0.243 (7%) |
| DOCU | Docusign Inc | 255.15 | 238.022 | +17.128 (7%) |
| CMCO | Columbus Mckinnon | 43.29 | 40.388 | +2.902 (7%) |
| TRMB | Trimble Navigation | 70.76 | 66.016 | +4.744 (7%) |
| BRX | Brixmor Property Group Inc | 17.22 | 16.065 | +1.155 (7%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 73.822 | +5.308 (7%) |
| OPRA | Opera Ltd ADR | 9.75 | 9.096 | +0.654 (7%) |
| ATVI | Activision Blizzard | 94.43 | 88.104 | +6.326 (7%) |
| KSU | Kansas City Southern | 217.58 | 203.004 | +14.576 (7%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 52.974 | +3.806 (7%) |
| CIT | Cit Group Inc | 39.73 | 37.075 | +2.655 (7%) |
| PCH | Potlatch Cp | 52.77 | 49.25 | +3.52 (7%) |
| MVBF | Mvb Financial Corp | 23.11 | 21.567 | +1.543 (7%) |
| MSON | Misonix Inc | 13.91 | 12.983 | +0.927 (7%) |
| FFG | Fbl Financial Group | 57.76 | 53.921 | +3.839 (7%) |
| NGL | Ngl Energy Partners LP | 2.98 | 2.782 | +0.198 (7%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 52.125 | +3.705 (7%) |
| NAK | Northern Dynasty Minerals | 0.528 | 0.493 | +0.035 (7%) |
| DGII | Digi Intl Inc | 19.98 | 18.655 | +1.325 (7%) |
| ALK | Alaska Air Group | 54.47 | 50.859 | +3.611 (7%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 3.324 | +0.236 (7%) |
| SCPH | SC Pharmaceuticals Inc | 7.07 | 6.601 | +0.469 (7%) |
| FCNCA | First Citizens Bancs | 632.81 | 590.901 | +41.909 (7%) |
| SXI | Standex International Corp | 85.00 | 79.37 | +5.63 (7%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.04 | 37.388 | +2.652 (7%) |
| HIFS | Hingham Inst For Svg | 237.75 | 222.033 | +15.717 (7%) |
| LPSN | Liveperson Inc | 66.00 | 61.634 | +4.366 (7%) |
| WABC | Westamerica Bancorp | 61.52 | 57.451 | +4.069 (7%) |
| FVE | Five Star Quality Care | 7.43 | 6.939 | +0.491 (7%) |
| MSA | Msa Safety Inc | 163.04 | 152.267 | +10.773 (7%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 69.754 | +4.936 (7%) |
| ACET | Adicet Bio Inc | 14.54 | 13.58 | +0.96 (7%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 51.095 | +3.611 (7%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 89.60 | +6.33 (7%) |
| BP | BP Plc | 23.87 | 22.295 | +1.575 (7%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 51.026 | +3.604 (7%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 164.745 | +11.635 (7%) |
| SECO | Secoo Holding ADR | 2.85 | 2.662 | +0.188 (7%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.242 | +0.158 (7%) |
| VSEC | V S E Cp | 41.39 | 38.663 | +2.727 (7%) |
| FIVN | Five9 Inc | 179.27 | 167.466 | +11.804 (7%) |
| HMLP | Hoegh Lng Partners LP | 15.71 | 14.676 | +1.034 (7%) |
| SBBP | Strongbridge Bio Ord | 2.93 | 2.737 | +0.193 (7%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 12.574 | +0.886 (7%) |
| AXGN | Axogen Inc | 18.76 | 17.526 | +1.234 (7%) |
| TCF | TCF Financial Corp | 41.29 | 38.575 | +2.715 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 153.87 | +10.82 (7%) |
| DECK | Deckers Outdoor Corp | 319.88 | 298.863 | +21.017 (7%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 45.703 | +3.212 (7%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 26.451 | +1.859 (7%) |
| HCCI | Heritage-Crystal | 22.58 | 21.098 | +1.482 (7%) |
| KBE | S&P Bank ETF SPDR | 45.44 | 42.461 | +2.979 (7%) |
| UFPI | Universal Forest Prd | 60.26 | 56.314 | +3.946 (7%) |
| NTZ | Natuzzi S.P.A. | 11.97 | 11.186 | +0.784 (7%) |
| ONB | Old National Bncp | 18.11 | 16.924 | +1.186 (7%) |
| KWR | Quaker Chemical Corp | 273.90 | 255.962 | +17.938 (7%) |
| ISNS | Image Sensing Syst | 4.77 | 4.458 | +0.312 (7%) |
| IDCC | Interdigital Inc | 67.91 | 63.469 | +4.441 (7%) |
| ULTA | Ulta Beauty Inc | 299.92 | 280.304 | +19.616 (7%) |
| LMRK | Landmark Common Units | 12.29 | 11.486 | +0.804 (7%) |
| EBTC | Enterprise Bancorp | 28.28 | 26.432 | +1.848 (7%) |
| IBCP | Independent Bk Cp | 20.13 | 18.814 | +1.316 (7%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 119.175 | +8.335 (7%) |
| FCBP | First Choice Bancorp | 19.39 | 18.123 | +1.267 (7%) |
| ALLK | Allakos Inc | 132.33 | 123.687 | +8.643 (7%) |
| SNN | Smith & Nephew Snats | 45.35 | 42.392 | +2.958 (7%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 41.40 | +2.89 (7%) |
| AAPL | Apple Inc | 139.07 | 130.013 | +9.057 (7%) |
| SLM | SLM Corp | 13.23 | 12.368 | +0.862 (7%) |
| CXO | Concho Resources Inc | 65.60 | 61.329 | +4.271 (7%) |
| SYRS | Syros Pharmaceuticals | 12.19 | 11.397 | +0.793 (7%) |
| QCOM | Qualcomm Inc | 162.42 | 151.863 | +10.557 (7%) |
| NEOG | Neogen Cp | 86.17 | 80.575 | +5.595 (7%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 71.383 | +4.957 (7%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 12.194 | +0.846 (7%) |
| AFMD | Affimed N.V. | 6.52 | 6.097 | +0.423 (7%) |
| ITRI | Itron Inc | 98.11 | 91.75 | +6.36 (7%) |
| EVR | Evercore Partners Inc | 114.56 | 107.131 | +7.429 (7%) |
| CCD | Calams Dy Cnv IN | 29.98 | 28.036 | +1.944 (7%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.702 | +0.118 (7%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 157.745 | +10.905 (7%) |
| APA | Apache Corp | 16.38 | 15.322 | +1.058 (7%) |
| KFRC | Kforce Inc | 45.66 | 42.711 | +2.949 (7%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.47 | 11.665 | +0.805 (7%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 274.866 | +18.964 (7%) |
| HBMD | Howard Bancorp MD | 13.27 | 12.413 | +0.857 (7%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 80.728 | +5.562 (7%) |
| DAKT | Daktronics Inc | 5.23 | 4.893 | +0.337 (7%) |
| UAA | Under Armour | 18.51 | 17.317 | +1.193 (7%) |
| ABB | Abb Ltd | 30.43 | 28.472 | +1.958 (7%) |
| CCXI | Chemocentryx Inc | 64.40 | 60.255 | +4.145 (7%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 7.887 | +0.543 (7%) |
| TRTX | Tpg Re Finance Trust Inc | 11.20 | 10.479 | +0.721 (7%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.25 | 3.041 | +0.209 (7%) |
| TRUP | Trupanion Inc | 118.07 | 110.489 | +7.581 (7%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.385 | +0.095 (7%) |
| EQBK | Equity Bncsrs Cm A | 23.53 | 22.021 | +1.509 (7%) |
| NBTB | NBT Bancorp Inc | 35.05 | 32.81 | +2.24 (7%) |
| CLW | Clearwater Paper Corp | 41.36 | 38.717 | +2.643 (7%) |
| BEN | Franklin Resources | 26.47 | 24.778 | +1.692 (7%) |
| SBGI | Sinclair Brdcst A | 31.97 | 29.929 | +2.041 (7%) |
| CMI | Cummins Inc | 247.00 | 231.238 | +15.762 (7%) |
| CATC | Cambridge Bancorp | 77.09 | 72.167 | +4.923 (7%) |
| ADT | ADT Inc | 9.00 | 8.426 | +0.574 (7%) |
| SRLP | Sprague Resources LP | 20.72 | 19.399 | +1.321 (7%) |
| FBK | Fb Financial Corp | 37.36 | 34.978 | +2.382 (7%) |
| PNR | Pentair Ltd | 57.98 | 54.287 | +3.693 (7%) |
| TNC | Tennant Company | 75.37 | 70.569 | +4.801 (7%) |
| BPY | Brookfield Property Partners L | 17.08 | 15.993 | +1.087 (7%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 23.071 | +1.569 (7%) |
| CARV | Carver Bancorp | 7.53 | 7.051 | +0.479 (7%) |
| CLR | Continental Resources | 19.02 | 17.81 | +1.21 (7%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 25.182 | +1.708 (7%) |
| JBL | Jabil Circuit | 45.22 | 42.348 | +2.872 (7%) |
| VB | Smallcap ETF Vanguard | 208.35 | 195.123 | +13.227 (7%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 50.571 | +3.429 (7%) |
| NPK | National Presto Industries | 96.50 | 90.379 | +6.121 (7%) |
| RYN | Rayonier Inc REIT | 32.02 | 29.99 | +2.03 (7%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 33.708 | +2.282 (7%) |
| EHC | Encompass Health Corp | 87.41 | 81.869 | +5.541 (7%) |
| GWGH | Gwg Holdings | 7.80 | 7.306 | +0.494 (7%) |
| MCRI | Monarch Casino | 61.50 | 57.609 | +3.891 (7%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 16.393 | +1.107 (7%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 7.522 | +0.508 (7%) |
| TRGP | Targa Resources | 28.77 | 26.953 | +1.817 (7%) |
| TDS | Telephone and Data Systems | 20.53 | 19.233 | +1.297 (7%) |
| AEGN | Aegion Corp | 20.63 | 19.327 | +1.303 (7%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 16.938 | +1.142 (7%) |
| FRPT | Freshpet Inc CS | 148.72 | 139.344 | +9.376 (7%) |
| IAT | US Regional Banks Ishares ETF | 49.06 | 45.967 | +3.093 (7%) |
| BWFG | Bankwell Financial | 20.35 | 19.066 | +1.284 (7%) |
| SLB | Schlumberger N.V. | 24.41 | 22.872 | +1.538 (7%) |
| BSAC | Banco Santander Chile ADR | 21.25 | 19.912 | +1.338 (7%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 22.246 | +1.494 (7%) |
| CG | The Carlyle Group | 33.40 | 31.30 | +2.10 (7%) |
| PAHC | Phibro Anl Htlh A | 21.25 | 19.913 | +1.337 (7%) |
| ARLO | Arlo Technologies Inc | 8.11 | 7.60 | +0.51 (7%) |
| MCHP | Microchip Technology | 150.13 | 140.703 | +9.427 (7%) |
| RVT | Royce Value Trust | 17.38 | 16.289 | +1.091 (7%) |
| LMST | Limestone Bancorp Inc | 13.76 | 12.896 | +0.864 (7%) |
| ASGN | On Assignment | 90.41 | 84.741 | +5.669 (7%) |
| ZBRA | Zebra Technologies | 408.84 | 383.197 | +25.643 (7%) |
| BIG | Big Lots | 50.82 | 47.635 | +3.185 (7%) |
| CPF | Central Pacific Financial Company | 20.33 | 19.055 | +1.275 (7%) |
| DOOO | Brp Inc | 68.64 | 64.333 | +4.307 (7%) |
| ICLR | Icon Plc | 216.24 | 202.694 | +13.546 (7%) |
| SAFM | Sanderson Farms IN | 142.25 | 133.342 | +8.908 (7%) |
| WETF | Wisdomtree Invstmnts | 5.43 | 5.09 | +0.34 (7%) |
| MAT | Mattel Inc | 18.37 | 17.222 | +1.148 (7%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 43.585 | +2.905 (7%) |
| XNCR | Xencor Inc | 48.50 | 45.467 | +3.033 (7%) |
| GSIT | Gsi Technology Inc | 7.89 | 7.397 | +0.493 (7%) |
| VVV | Valvoline Inc | 24.93 | 23.373 | +1.557 (7%) |
| OBNK | Origin Bancorp Inc | 30.28 | 28.389 | +1.891 (7%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 31.083 | +2.067 (7%) |
| AIT | Applied Industrial Technologies | 84.32 | 79.069 | +5.251 (7%) |
| SID | Companhia Siderurgica Nacional | 6.18 | 5.795 | +0.385 (7%) |
| SELB | Selecta Biosciences | 3.44 | 3.226 | +0.214 (7%) |
| FNB | F.N.B. Corp | 10.51 | 9.857 | +0.653 (7%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 83.483 | +5.526 (7%) |
| UONE | Urban One Inc | 5.91 | 5.543 | +0.367 (7%) |
| EBAY | Ebay Inc | 56.46 | 52.957 | +3.503 (7%) |
| TBNK | Territorial Bancorp | 26.16 | 24.539 | +1.621 (7%) |
| PRTA | Prothena Corp | 13.61 | 12.766 | +0.844 (7%) |
| WSR | Whitestone REIT | 8.48 | 7.955 | +0.525 (7%) |
| SMBC | Southern MO Bancorp | 32.92 | 30.883 | +2.037 (7%) |
| AMRB | American River Bkshs | 13.314 | 12.491 | +0.823 (7%) |
| ICFI | Icf International | 81.54 | 76.502 | +5.038 (7%) |
| AMAL | Amalgamated Bk | 15.03 | 14.101 | +0.929 (7%) |
| LLNW | Limelight Networks | 4.55 | 4.269 | +0.281 (7%) |
| TAP | Molson Coors Brewing Company | 50.52 | 47.402 | +3.118 (7%) |
| CENTA | Central Garden & Pet | 39.54 | 37.104 | +2.436 (7%) |
| TKR | Timken Company | 83.40 | 78.269 | +5.131 (7%) |
| SSB | South State Cp | 79.58 | 74.68 | +4.90 (7%) |
| BRKL | Brookline Bancorp | 13.06 | 12.257 | +0.803 (7%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 49.013 | +3.212 (7%) |
| PFG | Principal Financial Group Inc | 53.46 | 50.174 | +3.286 (7%) |
| XBI | S&P Biotech SPDR | 152.56 | 143.182 | +9.378 (7%) |
| RM | Regional Managment Corp | 30.93 | 29.031 | +1.899 (7%) |
| YY | YY Inc | 91.00 | 85.417 | +5.583 (7%) |
| MLI | Mueller Industries | 38.18 | 35.841 | +2.339 (7%) |
| NLS | Nautilus Group | 21.18 | 19.882 | +1.298 (7%) |
| RRR | Red Rock Resorts Inc | 25.75 | 24.174 | +1.576 (7%) |
| INT | World Fuel Services Corp | 33.11 | 31.083 | +2.027 (7%) |
| DBO | DB Oil Fund Invesco | 9.07 | 8.515 | +0.555 (7%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 31.009 | +2.021 (7%) |
| CUE | Cue Biopharma Inc | 14.07 | 13.209 | +0.861 (7%) |
| SCVL | Shoe Carnival Inc | 41.86 | 39.301 | +2.559 (7%) |
| AB | Alliancebernstein Holding LP | 36.03 | 33.828 | +2.202 (7%) |
| SLG | SL Green Realty Corp | 62.85 | 59.006 | +3.844 (7%) |
