Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.575 +4.175 (726%)
SLS Sellas Life Sciences Group Inc 5.15 1.625 +3.525 (217%)
TCON Tracon Pharma 3.12 1.174 +1.946 (166%)
AIHS Senmiao Technology Ltd 1.07 0.449 +0.621 (138%)
HERO Global X Video Games & Esports ETF 15.47 7.295 +8.175 (112%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 19.376 +20.681 (107%)
CNST Constellation Pharmaceuticals Inc 38.48 18.669 +19.811 (106%)
FCEL Fuelcell Energy Inc 0.825 0.418 +0.407 (97%)
SKYS Sky Solar Holdings 1.59 0.818 +0.772 (94%)
FISK Empire State Realty Op LP Se 14.24 8.065 +6.175 (77%)
BREW Craft Brew Alliance 16.34 9.848 +6.492 (66%)
YVR Liquid Media Group Ltd 2.84 1.829 +1.011 (55%)
BE Bloom Energy Corp Cl A 6.53 4.248 +2.282 (54%)
SAUC Diversified Rstrt HD 1.04 0.681 +0.359 (53%)
INMD Inmode Ltd 49.44 32.645 +16.795 (51%)
CPST Capstone Turbine Cp 2.57 1.736 +0.834 (48%)
APOP Cellect Biotechnology Ltd 2.68 1.825 +0.855 (47%)
SREV Servicesrce Intl Inc 1.63 1.113 +0.517 (46%)
NSYS Nortech Systems IN 4.49 3.072 +1.418 (46%)
APDN Applied Dna Scns 4.43 3.069 +1.361 (44%)
SCOR Comscore Inc 3.88 2.707 +1.173 (43%)
CEI Camber Energy Inc 1.71 1.201 +0.509 (42%)
ELMD Electromed Inc 9.95 6.993 +2.957 (42%)
CGIX Cancer Genetics Inc 2.49 1.753 +0.737 (42%)
FTSV Forty Seven Inc 10.69 7.591 +3.099 (41%)
CDLX Cardlytics Inc 56.66 40.435 +16.225 (40%)
AQST Aquestive Therapeutics Inc 6.00 4.297 +1.703 (40%)
AMRN Amarin Corp Ads 24.02 17.426 +6.594 (38%)
NNDM Nano Dimension Ads 2.74 1.991 +0.749 (38%)
BRP Brp Group Inc Cl A 17.47 12.742 +4.728 (37%)
VRML Vermillion Inc 0.808 0.592 +0.216 (36%)
CLVS Clovis Oncology Inc 6.38 4.702 +1.678 (36%)
JCS Commun Systems Inc 7.38 5.443 +1.937 (36%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.574 +0.906 (35%)
PRTS U.S. Auto Parts Netw 2.45 1.816 +0.634 (35%)
EYEG Eyegate Pharma 4.69 3.505 +1.185 (34%)
INTG Intergroup Cp The 36.355 27.19 +9.165 (34%)
STSA Satsuma Pharmaceuticals Inc 18.25 13.679 +4.571 (33%)
PESI Perma-Fix Envir 7.05 5.295 +1.755 (33%)
LASR Nlight Inc 20.62 15.506 +5.114 (33%)
LSXMB Liberty Srs XM CS B 47.34 35.693 +11.647 (33%)
MRSN Mersana Therapeutics Inc 2.74 2.066 +0.674 (33%)
UAVS Enerjex Resources Inc 0.51 0.386 +0.124 (32%)
BCOM B Communications Ltd 1.79 1.356 +0.434 (32%)
KDMN Kadmon Holdings Llc 3.92 2.972 +0.948 (32%)
IVC Invacare Corp 10.43 7.941 +2.489 (31%)
JNCE Jounce Therapeutics Inc 5.24 4.003 +1.237 (31%)
SYNA Synaptics Inc 60.37 46.125 +14.245 (31%)
ONVO Organovo Holdings 0.437 0.334 +0.103 (31%)
MR Montage Resources Corp 5.93 4.536 +1.394 (31%)
CAAS China Automotive Sys 2.64 2.025 +0.615 (30%)
SGRY Surgery Partners CS 11.77 9.039 +2.731 (30%)
BVSN Broadvision Inc 2.90 2.232 +0.668 (30%)
VRS Verso Corp 18.88 14.541 +4.339 (30%)
ESTE Earthstone Energy 5.72 4.406 +1.314 (30%)
EPIX Essa Pharma 5.15 3.975 +1.175 (30%)
COLL Collegium Pharma 18.115 14.005 +4.11 (29%)
VNTR Venator Materials Plc 3.94 3.058 +0.882 (29%)
LTBR Lightbridge Corp 4.70 3.661 +1.039 (28%)
CARB Carbonite Inc 22.95 17.911 +5.039 (28%)
FRTA Forterra Inc 11.36 8.88 +2.48 (28%)
MTNB Matinas Biopharma Hl 1.04 0.813 +0.227 (28%)
KPTI Karyopharm Therapeut 15.60 12.23 +3.37 (28%)
TNK Teekay Tankers Ltd 2.39 1.876 +0.514 (27%)
QGEN Qiagen N.V. 40.56 31.864 +8.696 (27%)
LACQU Leisure Acquisition Corp Unit 10.60 8.33 +2.27 (27%)
AEHR Aehr Test Systems 2.23 1.755 +0.475 (27%)
STKL Sunopta Inc 2.70 2.125 +0.575 (27%)
VSTO Vista Outdoor Inc 9.34 7.372 +1.968 (27%)
FIT Fitbit Inc 6.80 5.382 +1.418 (26%)
SBFGP Sb Fin Grp Dep Shs 17.547 13.894 +3.653 (26%)
ASFI Asta Funding Inc 10.254 8.148 +2.106 (26%)
ACIU AC Immune S.A. 6.96 5.531 +1.429 (26%)
MHH Mastech Holdings Inc 8.75 6.956 +1.794 (26%)
HFBL Home Federal 35.50 28.251 +7.249 (26%)
OPTN Optinose Inc 10.41 8.294 +2.116 (26%)
BGNE Beigene Ltd Ads 198.25 158.381 +39.869 (25%)
INGN Inogen Inc 71.28 57.199 +14.081 (25%)
ARWR Arrowhead Pharma 47.44 38.095 +9.345 (25%)
NNBR NN Inc 9.67 7.769 +1.901 (24%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 8.667 +2.103 (24%)
RDIB Reading International Inc Cl B 24.00 19.344 +4.656 (24%)
CWH Camping World Holdings Inc 12.24 9.878 +2.362 (24%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.251 +1.949 (24%)
ETM Entercom Communications Corp 4.80 3.883 +0.917 (24%)
DXCM Dexcom 208.37 168.672 +39.698 (24%)
ICCH Icc Holdings Inc 13.52 10.944 +2.576 (24%)
PLUG Plug Power Inc 3.49 2.827 +0.663 (23%)
MOXC Moxian Inc 2.437 1.977 +0.46 (23%)
KOP Koppers Holdings Inc 41.67 33.816 +7.854 (23%)
LN Line Corp 48.13 39.057 +9.073 (23%)
EVOK Evoke Pharma 1.10 0.893 +0.207 (23%)
ITP IT Tech Packaging Inc 0.84 0.682 +0.158 (23%)
XOMA Xoma Corp 25.28 20.562 +4.718 (23%)
CUI Cui Global Inc 0.97 0.789 +0.181 (23%)
BLDP Ballard Power Sys 6.92 5.633 +1.287 (23%)
XBIT Xbiotech Inc 12.53 10.213 +2.317 (23%)
RLGY Realogy Holdings Corp 10.02 8.182 +1.838 (22%)
AGEN Agenus Inc 3.72 3.038 +0.682 (22%)
IDN Intellicheck Mobilisia 6.736 5.506 +1.23 (22%)
TVTY Tivity Health 21.32 17.43 +3.89 (22%)
EPZM Epizyme Inc 15.36 12.561 +2.799 (22%)
FORTY Formula Sys [1985] 68.337 55.93 +12.407 (22%)
TRUP Trupanion Inc 32.35 26.481 +5.869 (22%)
INFN Infinera Corp 6.71 5.497 +1.213 (22%)
SENEB Seneca Foods Cp B 35.92 29.462 +6.458 (22%)
EVER Everquote Inc Cl A 28.35 23.298 +5.052 (22%)
RETA Reata Pharma 198.91 163.504 +35.406 (22%)
NPTN Neophotonics Corp 8.57 7.046 +1.524 (22%)
DGII Digi Intl Inc 17.36 14.28 +3.08 (22%)
CKX Ckx Lands 9.62 7.914 +1.706 (22%)
STNLU Sentinel Energy Services Inc 10.31 8.485 +1.825 (22%)
WMGI Wright Med Grp NV 29.51 24.299 +5.211 (21%)
GDEN Golden Entmt 18.15 14.946 +3.204 (21%)
CBPX Continental Building Products 36.44 30.009 +6.431 (21%)
TROX Tronox Inc 11.38 9.373 +2.007 (21%)
REPH Recro Pharma Inc 17.10 14.088 +3.012 (21%)
CRSP Crispr Therapeutics Ag 56.87 46.88 +9.99 (21%)
NEBU Nebula Acquisition Corp Cl A 10.25 8.457 +1.793 (21%)
FBIO Fortress Biotech Inc 1.78 1.469 +0.311 (21%)
CIVBP Civista Bancshrs Dep 70.40 58.133 +12.267 (21%)
GNC GNC Holdings Inc 3.19 2.64 +0.55 (21%)
TGI Triumph Group 28.49 23.579 +4.911 (21%)
HCCH Hl Acquisitions Corp 10.27 8.50 +1.77 (21%)
OGCP Empire State Realty Op LP Se 14.26 11.804 +2.456 (21%)
KRYS Krystal Biotech Inc 51.56 42.685 +8.875 (21%)
CANG Cango Inc ADR 6.82 5.646 +1.174 (21%)
UCTT Ultra Clean Holdings 22.635 18.744 +3.891 (21%)
DCPH Deciphera Pharmaceuticals Inc 48.91 40.529 +8.381 (21%)
VTSI Virtra Systems Inc 3.58 2.967 +0.613 (21%)
ELLO Ellomay Capital Ltd 12.06 9.996 +2.064 (21%)
GPRE Green Plains Inc 14.99 12.428 +2.562 (21%)
TRUE Truecar Inc 4.62 3.831 +0.789 (21%)
SGMS Scientific Games 29.95 24.843 +5.107 (21%)
DGSE Dgse Companies Inc 1.537 1.275 +0.262 (21%)
BGI Birks Group Inc 1.15 0.954 +0.196 (21%)
NH Nanthealth Inc 0.87 0.722 +0.148 (20%)
ARDX Ardelyx Inc 6.14 5.098 +1.042 (20%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.225 +3.691 (20%)
HMI Huami Corp ADR 11.90 9.907 +1.993 (20%)
AYR Aircastle Ltd 32.22 26.843 +5.377 (20%)
CNNE Cannae Holdings Inc 35.53 29.678 +5.852 (20%)
TSLA Tesla Inc 352.17 294.382 +57.788 (20%)
QUOT Quotient Technology Inc 10.84 9.061 +1.779 (20%)
DVAX Dynavax Technologies 5.83 4.874 +0.956 (20%)
SGLB Sigma Labs Inc 0.79 0.661 +0.129 (20%)
GAIA Gaiam Inc 9.03 7.556 +1.474 (20%)
FENG Phoenix New Media Ltd 3.32 2.778 +0.542 (20%)