| TDF | Templeton Dragon Fund | 25.28 | 23.734 | +1.546 (7%) |
| TTC | Toro Company | 101.16 | 94.979 | +6.181 (7%) |
| HMST | Homestreet Inc | 36.93 | 34.672 | +2.258 (7%) |
| ULH | Universal Logis Hld | 23.26 | 21.838 | +1.422 (7%) |
| NESR | National Energy Services Reunited Corp | 10.29 | 9.661 | +0.629 (7%) |
| PCOM | Points Intl Ltd | 14.665 | 13.77 | +0.895 (6%) |
| ANY | Sphere 3D Corp | 1.90 | 1.784 | +0.116 (6%) |
| LOCO | El Pollo Loco | 19.55 | 18.356 | +1.194 (6%) |
| FARO | Faro Tech Inc | 76.00 | 71.365 | +4.635 (6%) |
| GNMK | Genmark Diagnostics | 15.42 | 14.48 | +0.94 (6%) |
| MTRN | Materion Corp | 68.08 | 63.929 | +4.151 (6%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 13.514 | +0.876 (6%) |
| SLP | Simulations Plus Inc | 74.61 | 70.072 | +4.538 (6%) |
| DSGX | Descartes Sys Group | 62.50 | 58.699 | +3.801 (6%) |
| IEP | Icahn Enterprises | 56.77 | 53.315 | +3.455 (6%) |
| ROG | Rogers Corp | 167.97 | 157.763 | +10.207 (6%) |
| BKEP | Blueknight Energy LP | 2.04 | 1.916 | +0.124 (6%) |
| HTA | Healthcare Trust of America | 29.02 | 27.257 | +1.763 (6%) |
| IOSP | Innospec Inc | 96.61 | 90.744 | +5.866 (6%) |
| OCFC | Oceanfirst Financial Corp | 19.86 | 18.655 | +1.205 (6%) |
| SSD | Simpson Manufacturing Company | 102.97 | 96.726 | +6.244 (6%) |
| VDE | Energy ETF Vanguard | 58.01 | 54.49 | +3.52 (6%) |
| SIEN | Sientra Inc | 4.715 | 4.429 | +0.286 (6%) |
| EML | Eastern Company | 25.50 | 23.954 | +1.546 (6%) |
| CNBKA | Century Bancorp Inc | 83.36 | 78.31 | +5.05 (6%) |
| UMBF | Ump Financial Corp | 75.18 | 70.622 | +4.558 (6%) |
| ANH | Anworth Mortgage Asset Corp | 2.64 | 2.48 | +0.16 (6%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.598 | +0.232 (6%) |
| XHR | Xenia Hotels & Resorts Inc | 15.87 | 14.909 | +0.961 (6%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.91 | 2.734 | +0.176 (6%) |
| RGS | Regis Corp | 9.23 | 8.672 | +0.558 (6%) |
| SUN | Sunoco LP | 30.97 | 29.10 | +1.87 (6%) |
| THRM | Gentherm Inc | 68.36 | 64.233 | +4.127 (6%) |
| DVAX | Dynavax Technologies | 5.22 | 4.905 | +0.315 (6%) |
| MET | Metlife Inc | 50.86 | 47.79 | +3.07 (6%) |
| HUN | Huntsman Corp | 28.24 | 26.538 | +1.702 (6%) |
| RBC | Regal-Beloit Corp | 133.60 | 125.555 | +8.045 (6%) |
| WRI | Weingarten Realty Investors | 22.98 | 21.597 | +1.383 (6%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 230.741 | +14.759 (6%) |
| CVM | Cel-Sci Corp | 14.25 | 13.394 | +0.856 (6%) |
| BNO | US Brent Oil | 13.74 | 12.915 | +0.825 (6%) |
| CPIX | Cumberland Pharmaceu | 3.30 | 3.102 | +0.198 (6%) |
| NVAX | Novavax Inc | 126.98 | 119.361 | +7.619 (6%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 64.392 | +4.108 (6%) |
| PBPB | Potbelly Corp | 4.97 | 4.672 | +0.298 (6%) |
| ARW | Arrow Electronics | 104.89 | 98.611 | +6.279 (6%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 421.646 | +26.834 (6%) |
| HBIO | Harvard Bioscience | 4.39 | 4.128 | +0.262 (6%) |
| NUVA | Nuvasive Inc | 56.93 | 53.532 | +3.398 (6%) |
| WTFC | Wintrust Finl Corp | 65.88 | 61.946 | +3.934 (6%) |
| BRY | Berry Pete Corp | 4.34 | 4.081 | +0.259 (6%) |
| PS | Pluralsight Inc Cl A | 21.33 | 20.056 | +1.274 (6%) |
| GNTX | Gentex Corp | 36.48 | 34.304 | +2.176 (6%) |
| SCHL | Scholastic Cp | 26.75 | 25.154 | +1.596 (6%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 40.586 | +2.574 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 59.327 | 55.788 | +3.539 (6%) |
| TSCO | Tractor Supply Company | 155.62 | 146.372 | +9.248 (6%) |
| MAA | Mid-America Apartment Communities | 134.18 | 126.202 | +7.978 (6%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 45.376 | +2.868 (6%) |
| VOC | Voc Energy Trust | 2.69 | 2.53 | +0.16 (6%) |
| MSBI | Midland Sts BNC | 19.56 | 18.397 | +1.163 (6%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 484.071 | +30.529 (6%) |
| CLPR | Clipper Realty Inc | 7.27 | 6.839 | +0.431 (6%) |
| BKTI | Bk Technologies Inc | 3.392 | 3.191 | +0.201 (6%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 87.09 | +5.48 (6%) |
| FBIZ | First Business Finan | 20.41 | 19.204 | +1.206 (6%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 37.223 | +2.337 (6%) |
| HEP | Holly Energy Partners LP | 15.12 | 14.227 | +0.893 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 15.36 | 14.452 | +0.908 (6%) |
| RNG | Ringcentral Inc | 384.52 | 361.802 | +22.718 (6%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 19.062 | +1.198 (6%) |
| WDR | Waddell & Reed Financial | 25.08 | 23.601 | +1.479 (6%) |
| FISI | Financial Institut | 24.21 | 22.783 | +1.427 (6%) |
| GLMD | Galmed Pharmaceutica | 3.75 | 3.529 | +0.221 (6%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.77 | 5.43 | +0.34 (6%) |
| GSL | Global Ship Lease Inc | 13.10 | 12.329 | +0.771 (6%) |
| ALVR | Allovir Inc | 42.69 | 40.184 | +2.506 (6%) |
| TARO | Taro Pharm Inds | 77.13 | 72.60 | +4.53 (6%) |
| CENT | Central Garden | 42.51 | 40.018 | +2.492 (6%) |
| RMCF | Rocky MT Chocolate | 4.45 | 4.189 | +0.261 (6%) |
| ALSN | Allison Transmission Holdings | 44.63 | 42.011 | +2.619 (6%) |
| MBIN | Merchants Bancorp | 30.39 | 28.609 | +1.781 (6%) |
| PRGX | Prgx Global Inc | 7.63 | 7.183 | +0.447 (6%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 495.709 | +30.791 (6%) |
| NICK | Nicholas Fincl Inc | 8.79 | 8.276 | +0.514 (6%) |
| TZOO | Travelzoo Inc | 10.26 | 9.66 | +0.60 (6%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 198.032 | +12.302 (6%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 53.555 | +3.325 (6%) |
| HVBC | Hv Bancorp Inc | 17.40 | 16.382 | +1.018 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 42.519 | +2.641 (6%) |
| EAF | Graftech International Ltd | 10.59 | 9.971 | +0.619 (6%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 8.964 | +0.556 (6%) |
| BUSE | First Busey Corp | 23.25 | 21.892 | +1.358 (6%) |
| TAIT | Taitron Components | 3.239 | 3.05 | +0.189 (6%) |
| CR | Crane Company | 80.66 | 75.949 | +4.711 (6%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 107.994 | +6.693 (6%) |
| NYCB | New York Community Bancorp | 11.04 | 10.395 | +0.645 (6%) |
| RIO | Rio Tinto Plc | 81.40 | 76.655 | +4.745 (6%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 150.07 | 141.321 | +8.749 (6%) |
| TALO | Talos Energy Inc | 9.71 | 9.144 | +0.566 (6%) |
| HMSY | Hms Hlds Cp | 36.735 | 34.597 | +2.138 (6%) |
| FLS | Flowserve Corp | 38.56 | 36.314 | +2.246 (6%) |
| HTBI | Hometrust Bancshares | 20.64 | 19.439 | +1.201 (6%) |
| HEES | H&E Equip Services | 31.40 | 29.576 | +1.824 (6%) |
| FUND | Sprott Focus Trust | 7.50 | 7.064 | +0.436 (6%) |
| GLT | Glatfelter | 18.33 | 17.264 | +1.066 (6%) |
| RJF | Raymond James Financial | 102.04 | 96.111 | +5.929 (6%) |
| CVBF | Cvb Financial Corp | 21.55 | 20.302 | +1.248 (6%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.64 | 100.465 | +6.175 (6%) |
| ABTX | Allegiance Banc CS | 36.47 | 34.358 | +2.112 (6%) |
| FHB | First Hawaiian Inc | 25.13 | 23.675 | +1.455 (6%) |
| SVBI | Severn Bancorp Inc | 7.71 | 7.264 | +0.446 (6%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 82.51 | +5.07 (6%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 142.875 | +8.775 (6%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.96 | 3.731 | +0.229 (6%) |
| CDNS | Cadence Design Sys | 137.42 | 129.484 | +7.936 (6%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.25 | 5.889 | +0.361 (6%) |
| EA | Electronic Arts Inc | 146.00 | 137.568 | +8.432 (6%) |
| LEA | Lear Corp | 167.08 | 157.451 | +9.629 (6%) |
| SVT | Servotronics Inc | 8.60 | 8.105 | +0.495 (6%) |
| SONA | Southern National Bk | 12.78 | 12.044 | +0.736 (6%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 27.019 | +1.651 (6%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.07 | 14.202 | +0.868 (6%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.454 | +0.516 (6%) |
| ENTA | Enanta Pharmaceutica | 47.67 | 44.928 | +2.742 (6%) |
| UHAL | A M E R C O | 474.62 | 447.361 | +27.259 (6%) |
| LMNR | Limoneira Company | 16.93 | 15.958 | +0.972 (6%) |
| SAIA | Saia Inc | 194.88 | 183.695 | +11.185 (6%) |
| SSO | Ultra S&P 500 Proshares | 95.62 | 90.131 | +5.489 (6%) |
| ZEUS | Olympic Steel Inc | 15.66 | 14.762 | +0.898 (6%) |
| VICR | Vicor Cp | 98.57 | 92.917 | +5.653 (6%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 125.75 | 118.546 | +7.204 (6%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 110.502 | +6.698 (6%) |
| SAIC | Science Applications International | 100.90 | 95.135 | +5.765 (6%) |
| SNDR | Schneider National Inc | 23.35 | 22.015 | +1.335 (6%) |
| UEC | Uranium Energy | 1.70 | 1.603 | +0.097 (6%) |
| CCNE | Cnb Financial Corp | 22.95 | 21.64 | +1.31 (6%) |
| MCY | Mercury General Corp | 53.38 | 50.336 | +3.044 (6%) |
| HIHO | Highway Hlds Ltd | 4.30 | 4.055 | +0.245 (6%) |
| OFIX | Orthofix Intl NV | 43.93 | 41.429 | +2.501 (6%) |
| QUAD | Quad Graphics Inc | 4.02 | 3.791 | +0.229 (6%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 36.139 | +2.184 (6%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 43.657 | +2.633 (6%) |
| NBHC | National Bank Holdings Corp | 36.00 | 33.953 | +2.047 (6%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 32.163 | +1.937 (6%) |
| JCS | Commun Systems Inc | 4.84 | 4.566 | +0.274 (6%) |
| SILC | Silicom Ltd | 44.70 | 42.168 | +2.532 (6%) |
| CHY | Calamos Cv & High IN | 15.01 | 14.16 | +0.85 (6%) |
| HP | Helmerich & Payne | 25.34 | 23.906 | +1.434 (6%) |
| TGT | Target Corp | 191.91 | 181.044 | +10.866 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.401 | 79.621 | +4.78 (6%) |
| USO | US Oil Fund | 35.23 | 33.237 | +1.993 (6%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 87.271 | +5.239 (6%) |
| NVCR | Novocure Ltd Ord Sh | 169.10 | 159.523 | +9.577 (6%) |
| NTWK | Netsol Tech Inc | 4.07 | 3.84 | +0.23 (6%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 13.397 | +0.803 (6%) |
| MGM | MGM Resorts International | 31.39 | 29.62 | +1.77 (6%) |
| SNDE | Sundance Energy Australia Ltd | 2.06 | 1.944 | +0.116 (6%) |
| EQS | Equus Total Return | 1.76 | 1.661 | +0.099 (6%) |
| CANF | Can-Fite Biopharma Ltd | 1.99 | 1.878 | +0.112 (6%) |
| CET | Central Securities Corp | 34.18 | 32.26 | +1.92 (6%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 12.251 | +0.729 (6%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 6.173 | +0.367 (6%) |
| IYE | US Energy Ishares ETF | 22.47 | 21.208 | +1.262 (6%) |
| HCI | Homeowners Choice | 56.13 | 52.976 | +3.154 (6%) |
| OLLI | Ollies Bargain CS | 94.49 | 89.182 | +5.308 (6%) |
| PQG | Pq Group Holdings Inc | 15.16 | 14.308 | +0.852 (6%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.513 | +0.387 (6%) |
| OPBK | Open Bank | 7.90 | 7.457 | +0.443 (6%) |
| KMI | Kinder Morgan | 15.32 | 14.462 | +0.858 (6%) |
| TK | Teekay Shipping Corp | 2.66 | 2.511 | +0.149 (6%) |
| GLRE | Greenlight Cap. Re. | 8.22 | 7.761 | +0.459 (6%) |
| HFWA | Heritage Financial | 25.62 | 24.19 | +1.43 (6%) |
| THW | Tekla World Healthcare Fund | 17.00 | 16.051 | +0.949 (6%) |
| GPRO | Gopro Inc Cl A | 8.81 | 8.319 | +0.491 (6%) |
| EME | Emcor Group | 97.27 | 91.851 | +5.419 (6%) |
| LOB | Live Oak Bancsh | 48.78 | 46.067 | +2.713 (6%) |
| SCS | Steelcase Inc | 13.81 | 13.043 | +0.767 (6%) |
| CVGI | Commercial Vehicle G | 8.93 | 8.435 | +0.495 (6%) |
| RWT | Redwood Trust | 9.27 | 8.756 | +0.514 (6%) |
| EVER | Everquote Inc Cl A | 40.63 | 38.376 | +2.254 (6%) |
| SAFE | Safehold Inc | 76.10 | 71.883 | +4.217 (6%) |
| ISTR | Investar Holding | 17.76 | 16.779 | +0.981 (6%) |
| CORE | Core Mark Holding | 33.62 | 31.766 | +1.854 (6%) |
| WTS | Watts Water Technologies | 129.19 | 122.065 | +7.125 (6%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 14.74 | +0.86 (6%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 26.721 | +1.559 (6%) |
| CTBI | Community TR Bancp | 39.37 | 37.203 | +2.167 (6%) |
| COO | Cooper Companies | 380.00 | 359.105 | +20.895 (6%) |
| PEO | Adams Natural Resources Fund Inc | 12.61 | 11.917 | +0.693 (6%) |
| MICT | Micronet Enertec Tec | 2.29 | 2.164 | +0.126 (6%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 137.537 | +7.983 (6%) |
| JBT | John Bean Technologies Corp | 125.51 | 118.628 | +6.882 (6%) |
| NDLS | Noodles & Company | 8.77 | 8.29 | +0.48 (6%) |
| IRL | Irish Investment Fund | 10.98 | 10.38 | +0.60 (6%) |
| NFBK | Northfield Bncrp Del | 13.10 | 12.385 | +0.715 (6%) |
| LRN | Stride Inc | 24.70 | 23.352 | +1.348 (6%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 22.814 | +1.315 (6%) |
| RDIB | Reading International Inc Cl B | 22.55 | 21.322 | +1.228 (6%) |
| VRA | Vera Bradley | 8.47 | 8.009 | +0.461 (6%) |
| AIN | Albany International Corp | 76.72 | 72.543 | +4.177 (6%) |
| VNM | Vietnam Vaneck ETF | 18.35 | 17.35 | +1.00 (6%) |
| TFSL | Tfs Financial Corp | 19.05 | 18.014 | +1.036 (6%) |
| SPR | Spirit Aerosystems Holdings | 38.92 | 36.803 | +2.117 (6%) |
| TRV | The Travelers Companies Inc | 145.84 | 137.911 | +7.929 (6%) |
| SHOP | Shopify Inc | 1,196.70 | 1,131.612 | +65.088 (6%) |
| CQP | Cheniere Energy Partners LP | 38.88 | 36.771 | +2.109 (6%) |
| GLAD | Gladstone Cap Corp | 9.32 | 8.814 | +0.506 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 87.915 | +5.044 (6%) |
| UA | Under Armour Inc Cl C | 15.89 | 15.027 | +0.863 (6%) |
| BBW | Build-A-Bear Workshop | 4.52 | 4.275 | +0.245 (6%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 56.919 | +3.261 (6%) |
| JRJC | China Finance Online | 9.50 | 8.986 | +0.514 (6%) |
| CI | Cigna Corp | 223.42 | 211.327 | +12.093 (6%) |
| NUS | Nu Skin Enterprises | 57.82 | 54.693 | +3.127 (6%) |
| XLE | S&P 500 Energy Sector SPDR | 42.07 | 39.794 | +2.276 (6%) |
| WD | Walker & Dunlop | 91.14 | 86.221 | +4.919 (6%) |
| EFC | Ellington Financial Llc | 15.77 | 14.92 | +0.85 (6%) |
| PSX | Phillips 66 | 72.55 | 68.638 | +3.912 (6%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 78.314 | +4.456 (6%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 50.563 | +2.877 (6%) |
| BY | Byline Bancorp Inc | 16.69 | 15.791 | +0.899 (6%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 170.869 | +9.708 (6%) |
| CTRE | Caretrust REIT Inc | 23.01 | 21.774 | +1.236 (6%) |
| GBL | Gamco Investors | 17.50 | 16.561 | +0.939 (6%) |
| HLX | Helix Energy Solutions Group | 4.51 | 4.268 | +0.242 (6%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 10.703 | +0.607 (6%) |
| SRCE | 1st Source Corp | 42.78 | 40.49 | +2.29 (6%) |
| ZAGG | Zagg Inc | 4.24 | 4.013 | +0.227 (6%) |
| FXO | Financial Alphadex ETF FT | 36.45 | 34.499 | +1.951 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 55.565 | +3.145 (6%) |
| CMPR | Cimpress N.V. Ord | 96.18 | 91.027 | +5.153 (6%) |
| SIX | Six Flags Entertainment Corp | 35.36 | 33.469 | +1.891 (6%) |
| UCC | Ultra Consumer Services Proshares | 89.256 | 84.481 | +4.775 (6%) |
| SBSI | Southside Bancshares | 33.40 | 31.616 | +1.784 (6%) |
| CSBR | Champions Oncolog | 11.64 | 11.019 | +0.621 (6%) |
| APT | Alpha Pro Tech | 13.31 | 12.601 | +0.709 (6%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.50 | 5.207 | +0.293 (6%) |
| REX | Rex American Resources Corp | 88.52 | 83.805 | +4.715 (6%) |
| CODX | Co-Diagnostics Inc | 11.76 | 11.133 | +0.627 (6%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.60 | 31.812 | +1.788 (6%) |
| VPG | Vishay Precision Group | 33.74 | 31.945 | +1.795 (6%) |
| VTVT | Vtv Theraptcs Cl A | 2.20 | 2.083 | +0.117 (6%) |
| BKCC | Blackrock Cptl Invt | 2.90 | 2.746 | +0.154 (6%) |
| MFC | Manulife Financial Corp | 18.96 | 17.953 | +1.007 (6%) |
| MDU | Mdu Res Group Inc | 27.73 | 26.257 | +1.473 (6%) |
| BLPH | Bellerophon Ther Com | 7.91 | 7.49 | +0.42 (6%) |
| CLBK | Columbia Financial Inc | 16.17 | 15.311 | +0.859 (6%) |
| ARI | Apollo Commercial Real Estate | 11.84 | 11.212 | +0.628 (6%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 8.845 | +0.495 (6%) |
| TEL | Te Connectivity Ltd | 128.39 | 121.584 | +6.806 (6%) |
| HALL | Hallmark Fin Svc | 3.55 | 3.362 | +0.188 (6%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 7.132 | +0.398 (6%) |
| SLCT | Select Bancorp Inc | 10.07 | 9.538 | +0.532 (6%) |
| GGG | Graco Inc | 75.83 | 71.826 | +4.004 (6%) |
| WAB | Wabtec Corp | 80.47 | 76.222 | +4.248 (6%) |
| BECN | Beacon Roofing Suppl | 42.60 | 40.356 | +2.244 (6%) |
| MXIM | Maxim Integrated | 93.62 | 88.693 | +4.927 (6%) |
| BGS | B&G Foods Holdings | 30.05 | 28.468 | +1.582 (6%) |
| SRV | The Cushing MLP Total Return Fund | 23.70 | 22.452 | +1.248 (6%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.895 | 10.322 | +0.573 (6%) |
| BBY | Best Buy Company | 114.93 | 108.89 | +6.04 (6%) |
| EXTN | Exterran Corp | 4.83 | 4.576 | +0.254 (6%) |
| CRWS | Crown Crafts Inc | 7.586 | 7.188 | +0.398 (6%) |
| FPL | First Trust New Opportunities M | 4.74 | 4.491 | +0.249 (6%) |
| RLJ | Rlj Lodging Trust | 14.28 | 13.532 | +0.748 (6%) |
| ANDE | Andersons Inc | 25.25 | 23.93 | +1.32 (6%) |
| GPS | Gap Inc | 22.59 | 21.408 | +1.182 (6%) |
| HPQ | Hp Inc | 25.27 | 23.947 | +1.323 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.26 | 21.095 | +1.165 (6%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 89.39 | 84.716 | +4.674 (6%) |
| MTBC | Mtbc Inc | 10.25 | 9.714 | +0.536 (6%) |
| VYGR | Voyager Therapeut | 9.04 | 8.567 | +0.473 (6%) |
| FBSS | Fauquier Bankshares | 18.80 | 17.819 | +0.981 (6%) |
| CODI | Compass Diversified Holdings | 21.37 | 20.254 | +1.116 (6%) |
| ANIP | ANI Pharma Inc | 32.09 | 30.415 | +1.675 (6%) |
| RAND | Rand Capital Cp | 15.877 | 15.049 | +0.828 (6%) |
| COF | Capital One Financial Corp | 105.34 | 99.845 | +5.495 (6%) |
| VRS | Verso Corp | 12.57 | 11.915 | +0.655 (6%) |
| ALRM | Alarm.com | 97.00 | 91.94 | +5.06 (6%) |
| PCYO | Pure Cycle Corp | 11.61 | 11.006 | +0.604 (5%) |
| CS | Credit Suisse Group | 13.73 | 13.015 | +0.715 (5%) |
| GT | Goodyear Tire Rubber | 11.45 | 10.854 | +0.596 (5%) |
| PRA | Pro-Assurance Corp | 19.42 | 18.409 | +1.011 (5%) |
| APAM | Artisan Partners Asset Mgmt | 52.79 | 50.043 | +2.747 (5%) |
| TBI | Trueblue Inc | 20.17 | 19.122 | +1.048 (5%) |
| GAIN | Gladstone Investment | 10.79 | 10.23 | +0.56 (5%) |
| EBSB | Meridian Bncp | 15.78 | 14.962 | +0.818 (5%) |
| TRST | Trustco Bank Corp NY | 7.08 | 6.713 | +0.367 (5%) |
| PPLT | Physical Platinum ETF | 103.27 | 97.914 | +5.356 (5%) |
| GRUB | Grubhub Inc | 78.88 | 74.792 | +4.088 (5%) |
| CVNA | Carvana CO Cl A | 273.47 | 259.298 | +14.172 (5%) |
| HQH | Tekla Healthcare Investors | 24.45 | 23.185 | +1.265 (5%) |
| HDB | Hdfc Bank Ltd | 74.25 | 70.406 | +3.844 (5%) |
| OLN | Olin Corp | 25.93 | 24.588 | +1.342 (5%) |
| X | United States Steel Corp | 18.91 | 17.932 | +0.978 (5%) |
| HCM | Hutchison China Ads | 34.13 | 32.366 | +1.764 (5%) |
| VXRT | Vaxart Inc | 7.14 | 6.771 | +0.369 (5%) |
| TANH | Tantech Holdings | 1.86 | 1.764 | +0.096 (5%) |
| CDZI | Cadiz Inc | 11.05 | 10.481 | +0.569 (5%) |
| WISA | Summit Wireless Technologies Inc. | 3.59 | 3.405 | +0.185 (5%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 11.819 | +0.641 (5%) |
| DORM | Dorman Products Inc | 99.15 | 94.054 | +5.096 (5%) |
| WRK | Westrock Company | 46.67 | 44.271 | +2.399 (5%) |
| PPC | Pilgrim's Pride | 20.40 | 19.353 | +1.047 (5%) |
| SOHO | Sotherly Hotels | 2.69 | 2.552 | +0.138 (5%) |
| AGM | Federal Agricultural Mortgage Corp | 79.50 | 75.424 | +4.076 (5%) |
| RVI | Retail Value Inc | 15.71 | 14.905 | +0.805 (5%) |
| NML | Neuberger Berman MLP Income Fun | 3.73 | 3.539 | +0.191 (5%) |
| NCBS | Nicolet Bnkshr | 73.23 | 69.475 | +3.755 (5%) |
| BMTC | Bryn Mawr Bank Corp | 33.37 | 31.664 | +1.706 (5%) |
| LWAY | Lifeway Foods Inc | 6.14 | 5.826 | +0.314 (5%) |
| NXPI | Nxp Semiconductors | 172.30 | 163.49 | +8.81 (5%) |
| VLO | Valero Energy Corp | 59.45 | 56.411 | +3.039 (5%) |
| AYI | Acuity Brands Inc | 122.89 | 116.618 | +6.272 (5%) |
| COR | Coresite Realty Corp | 129.22 | 122.62 | +6.60 (5%) |
| AQN | Algonquin Pwr & Util | 17.30 | 16.416 | +0.884 (5%) |
| AXP | American Express Company | 126.14 | 119.71 | +6.43 (5%) |
| TXT | Textron Inc | 49.73 | 47.197 | +2.533 (5%) |
| PKW | Buyback Achievers Invesco ETF | 77.21 | 73.275 | +3.935 (5%) |
| BRT | BRT Realty Trust | 15.46 | 14.674 | +0.786 (5%) |
| UE | Urban Edge Properties | 14.23 | 13.506 | +0.724 (5%) |
| GMS | Gms Inc | 32.44 | 30.789 | +1.651 (5%) |
| ACCO | Acco Brands Corp | 8.80 | 8.353 | +0.447 (5%) |
| LITB | Lightinthebox Holding CO Ltd | 2.62 | 2.487 | +0.133 (5%) |
| FATE | Fate Therapeutics | 97.19 | 92.257 | +4.933 (5%) |
| AMBO | Ambow Education Holding Ltd | 2.525 | 2.397 | +0.128 (5%) |
| KRA | Kraton Performance Polymers Inc | 31.41 | 29.818 | +1.592 (5%) |
| IXN | Global Tech Ishares ETF | 310.63 | 294.889 | +15.741 (5%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.671 | 0.637 | +0.034 (5%) |
| PLYM | Plymouth Industrial REIT Inc | 15.17 | 14.401 | +0.769 (5%) |
| SWKS | Skyworks Solutions | 161.27 | 153.115 | +8.155 (5%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 6.655 | +0.355 (5%) |
| DLHC | Dlh Holdings Corp | 10.43 | 9.902 | +0.528 (5%) |
| CLDR | Cloudera Inc | 14.02 | 13.31 | +0.71 (5%) |
| CPHC | Canterbury Park Hl | 13.289 | 12.618 | +0.671 (5%) |
| CFBK | Central Fed Cp | 17.22 | 16.35 | +0.87 (5%) |
| LOOP | Loop Industries Inc | 9.31 | 8.84 | +0.47 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.41 | 21.278 | +1.132 (5%) |
| PVBC | Provident Bancorp CS | 12.14 | 11.527 | +0.613 (5%) |
| AWH | Aspira Womans Health Inc | 5.99 | 5.688 | +0.302 (5%) |
| OSB | Norbord Inc | 43.08 | 40.906 | +2.174 (5%) |
| ICUI | I C U Medical Inc | 220.68 | 209.579 | +11.101 (5%) |
| MRLN | Marlin Business Serv | 12.18 | 11.567 | +0.613 (5%) |
| ALE | Allete Inc | 65.71 | 62.403 | +3.307 (5%) |
| CHE | Chemed Inc | 548.17 | 520.555 | +27.615 (5%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 155.03 | +8.22 (5%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 13.001 | +0.689 (5%) |
| BST | Blackrock Science and Technolo | 54.33 | 51.596 | +2.734 (5%) |
| DZSI | Dasan Zhone Solutions Inc | 16.12 | 15.308 | +0.812 (5%) |
| ACNB | Acnb Corp | 27.17 | 25.805 | +1.365 (5%) |
| WFC | Wells Fargo & Company | 31.90 | 30.298 | +1.602 (5%) |
| LIVN | Livanova Plc OR Sh | 66.44 | 63.101 | +3.339 (5%) |
| MTD | Mettler-Toledo International | 1,234.72 | 1,172.817 | +61.903 (5%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 122.535 | +6.469 (5%) |
| USL | US 12 Month Oil | 18.21 | 17.296 | +0.914 (5%) |
| CSTR | Capstar Financial Holdings Inc | 15.09 | 14.335 | +0.755 (5%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 6.83 | +0.36 (5%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.35 | 62.081 | +3.269 (5%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 13.376 | +0.704 (5%) |
| JNJ | Johnson & Johnson | 163.55 | 155.373 | +8.177 (5%) |
| CAAP | Corporacion America Airports Sa | 3.84 | 3.648 | +0.192 (5%) |
| CUB | Cubic Corp | 66.34 | 63.033 | +3.307 (5%) |
| JPM | JP Morgan Chase & Company | 133.79 | 127.117 | +6.673 (5%) |
| TGP | Teekay Lng Partners LP | 12.87 | 12.228 | +0.642 (5%) |
| FDN | DJ Internet Index First Trust | 223.27 | 212.128 | +11.142 (5%) |
| VRTS | Virtus Inv Partners | 223.03 | 211.916 | +11.114 (5%) |
| FSS | Federal Signal Corp | 35.28 | 33.523 | +1.757 (5%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 13.816 | +0.724 (5%) |
| AUPH | Aurinia Pharm Ord | 14.86 | 14.12 | +0.74 (5%) |
| FWRD | Foward Air Corp | 80.36 | 76.363 | +3.997 (5%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 73.925 | +3.865 (5%) |
| RXN | Rexnord Corp | 42.28 | 40.179 | +2.101 (5%) |
| CTG | Computer Task Gp Inc | 6.88 | 6.538 | +0.342 (5%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 309.302 | +16.118 (5%) |