GYRO Gyrodyne Llc 19.70 16.491 +3.209 (19%)
PTI Proteostasis Ther 1.05 0.879 +0.171 (19%)
ODP Office Depot 2.49 2.086 +0.404 (19%)
NEW Puxin Ltd 10.88 9.117 +1.763 (19%)
CGEN Compugen Ltd 5.64 4.727 +0.913 (19%)
PFSW Pfsweb Inc 3.70 3.108 +0.592 (19%)
EVRI Everi Holdings Inc 12.37 10.394 +1.976 (19%)
ASTC Astrotech Corp 1.95 1.639 +0.311 (19%)
AVDL Avadel Pharmaceuticals Plc 4.99 4.197 +0.793 (19%)
BASI Bioanalytical Syst 5.23 4.405 +0.825 (19%)
TNXP Tonix Pharm Hldg 1.65 1.39 +0.26 (19%)
GRVY Gravity Co. Ltd 41.59 35.05 +6.54 (19%)
KELYB Kelly Services Inc Cl B 22.00 18.542 +3.458 (19%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.942 +1.668 (19%)
INST Instructure Inc 52.98 44.659 +8.321 (19%)
SGEN Seattle Genetics Inc 114.75 96.794 +17.956 (19%)
ORN Orion Group Holdings Inc 5.72 4.825 +0.895 (19%)
MCF Contango Oil & Gas Company 2.90 2.447 +0.453 (19%)
INSU Insurance Acquisition Corp Cl A 9.98 8.421 +1.559 (19%)
QRVO Qorvo Inc 103.75 87.554 +16.196 (18%)
HVBC Hv Bancorp Inc 15.20 12.838 +2.362 (18%)
TGTX Tg Therapeuticscmn 8.00 6.759 +1.241 (18%)
NMRK Newmark Group Inc Cl A 12.53 10.586 +1.944 (18%)
OESX Orion Energy Syst 3.37 2.851 +0.519 (18%)
LACQ Leisure Acquisition Corp 10.28 8.697 +1.583 (18%)
ADVM Adverum Biotechnlgs 9.37 7.932 +1.438 (18%)
BNED Barnes & Noble Education Inc C 4.65 3.937 +0.713 (18%)
NNVC Nanoviricides Inc 2.15 1.821 +0.329 (18%)
VIPS Vipshop Holdings Ltd 12.50 10.588 +1.912 (18%)
FLL Full House Rsts 3.00 2.542 +0.458 (18%)
COHU Cohu Inc 19.83 16.805 +3.025 (18%)
ATEC Alphatec Holdings 7.18 6.087 +1.093 (18%)
THC Tenet Healthcare Corp 30.55 25.926 +4.624 (18%)
KEM Kemet Corp 26.23 22.263 +3.967 (18%)
WRLS Pensare Acquisition Corp 10.60 9.001 +1.599 (18%)
ROKU Roku Inc 157.30 133.589 +23.711 (18%)
UIS Unisys Corp 10.97 9.331 +1.639 (18%)
VTNR Vertex Energy 1.38 1.174 +0.206 (18%)
PRTA Prothena Corp 10.47 8.923 +1.547 (17%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 8.565 +1.485 (17%)
FTNT Fortinet Inc 101.54 86.549 +14.991 (17%)
GTS Triple-S Management Corp 19.62 16.728 +2.892 (17%)
SPB Spectrum Brands Holdings Inc 61.79 52.70 +9.09 (17%)
CRUS Cirrus Logic Inc 72.71 62.059 +10.651 (17%)
EVH Evolent Health Inc Cl A Com 9.50 8.112 +1.388 (17%)
FTNW Fte Networks Inc 1.465 1.251 +0.214 (17%)
SGB Southwest Georgia Financial Corp 20.582 17.576 +3.006 (17%)
MRNA Moderna Inc 19.37 16.547 +2.823 (17%)
PAR Par Technology Corp 30.21 25.826 +4.384 (17%)
DRNA Dicerna Pharmaceutic 19.30 16.506 +2.794 (17%)
WVE Wave Life Sci Ord Sh 28.66 24.516 +4.144 (17%)
TRNX Taronis Technologies Inc 1.89 1.617 +0.273 (17%)
COMM Commscope Holding Company 14.95 12.791 +2.159 (17%)
NVRO Nevro Corp 105.19 90.021 +15.169 (17%)
MICT Micronet Enertec Tec 0.80 0.685 +0.115 (17%)
AXGN Axogen Inc 16.20 13.88 +2.32 (17%)
RDNT Radnet Inc 17.99 15.42 +2.57 (17%)
CLGN Collplant Biotechnologies Ltd 4.85 4.157 +0.693 (17%)
ATRS Antares Pharma 4.16 3.568 +0.592 (17%)
SOXL Semiconductor Bull 3X Direxion 232.10 199.131 +32.969 (17%)
ERYP Erytech Pharma 4.85 4.162 +0.688 (17%)
SE Sea Ltd ADR 36.38 31.221 +5.159 (17%)
AUDC Audiocodes Ltd 23.42 20.104 +3.316 (16%)
LOGM Logmein Inc 81.005 69.541 +11.464 (16%)
JCP J.C. Penney Company Inc 1.17 1.005 +0.165 (16%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.856 +1.454 (16%)
TOTA Tottenham Acquisition I Ltd 10.38 8.916 +1.464 (16%)
CNXN PC Connection Inc 50.89 43.734 +7.156 (16%)
AOBC American Outdoor Brands Corp 8.50 7.306 +1.194 (16%)
XRX Xerox Corp 38.94 33.489 +5.451 (16%)
AAXN Axon Inc 67.37 57.94 +9.43 (16%)
MEET The Meet Group 5.03 4.329 +0.701 (16%)
ISR Isoray Inc 0.388 0.334 +0.054 (16%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 39.545 +6.385 (16%)
ESTA Establishment Labs Holdings Inc 23.83 20.526 +3.304 (16%)
DWSN Dawson Geophscl 2.70 2.326 +0.374 (16%)
FMCI Forum Merger II Corp Cl A 10.15 8.744 +1.406 (16%)
SFET Safe-T Group Ltd ADR 5.908 5.091 +0.817 (16%)
SMIT Schmitt Inds Inc 3.419 2.947 +0.472 (16%)
RIGL Rigel Pharmaceuticals 2.34 2.018 +0.322 (16%)
HALO Halozyme Therapeutic 18.91 16.316 +2.594 (16%)
GLYC Glycomimetics Inc 6.22 5.368 +0.852 (16%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.739 +3.291 (16%)
CATM Cardtronics Inc 40.60 35.05 +5.55 (16%)
AXSM Axsome Thera 27.68 23.916 +3.764 (16%)
PCTI Pc-Tel Inc 8.96 7.742 +1.218 (16%)
TWOU 2U Inc 22.69 19.614 +3.076 (16%)
ASPN Aspen Aerogels Inc 7.38 6.38 +1.00 (16%)
CARG Cargurus Inc Cl A 39.68 34.319 +5.361 (16%)
DGICB Donegal Group Cl B 12.88 11.15 +1.73 (16%)
ACLS Axcelis Tech Inc 22.74 19.687 +3.053 (16%)
MUSA Murphy USA Inc 117.23 101.519 +15.711 (15%)
ZYME Zymeworks Inc 36.14 31.295 +4.845 (15%)
GE General Electric Company 11.52 9.977 +1.543 (15%)
CLBS Caladrius Bio 2.71 2.35 +0.36 (15%)
ADT ADT Inc 8.39 7.276 +1.114 (15%)
SES Synthesis Energy Sys 6.90 5.988 +0.912 (15%)
ASPU Aspen Group Inc 6.85 5.945 +0.905 (15%)
CRWS Crown Crafts Inc 7.46 6.476 +0.984 (15%)
CDTX Cidara Thera 2.39 2.075 +0.315 (15%)
GRSHU Gores Holdings III Inc 10.70 9.291 +1.409 (15%)
ZG Zillow Grp Inc Cl A 39.51 34.308 +5.202 (15%)
HABT Habit Rest 11.22 9.745 +1.475 (15%)
AEMD Aethlon Medical 3.18 2.762 +0.418 (15%)
INFU Infusystems Holdings 7.60 6.603 +0.997 (15%)
AMAT Applied Materials 62.06 53.927 +8.133 (15%)
AMD Adv Micro Devices 38.56 33.508 +5.052 (15%)
DISCB Discovery Comm B 33.00 28.68 +4.32 (15%)
NVGS Navigator Holdings 12.75 11.083 +1.667 (15%)
Z Zillow Group Cl C 39.68 34.495 +5.185 (15%)
ABUS Arbutus Biopharma Cp 1.51 1.313 +0.197 (15%)
SVM Silvercorp Metals Inc 4.80 4.176 +0.624 (15%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.67 +0.10 (15%)
GLG China Bat Group Inc 0.632 0.55 +0.082 (15%)
CNC Centene Corp 57.56 50.113 +7.447 (15%)
FVE Five Star Quality Care 4.81 4.189 +0.621 (15%)
ICHR Ichor Holdings Ltd 32.31 28.14 +4.17 (15%)
IRWD Ironwood Pharmaceuti 11.48 10.003 +1.477 (15%)
AMKR Amkor Technology 12.995 11.328 +1.667 (15%)
OIIM O2Micro Intl Ltd 1.615 1.408 +0.207 (15%)
TIF Tiffany & Company 125.08 109.048 +16.032 (15%)
CDE Coeur Mining Inc 6.29 5.485 +0.805 (15%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 9.367 +1.373 (15%)
TTGT Techtarget Inc 28.81 25.137 +3.673 (15%)
ROK Rockwell Automation Inc 200.27 174.814 +25.456 (15%)
MTSI Macom Technology S 25.91 22.62 +3.29 (15%)
RCM R1 Rcm Inc 12.58 10.983 +1.597 (15%)
MVIS Microvision 0.82 0.716 +0.104 (15%)
PODD Insulet Corp 180.34 157.598 +22.742 (14%)
SIEN Sientra Inc 8.07 7.056 +1.014 (14%)
IMGN Immunogen Inc 3.31 2.895 +0.415 (14%)
NMIH Nmi Holdings Inc 34.09 29.818 +4.272 (14%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.636 +2.384 (14%)
STXS Stereotaxis Inc 3.80 3.325 +0.475 (14%)
MLSS Milestone Scientific 1.16 1.015 +0.145 (14%)
SEAC Sea Change Intl IN 3.33 2.914 +0.416 (14%)
ERI Eldorado Resorts 52.06 45.555 +6.505 (14%)
STN Stantec Inc 26.37 23.077 +3.293 (14%)
SBH Sally Beauty Holdings 18.97 16.61 +2.36 (14%)
HUM Humana Inc 335.55 293.896 +41.654 (14%)
BFRA Biofrontera Ag ADR 11.102 9.726 +1.376 (14%)
LITE Lumentum Hld 68.90 60.37 +8.53 (14%)
TCMD Tactile Systems Technology Inc 55.77 48.882 +6.888 (14%)
DVA Davita Healthcare Partners Inc 70.83 62.087 +8.743 (14%)
CHS Chico's Fas 4.15 3.638 +0.512 (14%)
BDSI Biodelivery Sci Intl 6.15 5.393 +0.757 (14%)
AXE Anixter International Inc 86.20 75.648 +10.552 (14%)
ALGN Align Technology 263.92 231.669 +32.251 (14%)