| NIE | Agic Equity & Convertible | 29.36 | 27.907 | +1.453 (5%) |
| ADI | Analog Devices | 155.58 | 147.882 | +7.698 (5%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 19.713 | +1.027 (5%) |
| HMNF | Hmn Financial Inc | 18.03 | 17.139 | +0.891 (5%) |
| EPAM | Epam Systems Inc | 359.69 | 341.917 | +17.773 (5%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 78.609 | +4.081 (5%) |
| MLVF | Malvern Bncp | 17.125 | 16.281 | +0.844 (5%) |
| A | Agilent Technologies | 126.33 | 120.105 | +6.225 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 161.72 | +8.38 (5%) |
| FUN | Cedar Fair LP | 41.11 | 39.09 | +2.02 (5%) |
| AIM | Aim Immunotech Inc | 2.10 | 1.997 | +0.103 (5%) |
| ANSS | Ansys Inc | 374.57 | 356.182 | +18.388 (5%) |
| PFLT | Pennantpark Fltng Rt | 11.16 | 10.612 | +0.548 (5%) |
| PFSW | Pfsweb Inc | 7.40 | 7.037 | +0.363 (5%) |
| ABC | Amerisourcebergen Corp | 107.76 | 102.469 | +5.291 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.39 | 15.586 | +0.804 (5%) |
| SAGE | Sage Therapeutic Com | 88.55 | 84.209 | +4.341 (5%) |
| EVRI | Everi Holdings Inc | 13.40 | 12.742 | +0.658 (5%) |
| LECO | Lincoln Elec Hld | 123.40 | 117.353 | +6.047 (5%) |
| TTWO | Take-Two Interacti | 204.66 | 194.636 | +10.024 (5%) |
| LGI | Lazard Global Total Return and | 18.73 | 17.812 | +0.918 (5%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 76.007 | +3.917 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 58.689 | +3.021 (5%) |
| SABR | Sabre Corp | 12.02 | 11.431 | +0.589 (5%) |
| GDEN | Golden Entmt | 19.95 | 18.973 | +0.977 (5%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 11.508 | +0.592 (5%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 27.509 | +1.413 (5%) |
| ASH | Ashland Global Holdings Inc | 85.65 | 81.462 | +4.188 (5%) |
| PKE | Park Electrochemical Corp | 14.29 | 13.591 | +0.699 (5%) |
| SC | Santander Consumer USA Holdings | 23.40 | 22.256 | +1.144 (5%) |
| ATNX | Athenex Inc | 12.38 | 11.775 | +0.605 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 45.133 | 42.93 | +2.203 (5%) |
| PEIX | Alto Ingredients Inc | 6.75 | 6.421 | +0.329 (5%) |
| AKR | Acadia Realty Trust | 15.09 | 14.355 | +0.735 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 38.39 | 36.52 | +1.87 (5%) |
| MINDP | Mitcham Industries Inc | 22.613 | 21.511 | +1.102 (5%) |
| WASH | Washington TR Bncorp | 46.65 | 44.383 | +2.267 (5%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 67.218 | +3.432 (5%) |
| MTEX | Mannatech Inc | 19.21 | 18.278 | +0.932 (5%) |
| HIE | Miller/Howard High Income Eqty | 8.23 | 7.831 | +0.399 (5%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.46 | 3.292 | +0.168 (5%) |
| MESA | Mesa Air Group Inc | 6.61 | 6.29 | +0.32 (5%) |
| WSBC | Wesbanco Inc | 31.65 | 30.121 | +1.529 (5%) |
| ACM | Aecom Technology Corp | 53.68 | 51.083 | +2.597 (5%) |
| WHR | Whirlpool Corp | 198.21 | 188.626 | +9.584 (5%) |
| ESXB | Community Bankers | 7.22 | 6.871 | +0.349 (5%) |
| ICD | Independence Contract Drilling Inc | 3.66 | 3.483 | +0.177 (5%) |
| EBF | Ennis Inc | 18.70 | 17.797 | +0.903 (5%) |
| ATAX | Amer First Mf Inv | 4.44 | 4.226 | +0.214 (5%) |
| ESLT | Elbit Systems Ltd | 135.24 | 128.726 | +6.514 (5%) |
| SMM | Salient Midstream & MLP Fund | 4.84 | 4.607 | +0.233 (5%) |
| FORR | Forrester Resrch | 44.14 | 42.019 | +2.121 (5%) |
| ZIXI | Zix Corp | 8.49 | 8.082 | +0.408 (5%) |
| IBN | Icici Bank Ltd | 14.97 | 14.25 | +0.72 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 20.116 | +1.016 (5%) |
| CTIB | Cti Inds Corp | 2.02 | 1.923 | +0.097 (5%) |
| HFBL | Home Federal | 29.805 | 28.376 | +1.429 (5%) |
| IMKTA | Ingles Markets Inc | 43.42 | 41.336 | +2.084 (5%) |
| DBE | DB Energy Fund Invesco | 11.46 | 10.91 | +0.55 (5%) |
| USFD | US Foods Holding | 34.77 | 33.101 | +1.669 (5%) |
| STZ | Constellation Brands Inc | 226.91 | 216.04 | +10.87 (5%) |
| MAN | Manpower Inc | 95.29 | 90.735 | +4.555 (5%) |
| PUK | Prudential Public Ltd Company | 38.25 | 36.42 | +1.83 (5%) |
| CSWC | Capital Southwest | 18.31 | 17.436 | +0.874 (5%) |
| MMSI | Merit Medical Sys | 57.81 | 55.05 | +2.76 (5%) |
| WTBA | West Bancorp | 21.005 | 20.003 | +1.002 (5%) |
| ENB | Enbridge Inc | 34.66 | 33.007 | +1.653 (5%) |
| MRNS | Marinus Pharma CS | 13.51 | 12.865 | +0.645 (5%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 25.144 | +1.256 (5%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.705 | +0.535 (5%) |
| PLUS | Eplus Inc | 92.27 | 87.888 | +4.382 (5%) |
| REGN | Regeneron Pharmaceuticals | 537.78 | 512.238 | +25.542 (5%) |
| SGC | Superior Uniform Group | 25.03 | 23.84 | +1.19 (5%) |
| IX | Orix Corp ADR | 83.52 | 79.551 | +3.969 (5%) |
| VMC | Vulcan Materials Company | 158.37 | 150.839 | +7.531 (5%) |
| INDB | Independent Bk Corp | 78.08 | 74.373 | +3.707 (5%) |
| COG | Cabot Oil & Gas Corp | 18.54 | 17.66 | +0.88 (5%) |
| ARCC | Ares Capital Corp | 17.50 | 16.672 | +0.828 (5%) |
| AEL | American Equity Investment Life | 29.90 | 28.488 | +1.412 (5%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.595 | +0.575 (5%) |
| TFC | Truist Financial Corp | 51.18 | 48.768 | +2.412 (5%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 60.924 | +3.016 (5%) |
| SLS | Sellas Life Sciences Group Inc | 5.96 | 5.679 | +0.281 (5%) |
| PBCT | People's United Finl | 14.04 | 13.379 | +0.661 (5%) |
| SANM | Sanmina Corp | 34.40 | 32.781 | +1.619 (5%) |
| PIN | India Invesco ETF | 24.10 | 22.965 | +1.135 (5%) |
| PBFX | PBF Logistics LP | 10.06 | 9.586 | +0.474 (5%) |
| SEDG | Solaredge Tech | 321.12 | 306.009 | +15.111 (5%) |
| TPB | Turning Point Brands | 45.24 | 43.109 | +2.131 (5%) |
| AZPN | Aspen Technology | 142.38 | 135.69 | +6.69 (5%) |
| USAT | USA Technologies Inc | 10.54 | 10.045 | +0.495 (5%) |
| STWD | Starwood Property Trust | 19.52 | 18.603 | +0.917 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 24.827 | +1.223 (5%) |
| SFBS | Servisfirst Bancs | 43.23 | 41.202 | +2.028 (5%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 99.207 | +4.881 (5%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.564 | +0.126 (5%) |
| NVS | Novartis Ag | 96.90 | 92.362 | +4.538 (5%) |
| KLXE | Klx Energy Services Holdings Inc | 7.82 | 7.454 | +0.366 (5%) |
| CVCO | Cavco Inds Inc | 195.10 | 185.98 | +9.12 (5%) |
| NDAQ | Nasdaq Inc | 140.42 | 133.863 | +6.557 (5%) |
| LOW | Lowe's Companies | 172.40 | 164.341 | +8.059 (5%) |
| CGNX | Cognex Cp | 84.37 | 80.44 | +3.93 (5%) |
| FIW | Water ETF FT | 75.98 | 72.44 | +3.54 (5%) |
| DMLP | Dorchester Minls | 12.42 | 11.842 | +0.578 (5%) |
| PDCO | Patterson Companies | 32.50 | 30.99 | +1.51 (5%) |
| SFM | Sprouts Farmers Mark | 21.41 | 20.417 | +0.993 (5%) |
| PATK | Patrick Inds Inc | 72.42 | 69.069 | +3.351 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.95 | 18.074 | +0.876 (5%) |
| PKI | Perkinelmer | 151.91 | 144.88 | +7.03 (5%) |
| ROK | Rockwell Automation Inc | 265.97 | 253.678 | +12.292 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 162.124 | +7.856 (5%) |
| HSBC | HSBC Holdings Plc | 27.82 | 26.532 | +1.288 (5%) |
| EXPO | Exponent Inc | 93.24 | 88.937 | +4.303 (5%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.386 | +0.454 (5%) |
| UYG | Ultra Financials Proshares | 43.32 | 41.319 | +2.001 (5%) |
| YELP | Yelp Inc | 31.65 | 30.19 | +1.46 (5%) |
| MODN | Model N Inc | 38.00 | 36.244 | +1.756 (5%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.91 | 8.499 | +0.411 (5%) |
| ABBV | Abbvie Inc | 110.86 | 105.749 | +5.111 (5%) |
| HLNE | Hamilton Lane Inc Cl A | 81.46 | 77.705 | +3.755 (5%) |
| PLPC | Preformed Line Prd | 69.71 | 66.502 | +3.208 (5%) |
| ANAB | Anaptysbio Inc | 25.54 | 24.366 | +1.174 (5%) |
| HR | Healthcare Realty Trust Inc | 31.18 | 29.748 | +1.432 (5%) |
| XRAY | Dentsply Sirona Inc | 57.23 | 54.602 | +2.628 (5%) |
| PRU | Prudential Financial Inc | 82.62 | 78.826 | +3.794 (5%) |
| SRT | Startek Inc | 8.00 | 7.633 | +0.367 (5%) |
| FGB | Specialty Finance and Financial Fund | 3.34 | 3.187 | +0.153 (5%) |
| OLED | Universal Display | 247.86 | 236.516 | +11.344 (5%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.35 | 24.188 | +1.162 (5%) |
| RDWR | Radware Ltd | 28.26 | 26.969 | +1.291 (5%) |
| AZZ | Azz Inc | 48.74 | 46.51 | +2.23 (5%) |
| EV | Eaton Vance Corp | 71.28 | 68.021 | +3.259 (5%) |
| PHO | Water Resources Invesco ETF | 48.90 | 46.67 | +2.23 (5%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 347.208 | +16.582 (5%) |
| BFRA | Biofrontera Ag ADR | 8.00 | 7.635 | +0.365 (5%) |
| DCI | Donaldson Company | 59.40 | 56.693 | +2.707 (5%) |
| LCII | Lci Industries | 140.84 | 134.433 | +6.407 (5%) |
| CFBI | Community First Bancshares Inc | 10.08 | 9.621 | +0.459 (5%) |
| PLBC | Plumas Bancorp | 25.15 | 24.007 | +1.143 (5%) |
| CACI | Caci International | 253.66 | 242.13 | +11.53 (5%) |
| ASG | Liberty All-Star Growth Fund | 8.90 | 8.496 | +0.404 (5%) |
| TWN | Taiwan Fund | 28.39 | 27.10 | +1.29 (5%) |
| TXN | Texas Instruments | 172.81 | 164.954 | +7.856 (5%) |
| WES | Western Midstream Partners LP | 15.21 | 14.519 | +0.691 (5%) |
| DS | Drive Shack Inc | 2.42 | 2.31 | +0.11 (5%) |
| CPSS | Consumer Portfol | 4.48 | 4.277 | +0.203 (5%) |
| WERN | Werner Enterprise | 42.955 | 41.015 | +1.94 (5%) |
| NMRK | Newmark Group Inc Cl A | 7.33 | 6.999 | +0.331 (5%) |
| LBAI | Lakeland Bancorp Inc | 13.61 | 12.996 | +0.614 (5%) |
| RBCN | Rubicon Technology | 9.847 | 9.403 | +0.444 (5%) |
| VVR | Invesco Senior Income Trust | 4.15 | 3.963 | +0.187 (5%) |
| AMH | American Homes 4 Rent | 31.17 | 29.765 | +1.405 (5%) |
| HESM | Hess Midstream Partners LP | 21.26 | 20.302 | +0.958 (5%) |
| TEDU | Tarena Intl ADR | 3.11 | 2.97 | +0.14 (5%) |
| CWCO | Cons Water CO Inc | 12.82 | 12.244 | +0.576 (5%) |
| INOD | Innodata Inc | 5.50 | 5.253 | +0.247 (5%) |
| ROLL | RBC Bearings Incorp | 184.78 | 176.486 | +8.294 (5%) |
| FAF | First American Corp | 54.63 | 52.179 | +2.451 (5%) |
| GBDC | Golub Capital Bdc | 14.77 | 14.109 | +0.661 (5%) |
| SFE | Safeguard Scientifics | 6.82 | 6.515 | +0.305 (5%) |
| NTAP | Netapp Inc | 64.76 | 61.868 | +2.892 (5%) |
| BGR | Blackrock Energy and Resources Trust | 7.78 | 7.433 | +0.347 (5%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 118.027 | +5.513 (5%) |
| PCRX | Pacira Pharm Inc | 67.86 | 64.838 | +3.022 (5%) |
| CNA | Cna Financial Corp | 39.97 | 38.19 | +1.78 (5%) |
| AJX | Great Ajax Corp | 10.74 | 10.262 | +0.478 (5%) |
| BMCH | Bmc Stock Holdings | 53.68 | 51.292 | +2.388 (5%) |
| OKTA | Okta Inc Cl A | 264.00 | 252.242 | +11.758 (5%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.749 | +0.501 (5%) |
| PTVCA | Protective Insurance Corp Cl A | 16.25 | 15.527 | +0.723 (5%) |
| CFFI | C&F Financial Corp | 39.48 | 37.724 | +1.756 (5%) |
| HRZN | Horizon Technology F | 13.74 | 13.129 | +0.611 (5%) |
| PFIN | P F Inds Inc A | 5.90 | 5.638 | +0.262 (5%) |
| ECH | Chile Ishares MSCI ETF | 31.61 | 30.205 | +1.405 (5%) |
| CTO | Consolidated-Tomoka Land Company | 45.37 | 43.358 | +2.012 (5%) |
| BSRR | Sierra Bancorp | 24.99 | 23.882 | +1.108 (5%) |
| INDY | India 50 Ishares ETF | 43.85 | 41.908 | +1.942 (5%) |
| MMP | Magellan Midstream Partners LP | 45.84 | 43.811 | +2.029 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 96.291 | +4.459 (5%) |
| IHF | US Healthcare Providers Ishares ETF | 248.19 | 237.20 | +10.99 (5%) |
| MGTA | Magenta Therapeutics Inc | 8.21 | 7.847 | +0.363 (5%) |
| ABR | Arbor Realty Trust | 14.63 | 13.984 | +0.646 (5%) |
| BG | Bunge Ltd | 68.60 | 65.573 | +3.027 (5%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 35.03 | +1.62 (5%) |
| QCRH | Qcr Holdings Inc | 40.85 | 39.05 | +1.80 (5%) |
| PVH | Phillips-Van Heusen Corp | 97.79 | 93.479 | +4.311 (5%) |
| BMRN | Biomarin Pharmaceuticals | 87.99 | 84.118 | +3.872 (5%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 40.288 | +1.852 (5%) |