RYAAY Ryanair Hldgs Plc 86.01 75.53 +10.48 (14%)
SHOO Steven Maddens Ltd 44.24 38.869 +5.371 (14%)
PBBI Pb Bancorp Inc 15.07 13.242 +1.828 (14%)
VALU Value Line Inc 27.21 23.93 +3.28 (14%)
VECO Veeco Instrument 15.22 13.386 +1.834 (14%)
ENR Energizer Holdings Inc 48.81 42.93 +5.88 (14%)
HSKA Heska Corp 92.22 81.144 +11.076 (14%)
EXPR Express Inc 3.83 3.37 +0.46 (14%)
WVVIP Willamette Valley Vineyards IN 4.71 4.145 +0.565 (14%)
DAR Darling International Inc 23.08 20.316 +2.764 (14%)
CNFR Conifer Holdings 4.00 3.521 +0.479 (14%)
DL China Distance Education Holdings 7.00 6.163 +0.837 (14%)
MTW Manitowoc Company 15.56 13.705 +1.855 (14%)
LOCO El Pollo Loco 14.59 12.853 +1.737 (14%)
POPE Pope Resource Uts 85.445 75.30 +10.145 (13%)
TSQ Townsquare Media Llc 7.96 7.017 +0.943 (13%)
RVP Retractable Technologies 1.33 1.173 +0.157 (13%)
AIRT Air T Inc 19.95 17.595 +2.355 (13%)
ADMS Adamas Pharma 5.545 4.894 +0.651 (13%)
URI United Rentals 154.34 136.235 +18.105 (13%)
EPAY Bottomline Tech IN 47.755 42.159 +5.596 (13%)
QNST Quinstreet Inc 15.20 13.424 +1.776 (13%)
CTL Centurylink 14.97 13.223 +1.747 (13%)
IGT International Game Technology 15.59 13.771 +1.819 (13%)
QES Quintana Energy Services Inc 2.05 1.811 +0.239 (13%)
CUTR Cutera Inc 35.72 31.558 +4.162 (13%)
CORT Corcept Therapeutics 16.44 14.525 +1.915 (13%)
VTIQ Vectoiq Acquisition Corp 10.24 9.05 +1.19 (13%)
FTAG Indxx Global Agriculture ETF FT 23.64 20.894 +2.746 (13%)
PDD Pinduoduo Inc ADR 42.76 37.801 +4.959 (13%)
ACHN Achillion Pharmaceuticals 6.25 5.526 +0.724 (13%)
RARX Ra Pharmaceuticals Inc 46.75 41.346 +5.404 (13%)
GEN Genesis Healthcare Inc 1.57 1.389 +0.181 (13%)
EVBG Everbridge Inc 84.98 75.186 +9.794 (13%)
CI Cigna Corp 196.01 173.481 +22.529 (13%)
GV Goldfield Corp 2.62 2.319 +0.301 (13%)
WHLM Wilhelmina Intl 5.18 4.585 +0.595 (13%)
ACRS Aclaris Therapts 1.83 1.62 +0.21 (13%)
BLMN Bloomin' Brands Inc 23.06 20.416 +2.644 (13%)
MCHX Marchex Inc 3.98 3.524 +0.456 (13%)
STAA Staar Surgical Company 35.21 31.182 +4.028 (13%)
WYY Widepoint Corp 0.385 0.341 +0.044 (13%)
FIVN Five9 Inc 65.41 57.974 +7.436 (13%)
APPS Digital Turbine 7.96 7.056 +0.904 (13%)
MBUU Malibu Boats Inc 38.03 33.719 +4.311 (13%)
LEAF Leaf Group Ltd 4.37 3.875 +0.495 (13%)
SBGL Sibanye Gold Ltd ADR 7.56 6.705 +0.855 (13%)
SPWH Sportsman's Wareh 7.145 6.34 +0.805 (13%)
ACAD Acadia Pharmaceutica 46.10 40.928 +5.172 (13%)
ICPT Intercept Pharmaceuticals 82.25 73.027 +9.223 (13%)
INTT Intest Corp 5.47 4.861 +0.609 (13%)
REX Rex American Resources Corp 90.98 80.857 +10.123 (13%)
ABBV Abbvie Inc 88.63 78.767 +9.863 (13%)
CLLS Cellectis S.A. ADR 13.53 12.027 +1.503 (12%)
SEM Select Medical Holdings Corp 20.42 18.161 +2.259 (12%)
NBIX Neurocrine Bioscienc 113.05 100.584 +12.466 (12%)
HII Huntington Ingalls Industries 256.86 228.543 +28.317 (12%)
DOOR Masonite Wrldwde Hld 68.69 61.125 +7.565 (12%)
CROX Crocs Inc 36.66 32.63 +4.03 (12%)
NSEC Natl Security Gp 12.30 10.951 +1.349 (12%)
ELTK Eltek Ltd 4.06 3.615 +0.445 (12%)
JELD Jeld-Wen Holding Inc 21.35 19.011 +2.339 (12%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.959 +0.241 (12%)
LEG Leggett & Platt Inc 53.37 47.536 +5.834 (12%)
HCM Hutchison China Ads 23.28 20.74 +2.54 (12%)
HIBB Hibbett Sports Inc 25.99 23.169 +2.821 (12%)
CNO Cno Financial Group 18.28 16.295 +1.985 (12%)
AVID Avid Tech Inc 7.72 6.883 +0.837 (12%)
BH Biglari Holdings Inc 108.84 97.036 +11.804 (12%)
CDAY Ceridian Hcm Holding Inc 56.54 50.416 +6.124 (12%)
KOS Kosmos Energy Ltd 7.22 6.44 +0.78 (12%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.357 +0.77 (12%)
TTM Tata Motors Ltd 11.86 10.58 +1.28 (12%)
APEI American Public Eduducation 26.52 23.66 +2.86 (12%)
ARGX Argenx Se Ads 139.37 124.341 +15.029 (12%)
MFSF Mutualfirst Finl Inc 39.86 35.563 +4.297 (12%)
HTZ Hertz Global Holdings Inc 16.47 14.696 +1.774 (12%)
HL Hecla Mining Company 2.39 2.133 +0.257 (12%)
ESI Element Solutions Inc 12.15 10.846 +1.304 (12%)
GTES Gates Industrial Corp Plc 11.92 10.642 +1.278 (12%)
CMRE Costamare Inc 8.09 7.224 +0.866 (12%)
ICBK County Bancorp 23.84 21.287 +2.553 (12%)
AEL American Equity Investment Life 28.52 25.47 +3.05 (12%)
ARA American Renal Associates 9.11 8.136 +0.974 (12%)
FOCS Focus Financial Partners Inc Cl A 26.74 23.885 +2.855 (12%)
CLW Clearwater Paper Corp 21.57 19.275 +2.295 (12%)
ALGR Allegro Merger Corp 10.18 9.098 +1.082 (12%)
VEC Vectrus Inc 52.28 46.731 +5.549 (12%)
TRNS Transcat Inc 31.79 28.423 +3.367 (12%)
ABMD Abiomed Inc 223.23 199.597 +23.633 (12%)
PDLI Pdl Biopharma Inc 3.00 2.683 +0.317 (12%)
NWPX Northwest Pipe Company 33.49 29.96 +3.53 (12%)
BRKS Brooks Automation 46.91 41.987 +4.923 (12%)
VICR Vicor Cp 38.92 34.834 +4.086 (12%)
CAH Cardinal Health 56.24 50.357 +5.883 (12%)
PLOW Douglas Dynamics 53.17 47.608 +5.562 (12%)
DCO Ducommun Inc 49.48 44.304 +5.176 (12%)
ZAGG Zagg Inc 8.06 7.218 +0.842 (12%)
FAT Fat Brands Inc 5.45 4.881 +0.569 (12%)
RMAX Re/Max Holdings Inc 37.70 33.766 +3.934 (12%)
EFBI Eagle Financial Bancorp Inc 16.01 14.344 +1.666 (12%)
NTAP Netapp Inc 62.87 56.337 +6.533 (12%)
ROAD Construction Partners Inc Cl A 18.95 16.981 +1.969 (12%)
SPAR Spartan Motors Inc 17.61 15.782 +1.828 (12%)
TKR Timken Company 53.90 48.305 +5.595 (12%)
ANTM Anthem Inc 297.82 266.934 +30.886 (12%)
VKTX Viking Thera 8.01 7.18 +0.83 (12%)
BRY Berry Pete Corp 11.31 10.14 +1.17 (12%)
TARO Taro Pharm Inds 87.27 78.255 +9.015 (12%)
MTOR Meritor Inc 24.19 21.696 +2.494 (12%)
TDAC Trident Acquisitions Corp 10.48 9.401 +1.079 (11%)
EHTH Ehealth Inc 80.05 71.812 +8.238 (11%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 13.466 +1.544 (11%)
BBBY Bed Bath & Beyond 14.20 12.745 +1.455 (11%)
JHX James Hardie Industries Se 19.61 17.607 +2.003 (11%)
RL Ralph Lauren Corp 112.61 101.105 +11.505 (11%)
CARS Cars.com Inc 12.69 11.403 +1.287 (11%)
WWW Wolverine World Wide 33.30 29.924 +3.376 (11%)
KSS Kohl's Corp 59.08 53.098 +5.982 (11%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.919 +5.161 (11%)
USD Ultra Semiconductors Proshares 55.70 50.078 +5.622 (11%)
XNET Xunlei Ltd ADR 4.68 4.208 +0.472 (11%)
LAZY Lazydays Holdings Inc 4.615 4.151 +0.464 (11%)
JCTCF Jewett-Cameron Trd 7.991 7.188 +0.803 (11%)
LRCX Lam Research Corp 283.68 255.174 +28.506 (11%)
PLNT Planet Fitness 71.45 64.282 +7.168 (11%)
FUSB First US Bancshares Inc 10.50 9.452 +1.048 (11%)
SRCL Stericycle Inc 61.59 55.448 +6.142 (11%)
TALO Talos Energy Inc 24.23 21.814 +2.416 (11%)
MD Mednax Inc 26.69 24.029 +2.661 (11%)
MUR Murphy Oil Corp 24.33 21.91 +2.42 (11%)
KMDA Kamada Ltd 5.92 5.331 +0.589 (11%)
CVS CVS Corp 74.29 66.904 +7.386 (11%)
ZLAB Zai Lab Ltd 38.93 35.059 +3.871 (11%)
DDS Dillard's 76.87 69.24 +7.63 (11%)
CBMG Cellular Biomedicine 18.17 16.367 +1.803 (11%)
QADB Q A D Inc Cl B 36.53 32.908 +3.622 (11%)
AEIS Advanced Energy 65.76 59.245 +6.515 (11%)
TK Teekay Shipping Corp 5.40 4.865 +0.535 (11%)
CWBR Cohbar Inc 1.90 1.712 +0.188 (11%)
PLBC Plumas Bancorp 24.32 21.916 +2.404 (11%)
STT State Street Corp 72.54 65.384 +7.156 (11%)
EIDX Eidos Therapeutics Inc 46.55 41.959 +4.591 (11%)
CNR Cornerstone Building Brands Inc 6.92 6.239 +0.681 (11%)
BOOT Boot Barn Holdings Inc 41.68 37.578 +4.102 (11%)
VRTU Virtusa Corp 43.01 38.775 +4.235 (11%)
TKKS Tkk Symphony Acquisition Corp 10.225 9.218 +1.007 (11%)
CURO Curo Group Holdings Corp 15.61 14.075 +1.535 (11%)
BLDR Builders Firstsource 25.05 22.588 +2.462 (11%)
HOVNP Hovnanian Entr Dep A 4.151 3.743 +0.408 (11%)
IMOS Chipmos Tech 23.56 21.248 +2.312 (11%)
ARNC Arconic Inc 30.86 27.832 +3.028 (11%)
HNGR Hanger Inc 24.11 21.752 +2.358 (11%)
LX Lexinfintech Holdings Ltd 12.50 11.281 +1.219 (11%)
ASTE Astec Inds Inc 37.79 34.106 +3.684 (11%)
CCM Concord Medical Services 2.79 2.518 +0.272 (11%)
MPAA Motorcar Parts Amer 20.43 18.442 +1.988 (11%)
VCEL Vericel Corproation 18.65 16.835 +1.815 (11%)
RDFN Redfin Corp 20.30 18.327 +1.973 (11%)
SWM Schweitzer-Mauduit International 44.48 40.159 +4.321 (11%)
FORM Formfactor Inc 23.22 20.967 +2.253 (11%)
GIII G-III Apparel Gp 29.505 26.64 +2.865 (11%)
NVMI Nova Measuring Instr 37.35 33.728 +3.622 (11%)
SANW S&W Seed Company 2.57 2.321 +0.249 (11%)
TDOC Teladoc Health Inc 80.94 73.12 +7.82 (11%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.989 +0.961 (11%)
USLM U S Lime & Mineral 93.55 84.522 +9.028 (11%)
XENT Intersect Ent Inc 21.18 19.136 +2.044 (11%)
SPXC SPX Corp 47.60 43.013 +4.587 (11%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 9.354 +0.996 (11%)
GORO Gold Resource Corp 4.43 4.004 +0.426 (11%)
KBR KBR Inc 30.06 27.178 +2.882 (11%)
LLNW Limelight Networks 4.21 3.807 +0.403 (11%)
TENB Tenable Holdings Inc 26.86 24.288 +2.572 (11%)
IPHI Inphi Corp 73.70 66.649 +7.051 (11%)
MGLN Magellan Health 72.60 65.663 +6.937 (11%)
CYCCP Cyclacel Pharmaceuti 4.51 4.081 +0.429 (11%)
CCRN Cross Ctry Hlthcr 12.23 11.069 +1.161 (10%)
STM Stmicroelectronics N.V. 24.19 21.898 +2.292 (10%)
KRO Kronos Worldwide Inc 14.30 12.947 +1.353 (10%)
SURF Surface Oncology Inc 1.83 1.657 +0.173 (10%)
GTN Gray Television 19.05 17.251 +1.799 (10%)
AIMC Altra Indtl Mtn 33.58 30.411 +3.169 (10%)
PBF PBF Energy Inc 33.46 30.302 +3.158 (10%)
TQQQ Ultrapro QQQ Proshares 75.21 68.127 +7.083 (10%)
TPC Tutor Perini Corp 17.63 15.97 +1.66 (10%)
PED Pedevco Corp 1.50 1.359 +0.141 (10%)
CPSI Computer Programs 26.51 24.019 +2.491 (10%)
TECD Tech Data Cp 130.43 118.171 +12.259 (10%)
CWBC Community West Bncsh 10.59 9.596 +0.994 (10%)
SIEB Siebert Fin Cp 10.46 9.478 +0.982 (10%)
CECE C E C O Envir 8.13 7.368 +0.762 (10%)
INSW International Seaways Inc 26.13 23.691 +2.439 (10%)
LGL LGL Group 12.12 10.989 +1.131 (10%)
ROM Ultra Technology Proshares 145.23 131.728 +13.502 (10%)
VRTX Vertex Pharmaceutic 209.80 190.316 +19.484 (10%)
ADXS Advaxis Inc 0.399 0.362 +0.037 (10%)
RILY B. Riley Financl 28.22 25.604 +2.616 (10%)
LPLA Lpl Financial Hld 90.78 82.375 +8.405 (10%)
RYI Ryerson Holding Corp 9.72 8.821 +0.899 (10%)
ACTG Acacia Res-Acacia 2.95 2.678 +0.272 (10%)
CRAI Cra International 50.58 45.916 +4.664 (10%)
EBMT Eagle Bancorp [Mt] 20.25 18.383 +1.867 (10%)
DLNG Dynagas Lng Partners LP 2.16 1.961 +0.199 (10%)
RAD Rite Aid Corp 9.90 8.989 +0.911 (10%)
VBFC Village Bank & Trust 34.90 31.694 +3.206 (10%)
OSK Oshkosh Truck Corp 91.09 82.726 +8.364 (10%)
EAF Graftech International Ltd 13.83 12.565 +1.265 (10%)
PVH Phillips-Van Heusen Corp 99.92 90.797 +9.123 (10%)
SPR Spirit Aerosystems Holdings 92.04 83.637 +8.403 (10%)
EPAM Epam Systems Inc 205.69 186.915 +18.775 (10%)
GRBK Green Brick Partners 11.51 10.46 +1.05 (10%)
VNDA Vanda Pharmaceuticals 15.45 14.043 +1.407 (10%)
VRNS Varonis Systems Inc 75.08 68.259 +6.821 (10%)
GMRE Global Medical REIT Inc 13.04 11.856 +1.184 (10%)
DOOO Brp Inc 46.84 42.588 +4.252 (10%)
FN Fabrinet 60.86 55.348 +5.512 (10%)
ENDP Endo Int'l Plc 4.53 4.12 +0.41 (10%)
QCOM Qualcomm Inc 90.81 82.591 +8.219 (10%)
REGN Regeneron Pharmaceuticals 344.87 313.659 +31.211 (10%)
CABO Cable One Inc 1,475.46 1,342.586 +132.874 (10%)
AMED Amedisys Inc 152.85 139.121 +13.729 (10%)
CFBK Central Fed Cp 13.503 12.29 +1.213 (10%)
ATSG Air Transport 23.99 21.837 +2.153 (10%)
JLL Jones Lang Lasalle Inc 163.79 149.095 +14.695 (10%)
UNH Unitedhealth Group Inc 269.40 245.228 +24.172 (10%)
PLXS Plexus Cp 75.98 69.174 +6.806 (10%)
PANW Palo Alto Networks Inc 247.00 224.879 +22.121 (10%)
ONCY Oncolytics Biotech Inc 0.938 0.855 +0.083 (10%)
PLPC Preformed Line Prd 64.16 58.50 +5.66 (10%)
ATKR Atkore International Group 37.28 33.99 +3.29 (10%)
WVFC Wvs Financial Corp 16.14 14.717 +1.423 (10%)
REVG Rev Group Inc 13.96 12.729 +1.231 (10%)
BIB Ultra Nasdaq Biotech Proshares 53.07 48.40 +4.67 (10%)
FOE Ferro Corp 13.16 12.007 +1.153 (10%)
KRG Kite Realty Group Trust 18.88 17.227 +1.653 (10%)
ANF Abercrombie & Fitch Company 18.45 16.836 +1.614 (10%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.999 +0.861 (10%)
INSM Insmed Inc 20.28 18.51 +1.77 (10%)
SCSC Scansource Inc 35.25 32.173 +3.077 (10%)
LAD Lithia Motors 160.86 146.819 +14.041 (10%)
RDVT Red Violet Inc 16.57 15.124 +1.446 (10%)
VHI Valhi Inc 2.18 1.99 +0.19 (10%)
ITT ITT Inc 69.29 63.267 +6.023 (10%)
CYBE Cyberoptics Cp 18.19 16.611 +1.579 (10%)
PRCP Perceptron Inc 5.135 4.689 +0.446 (10%)
TAL Tal Education Group 44.44 40.581 +3.859 (10%)
BSQR Bsquare Corp 1.28 1.169 +0.111 (10%)
FLOW SPX Flow Inc 45.99 42.001 +3.989 (10%)
WCG Wellcare Group 312.16 285.067 +27.093 (10%)
ALLT Allot Communications 8.78 8.02 +0.76 (9%)
KE Kimball Electrnc 17.30 15.802 +1.498 (9%)
TTD Trade Desk Inc 229.15 209.301 +19.849 (9%)
RXL Ultra Health Care Proshares 114.37 104.489 +9.881 (9%)
UDOW Ultrapro Dow 30 Proshares 117.81 107.627 +10.183 (9%)
HPQ Hewlett-Packard Company 20.18 18.44 +1.74 (9%)
BKE Buckle Inc 23.59 21.557 +2.033 (9%)
PTCT Ptc Therapeutics 43.69 39.925 +3.765 (9%)
RM Regional Managment Corp 32.59 29.784 +2.806 (9%)
QRTEB Liberty Int Qvc Sr B 10.08 9.213 +0.867 (9%)
URBN Urban Outfitters Inc 31.06 28.392 +2.668 (9%)
CIR Circor International 42.84 39.164 +3.676 (9%)
SWKS Skyworks Solutions 99.42 90.901 +8.519 (9%)
AAPL Apple Inc 265.76 243.077 +22.683 (9%)
FLEX Flextronics Intl Ltd 12.18 11.142 +1.038 (9%)
LCAHU Landcadia Holdings II Inc Unit 10.10 9.239 +0.861 (9%)
ATI Allegheny Technologies Inc 23.49 21.489 +2.001 (9%)
ELP Companhia Paranaense DE Energia 14.32 13.101 +1.219 (9%)
SSNC SS&C Technologies 58.51 53.54 +4.97 (9%)
EMCF Emclaire Finl Cor 32.828 30.042 +2.786 (9%)
JAKK Jakks Pacific Inc 0.896 0.82 +0.076 (9%)
TGP Teekay Lng Partners LP 15.94 14.588 +1.352 (9%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.277 +0.303 (9%)
SAH Sonic Automotive 34.20 31.304 +2.896 (9%)
ANDE Andersons Inc 23.15 21.194 +1.956 (9%)
GGB Gerdau S.A. 3.68 3.369 +0.311 (9%)
RETL Retail Bull 3X Direxion 26.44 24.209 +2.231 (9%)
SPNS Sapiens Intl Cp NV 22.62 20.712 +1.908 (9%)
SMTX Smtc Corp 2.68 2.454 +0.226 (9%)
CNMD C O N M E D Cp 112.99 103.486 +9.504 (9%)
HLIT Harmonic Inc 7.90 7.236 +0.664 (9%)
CODI Compass Diversified Holdings 22.48 20.594 +1.886 (9%)
BWA Borgwarner Inc 44.59 40.854 +3.736 (9%)
KFFB Kentucky First Fed 7.675 7.034 +0.641 (9%)
SAFM Sanderson Farms IN 165.13 151.346 +13.784 (9%)
WAB Wabtec Corp 79.81 73.144 +6.666 (9%)
SPXL Direxion S&P 500 Bull 3X 59.90 54.902 +4.998 (9%)
DAVA Endava Plc 43.98 40.313 +3.667 (9%)
SPRT Support.com Inc 1.85 1.696 +0.154 (9%)
NTRA Natera Inc 39.83 36.518 +3.312 (9%)
NTNX Nutanix Inc 29.40 26.954 +2.446 (9%)
RVNC Revance Therapeutics 15.81 14.497 +1.313 (9%)
TG Tredegar Corp 21.99 20.168 +1.822 (9%)
GAIN Gladstone Investment 14.05 12.891 +1.159 (9%)
CALA Calithera Biosci Com 3.49 3.202 +0.288 (9%)