| MRC | Mrc Global Inc | 7.12 | 6.807 | +0.313 (5%) |
| QTS | Qts Realty Trust Inc | 64.07 | 61.254 | +2.816 (5%) |
| STXS | Stereotaxis Inc | 4.99 | 4.771 | +0.219 (5%) |
| AFL | Aflac Inc | 46.43 | 44.394 | +2.036 (5%) |
| ARR | Armour Residential R | 11.31 | 10.814 | +0.496 (5%) |
| ERF | Enerplus Corp | 3.35 | 3.203 | +0.147 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 32.48 | 31.059 | +1.421 (5%) |
| UVE | Universal Insurance Holdings Inc | 15.78 | 15.091 | +0.689 (5%) |
| THFF | First Finl Corp [In] | 41.19 | 39.391 | +1.799 (5%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 3.873 | +0.177 (5%) |
| LGL | LGL Group | 11.09 | 10.606 | +0.484 (5%) |
| ZBH | Zimmer Biomet Holdings | 161.01 | 153.995 | +7.015 (5%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 379.93 | +17.30 (5%) |
| BELFB | Bel Fuse Inc Cl B | 16.49 | 15.774 | +0.716 (5%) |
| LSI | Life Storage | 122.37 | 117.057 | +5.313 (5%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.88 | 21.887 | +0.993 (5%) |
| IGM | North American Tech Ishares ETF | 359.92 | 344.275 | +15.645 (5%) |
| BKR | Baker Hughes A Ge CO Cl A | 22.17 | 21.209 | +0.961 (5%) |
| FCN | Fti Consulting | 116.42 | 111.376 | +5.044 (5%) |
| SLF | Sun Life Financial Inc | 47.73 | 45.663 | +2.067 (5%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 20.588 | +0.932 (5%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 86.731 | +3.929 (5%) |
| URE | Ultra Real Estate Proshares | 62.59 | 59.876 | +2.714 (5%) |
| BLFS | Biolife Solutions | 41.37 | 39.578 | +1.792 (5%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 100.583 | +4.557 (5%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.16 | 8.764 | +0.396 (5%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 49.981 | +2.259 (5%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 43.196 | +1.954 (5%) |
| HBAN | Huntington Bcshs | 13.84 | 13.243 | +0.597 (5%) |
| MNOV | Medicinova Inc | 5.96 | 5.703 | +0.257 (5%) |
| PSTG | Pure Storage Inc | 22.98 | 21.988 | +0.992 (5%) |
| BTN | Ballantyne Strong Inc | 2.02 | 1.933 | +0.087 (4%) |
| EMN | Eastman Chemical Company | 106.22 | 101.644 | +4.576 (4%) |
| IPG | Interpublic Group of Companies | 24.58 | 23.522 | +1.058 (4%) |
| NOK | Nokia Corp | 4.20 | 4.019 | +0.181 (4%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 126.53 | +5.70 (4%) |
| AGNC | American Capital Age | 16.14 | 15.446 | +0.694 (4%) |
| CXDC | China Xd Plastics Company | 1.14 | 1.091 | +0.049 (4%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 25.619 | +1.151 (4%) |
| STRM | Streamline Health So | 1.70 | 1.627 | +0.073 (4%) |
| JFR | Nuveen Floating Rate | 9.26 | 8.862 | +0.398 (4%) |
| FRPH | Frp Holdings Inc | 47.24 | 45.211 | +2.029 (4%) |
| KALU | Kaiser Aluminum | 99.61 | 95.335 | +4.275 (4%) |
| QGEN | Qiagen N.V. | 54.33 | 52.004 | +2.326 (4%) |
| CCB | Coastal Financial Corp | 21.53 | 20.608 | +0.922 (4%) |
| BIIB | Biogen Inc | 269.44 | 257.926 | +11.514 (4%) |
| EFSC | Enterprises Finl Svc | 37.22 | 35.632 | +1.588 (4%) |
| HD | Home Depot | 284.00 | 271.874 | +12.126 (4%) |
| MCK | Mckesson Corp | 185.01 | 177.107 | +7.903 (4%) |
| SKYW | Skywest Inc | 42.48 | 40.67 | +1.81 (4%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 27.814 | +1.236 (4%) |
| RELX | Relx Plc | 25.54 | 24.457 | +1.083 (4%) |
| GPMT | Granite Point Mortgage Trust Inc | 10.04 | 9.614 | +0.426 (4%) |
| USAP | Universal Stainles | 7.87 | 7.538 | +0.332 (4%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 16.284 | +0.716 (4%) |
| CAT | Caterpillar Inc | 191.94 | 183.847 | +8.093 (4%) |
| LAWS | Lawson Products IN | 51.62 | 49.451 | +2.169 (4%) |
| GER | Goldman Sachs MLP Energy Renai | 8.48 | 8.123 | +0.357 (4%) |
| INSE | Inspired Entertainment Inc | 6.55 | 6.275 | +0.275 (4%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 28.215 | +1.235 (4%) |
| GSBC | Great Southern Bncp | 51.16 | 49.018 | +2.142 (4%) |
| DVA | Davita Healthcare Partners Inc | 119.59 | 114.582 | +5.008 (4%) |
| LODE | Comstock Mining Inc | 1.17 | 1.121 | +0.049 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 87.646 | +3.834 (4%) |
| CC | Chemours Company | 27.35 | 26.206 | +1.144 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 10.387 | +0.453 (4%) |
| EMR | Emerson Electric Company | 83.73 | 80.235 | +3.495 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 53.59 | 51.351 | +2.239 (4%) |
| CIO | City Office REIT Inc | 9.75 | 9.343 | +0.407 (4%) |
| CHCT | Community Healthcare Trust Inc | 49.14 | 47.086 | +2.054 (4%) |
| SPNE | Seaspine Holdings | 17.15 | 16.433 | +0.717 (4%) |
| RNDB | Randolph Bancorp Inc | 20.20 | 19.357 | +0.843 (4%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 99.671 | +4.339 (4%) |
| EPI | Wisdomtree India Earnings Fund | 30.05 | 28.797 | +1.253 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 77.94 | 74.691 | +3.249 (4%) |
| HOFT | Hooker Furniture | 33.34 | 31.952 | +1.388 (4%) |
| URGN | Urogen Pharma Ltd | 21.00 | 20.126 | +0.874 (4%) |
| BAND | Bandwidth Inc | 169.23 | 162.191 | +7.039 (4%) |
| REPL | Replimune Group Inc | 44.33 | 42.486 | +1.844 (4%) |
| SPB | Spectrum Brands Holdings Inc | 78.32 | 75.071 | +3.249 (4%) |
| TPZ | Tortoise Power and Energy | 11.54 | 11.062 | +0.478 (4%) |
| GATX | GATX Corp | 88.01 | 84.369 | +3.641 (4%) |
| LNDC | Landec Cp | 11.315 | 10.847 | +0.468 (4%) |
| DFS | Discover Financial Services | 92.27 | 88.457 | +3.813 (4%) |
| LII | Lennox International | 293.15 | 281.033 | +12.117 (4%) |
| CUBE | Cubesmart | 34.97 | 33.524 | +1.446 (4%) |
| PRTK | Paratek Pharma Inc | 6.66 | 6.385 | +0.275 (4%) |
| LBTYK | Liberty Global Ord C | 24.79 | 23.769 | +1.021 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 47.918 | +2.062 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 73.598 | +3.162 (4%) |
| FXZ | Materials Alphadex ETF FT | 50.63 | 48.543 | +2.087 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 133.335 | +5.735 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 58.487 | +2.513 (4%) |
| AHH | Armada Hoffler Properties Inc | 11.51 | 11.035 | +0.475 (4%) |
| OGCP | Empire State Realty Op LP Se | 9.17 | 8.792 | +0.378 (4%) |
| CLI | Mack-Cali Realty Corp | 13.45 | 12.897 | +0.553 (4%) |
| FNWB | First Nw Banc | 16.32 | 15.648 | +0.672 (4%) |
| CBT | Cabot Corp | 47.10 | 45.169 | +1.931 (4%) |
| MTX | Minerals Technologies Inc | 66.53 | 63.797 | +2.733 (4%) |
| JBLU | Jetblue Airways Cp | 15.29 | 14.664 | +0.626 (4%) |
| STFC | State Auto Finl Corp | 18.23 | 17.483 | +0.747 (4%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 14.386 | +0.614 (4%) |
| MCC | Medley Capital Corp | 28.31 | 27.151 | +1.159 (4%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 68.362 | +2.918 (4%) |
| CFFN | Capitol Fed Finl Inc | 13.18 | 12.641 | +0.539 (4%) |
| CZWI | Citizens Community | 10.80 | 10.359 | +0.441 (4%) |
| FELE | Franklin Electric Company | 73.25 | 70.255 | +2.995 (4%) |
| HURC | Hurco Cos Inc | 32.37 | 31.048 | +1.322 (4%) |
| IFN | India Fund | 20.64 | 19.796 | +0.844 (4%) |
| UNVR | Univar Inc | 20.18 | 19.356 | +0.824 (4%) |
| NEWA | Newater Technology Inc | 3.65 | 3.501 | +0.149 (4%) |
| HPR | Highpoint Resources Corp | 9.96 | 9.553 | +0.407 (4%) |
| L | Loews Corp | 46.49 | 44.593 | +1.897 (4%) |
| DELL | Dell Technologies Inc | 75.94 | 72.846 | +3.094 (4%) |
| SUMR | Summer Infant Inc | 16.78 | 16.098 | +0.682 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 50.739 | +2.151 (4%) |
| EQR | Equity Residential | 61.56 | 59.055 | +2.505 (4%) |
| AXDX | Accelerate Diagnosti | 8.78 | 8.423 | +0.357 (4%) |
| DLNG | Dynagas Lng Partners LP | 2.68 | 2.571 | +0.109 (4%) |
| FLM | Global Engineering and Construction ETF FT | 51.965 | 49.854 | +2.111 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 237.524 | +10.056 (4%) |
| IXC | Global Energy Ishares ETF | 22.15 | 21.252 | +0.898 (4%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 127.441 | +5.389 (4%) |
| CIVB | Civista Bncshrs | 18.45 | 17.701 | +0.749 (4%) |
| LACQ | Leisure Acquisition Corp | 12.47 | 11.964 | +0.506 (4%) |
| AEY | Addvantage Techs Group | 3.04 | 2.917 | +0.123 (4%) |
| UMPQ | Umpqua Holdings Corp | 16.04 | 15.39 | +0.65 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 11.802 | +0.498 (4%) |
| ALTR | Altair Engineering Inc Cl A | 59.75 | 57.336 | +2.414 (4%) |
| CPT | Camden Property Trust | 102.55 | 98.404 | +4.146 (4%) |
| IRM | Iron Mountain Inc | 30.15 | 28.931 | +1.219 (4%) |
| OFG | Ofg Bancorp | 19.14 | 18.366 | +0.774 (4%) |
| DDM | Ultra Dow 30 Proshares | 58.03 | 55.687 | +2.343 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 54.594 | +2.296 (4%) |
| CVS | CVS Corp | 74.12 | 71.133 | +2.987 (4%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 22.696 | +0.954 (4%) |
| RYI | Ryerson Holding Corp | 13.76 | 13.205 | +0.555 (4%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.41 | 23.428 | +0.982 (4%) |
| LTRPB | Liberty Tripadv B | 33.50 | 32.153 | +1.347 (4%) |
| CARG | Cargurus Inc Cl A | 31.41 | 30.148 | +1.262 (4%) |
| SYKE | Sykes Enterprises | 41.27 | 39.615 | +1.655 (4%) |
| NYT | New York Times Company | 49.86 | 47.861 | +1.999 (4%) |
| MAIN | Main Street Capital Corp | 33.03 | 31.709 | +1.321 (4%) |
| STN | Stantec Inc | 34.21 | 32.84 | +1.37 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 67.313 | +2.807 (4%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 224.92 | +9.38 (4%) |
| ADNT | Adient Plc | 35.36 | 33.943 | +1.417 (4%) |
| ECHO | Echo Global Logistic | 29.12 | 27.956 | +1.164 (4%) |
| NSSC | Napco Sec Tech Inc | 28.87 | 27.718 | +1.152 (4%) |
| DRQ | Dril-Quip | 33.10 | 31.778 | +1.322 (4%) |
| WOR | Worthington Industries | 55.38 | 53.17 | +2.21 (4%) |
| CAC | Camden Natl Cp | 38.34 | 36.811 | +1.529 (4%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 9.477 | +0.393 (4%) |
| GDV | Gabelli Dividend | 22.38 | 21.489 | +0.891 (4%) |
| UYM | Ultra Basic Materials Proshares | 77.368 | 74.282 | +3.086 (4%) |
| NTB | Bank of Butterfield Ltd | 33.57 | 32.232 | +1.338 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 13.222 | +0.548 (4%) |
| OPOF | Old Point Finl Cp | 19.60 | 18.822 | +0.778 (4%) |
| HIG | Hartford Financial Services Group | 50.37 | 48.372 | +1.998 (4%) |
| WST | West Pharmaceutical Services | 300.09 | 288.183 | +11.907 (4%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.764 | 52.592 | +2.172 (4%) |
| KR | Kroger Company | 33.56 | 32.231 | +1.329 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 130.737 | +5.383 (4%) |
| GLYC | Glycomimetics Inc | 3.89 | 3.736 | +0.154 (4%) |
| AGMH | Agm Group Holdings Inc Cl A | 15.86 | 15.233 | +0.627 (4%) |
| GRMN | Garmin Ltd | 123.83 | 118.941 | +4.889 (4%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 7.915 | +0.325 (4%) |
| BFST | Business First Bancshares Inc | 21.38 | 20.535 | +0.845 (4%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 47.876 | +1.964 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.52 | 12.027 | +0.493 (4%) |
| SEM | Select Medical Holdings Corp | 28.40 | 27.284 | +1.116 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 79.123 | +3.237 (4%) |
| STRT | Strattec Security | 47.20 | 45.349 | +1.851 (4%) |
| HBI | Hanesbrands Inc | 15.58 | 14.969 | +0.611 (4%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 999.25 | +40.76 (4%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 23.895 | +0.975 (4%) |
| IYK | US Consumer Goods Ishares ETF | 178.08 | 171.101 | +6.979 (4%) |
| EXPE | Expedia Group Inc | 136.52 | 131.18 | +5.34 (4%) |
| MLHR | Miller Herman Inc | 36.78 | 35.34 | +1.44 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.52 | 12.991 | +0.529 (4%) |
| RVNC | Revance Therapeutics | 28.59 | 27.471 | +1.119 (4%) |
| SHLX | Shell Midstream Partners LP | 11.04 | 10.608 | +0.432 (4%) |