INOV Inovalon Hldgs Cm A 17.32 15.892 +1.428 (9%)
PSTG Pure Storage Inc 20.00 18.35 +1.65 (9%)
NSIT Insight Enterpr 64.68 59.353 +5.327 (9%)
FEYE Fireeye Inc 17.07 15.663 +1.407 (9%)
MNTA Momenta Pharma 16.03 14.711 +1.319 (9%)
LKQ LKQ Corp 35.55 32.624 +2.926 (9%)
LAWS Lawson Products IN 48.28 44.313 +3.967 (9%)
MHLD Maiden Holdings Ltd 0.682 0.626 +0.056 (9%)
PCOM Points Intl Ltd 12.19 11.189 +1.001 (9%)
TER Teradyne Inc 66.77 61.287 +5.483 (9%)
NEO Neogenomics Inc 24.07 22.093 +1.977 (9%)
KEP Korea Electric Power Corp 12.22 11.218 +1.002 (9%)
IMMU Immunomedics Inc 17.54 16.104 +1.436 (9%)
VAC Marriot Vacations Worldwide Cor 120.51 110.638 +9.872 (9%)
YI 111 Inc ADR 5.20 4.774 +0.426 (9%)
TSU Tim Participacoes S.A. 15.97 14.663 +1.307 (9%)
EXFO Exfo Inc 4.415 4.054 +0.361 (9%)
IHF US Healthcare Providers Ishares ETF 190.84 175.26 +15.58 (9%)
DSKE Daseke Inc 3.135 2.879 +0.256 (9%)
LPT Liberty Property Trust 60.12 55.219 +4.901 (9%)
GNE Genie Energy Ltd Cl B 8.31 7.633 +0.677 (9%)
PAAS Pan Amer Silver Corp 18.41 16.912 +1.498 (9%)
DXPE Dxp Enterprise 39.36 36.161 +3.199 (9%)
SSKN Strata Skin Scien 2.573 2.364 +0.209 (9%)
RVEN Reven Housing REIT 5.12 4.704 +0.416 (9%)
WIFI Boingo Wireless Inc 12.20 11.21 +0.99 (9%)
CMTL Comtech Telecom Company 36.02 33.103 +2.917 (9%)
WSC Willscot Corp 17.43 16.021 +1.409 (9%)
UEIC Universal Elect IN 56.94 52.338 +4.602 (9%)
PCTY Paylocity Hldng Corp 111.75 102.722 +9.028 (9%)
AES The Aes Corp 18.45 16.965 +1.485 (9%)
FICO Fair Isaac and Company Inc 348.11 320.202 +27.908 (9%)
NMR Nomura Holdings Inc ADR 4.94 4.545 +0.395 (9%)
AMOT Allied Motion Tech 43.21 39.759 +3.451 (9%)
SSTK Shutterstock Inc 42.19 38.831 +3.359 (9%)
SITE Siteone Landscape Supply 90.18 83.003 +7.177 (9%)
EGOV Nic Inc 23.51 21.644 +1.866 (9%)
MODN Model N Inc 31.33 28.843 +2.487 (9%)
IMKTA Ingles Markets Inc 43.99 40.505 +3.485 (9%)
HAIN Hain Celestial Group 25.10 23.114 +1.986 (9%)
DOW Dow Inc 54.86 50.529 +4.331 (9%)
OPB Opus Bank 25.98 23.932 +2.048 (9%)
ENTX Entera Bio Ltd 2.59 2.386 +0.204 (9%)
FCX Freeport-Mcmoran Inc 11.16 10.282 +0.878 (9%)
LUB Luby's Inc 2.01 1.852 +0.158 (9%)
DHT Dht Holdings 7.72 7.114 +0.606 (9%)
CIL Victory Intl Vol Wtd ETF 38.943 35.888 +3.055 (9%)
LPG Dorian Lpg Ltd 12.92 11.907 +1.013 (9%)
MYOV Myovant Sciences Ltd 6.17 5.686 +0.484 (9%)
BYD Boyd Gaming Corp 29.28 26.986 +2.294 (8%)
ISRL Isramco Inc 121.65 112.135 +9.515 (8%)
APD Air Products and Chemicals 240.92 222.148 +18.772 (8%)
TUES Tuesday Morning Company 1.62 1.494 +0.126 (8%)
SCVL Shoe Carnival Inc 36.62 33.775 +2.845 (8%)
NVCR Novocure Ltd Ord Sh 83.98 77.457 +6.523 (8%)
JAZZ Jazz Pharma Plc 138.64 127.896 +10.744 (8%)
MCRB Seres Theraptc 3.87 3.57 +0.30 (8%)
AVTR Avantor Inc 16.20 14.946 +1.254 (8%)
TREE Lendingtree Inc 369.94 341.312 +28.628 (8%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.663 +0.811 (8%)
RH Restoration Hardware Holdings 188.47 173.896 +14.574 (8%)
REGI Renewable Energy 17.27 15.939 +1.331 (8%)
CC Chemours Company 18.43 17.012 +1.418 (8%)
WGO Winnebago Industries 48.48 44.753 +3.727 (8%)
HEES H&E Equip Services 35.07 32.377 +2.693 (8%)
BELFB Bel Fuse Inc Cl B 16.23 14.985 +1.245 (8%)
AVH Avianca Holdings S.A. 4.47 4.127 +0.343 (8%)
MANT Mantech Intl Cp A 78.46 72.449 +6.011 (8%)
HRTX Heron Therapeutics 21.58 19.927 +1.653 (8%)
SNR New Senior Investment Group Inc 7.75 7.156 +0.594 (8%)
IOVA Iovance Biotherapeutics Inc 22.74 21.00 +1.74 (8%)
CLS Celestica Inc 7.87 7.268 +0.602 (8%)
LHCG LHC Group Inc 129.71 119.825 +9.885 (8%)
CHGG Chegg Inc 36.57 33.785 +2.785 (8%)
HGSH China Hgs Real Est 0.802 0.741 +0.061 (8%)
IVAC Intevac Inc 6.00 5.544 +0.456 (8%)
AMAL Amalgamated Bk 19.03 17.583 +1.447 (8%)
ABR Arbor Realty Trust 15.04 13.897 +1.143 (8%)
LW Lamb Weston Holdings Inc 82.94 76.643 +6.297 (8%)
GMO General Moly Inc 0.277 0.256 +0.021 (8%)
SENEA Seneca Foods Cp A 36.30 33.548 +2.752 (8%)
ROCK Gibraltar Ind Inc 53.00 48.988 +4.012 (8%)
ALLE Allegion Plc 119.12 110.104 +9.016 (8%)
BRKR Bruker Corp 49.48 45.737 +3.743 (8%)
SYKE Sykes Enterprises 35.17 32.512 +2.658 (8%)
ABB Abb Ltd 22.21 20.53 +1.68 (8%)
DAIO Data I O Cp 4.17 3.855 +0.315 (8%)
MBIN Merchants Bancorp 18.15 16.781 +1.369 (8%)
WAAS Aquaventure Holdings Ltd 21.53 19.91 +1.62 (8%)
DOVA Dova Pharmaceuticals Inc 28.04 25.929 +2.111 (8%)
EPRT Essential Properties Realty Trust Inc 26.76 24.751 +2.009 (8%)
CHUY Chuy's Holdings Inc 27.21 25.169 +2.041 (8%)
OPOF Old Point Finl Cp 25.74 23.813 +1.927 (8%)
ADMP Adamis Pharmaceuticl 0.868 0.803 +0.065 (8%)
SGH Smart Global Holdings Inc 32.33 29.924 +2.406 (8%)
FENC Fennec Pharmaceuticals Inc 5.296 4.902 +0.394 (8%)
GHL Greenhill & Co. Inc 17.39 16.099 +1.291 (8%)
CHCI Comstock Hldgs Cos 2.213 2.049 +0.164 (8%)
VSEC V S E Cp 38.75 35.878 +2.872 (8%)
FRPT Freshpet Inc CS 55.28 51.195 +4.085 (8%)
CALX Calix Inc 7.73 7.159 +0.571 (8%)
IBN Icici Bank Ltd 13.74 12.726 +1.014 (8%)
GPK Graphic Packaging Holding Company 16.56 15.342 +1.218 (8%)
HPE Hewlett Packard Enterprise Comp 17.23 15.963 +1.267 (8%)
MCB Metropolitan Bank Holding Corp 45.86 42.486 +3.374 (8%)
CORV Correvio Pharma Corp 2.27 2.103 +0.167 (8%)
NUVA Nuvasive Inc 73.37 68.001 +5.369 (8%)
MOMO Momo Inc Ads 38.34 35.536 +2.804 (8%)
PKOH Park Ohio Hldg Cp 33.68 31.221 +2.459 (8%)
TATT T A T Tech Ltd 4.913 4.554 +0.359 (8%)
BEST Best Inc 5.84 5.415 +0.425 (8%)
KSU Kansas City Southern 153.54 142.368 +11.172 (8%)
MGYR Magyar Bancorp Inc 12.01 11.139 +0.871 (8%)
INVA Innoviva Inc 12.44 11.539 +0.901 (8%)
BL Blackline Inc 52.46 48.66 +3.80 (8%)
AXL American Axle & Manufacturing 9.96 9.239 +0.721 (8%)
NCR NCR Corp 33.16 30.765 +2.395 (8%)
ON On Semiconductor 21.79 20.221 +1.569 (8%)
MGY Magnolia Oil & Gas Corp 11.71 10.867 +0.843 (8%)
CDW CDW Corp 136.55 126.742 +9.808 (8%)
KEYS Keysight Technologies Inc Comm 109.08 101.246 +7.834 (8%)
UONE Urban One Inc 2.20 2.042 +0.158 (8%)
MKSI Mks Instruments Inc 109.88 101.997 +7.883 (8%)
SBFG Sb Financial Group 18.00 16.709 +1.291 (8%)
GOLF Acushnet Holdings Corp 30.77 28.566 +2.204 (8%)
BMY Bristol-Myers Squibb Company 58.59 54.396 +4.194 (8%)
CAL Caleres Inc 24.24 22.508 +1.732 (8%)
ODT Odonate Therapeutics Inc 33.10 30.733 +2.367 (8%)
UFPI Universal Forest Prd 49.63 46.084 +3.546 (8%)
GPN Global Payments Inc 179.23 166.427 +12.803 (8%)
NAOV Nanovibronix Inc 2.97 2.758 +0.212 (8%)
KVHI K V H Inds Inc 10.89 10.115 +0.775 (8%)
SKX Skechers U.S.A. 40.47 37.59 +2.88 (8%)
BELFA Bel Fuse Cl A 13.53 12.568 +0.962 (8%)
OFED Oconee Fed Fin Corp 22.21 20.631 +1.579 (8%)
FSBW FS Bancorp Inc 59.47 55.244 +4.226 (8%)
RNG Ringcentral Inc 170.19 158.089 +12.101 (8%)
GLIBA Gci Liberty Inc Cl A 72.71 67.544 +5.166 (8%)
KLAC K L A-Tencor Corp 177.86 165.267 +12.593 (8%)
VRTS Virtus Inv Partners 117.16 108.865 +8.295 (8%)
MBT Mobile Telesystems 9.46 8.79 +0.67 (8%)
NP Neenah Paper 71.59 66.527 +5.063 (8%)
PIR Pier 1 Imports 7.71 7.165 +0.545 (8%)
OBAS Optibase Ltd 10.90 10.13 +0.77 (8%)
DECK Deckers Outdoor Corp 167.41 155.588 +11.822 (8%)
TAC Transalta Corp 6.75 6.274 +0.476 (8%)
MRC Mrc Global Inc 14.19 13.189 +1.001 (8%)
SSBI Summit State Bank 12.58 11.695 +0.885 (8%)
GLAD Gladstone Cap Corp 10.63 9.883 +0.747 (8%)
HQY Healthequity 63.80 59.317 +4.483 (8%)
DLB Dolby Laboratories 69.36 64.492 +4.868 (8%)
OSPN Onespan Inc 18.03 16.764 +1.266 (8%)
CTXS Citrix Systems Inc 112.59 104.695 +7.895 (8%)
AGRO Adecoagro S.A. 6.45 5.998 +0.452 (8%)
FMC FMC Corp 97.00 90.199 +6.801 (8%)
ARD Ardagh Group S.A. 19.31 17.956 +1.354 (8%)
HRI Herc Holdings Inc 49.98 46.481 +3.499 (8%)
MOFG Midwestone Fnl Gp 34.78 32.347 +2.433 (8%)
UNB Union Bankshares Inc 36.04 33.524 +2.516 (8%)
WILC G Willi-Food Intl 12.05 11.21 +0.84 (7%)
JWN Nordstrom 38.04 35.388 +2.652 (7%)
PNR Pentair Ltd 43.48 40.451 +3.029 (7%)
BEP Brookfield Renewable 44.82 41.698 +3.122 (7%)
SIMO Silicon Motion Techn 42.63 39.664 +2.966 (7%)
WCC Wesco International 54.11 50.343 +3.767 (7%)
LUNA Luna Innovations Inc 6.49 6.039 +0.451 (7%)
SRT Startek Inc 7.27 6.766 +0.504 (7%)
IBP Installed Building Products 69.77 64.933 +4.837 (7%)
PLAB Photronics Inc 12.37 11.518 +0.852 (7%)
EYE National Vision Holdings Inc 27.59 25.688 +1.902 (7%)
APO Apollo Global Management Llc C 43.93 40.906 +3.024 (7%)
GFF Griffon Corp 22.45 20.906 +1.544 (7%)
TSN Tyson Foods 90.33 84.116 +6.214 (7%)
NESR National Energy Services Reunited Corp 7.61 7.086 +0.524 (7%)
GHM Graham Corp 22.85 21.279 +1.571 (7%)
CAR Avis Budget Group 31.59 29.418 +2.172 (7%)
AMP Ameriprise Financial Services 160.17 149.188 +10.982 (7%)
DLA Delta Apparel 26.72 24.89 +1.83 (7%)
CENT Central Garden 31.84 29.659 +2.181 (7%)
JBL Jabil Circuit 39.02 36.352 +2.668 (7%)
GWRE Guidewire Software Inc 119.30 111.145 +8.155 (7%)
BILI Bilibili Inc ADR 16.71 15.568 +1.142 (7%)
ACM Aecom Technology Corp 43.19 40.24 +2.95 (7%)
BKJ Bancorp of New Jersey Inc 18.98 17.687 +1.293 (7%)
ADSK Autodesk Inc 161.75 150.735 +11.015 (7%)
HA Hawaiian Hldgs Inc 30.63 28.544 +2.086 (7%)
FAS Financial Bull 3X Direxion 86.31 80.432 +5.878 (7%)
OEC Orion Engineered Carbons S.A R 18.79 17.51 +1.28 (7%)
MT Arcelormittal 16.72 15.582 +1.138 (7%)
GLT Glatfelter 17.82 16.607 +1.213 (7%)
CFBI Community First Bancshares Inc 10.998 10.251 +0.747 (7%)
DIS Walt Disney Company 144.67 134.86 +9.81 (7%)
SHEN Shenandoah Telecom 36.44 33.975 +2.465 (7%)
NAV Navistar International Corp 33.02 30.786 +2.234 (7%)
MTZ Mastec Inc 71.96 67.104 +4.856 (7%)
STC Stewart Information Services Corp 42.86 39.967 +2.893 (7%)
SCHW The Charles Schwab Corp 44.35 41.358 +2.992 (7%)
OLED Universal Display 202.29 188.656 +13.634 (7%)
LULU Lululemon Athletica 215.91 201.371 +14.539 (7%)
STRM Streamline Health So 1.366 1.274 +0.092 (7%)
VLO Valero Energy Corp 100.61 93.834 +6.776 (7%)
PTVCA Protective Insurance Corp Cl A 14.85 13.85 +1.00 (7%)
WU Western Union Company 26.80 24.998 +1.802 (7%)
TWI Titan International 3.11 2.901 +0.209 (7%)
ONDK On Deck Capital Inc 4.33 4.04 +0.29 (7%)
OPRA Opera Ltd ADR 11.00 10.263 +0.737 (7%)
UXI Ultra Industrials Proshares 86.416 80.631 +5.785 (7%)
MEOH Methanex Cp 40.68 37.963 +2.717 (7%)
PCAR Paccar Inc 80.22 74.862 +5.358 (7%)
TMQ Trilogy Metals Inc 2.07 1.932 +0.138 (7%)
UNVR Univar Inc 23.61 22.038 +1.572 (7%)
MKTX Marketaxess Holdings 381.06 355.754 +25.306 (7%)
NICK Nicholas Fincl Inc 9.45 8.823 +0.627 (7%)
TRN Trinity Industries 21.19 19.783 +1.407 (7%)
VC Visteon Corp 93.03 86.857 +6.173 (7%)
PAYC Paycom Software Inc 232.75 217.292 +15.458 (7%)
QURE Uniqure N.V. 52.87 49.367 +3.503 (7%)
SP SP Plus Corp 43.91 41.003 +2.907 (7%)
CENTA Central Garden & Pet 29.85 27.877 +1.973 (7%)
QLD Ultra QQQ Proshares 110.84 103.532 +7.308 (7%)
MOH Molina Healthcare Inc 129.70 121.155 +8.545 (7%)
JE Just Energy Group Inc 2.40 2.242 +0.158 (7%)
AEYE Audioeye Inc 3.92 3.662 +0.258 (7%)
NTRS Northern Trust Corp 106.55 99.538 +7.012 (7%)
PCYO Pure Cycle Corp 11.96 11.173 +0.787 (7%)
IFF International Flavors & Fragrances 133.92 125.114 +8.806 (7%)
WD Walker & Dunlop 65.72 61.395 +4.325 (7%)
GMS Gms Inc 31.52 29.448 +2.072 (7%)
XPO Xpo Logistics Inc 83.64 78.143 +5.497 (7%)
GPI Group 1 Automotive 101.39 94.731 +6.659 (7%)
HMST Homestreet Inc 31.67 29.589 +2.081 (7%)
BCC Boise Cascade L.L.C. 37.56 35.093 +2.467 (7%)
BEAT Biotelemetry Inc 44.82 41.879 +2.941 (7%)
TITN Titan Machinery Inc 17.80 16.632 +1.168 (7%)
VAR Varian Medical Systems 128.51 120.084 +8.426 (7%)
CCF Chase Corp 122.41 114.398 +8.012 (7%)
FBHS Fortune Brands Home & Security 63.06 58.937 +4.123 (7%)
CSWI Csw Industrials Inc 75.18 70.267 +4.913 (7%)
AMRB American River Bkshs 14.65 13.696 +0.954 (7%)
FISV Fiserv Inc 113.91 106.492 +7.418 (7%)
MS Morgan Stanley 48.99 45.801 +3.189 (7%)
BHE Benchmark Electronics 33.86 31.659 +2.201 (7%)
SNX Synnex Corp 121.25 113.366 +7.884 (7%)
FOLD Amicus Therapeutics 9.575 8.954 +0.621 (7%)
SBCF Seacoast Banking Cp 29.26 27.362 +1.898 (7%)
CUBI Customers Bancorp 24.21 22.643 +1.567 (7%)
SYNC Synacor Inc 1.61 1.506 +0.104 (7%)
SFBC Sound Financial 35.99 33.663 +2.327 (7%)
PFIN P F Inds Inc A 6.60 6.174 +0.426 (7%)
JG Aurora Mobile Ltd ADR 4.28 4.004 +0.276 (7%)
PGNX Progenics Pharmaceuticals 5.76 5.389 +0.371 (7%)
SGRP Spar Group Inc 1.15 1.076 +0.074 (7%)
B Barnes Group 59.81 55.964 +3.846 (7%)
LDOS Leidos Holdings Inc 91.03 85.177 +5.853 (7%)
PEN Penumbra Inc 166.76 156.036 +10.724 (7%)
BBY Best Buy Company 77.09 72.143 +4.947 (7%)
THR Thermon Group Holdings Inc 26.22 24.54 +1.68 (7%)
HUBB Hubbell Inc B 148.71 139.18 +9.53 (7%)
FNCB FNCB Bancorp Inc 8.21 7.684 +0.526 (7%)
AZRE Azure Power Global Ltd 13.267 12.419 +0.848 (7%)
PATK Patrick Inds Inc 49.92 46.733 +3.187 (7%)
ZBRA Zebra Technologies 237.73 222.553 +15.177 (7%)
HBIO Harvard Bioscience 2.95 2.762 +0.188 (7%)
UFAB Unique Fabricating Inc 2.87 2.687 +0.183 (7%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.664 +0.386 (7%)
RAND Rand Capital Cp 2.80 2.622 +0.178 (7%)
STKS The One Group 3.21 3.006 +0.204 (7%)
BIDU Baidu Inc 117.05 109.624 +7.426 (7%)
CMCO Columbus Mckinnon 40.31 37.753 +2.557 (7%)
PTC Ptc Inc 74.09 69.401 +4.689 (7%)
TLND Talend S.A. 38.29 35.866 +2.424 (7%)
PRPL Purple Innovation Inc 8.15 7.634 +0.516 (7%)
URTY Ultrapro Russell 2000 Proshares 75.20 70.442 +4.758 (7%)
VRTV Veritiv Corp 17.58 16.469 +1.111 (7%)
MSA Msa Safety Inc 124.63 116.761 +7.869 (7%)
VTVT Vtv Theraptcs Cl A 1.57 1.471 +0.099 (7%)
HOV Hovnanian Enterprises Inc 23.81 22.31 +1.50 (7%)
GFN General Finance Corp 10.05 9.418 +0.632 (7%)
EW Edwards Lifesciences Corp 245.64 230.186 +15.454 (7%)
HCA Hca Holdings Inc 138.05 129.382 +8.668 (7%)
NVT Nvent Electric Plc 23.97 22.466 +1.504 (7%)
FSFG First Savings Financ 66.00 61.867 +4.133 (7%)
CNOB Connectone Bancorp 25.23 23.653 +1.577 (7%)
AVAV Aerovironment Inc 62.68 58.766 +3.914 (7%)
BCS Barclays Plc 8.78 8.232 +0.548 (7%)
SHSP Sharpspring Inc 10.49 9.835 +0.655 (7%)
MSGN Msg Networks Inc 18.07 16.943 +1.127 (7%)
GLBZ Glen Burnie Bancorp 11.40 10.691 +0.709 (7%)
WLK Westlake Chemical Corp 71.26 66.831 +4.429 (7%)
GPRO Gopro Inc Cl A 4.59 4.305 +0.285 (7%)
AME Amtek Inc 98.17 92.071 +6.099 (7%)
MGM MGM Resorts International 31.18 29.243 +1.937 (7%)
MSCI MSCI Inc 250.00 234.483 +15.517 (7%)
LSXMA Liberty Srs XM CS A 47.01 44.093 +2.917 (7%)
EQH Axa Equitable Holdings Inc 23.70 22.228 +1.472 (7%)
AEY Addvantage Techs Group 2.29 2.148 +0.142 (7%)
CCOI Cogent Comm Hldgs 63.05 59.143 +3.907 (7%)
DXR Daxor Corp 9.66 9.064 +0.596 (7%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 9.833 +0.647 (7%)
AVY Avery Dennison Corp 132.08 123.938 +8.142 (7%)
UHT Universal Health Realty Income Trust 117.62 110.364 +7.256 (7%)
CMI Cummins Inc 184.00 172.671 +11.329 (7%)