| CCR | Consol Coal Resources LP | 4.73 | 4.545 | +0.185 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 12.74 | 12.243 | +0.497 (4%) |
| VUG | Growth ETF Vanguard | 259.84 | 249.694 | +10.146 (4%) |
| HAS | Hasbro Inc | 97.48 | 93.687 | +3.793 (4%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 10.543 | +0.427 (4%) |
| NS | Nustar Energy LP | 15.49 | 14.887 | +0.603 (4%) |
| VAC | Marriot Vacations Worldwide Cor | 138.97 | 133.562 | +5.408 (4%) |
| GE | General Electric Company | 11.11 | 10.679 | +0.431 (4%) |
| SLNO | Soleno Therapeutics Inc | 2.11 | 2.028 | +0.082 (4%) |
| MRCC | Monroe Capital Corp | 8.68 | 8.344 | +0.336 (4%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 107.654 | +4.326 (4%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 200.561 | +8.059 (4%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.70 | 96.819 | +3.881 (4%) |
| AMOV | America Movil A ADR | 14.88 | 14.308 | +0.572 (4%) |
| COLM | Columbia Sprtswr | 92.26 | 88.713 | +3.547 (4%) |
| PBH | Prestige Brand Holdings | 38.08 | 36.615 | +1.465 (4%) |
| AWK | American Water Works | 160.91 | 154.739 | +6.171 (4%) |
| SKM | Sk Telecom Corp | 25.70 | 24.715 | +0.985 (4%) |
| ADMS | Adamas Pharma | 4.72 | 4.539 | +0.181 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 13.10 | 12.597 | +0.503 (4%) |
| GBX | Greenbrier Companies | 36.86 | 35.45 | +1.41 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 6.50 | 6.251 | +0.249 (4%) |
| SALT | Scorpio Bulkers Inc | 17.67 | 16.994 | +0.676 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 57.495 | 55.299 | +2.196 (4%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 210.404 | +8.346 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 85.647 | +3.403 (4%) |
| ITT | ITT Inc | 80.21 | 77.152 | +3.058 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 90.36 | +3.58 (4%) |
| AYX | Alteryx Inc | 125.83 | 121.032 | +4.798 (4%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 66.17 | 63.656 | +2.514 (4%) |
| PYS | Pplus Trust | 20.313 | 19.543 | +0.77 (4%) |
| CNO | Cno Financial Group | 23.27 | 22.391 | +0.879 (4%) |
| SWN | Southwestern Energy Company | 3.41 | 3.281 | +0.129 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.77 | 12.287 | +0.483 (4%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 193.299 | +7.591 (4%) |
| COGT | Cogent Biosciences Inc | 11.45 | 11.017 | +0.433 (4%) |
| EQH | Axa Equitable Holdings Inc | 26.92 | 25.902 | +1.018 (4%) |
| DX | Dynex Capital | 18.43 | 17.735 | +0.695 (4%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 17.68 | 17.013 | +0.667 (4%) |
| GENC | Gencor Industries IN | 12.99 | 12.501 | +0.489 (4%) |
| PLOW | Douglas Dynamics | 43.65 | 42.006 | +1.644 (4%) |
| BX | The Blackstone Group LP | 65.03 | 62.585 | +2.445 (4%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 92.221 | +3.609 (4%) |
| BBF | Blackrock Muni Income Trust | 13.84 | 13.321 | +0.519 (4%) |
| PNC | PNC Bank | 152.57 | 146.845 | +5.725 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 163.67 | 157.529 | +6.141 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 44.30 | 42.636 | +1.664 (4%) |
| MFA | MFA Financial Inc | 3.87 | 3.725 | +0.145 (4%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 222.016 | +8.644 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 15.421 | +0.599 (4%) |
| CBZ | Cbiz Inc | 27.20 | 26.185 | +1.015 (4%) |
| VTSI | Virtra Systems Inc | 4.045 | 3.894 | +0.151 (4%) |
| OPY | Oppenheimer Holdings | 32.38 | 31.173 | +1.207 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 49.03 | 47.204 | +1.826 (4%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 233.256 | +9.034 (4%) |
| EVG | Eaton Vance Short Diversified | 13.10 | 12.613 | +0.487 (4%) |
| MFIN | Medallion Fin Cp | 5.11 | 4.92 | +0.19 (4%) |
| ALL | Allstate Corp | 110.43 | 106.334 | +4.096 (4%) |
| VHI | Valhi Inc | 17.12 | 16.486 | +0.634 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 33.331 | +1.282 (4%) |
| FDUS | Fidus Investment Cor | 13.49 | 12.99 | +0.50 (4%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.69 | +0.45 (4%) |
| MFNC | Mackinac Financial | 13.34 | 12.847 | +0.493 (4%) |
| MMS | Maximus Inc | 77.19 | 74.333 | +2.857 (4%) |
| PFIS | Peoples Finl Svcs Company | 40.35 | 38.856 | +1.494 (4%) |
| LAKE | Lakeland Inds Inc | 27.17 | 26.169 | +1.001 (4%) |
| OTEX | Open Text Cp | 46.83 | 45.101 | +1.729 (4%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 246.883 | +9.447 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.54 | 5.336 | +0.204 (4%) |
| TMST | Timken Steel Corp | 5.33 | 5.134 | +0.196 (4%) |
| BCH | Banco DE Chile | 21.25 | 20.47 | +0.78 (4%) |
| GF | New Germany Fund | 20.18 | 19.44 | +0.74 (4%) |
| EVX | Environmental Svcs ETF Vaneck | 124.772 | 120.195 | +4.577 (4%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 13.447 | +0.513 (4%) |
| VEEV | Veeva Systems Inc | 288.69 | 278.084 | +10.606 (4%) |
| GFN | General Finance Corp | 8.76 | 8.439 | +0.321 (4%) |
| HTLD | Heartland Express | 19.49 | 18.776 | +0.714 (4%) |
| WSBF | Waterstone Financial | 19.27 | 18.565 | +0.705 (4%) |
| ADM | Archer Daniels Midland | 52.82 | 50.885 | +1.935 (4%) |
| SWM | Schweitzer-Mauduit International | 41.35 | 39.836 | +1.514 (4%) |
| NYC | New York City REIT Inc Cl A | 9.825 | 9.465 | +0.36 (4%) |
| INFU | Infusystems Holdings | 17.74 | 17.092 | +0.648 (4%) |
| NATI | Natl Instruments Cor | 44.17 | 42.556 | +1.614 (4%) |
| UGI | Ugi Corp | 37.18 | 35.821 | +1.359 (4%) |
| CVCY | Central Vly Cmty Bcp | 16.05 | 15.466 | +0.584 (4%) |
| DUSA | Davis Select USA ETF | 30.53 | 29.418 | +1.112 (4%) |
| BAC | Bank of America Corp | 31.55 | 30.402 | +1.148 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.847 | +0.183 (4%) |
| XME | S&P Metals & Mining SPDR | 34.50 | 33.243 | +1.257 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 90.366 | +3.404 (4%) |
| VTN | Invesco Trust New York Muni | 13.30 | 12.817 | +0.483 (4%) |
| IOO | Global 100 Ishares ETF | 64.79 | 62.434 | +2.356 (4%) |
| MSFT | Microsoft Corp | 225.95 | 217.769 | +8.181 (4%) |
| GTT | Global Telcom & Technology Inc | 3.92 | 3.778 | +0.142 (4%) |
| CINR | Ciner Resources LP | 13.50 | 13.011 | +0.489 (4%) |
| IGE | Natural Resources North American Ishares ETF | 24.96 | 24.057 | +0.903 (4%) |
| GLV | Clough Global Allocation Fund | 10.77 | 10.382 | +0.388 (4%) |
| DRI | Darden Restaurants | 121.98 | 117.585 | +4.395 (4%) |
| UMH | Umh Properties | 15.50 | 14.942 | +0.558 (4%) |
| VFH | Financial ETF Vanguard | 75.30 | 72.594 | +2.706 (4%) |
| THR | Thermon Group Holdings Inc | 16.44 | 15.849 | +0.591 (4%) |
| ENLC | Enlink Midstream Llc | 4.00 | 3.856 | +0.144 (4%) |
| IP | International Paper Company | 51.63 | 49.777 | +1.853 (4%) |
| CWK | Cushman & Wakefield Plc | 15.20 | 14.655 | +0.545 (4%) |
| FCBC | First Community Bksh | 23.01 | 22.186 | +0.824 (4%) |
| VOD | Vodafone Grp Plc Ads | 17.58 | 16.951 | +0.629 (4%) |
| MEIP | Mei Pharma Inc | 2.99 | 2.883 | +0.107 (4%) |
| VICI | Vici Properties Inc | 26.39 | 25.447 | +0.943 (4%) |
| AKAM | Akamai Technologies | 109.06 | 105.17 | +3.89 (4%) |
| AM | Antero Midstream Corp | 8.13 | 7.84 | +0.29 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 19.335 | +0.715 (4%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 43.626 | +1.614 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 12.14 | 11.707 | +0.433 (4%) |
| JCOM | J2 Global Inc | 97.43 | 93.967 | +3.463 (4%) |
| VALE | Vale S.A. | 17.21 | 16.597 | +0.613 (4%) |
| CVLY | Codorus Valley Bncp | 17.53 | 16.907 | +0.623 (4%) |
| SNA | Snap-On Inc | 177.98 | 171.663 | +6.317 (4%) |
| CEQP | Crestwood Equity Partners LP | 19.85 | 19.145 | +0.705 (4%) |
| LPG | Dorian Lpg Ltd | 12.67 | 12.22 | +0.45 (4%) |
| SYBT | Stock Yards Bancorp | 42.86 | 41.344 | +1.516 (4%) |
| DOX | Amdocs Ltd Ord | 70.78 | 68.275 | +2.505 (4%) |
| STM | Stmicroelectronics N.V. | 39.71 | 38.306 | +1.404 (4%) |
| TY | Tri Continental Corp | 30.52 | 29.44 | +1.08 (4%) |
| PB | Prosperity Bancshares | 70.25 | 67.76 | +2.49 (4%) |
| RHP | Ryman Hospitality Properties REIT | 66.63 | 64.272 | +2.358 (4%) |
| HUBG | Hub Group Inc A | 59.31 | 57.215 | +2.095 (4%) |
| PNF | Pimco New York Muni | 12.18 | 11.75 | +0.43 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.465 | 71.833 | +2.632 (4%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 30.464 | +1.116 (4%) |
| BUI | Blackrock Utility and Infrastr | 25.85 | 24.937 | +0.913 (4%) |
| NEW | Puxin Ltd | 6.94 | 6.695 | +0.245 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.10 | 15.533 | +0.567 (4%) |
| PLAB | Photronics Inc | 11.92 | 11.503 | +0.417 (4%) |
| AMWD | Amer Woodmark Cp | 98.45 | 95.009 | +3.441 (4%) |
| TTMI | TTM Technologies | 14.17 | 13.675 | +0.495 (4%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 40.67 | +1.471 (4%) |
| VO | Midcap ETF Vanguard | 213.87 | 206.402 | +7.468 (4%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 227.224 | +8.226 (4%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 170.072 | +6.148 (4%) |
| EQC | Equity Commonwealth | 28.13 | 27.149 | +0.981 (4%) |
| RIV | Rivernorth Opportunities Fund | 16.70 | 16.118 | +0.582 (4%) |
| FMAO | Farmers & Merch Banc | 24.45 | 23.598 | +0.852 (4%) |
| USAU | U.S. Gold Corp | 13.13 | 12.672 | +0.458 (4%) |
| WIRE | Encore Wire Cp | 60.11 | 58.019 | +2.091 (4%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 35.00 | +1.26 (4%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 210.058 | +7.562 (4%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 35.695 | +1.286 (4%) |
| MIDD | Middleby Corp | 136.75 | 132.012 | +4.738 (4%) |
| BCO | Brink's Company | 71.33 | 68.862 | +2.468 (4%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 53.638 | +1.922 (4%) |
| FDEU | First Trust Dynamic Europe Equi | 12.11 | 11.691 | +0.419 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 45.781 | +1.639 (4%) |
| TSRI | T S R Inc | 7.056 | 6.813 | +0.243 (4%) |
| NVO | Novo Nordisk A/S | 72.83 | 70.317 | +2.513 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 15.88 | 15.333 | +0.547 (4%) |
| FRBA | First Bank | 9.69 | 9.356 | +0.334 (4%) |
| AVNS | Avanos Medical Inc | 47.56 | 45.92 | +1.64 (4%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 5.282 | +0.188 (4%) |
| AMOT | Allied Motion Tech | 50.27 | 48.541 | +1.729 (4%) |
| DIS | Walt Disney Company | 172.78 | 166.844 | +5.936 (4%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 66.863 | +2.377 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 33.565 | +1.195 (4%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 29.134 | +1.036 (4%) |
| MAS | Masco Corp | 57.52 | 55.55 | +1.97 (4%) |
| CORN | Teucrium Corn | 15.85 | 15.307 | +0.543 (4%) |
| LGIH | LGI Homes Inc | 110.60 | 106.807 | +3.793 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.93 | 33.733 | +1.197 (4%) |
| MSEX | Middlesex Water Company | 73.84 | 71.316 | +2.524 (4%) |
| BNS | Bank of Nova Scotia | 54.50 | 52.638 | +1.862 (4%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 346.574 | +12.256 (4%) |
| MEDP | Medpace Holdings Inc | 141.80 | 136.958 | +4.842 (4%) |
| PGP | Pimco Global Stocksplus & Income | 10.20 | 9.852 | +0.348 (4%) |
| PNI | Pimco New York Muni II | 11.26 | 10.876 | +0.384 (4%) |
| HZNP | Horizon Therapeutics | 77.73 | 75.078 | +2.652 (4%) |
| APLE | Apple Hospitality REIT Inc | 13.21 | 12.759 | +0.451 (4%) |
| CYTK | Cytokinetics | 20.36 | 19.668 | +0.692 (4%) |
| WWD | Woodward Inc | 122.02 | 117.871 | +4.149 (4%) |
| SLX | Steel Vaneck ETF | 46.54 | 44.959 | +1.581 (4%) |
| STC | Stewart Information Services Corp | 50.25 | 48.546 | +1.704 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 62.46 | +2.19 (4%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 90.239 | +3.171 (4%) |
| FGD | DJ Global Select Dividend First Trust | 23.035 | 22.257 | +0.778 (4%) |
| AGNCP | Agnc Investment Corp | 24.28 | 23.458 | +0.822 (4%) |