PAG Penske Automotive Group 51.76 48.573 +3.187 (7%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.413 +0.617 (7%)
BMCH Bmc Stock Holdings 28.90 27.123 +1.777 (7%)
BLX Banco Latinoamericano DE Comercio 22.12 20.763 +1.357 (7%)
IT Gartner Inc 159.94 150.14 +9.80 (7%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.266 +1.124 (7%)
LCII Lci Industries 104.71 98.31 +6.40 (7%)
TSM Taiwan Semiconductor Manufacturing 53.29 50.041 +3.249 (6%)
DPZ Domino's Pizza Inc 281.41 264.284 +17.126 (6%)
SNV Synovus Financial Corp 38.18 35.855 +2.325 (6%)
FI Frank's International N.V. 5.41 5.081 +0.329 (6%)
HMC Honda Motor Company 29.00 27.237 +1.763 (6%)
CZWI Citizens Community 11.51 10.812 +0.698 (6%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.639 +0.881 (6%)
SPKE Spark Energy 10.54 9.90 +0.64 (6%)
PRVB Provention Bio Inc 8.07 7.581 +0.489 (6%)
ASML Asml Hldg NY Reg 274.97 258.34 +16.63 (6%)
ETFC E*Trade Finl Corp 44.95 42.229 +2.721 (6%)
EDAP Edap Tms Sa ADR 4.84 4.547 +0.293 (6%)
CNQ Canadian Natural Resources 28.02 26.325 +1.695 (6%)
JOUT Johnson Outdoors 64.81 60.892 +3.918 (6%)
SSD Simpson Manufacturing Company 81.25 76.341 +4.909 (6%)
INCY Incyte Corp 86.70 81.466 +5.234 (6%)
TNA Smallcap Bull 3X Direxion 63.52 59.687 +3.833 (6%)
QDEL Quidel Cp 64.19 60.325 +3.865 (6%)
TYL Tyler Technologies 284.83 267.681 +17.149 (6%)
BBH Biotech Vaneck ETF 133.99 125.914 +8.076 (6%)
CRCM Care.com Inc 11.95 11.23 +0.72 (6%)
NWFL Norwood Financial Cp 34.75 32.661 +2.089 (6%)
EXPI Exp Realty International 9.67 9.088 +0.582 (6%)
GIG Gigcapital Inc 10.469 9.84 +0.629 (6%)
JD Jd.com Inc Ads 33.55 31.536 +2.014 (6%)
VOXX Voxx Intl Corp 5.00 4.70 +0.30 (6%)
LANC Lancaster Colony Cor 156.34 146.968 +9.372 (6%)
AMRC Ameresco Inc 16.19 15.219 +0.971 (6%)
PII Polaris Industries Inc 102.29 96.158 +6.132 (6%)
SRPT Sarepta Therapeutics 97.46 91.615 +5.845 (6%)
ATRC Atricure Inc 28.93 27.198 +1.732 (6%)
GRMN Garmin Ltd 95.65 89.923 +5.727 (6%)
MMYT Makemytrip Ltd 25.86 24.312 +1.548 (6%)
FIX Comfort Systems USA 50.56 47.532 +3.028 (6%)
CNX CNX Resources Corp 8.62 8.104 +0.516 (6%)
FRO Frontline Ltd 10.55 9.918 +0.632 (6%)
EYES Second Sight 0.885 0.832 +0.053 (6%)
INDB Independent Bk Corp 85.21 80.115 +5.095 (6%)
OCC Optical Cable Corp 3.43 3.225 +0.205 (6%)
ALGT Allegiant Travel Com 170.30 160.133 +10.167 (6%)
GDI Gardner Denver Holdings Inc 33.65 31.641 +2.009 (6%)
INTC Intel Corp 57.96 54.503 +3.457 (6%)
ABG Asbury Automotive Group Inc 110.00 103.437 +6.563 (6%)
CART Carolina Trust Bank 11.37 10.693 +0.677 (6%)
LBTYB Liberty Global Ord B 23.50 22.10 +1.40 (6%)
BLK Blackrock 490.96 461.751 +29.209 (6%)
UMDD Ultrapro Midcap 400 Proshares 112.726 106.014 +6.712 (6%)
AQUA Evoqua Water Technologies Corp 17.98 16.909 +1.071 (6%)
MAYS J W Mays Inc 33.13 31.16 +1.97 (6%)
NDSN Nordson Corp 163.27 153.565 +9.705 (6%)
DDM Ultra Dow 30 Proshares 53.65 50.459 +3.191 (6%)
TILE Interface Inc 16.365 15.392 +0.973 (6%)
AZRX Azurrx Biopharma Inc 0.791 0.744 +0.047 (6%)
OVID Ovid Therapeutics Inc 2.59 2.436 +0.154 (6%)
CSGS C S G Sys Intl 57.02 53.64 +3.38 (6%)
AMSWA Amer Software Inc 16.89 15.891 +0.999 (6%)
GLPG Galapagos NV 183.75 172.872 +10.878 (6%)
CNS Cohn & Steers Inc 65.49 61.618 +3.872 (6%)
SMH Semiconductor Vaneck ETF 134.29 126.355 +7.935 (6%)
CW Curtiss-Wright Corp 141.12 132.796 +8.324 (6%)
UYM Ultra Basic Materials Proshares 60.43 56.867 +3.563 (6%)
RBC Regal-Beloit Corp 81.84 77.02 +4.82 (6%)
TSC Tristate Capital Hld 24.19 22.764 +1.426 (6%)
ANSS Ansys Inc 235.15 221.32 +13.83 (6%)
THO Thor Industries 64.99 61.165 +3.825 (6%)
NTCT Netscout Systems 25.135 23.659 +1.476 (6%)
WSM Williams-Sonoma 72.86 68.583 +4.277 (6%)
X United States Steel Corp 13.08 12.313 +0.767 (6%)
AY Atlantica Yield Plc 25.79 24.277 +1.513 (6%)
BIIB Biogen Inc 282.27 265.748 +16.522 (6%)
CSL Carlisle Companies Inc 161.00 151.568 +9.432 (6%)
SAL Salisbury Bancorp 40.81 38.425 +2.385 (6%)
DHIL Diamond Hill Inv 148.38 139.707 +8.673 (6%)
CAT Caterpillar Inc 145.31 136.819 +8.491 (6%)
CFX Colfax Corp 33.54 31.589 +1.951 (6%)
CMPR Cimpress N.V. Ord 140.29 132.125 +8.165 (6%)
NAVI Navient Cp 14.26 13.431 +0.829 (6%)
KMX Carmax Inc 98.00 92.302 +5.698 (6%)
HZNP Horizon Therapeutics 30.26 28.504 +1.756 (6%)
QADA Qad Inc 48.82 45.993 +2.827 (6%)
LMST Limestone Bancorp Inc 15.57 14.668 +0.902 (6%)
ALKS Alkermes Plc 21.00 19.786 +1.214 (6%)
FLXS Flexsteel Inds 17.41 16.403 +1.007 (6%)
PDFS Pdf Solutions Inc 15.77 14.858 +0.912 (6%)
CLH Clean Harbors 84.28 79.405 +4.875 (6%)
ETN Eaton Corp 91.79 86.479 +5.311 (6%)
XSD S&P Semiconductor SPDR 99.80 94.035 +5.765 (6%)
FSCT Forescout Technologies Inc 34.18 32.205 +1.975 (6%)
STMP Stamps.com Inc 85.70 80.758 +4.942 (6%)
SSO Ultra S&P 500 Proshares 140.98 132.848 +8.132 (6%)
BRX Brixmor Property Group Inc 22.33 21.043 +1.287 (6%)
ARES Ares Management LP 31.57 29.748 +1.822 (6%)
RNDB Randolph Bancorp Inc 16.01 15.086 +0.924 (6%)
SAFE Safehold Inc 35.43 33.388 +2.042 (6%)
MLR Miller Industries 36.41 34.316 +2.094 (6%)
PPC Pilgrim's Pride 32.29 30.434 +1.856 (6%)
CG The Carlyle Group 28.40 26.768 +1.632 (6%)
HY Hyster-Yale Materials Handling 57.20 53.91 +3.29 (6%)
PINC Premier Inc Cl A 36.66 34.553 +2.107 (6%)
LYB Lyondellbasell Industries NV 96.00 90.499 +5.501 (6%)
ALNY Alnylam Pharmaceuticals 92.05 86.781 +5.269 (6%)
MIME Mimecast Ltd Ord 42.97 40.512 +2.458 (6%)
CCB Coastal Financial Corp 16.60 15.652 +0.948 (6%)
PCRX Pacira Pharm Inc 42.92 40.473 +2.447 (6%)
CMC Commercial Metals Company 20.13 18.984 +1.146 (6%)
GNRC Generac Holdings Inc 93.26 87.948 +5.312 (6%)
MGIC Magic Software Entpr 9.76 9.205 +0.555 (6%)
SIVB Svb Financial Group 234.06 220.776 +13.284 (6%)
RTN Raytheon Company 218.88 206.443 +12.437 (6%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 9.67 +0.58 (6%)
IEC IEC Electronics 7.15 6.746 +0.404 (6%)
TXRH Texas Roadhouse Inc 57.66 54.407 +3.253 (6%)
ITW Illinois Tool Works Inc 175.16 165.284 +9.876 (6%)
OXFD Oxford Immunotec 16.61 15.673 +0.937 (6%)
KIDS Orthopediatrics Corp 39.10 36.893 +2.207 (6%)
RUTH Ruth's Hospitality 23.23 21.921 +1.309 (6%)
MO Altria Group 47.97 45.269 +2.701 (6%)
CNY RMB/USD ETN Vaneck 44.205 41.714 +2.491 (6%)
BLD Topbuild Corp 107.29 101.253 +6.037 (6%)
CZR Caesars Entertainment Corp 12.96 12.231 +0.729 (6%)
UCBI United Comm Banks 31.48 29.711 +1.769 (6%)
BZH Beazer Homes USA 15.62 14.743 +0.877 (6%)
AMGN Amgen Inc 220.86 208.482 +12.378 (6%)
FARM Farmer Brothers 14.92 14.083 +0.837 (6%)
SOXX PHLX Semiconductor Ishares ETF 236.89 223.617 +13.273 (6%)
RXN Rexnord Corp 30.44 28.734 +1.706 (6%)
VMW Vmware Inc 168.37 158.946 +9.424 (6%)
CALM Cal-Maine Foods IN 43.75 41.306 +2.444 (6%)
MFC Manulife Financial Corp 19.87 18.759 +1.111 (6%)
RCL Royal Caribbean Cruises Ltd 117.89 111.302 +6.588 (6%)
GLPI Gaming & Leisure 42.62 40.238 +2.382 (6%)
SVT Servotronics Inc 10.904 10.296 +0.608 (6%)
ASR Grupo Aeroportuario Del Sureste 171.85 162.266 +9.584 (6%)
CVNA Carvana Co. Cl A 81.57 77.019 +4.551 (6%)
GOOG Alphabet Cl C 1,334.87 1,260.51 +74.36 (6%)
DX Dynex Capital 16.54 15.618 +0.922 (6%)
FBSS Fauquier Bankshares 19.90 18.793 +1.107 (6%)
CCH Collier Creek Holdings Cl A 10.24 9.67 +0.57 (6%)
FXH Healthcare Alphadex First Trust ETF 80.86 76.362 +4.498 (6%)
EIGR Eiger Biopharma 11.48 10.841 +0.639 (6%)