| FEI | First Trust MLP and Energy Inc | 6.24 | 6.029 | +0.211 (4%) |
| REXR | Rexford Industrial Realty Inc | 49.68 | 48.00 | +1.68 (4%) |
| GPRK | Geopark Hlds Lmtd | 12.25 | 11.836 | +0.414 (4%) |
| CLAR | Clarus Corp | 16.09 | 15.546 | +0.544 (4%) |
| ELS | Equity Lifestyle Properties | 63.28 | 61.146 | +2.134 (3%) |
| FE | Firstenergy Corp | 31.27 | 30.215 | +1.055 (3%) |
| TROW | T Rowe Price Group | 156.21 | 150.955 | +5.255 (3%) |
| UXI | Ultra Industrials Proshares | 102.13 | 98.691 | +3.439 (3%) |
| TNDM | Tandem Diabetes Care | 98.62 | 95.315 | +3.305 (3%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 16.99 | +0.59 (3%) |
| ESI | Element Solutions Inc | 17.54 | 16.954 | +0.586 (3%) |
| NSL | Nuveen Senior | 5.41 | 5.229 | +0.181 (3%) |
| TEF | Telefonica S.A. | 4.46 | 4.311 | +0.149 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 281.718 | +9.752 (3%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 20.133 | +0.697 (3%) |
| KRP | Kimbell Royalty Partners | 8.74 | 8.448 | +0.292 (3%) |
| MGYR | Magyar Bancorp Inc | 9.89 | 9.56 | +0.33 (3%) |
| EPD | Enterprise Products Partners LP | 21.56 | 20.841 | +0.719 (3%) |
| LAZ | Lazard Ltd | 43.44 | 41.992 | +1.448 (3%) |
| TU | Telus Corp | 20.77 | 20.077 | +0.693 (3%) |
| SRC | Spirit Realty Capital Inc | 39.70 | 38.376 | +1.324 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.549 | +0.191 (3%) |
| BGB | Blackstone / Gso Strategic Cre | 13.07 | 12.637 | +0.433 (3%) |
| LEVL | Level One Bancorp Inc | 20.78 | 20.09 | +0.69 (3%) |
| AMNB | American Natl Bksh | 27.98 | 27.055 | +0.925 (3%) |
| BFIN | Bankfinancial Corp | 9.07 | 8.77 | +0.30 (3%) |
| CVX | Chevron Corp | 91.73 | 88.709 | +3.021 (3%) |
| MXL | Maxlinear Inc | 35.47 | 34.302 | +1.168 (3%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.36 | 54.499 | +1.861 (3%) |
| IDX | Indonesia Index ETF Vaneck | 21.40 | 20.694 | +0.706 (3%) |
| RSP | S&P 500 EW Invesco ETF | 131.44 | 127.106 | +4.334 (3%) |
| GMED | Globus Medical Inc | 65.32 | 63.167 | +2.153 (3%) |
| FFBW | Ffbw Inc | 10.42 | 10.076 | +0.344 (3%) |
| CLDT | Chatham Lodging Trust REIT | 11.61 | 11.228 | +0.382 (3%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 8.869 | +0.301 (3%) |
| UIHC | United Insurance Hld | 5.68 | 5.494 | +0.186 (3%) |
| KBR | KBR Inc | 30.63 | 29.628 | +1.002 (3%) |
| VV | Largecap ETF Vanguard | 180.16 | 174.278 | +5.882 (3%) |
| FSP | Franklin Street Properties | 4.66 | 4.508 | +0.152 (3%) |
| ANAT | Amer Natl Insurance | 95.07 | 91.971 | +3.099 (3%) |
| PICO | Pico Holdings Inc | 9.50 | 9.19 | +0.31 (3%) |
| BSX | Boston Scientific Corp | 37.03 | 35.824 | +1.206 (3%) |
| ESE | Esco Technologies Inc | 106.21 | 102.75 | +3.46 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 30.34 | 29.352 | +0.988 (3%) |
| SRRA | Sierra Oncology Inc | 15.96 | 15.439 | +0.521 (3%) |
| AE | Adams Resources & Energy | 25.99 | 25.145 | +0.845 (3%) |
| GPM | Guggenheim Enhanced Equity | 6.67 | 6.453 | +0.217 (3%) |
| SFY | Sofi Select 500 ETF | 14.20 | 13.739 | +0.461 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 99.935 | +3.355 (3%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 89.335 | +3.005 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.746 | 68.447 | +2.299 (3%) |
| HZN | Horizon Global Corp Comm | 8.71 | 8.427 | +0.283 (3%) |
| PLNT | Planet Fitness | 79.33 | 76.75 | +2.58 (3%) |
| OSBC | Old Second Bancorp | 10.63 | 10.285 | +0.345 (3%) |
| MTOR | Meritor Inc | 28.23 | 27.315 | +0.915 (3%) |
| SNE | Sony Corp | 101.11 | 97.828 | +3.282 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 74.509 | 72.093 | +2.416 (3%) |
| LAMR | Lamar Advertis A | 83.67 | 80.963 | +2.707 (3%) |
| ATR | Aptargroup | 138.19 | 133.724 | +4.466 (3%) |
| DHR | Danaher Corp | 238.04 | 230.343 | +7.697 (3%) |
| PSB | Business Parks | 137.14 | 132.707 | +4.433 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 23.332 | +0.778 (3%) |
| EOG | Eog Resources | 54.86 | 53.091 | +1.769 (3%) |
| IHC | Independence Holding Company | 42.23 | 40.868 | +1.362 (3%) |
| MSB | Mesabi Trust | 27.94 | 27.039 | +0.901 (3%) |
| SCI | Service Corp International | 51.09 | 49.444 | +1.646 (3%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 178.783 | +5.947 (3%) |
| BGSF | Bg Staffing | 13.45 | 13.016 | +0.434 (3%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 17.345 | +0.575 (3%) |
| ETN | Eaton Corp | 124.43 | 120.433 | +3.997 (3%) |
| CANE | Teucrium Sugar | 6.901 | 6.679 | +0.222 (3%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.87 | 9.553 | +0.317 (3%) |
| OCUL | Ocular Therapeut | 20.03 | 19.387 | +0.643 (3%) |
| CULP | Culp Inc | 15.82 | 15.312 | +0.508 (3%) |
| FNF | Fidelity National Financial | 39.44 | 38.176 | +1.264 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 17.98 | 17.404 | +0.576 (3%) |
| DVY | Select Dividend Ishares ETF | 100.02 | 96.82 | +3.20 (3%) |
| MXI | Global Materials Ishares ETF | 84.64 | 81.931 | +2.709 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 83.105 | +2.752 (3%) |
| VEA | FTSE Developed Markets Vanguard | 48.70 | 47.14 | +1.56 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 121.014 | +4.006 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 117.59 | 113.817 | +3.773 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 71.863 | +2.377 (3%) |
| IQV | Iqvia Holdings Inc | 185.59 | 179.644 | +5.946 (3%) |
| BOCH | Bank of Commerce Hld | 10.25 | 9.923 | +0.327 (3%) |
| NVDA | Nvidia Corp | 548.50 | 530.969 | +17.531 (3%) |
| MUA | Blackrock Muniassets Fund | 15.14 | 14.656 | +0.484 (3%) |
| PBT | Permian Basin Royalty Trust | 3.41 | 3.301 | +0.109 (3%) |
| VOE | Midcap Value ETF Vanguard | 123.08 | 119.143 | +3.937 (3%) |
| IRT | Independence Realty Trust Inc | 13.72 | 13.282 | +0.438 (3%) |
| HUBB | Hubbell Inc B | 166.43 | 161.118 | +5.312 (3%) |
| ATLO | Ames Natl Corp | 24.47 | 23.69 | +0.78 (3%) |
| FOSL | Fossil Group | 9.87 | 9.556 | +0.314 (3%) |
| BDX | Becton Dickinson and Company | 258.75 | 250.507 | +8.243 (3%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 326.288 | +10.722 (3%) |
| NRZ | New Residential Investment Corp | 9.79 | 9.478 | +0.312 (3%) |
| ATUS | Altice USA Inc Cl A | 36.12 | 34.968 | +1.152 (3%) |
| TGB | Taseko Mines Ltd | 1.29 | 1.249 | +0.041 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 18.53 | 17.942 | +0.588 (3%) |
| CPAH | Counterpath Corp | 3.40 | 3.292 | +0.108 (3%) |
| RESI | Altisource Residential Corp | 16.23 | 15.714 | +0.516 (3%) |
| LBC | Luther Burbank Corp | 10.47 | 10.137 | +0.333 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 41.317 | +1.349 (3%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 78.048 | +2.552 (3%) |
| LBTYA | Liberty Global Ord A | 25.14 | 24.344 | +0.796 (3%) |
| WVVI | Willamette Valley | 6.705 | 6.493 | +0.212 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.35 | 13.896 | +0.454 (3%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 213.831 | +6.997 (3%) |
| NYMTO | New York Mort 7.875 | 23.46 | 22.717 | +0.743 (3%) |
| JBHT | J B Hunt Transport | 146.14 | 141.526 | +4.614 (3%) |
| IXJ | Global Healthcare Ishares ETF | 79.00 | 76.508 | +2.492 (3%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 296.45 | 287.102 | +9.348 (3%) |
| LXFR | Luxfer Holdings Plc | 16.86 | 16.328 | +0.532 (3%) |
| ARD | Ardagh Group S.A. | 18.13 | 17.558 | +0.572 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 10.799 | +0.351 (3%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 372.204 | +12.106 (3%) |
| AMZN | Amazon.com Inc | 3,292.23 | 3,189.016 | +103.214 (3%) |
| NWSA | News Cp Cl A | 18.57 | 17.988 | +0.582 (3%) |
| EGPT | Egypt Index ETF Vaneck | 26.75 | 25.911 | +0.839 (3%) |
| TCPC | TCP Capital Corp | 11.89 | 11.517 | +0.373 (3%) |
| FSTR | Foster L B Company | 15.55 | 15.064 | +0.486 (3%) |
| MPW | Medical Properties Trust | 21.47 | 20.799 | +0.671 (3%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 63.513 | +2.052 (3%) |
| WDAY | Workday Inc | 235.53 | 228.156 | +7.374 (3%) |
| CSGS | C S G Sys Intl | 45.78 | 44.352 | +1.428 (3%) |
| DRE | Duke Realty Corp | 40.24 | 38.985 | +1.255 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 39.894 | +1.286 (3%) |
| SPY | S&P 500 SPDR | 382.88 | 370.935 | +11.945 (3%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.53 | 28.608 | +0.922 (3%) |
| PBYI | Puma Biotechnology | 11.14 | 10.792 | +0.348 (3%) |
| SPSC | Sps Commerce Inc | 108.55 | 105.175 | +3.375 (3%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 340.96 | +10.94 (3%) |
| JSD | Nuveen Short Duration Credit O | 13.65 | 13.226 | +0.424 (3%) |
| NTGR | Netgear Inc | 38.94 | 37.733 | +1.207 (3%) |
| BOE | Blackrock Global | 11.10 | 10.756 | +0.344 (3%) |
| SXT | Sensient Technologies Corp | 76.24 | 73.882 | +2.358 (3%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.30 | 2.229 | +0.071 (3%) |
| CZNC | Citizens Nrthn Cp | 20.46 | 19.829 | +0.631 (3%) |
| GBLI | Global Indemnity Plc | 28.48 | 27.601 | +0.879 (3%) |
| INFN | Infinera Corp | 9.73 | 9.43 | +0.30 (3%) |
| TV | Grupo Televisa S.A. | 8.60 | 8.335 | +0.265 (3%) |
| BJK | Gaming ETF Vaneck | 47.59 | 46.124 | +1.466 (3%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 76.369 | +2.431 (3%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 43.611 | +1.389 (3%) |
| AUMN | Golden Minerals Company | 0.683 | 0.662 | +0.021 (3%) |
| SFBC | Sound Financial | 32.46 | 31.462 | +0.998 (3%) |
| CHRS | Coherus Bio | 18.33 | 17.769 | +0.561 (3%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 37.311 | +1.179 (3%) |
| SCHF | Schwab Intl Equity ETF | 37.16 | 36.02 | +1.14 (3%) |
| RCI | Rogers Communication | 48.29 | 46.814 | +1.476 (3%) |
| SHO | Sunstone Hotel Investors | 11.20 | 10.858 | +0.342 (3%) |
| TWO | Two Harbors Investments Corp | 6.52 | 6.321 | +0.199 (3%) |
| EWS | Singapore Ishares MSCI ETF | 22.39 | 21.707 | +0.683 (3%) |
| CHIX | G-X China Financials ETF | 16.27 | 15.774 | +0.496 (3%) |
| NCV | Agic Convertible & | 5.77 | 5.595 | +0.175 (3%) |
| AOD | Alpine Total Dynamic Dividend | 9.10 | 8.824 | +0.276 (3%) |
| IGR | VOYA Clarion Global Real Estate | 6.93 | 6.72 | +0.21 (3%) |
| CBSH | Commerce Bancshares | 69.39 | 67.291 | +2.099 (3%) |
| UBA | Urstadt Biddle Properties Inc | 14.43 | 13.993 | +0.437 (3%) |
| DGT | Global Dow ETF SPDR | 99.45 | 96.438 | +3.012 (3%) |
| CVGW | Calavo Growers Inc | 74.06 | 71.829 | +2.231 (3%) |
| LITE | Lumentum Hld | 99.00 | 96.014 | +2.986 (3%) |
| NOMD | Nomad Foods Ltd | 25.90 | 25.118 | +0.782 (3%) |
| HCA | Hca Holdings Inc | 166.97 | 161.948 | +5.022 (3%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 12.52 | 12.143 | +0.377 (3%) |
| NEXA | Nexa Resources S.A. | 8.90 | 8.632 | +0.268 (3%) |
| CRH | CRH Plc | 44.20 | 42.874 | +1.326 (3%) |
| EFA | EAFE Ishares MSCI ETF | 75.15 | 72.898 | +2.252 (3%) |
| COUP | Coupa Software Inc | 341.90 | 331.658 | +10.242 (3%) |
| COWN | Cowen Group Inc | 27.18 | 26.368 | +0.812 (3%) |
| SGMO | Sangamo Therapeutics | 14.95 | 14.503 | +0.447 (3%) |
| INVA | Innoviva Inc | 12.34 | 11.971 | +0.369 (3%) |
| JRS | Nuveen Real Estate Fund | 8.54 | 8.286 | +0.254 (3%) |
| CERN | Cerner Corp | 79.90 | 77.52 | +2.38 (3%) |
| BSL | Blackstone Gso Senior Floating Rate | 14.78 | 14.34 | +0.44 (3%) |
| LTC | Ltc Properties | 40.09 | 38.895 | +1.195 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 13.273 | +0.407 (3%) |
| WY | Weyerhaeuser Company | 33.21 | 32.221 | +0.989 (3%) |
| FHI | Federated Investors | 29.95 | 29.061 | +0.889 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.01 | 17.476 | +0.534 (3%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 12.08 | +0.37 (3%) |
| FTF | Franklin Templeton Ltd Duration | 9.35 | 9.073 | +0.277 (3%) |
| GABC | German Amer Bncp Inc | 34.40 | 33.381 | +1.019 (3%) |
| PKOH | Park Ohio Hld Cp | 31.05 | 30.132 | +0.918 (3%) |
| ESBK | Elmira Sav Bk | 12.12 | 11.761 | +0.359 (3%) |
| AIG | American International Group | 40.08 | 38.892 | +1.188 (3%) |
| BH | Biglari Holdings Inc | 114.75 | 111.353 | +3.397 (3%) |
| DOW | Dow Inc | 57.50 | 55.798 | +1.702 (3%) |
| EXK | Endeavour Silver Corp | 4.53 | 4.396 | +0.134 (3%) |
| EEA | European Equity Fund | 10.72 | 10.403 | +0.317 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 5.74 | 5.57 | +0.17 (3%) |
| PLD | Prologis Inc | 101.22 | 98.226 | +2.994 (3%) |
| GNPX | Genprex Inc | 3.92 | 3.804 | +0.116 (3%) |
| FIBK | First Interstate Ban | 42.01 | 40.769 | +1.241 (3%) |
| CTS | Cts Corp | 34.74 | 33.716 | +1.024 (3%) |
| CTT | Catchmark Timber Trust Inc | 9.72 | 9.433 | +0.287 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.29 | 14.839 | +0.451 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 22.535 | +0.685 (3%) |
| WEX | Wex Inc | 201.75 | 195.808 | +5.942 (3%) |
| UBS | UBS Group Ag | 14.88 | 14.442 | +0.438 (3%) |
| NHTC | Natural Hlth Trd | 5.50 | 5.338 | +0.162 (3%) |
| AFIN | American Finance Trust Inc Cl A | 7.82 | 7.59 | +0.23 (3%) |
| IMO | Imperial Oil Ltd | 20.15 | 19.56 | +0.59 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.84 | 47.407 | +1.433 (3%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.62 | 29.721 | +0.899 (3%) |
| KBAL | Kimball Intl Cl B | 12.63 | 12.26 | +0.37 (3%) |
| SHOO | Steven Maddens Ltd | 34.90 | 33.879 | +1.021 (3%) |
| BGY | Blackrock International | 6.02 | 5.844 | +0.176 (3%) |
| NL | NL Industries | 4.89 | 4.747 | +0.143 (3%) |
| TDY | Teledyne Technologies Inc | 389.17 | 377.789 | +11.381 (3%) |
| FEP | Europe Alphadex Fund FT | 39.40 | 38.248 | +1.152 (3%) |
| INVH | Invitation Homes Inc | 30.02 | 29.142 | +0.878 (3%) |
| TSN | Tyson Foods | 66.52 | 64.584 | +1.936 (3%) |
| CRVS | Corvus Pharma Com | 4.05 | 3.932 | +0.118 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.63 | 24.886 | +0.744 (3%) |
| KNX | Knight-Swift Transporation Inc | 43.71 | 42.44 | +1.27 (3%) |
| OLP | One Liberty Properties | 20.40 | 19.808 | +0.592 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 45.69 | 44.362 | +1.328 (3%) |
| CRVL | Corvel Cp | 104.40 | 101.377 | +3.023 (3%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.80 | 2.719 | +0.081 (3%) |
| UDR | United Dominion Realty Trust | 39.11 | 37.979 | +1.131 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 64.01 | +1.91 (3%) |
| ATHX | Athersys Inc | 1.94 | 1.884 | +0.056 (3%) |
| RCKY | Rocky Brands Inc | 30.64 | 29.757 | +0.883 (3%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 75.896 | +2.254 (3%) |
| HTHT | Huazhu Group Ltd | 48.00 | 46.622 | +1.378 (3%) |
| DLA | Delta Apparel | 21.24 | 20.632 | +0.608 (3%) |
| AZN | Astrazeneca Plc | 53.25 | 51.723 | +1.527 (3%) |
| DDF | Delaware Dividend & Income | 9.55 | 9.276 | +0.274 (3%) |
| NXN | Nuveen Insured New York Tax-Free | 14.25 | 13.841 | +0.409 (3%) |
| VG | Vonage Holdings | 13.47 | 13.084 | +0.386 (3%) |
| NVRO | Nevro Corp | 175.96 | 170.926 | +5.034 (3%) |
| HONE | Harborone Bancorp Inc | 11.08 | 10.763 | +0.317 (3%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.93 | 13.532 | +0.398 (3%) |
| MOH | Molina Healthcare Inc | 223.12 | 216.745 | +6.375 (3%) |
| DXCM | Dexcom | 370.12 | 359.555 | +10.565 (3%) |
| PJT | Pjt Partners Inc Cl A | 77.78 | 75.566 | +2.214 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.77 | 13.379 | +0.391 (3%) |
| GAM | General American Investors | 38.02 | 36.942 | +1.078 (3%) |
| KRO | Kronos Worldwide Inc | 15.37 | 14.934 | +0.436 (3%) |
| DBC | DB Commodity Index Fund Invesco | 15.09 | 14.662 | +0.428 (3%) |
| SRTS | Sensus Healthcare Inc | 3.81 | 3.702 | +0.108 (3%) |
| HBCP | Home Bancorp Inc | 29.79 | 28.947 | +0.843 (3%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.36 | 12.982 | +0.378 (3%) |
| DTH | Wisdomtree Intl High Div Fund | 38.61 | 37.523 | +1.087 (3%) |
| RTH | Retail ETF Vaneck | 162.93 | 158.34 | +4.59 (3%) |
| ARNA | Arena Pharmaceuticals | 77.68 | 75.497 | +2.183 (3%) |
| CHCO | City Holding Company | 71.47 | 69.463 | +2.007 (3%) |
| PHT | Pioneer High Income Trust | 9.15 | 8.893 | +0.257 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.85 | 47.48 | +1.37 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.78 | 51.299 | +1.481 (3%) |
| DOC | Physicians Realty Trust | 18.21 | 17.699 | +0.511 (3%) |
| AGTC | Applied Genetic Tech | 4.74 | 4.607 | +0.133 (3%) |
| CIX | Compx International Inc | 14.65 | 14.24 | +0.41 (3%) |
| NRIM | Northrim Bancorp Inc | 34.74 | 33.766 | +0.974 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.65 | 10.352 | +0.298 (3%) |
| NEU | Newmarket Corp | 415.34 | 403.717 | +11.623 (3%) |
| TD | Toronto Dominion Bank | 57.80 | 56.183 | +1.617 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 30.59 | 29.735 | +0.855 (3%) |
| ESGR | Enstar Group Ltd | 210.84 | 204.959 | +5.881 (3%) |
| ESCA | Escalade Inc | 21.74 | 21.133 | +0.607 (3%) |
| CXE | Colonial High Income Muni Trust | 5.12 | 4.977 | +0.143 (3%) |
| IXG | Global Financials Ishares ETF | 66.85 | 64.983 | +1.867 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.46 | 14.057 | +0.403 (3%) |
| FLNT | Fluent Inc | 4.55 | 4.423 | +0.127 (3%) |
| NKSH | Natl Bankshares Inc | 32.65 | 31.741 | +0.909 (3%) |
| UNB | Union Bankshares Inc | 26.51 | 25.773 | +0.737 (3%) |
| BGT | Blackrock Global | 12.29 | 11.948 | +0.342 (3%) |
| GPK | Graphic Packaging Holding Company | 17.22 | 16.741 | +0.479 (3%) |
| MCI | Massmutual Corporate Investors | 13.68 | 13.299 | +0.381 (3%) |
| AOS | Smith A.O. Corp | 57.76 | 56.153 | +1.607 (3%) |
| SOR | Source Capital | 41.34 | 40.19 | +1.15 (3%) |
| VGK | Europe ETF FTSE Vanguard | 61.97 | 60.248 | +1.722 (3%) |
| INSI | Insight Select Income Fund | 21.70 | 21.097 | +0.603 (3%) |
| EXLS | Exlservice Holdings | 86.60 | 84.199 | +2.401 (3%) |
| DCTH | Delcath Systems Inc | 16.69 | 16.228 | +0.462 (3%) |
| DWM | Wisdomtree Intl Equity Fund | 52.125 | 50.68 | +1.445 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 140.27 | 136.379 | +3.891 (3%) |
| CBRL | Cracker Barrel | 139.89 | 136.021 | +3.869 (3%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.65 | 14.245 | +0.405 (3%) |
| MHF | Western Asset Muni High | 7.74 | 7.526 | +0.214 (3%) |
| IYG | US Financial Services Ishares ETF | 152.60 | 148.383 | +4.217 (3%) |
| TAYD | Taylor Devices Inc | 10.40 | 10.114 | +0.286 (3%) |
| MGI | Moneygram Intl | 6.46 | 6.282 | +0.178 (3%) |
| USRT | US REIT Ishares Core ETF | 48.88 | 47.537 | +1.343 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.13 | 17.632 | +0.498 (3%) |
| TRP | Tc Energy Corp | 44.35 | 43.132 | +1.218 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 8.411 | 8.18 | +0.231 (3%) |
| CHRW | C.H. Robinson Ww | 97.80 | 95.129 | +2.671 (3%) |
| XERS | Xeris Pharmaceuticals Inc | 5.34 | 5.194 | +0.146 (3%) |
| CIM | Chimera Investment Corp | 10.49 | 10.204 | +0.286 (3%) |
| LNC | Lincoln National Corp | 50.70 | 49.323 | +1.377 (3%) |
| DLS | Wisdomtree Intl Smallcap Fund | 69.48 | 67.593 | +1.887 (3%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 47.236 | 45.954 | +1.282 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 68.85 | 66.978 | +1.872 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 42.95 | 41.784 | +1.166 (3%) |
| PANL | Pangaea Logistics So | 2.85 | 2.773 | +0.077 (3%) |
| AROW | Arrow Financial Corp | 31.35 | 30.506 | +0.844 (3%) |
| ADX | Adams Diversified Equity Fund | 17.70 | 17.223 | +0.477 (3%) |
| HLI | Houlihan Lokey | 70.29 | 68.393 | +1.897 (3%) |
| EWG | Germany Ishares MSCI ETF | 32.55 | 31.677 | +0.873 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.54 | 26.80 | +0.74 (3%) |
| DJCO | Daily Journal Cp | 340.00 | 330.886 | +9.114 (3%) |
| BELFA | Bel Fuse Cl A | 14.638 | 14.248 | +0.39 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 21.014 | +0.576 (3%) |
| FRD | Friedman Industries Inc | 7.03 | 6.843 | +0.187 (3%) |
| HCKT | Hackett Grp Inc | 14.77 | 14.377 | +0.393 (3%) |
| VRTX | Vertex Pharmaceutic | 237.59 | 231.282 | +6.308 (3%) |
| ABT | Abbott Laboratories | 112.84 | 109.836 | +3.004 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 17.05 | 16.597 | +0.453 (3%) |
| BLK | Blackrock Inc | 735.05 | 715.488 | +19.562 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.88 | 8.644 | +0.236 (3%) |
| HIW | Highwoods Properties | 39.69 | 38.636 | +1.054 (3%) |
| REG | Regency Centers Corp | 46.93 | 45.681 | +1.249 (3%) |
| PIO | Global Water Invesco ETF | 36.05 | 35.093 | +0.957 (3%) |
| EVF | Eaton Vance Senior Income Trust | 6.56 | 6.386 | +0.174 (3%) |
| BABA | Alibaba Group Holding | 258.62 | 251.767 | +6.853 (3%) |
| TRVG | Trivago NV | 2.19 | 2.132 | +0.058 (3%) |
| SLGN | Silgan Holdings | 37.40 | 36.413 | +0.987 (3%) |
| MVT | Blackrock Munivest Fund II | 15.32 | 14.916 | +0.404 (3%) |
| AAL | American Airlines Gp | 15.82 | 15.402 | +0.418 (3%) |
| BATRA | Liberty Braves CS A | 26.10 | 25.411 | +0.689 (3%) |
| NCZ | Agic Convertible & II | 5.07 | 4.937 | +0.133 (3%) |
| PKG | Packaging Corp of America | 140.40 | 136.716 | +3.684 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 11.62 | 11.316 | +0.304 (3%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 91.35 | 88.953 | +2.397 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.56 | 38.525 | +1.035 (3%) |
| GGM | Guggenheim Credit Allocation F | 20.17 | 19.641 | +0.529 (3%) |
| SEIC | Sei Investments Company | 59.40 | 57.848 | +1.552 (3%) |
| EGP | Eastgroup Properties | 139.96 | 136.309 | +3.651 (3%) |
| GEF | Greif Bros. Corp | 49.78 | 48.482 | +1.298 (3%) |
| WTI | W&T Offshore | 2.34 | 2.279 | +0.061 (3%) |
| IEV | Europe 350 Ishares ETF | 49.19 | 47.908 | +1.282 (3%) |
| IDXX | Idexx Laboratories | 492.86 | 480.036 | +12.824 (3%) |
| NWS | News Cp Cl B | 18.24 | 17.766 | +0.474 (3%) |
| SUNS | Solar Senior Capital | 15.09 | 14.697 | +0.393 (3%) |
| NCA | Nuveen California Muni Value Fund | 10.95 | 10.665 | +0.285 (3%) |
| AMLP | Alps Alerian MLP ETF | 27.71 | 26.989 | +0.721 (3%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.93 | 59.348 | +1.582 (3%) |
| PGZ | Principal Real Estate Income F | 12.24 | 11.922 | +0.318 (3%) |
| UFS | Domtar Corp | 32.05 | 31.22 | +0.83 (3%) |
| PMX | Pimco Muni Income Fund III | 12.20 | 11.884 | +0.316 (3%) |
| PTVCB | Protective Insurance Corp Cl B | 14.69 | 14.31 | +0.38 (3%) |
| NHC | National Healthcare Corp | 70.54 | 68.716 | +1.824 (3%) |
| XOMA | Xoma Corp | 39.31 | 38.296 | +1.014 (3%) |
| FRT | Federal Realty Investment Trust | 88.53 | 86.242 | +2.288 (3%) |
| USA | Liberty All-Star Equity Fund | 7.06 | 6.878 | +0.182 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 68.35 | 66.587 | +1.763 (3%) |
| SPRT | Support.com Inc | 2.14 | 2.085 | +0.055 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.58 | 14.205 | +0.375 (3%) |
| TRTN | Triton International Ltd | 49.11 | 47.848 | +1.262 (3%) |
| NUM | Nuveen Michigan Quality | 15.02 | 14.635 | +0.385 (3%) |
| REZ | Residential Real Estate Ishares ETF | 68.45 | 66.693 | +1.757 (3%) |
| BURL | Burlington Stores Inc | 252.25 | 245.795 | +6.455 (3%) |
| LHCG | LHC Group Inc | 218.17 | 212.606 | +5.564 (3%) |
| EIGI | Endurance Int Group | 9.48 | 9.238 | +0.242 (3%) |
| SCHN | Schnitzer Steel A | 31.59 | 30.785 | +0.805 (3%) |
| GIB | CGI Group | 78.97 | 76.961 | +2.009 (3%) |
| ONE | Onesmart International Education Group Ltd A | 3.89 | 3.791 | +0.099 (3%) |
| MXF | Mexico Fund | 13.84 | 13.488 | +0.352 (3%) |
| PHD | Pioneer Floating Rate Trust | 10.78 | 10.506 | +0.274 (3%) |
| FIF | First Trust Energy Infrastruct | 11.08 | 10.798 | +0.282 (3%) |
| ANGI | Homeservices Inc | 12.48 | 12.162 | +0.318 (3%) |
| WHF | Whitehorse Finance | 13.62 | 13.273 | +0.347 (3%) |
| ARGO | Argo Group Intl Hlds | 44.66 | 43.526 | +1.134 (3%) |
| DLR |