DOV Dover Corp 109.47 103.386 +6.084 (6%)
ORLY O'Reilly Automotive 445.23 420.561 +24.669 (6%)
PETZ Tdh Holdings Inc 1.57 1.483 +0.087 (6%)
PSX Phillips 66 118.36 111.812 +6.548 (6%)
GOOGL Alphabet Cl A 1,333.54 1,259.778 +73.762 (6%)
CBFV Cb Financial Svc 28.315 26.748 +1.567 (6%)
BDGE Bridge Bancorp Inc 33.20 31.366 +1.834 (6%)
RUSHA Rush Entpr Cl A 44.61 42.145 +2.465 (6%)
CAKE Cheesecake Fact 44.05 41.615 +2.435 (6%)
OMF Onemain Holdings Inc 41.28 38.997 +2.283 (6%)
SAND Sandstorm Gold Ltd 6.67 6.302 +0.368 (6%)
GRF Eagle Capital Growth Fund 8.22 7.767 +0.453 (6%)
BAC Bank of America Corp 32.93 31.115 +1.815 (6%)
ODFL Old Dominion Freig 192.92 182.315 +10.605 (6%)
RMD Resmed Inc 147.10 139.01 +8.09 (6%)
APPF Appfolio Cl A 102.04 96.426 +5.614 (6%)
TCF TCF Financial Corp 41.78 39.481 +2.299 (6%)
JBLU Jetblue Airways Cp 19.62 18.542 +1.078 (6%)
STX Seagate Tech Ord Shs 59.08 55.834 +3.246 (6%)
MHO M/I Homes 43.19 40.823 +2.367 (6%)
AVGO Broadcom Ltd 312.91 295.809 +17.101 (6%)
HOFT Hooker Furniture 23.92 22.612 +1.308 (6%)
OTEX Open Text Cp 43.46 41.09 +2.37 (6%)
KKR KKR & Co. LP 29.84 28.212 +1.628 (6%)
CHTR Charter Communicatio 475.60 449.756 +25.844 (6%)
HNI Hon Industries Inc 39.55 37.401 +2.149 (6%)
RPAI Retail Properties of America 13.97 13.211 +0.759 (6%)
NSTG Nanostring Tech 24.50 23.168 +1.332 (6%)
MRTX Mirati Therapeutics 95.96 90.74 +5.22 (6%)
CCMP Cabot Microelectron 156.01 147.536 +8.474 (6%)
PKI Perkinelmer 90.95 86.024 +4.926 (6%)
GCP Gcp Applied Technologies Inc C 22.42 21.205 +1.215 (6%)
OSB Norbord Inc 28.05 26.529 +1.521 (6%)
FLXN Flexion Therapeutics 16.09 15.219 +0.871 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 69.717 +3.983 (6%)
EMR Emerson Electric Company 73.53 69.557 +3.973 (6%)
LSXMK Liberty Srs XM CS C 46.89 44.358 +2.532 (6%)
GMED Globus Medical Inc 54.94 51.98 +2.96 (6%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 93.337 +5.315 (6%)
EVBN Evans Bancorp 40.37 38.202 +2.168 (6%)
GRSH Gores Holdings III Inc Cl A 10.23 9.68 +0.55 (6%)
MYFW First Western Financial Inc 16.45 15.566 +0.884 (6%)
FPAY Flexshopper Inc 1.66 1.571 +0.089 (6%)
CELP Cypress Energy Partners LP 9.599 9.085 +0.514 (6%)
WRK Westrock Company 39.96 37.821 +2.139 (6%)
HUBG Hub Group Inc A 50.60 47.893 +2.707 (6%)
OGEN Oragenics Inc 0.486 0.46 +0.026 (6%)
KBAL Kimball Intl Cl B 21.43 20.284 +1.146 (6%)
OKTA Okta Inc Cl A 117.52 111.237 +6.283 (6%)
CTG Computer Task Gp Inc 5.56 5.263 +0.297 (6%)
CTRP Ctrip.com Intl Ltd 34.93 33.069 +1.861 (6%)
HLF Herbalife Ltd 44.13 41.777 +2.353 (6%)
RPD Rapid7 Inc 53.42 50.575 +2.845 (6%)
KAI Kadant Inc 96.07 90.958 +5.112 (6%)
MAR Marriot Int Cl A 135.52 128.305 +7.215 (6%)
PRAH Pra Health 105.49 99.873 +5.617 (6%)
GDS Gds Holdings Ltd 44.35 41.99 +2.36 (6%)
PSI Dynamic Semiconductors Invesco ETF 63.95 60.551 +3.399 (6%)
TLRD Tailored Brands Inc 5.17 4.896 +0.274 (6%)
FFHL Fuwei Films [Holding 3.08 2.917 +0.163 (6%)
IP International Paper Company 45.65 43.233 +2.417 (6%)
APTO Aptose Bioscns 2.38 2.254 +0.126 (6%)
ENIA Enersis Americas S.A. American 9.89 9.366 +0.524 (6%)
HSC Harsco Corp 21.66 20.515 +1.145 (6%)
ZBH Zimmer Biomet Holdings 146.78 139.035 +7.745 (6%)
WRN Western Copper Corp 0.76 0.72 +0.04 (6%)
AMWD Amer Woodmark Cp 100.92 95.612 +5.308 (6%)
EMKR Emcore Corp 3.16 2.994 +0.166 (6%)
GNK Genco Shipping & Trading Ltd 10.89 10.318 +0.572 (6%)
HSIC Henry Schein Inc 68.46 64.871 +3.589 (6%)
ADBE Adobe Systems Inc 297.50 281.924 +15.576 (6%)
MSFT Microsoft Corp 149.97 142.143 +7.827 (6%)
AGN Allergan Plc 183.61 174.032 +9.578 (6%)
ARCO Arcos Dorados Holdings Inc 7.64 7.242 +0.398 (6%)
WAL Western Alliance Bancorp 51.54 48.851 +2.689 (6%)
EURN Euronav NV 11.00 10.428 +0.572 (5%)
FOR Forestar Group Inc 20.16 19.113 +1.047 (5%)
CELH Celsius Holdings Inc 3.85 3.65 +0.20 (5%)
ECPG Encore Capital Group 36.47 34.578 +1.892 (5%)
NKSH Natl Bankshares Inc 43.28 41.037 +2.243 (5%)
TDG Transdigm Group Inc 559.78 530.723 +29.057 (5%)
CUE Cue Biopharma Inc 8.80 8.344 +0.456 (5%)
MLHR Miller Herman Inc 48.80 46.274 +2.526 (5%)
DOCU Docusign Inc 67.78 64.271 +3.509 (5%)
LNDC Landec Cp 10.91 10.346 +0.564 (5%)
BGFV Big 5 Sporting 2.83 2.684 +0.146 (5%)
FCCO First Community Corp 20.25 19.206 +1.044 (5%)
HAYN Haynes Intl Inc 37.30 35.374 +1.926 (5%)
MYRG MYR Group Inc 34.63 32.844 +1.786 (5%)
TSRI T S R Inc 3.45 3.272 +0.178 (5%)
KMT Kennametal Inc 33.83 32.084 +1.746 (5%)
AIT Applied Industrial Technologies 62.11 58.913 +3.197 (5%)
BVXV Biondvax Pharma Ads 5.81 5.511 +0.299 (5%)
FFBW Ffbw Inc 11.06 10.49 +0.57 (5%)
MX Magnachip Semiconductor Corp 12.50 11.857 +0.643 (5%)
VOYA VOYA Financial Inc 57.92 54.941 +2.979 (5%)
URGN Urogen Pharma Ltd 26.57 25.205 +1.365 (5%)
IOR Income Opportunity Realty Trust 11.80 11.193 +0.607 (5%)
CRM Salesforce.com Inc 163.21 154.855 +8.355 (5%)
DERM Dermira Inc 7.62 7.231 +0.389 (5%)
DIOD Diodes Inc 46.01 43.665 +2.345 (5%)
CBB Cincinnati Bell Inc 5.47 5.191 +0.279 (5%)
UTX United Technologies Corp 149.36 141.752 +7.608 (5%)
INSP Inspire Medical Systems Inc 63.99 60.736 +3.254 (5%)
CP Canadian Pacific Railway 241.86 229.546 +12.314 (5%)
PATI Patriot TR HD 17.50 16.612 +0.888 (5%)
SWCH Switch Inc 15.99 15.178 +0.812 (5%)
CSTM Constellium N.V. 14.29 13.566 +0.724 (5%)
DELL Dell Technologies Inc 55.64 52.826 +2.814 (5%)
LSBK Lake Shore Bancorp 15.115 14.351 +0.764 (5%)
SCCO Southern Peru Copper Corp 37.72 35.816 +1.904 (5%)
M Macy's Inc 16.85 16.00 +0.85 (5%)
MPX Marine Products Corp 14.86 14.111 +0.749 (5%)
RDN Radian Group Inc 25.70 24.403 +1.297 (5%)
EZJ Ultra MSCI Japan Proshares 38.144 36.222 +1.922 (5%)
WOOD Global Timber & Forestry Ishares ETF 65.46 62.163 +3.297 (5%)
SIRI Sirius XM Holdings 6.92 6.572 +0.348 (5%)
BECN Beacon Roofing Suppl 34.48 32.747 +1.733 (5%)
CDXS Codexis Inc 15.06 14.304 +0.756 (5%)
MRVL Marvell Tech Group 26.86 25.511 +1.349 (5%)
SQBG Sequential Brands 0.378 0.359 +0.019 (5%)
PRAA Pra Group Inc 36.43 34.603 +1.827 (5%)
UBOH United Bancshares 21.39 20.318 +1.072 (5%)
LZB La-Z-Boy Inc 36.75 34.906 +1.844 (5%)
AFIN American Finance Trust Inc Cl A 15.00 14.248 +0.752 (5%)
OMAB Grupo Aeroportuario 55.19 52.427 +2.763 (5%)
PPH Pharmaceutical Vaneck ETF 61.53 58.449 +3.081 (5%)
ENG Englobal Corp 1.06 1.007 +0.053 (5%)
PRFT Perficient Inc 40.55 38.524 +2.026 (5%)
RJF Raymond James Financial 89.40 84.935 +4.465 (5%)
SYF Synchrony Financial 37.05 35.199 +1.851 (5%)
BCTF Bancorp 34 Inc 15.05 14.298 +0.752 (5%)
ACIW Aci Worldwide Inc 33.72 32.037 +1.683 (5%)
MPWR Monolithic Power Sys 162.50 154.393 +8.107 (5%)
PENN Penn Natl Gaming Inc 21.95 20.855 +1.095 (5%)
IBTX Independent Bank Group 56.95 54.107 +2.843 (5%)
FMBI First Midwest Bncp 21.77 20.686 +1.084 (5%)
ENV Envestnet Inc 64.96 61.727 +3.233 (5%)
MEI Methode Electronics 36.37 34.56 +1.81 (5%)
BBU Brookfield Business Partners LP 41.28 39.227 +2.053 (5%)
RGT Royce Global Value Trust Inc 10.96 10.416 +0.544 (5%)
QTWO Q2 Holdings Inc 78.50 74.609 +3.891 (5%)
DISCK Discovery Comm Inc 27.88 26.50 +1.38 (5%)
EVFM Evofem Biosciences Inc 5.43 5.161 +0.269 (5%)
ECF Ellsworth Convertible Growth and Income 11.42 10.855 +0.565 (5%)
CCK Crown Cork & Seal Company 73.65 70.011 +3.639 (5%)
CMRX Chimerix Inc 1.86 1.768 +0.092 (5%)
NEWR New Relic Inc 67.30 63.971 +3.329 (5%)
PZZA Papa John's Intl 59.70 56.754 +2.946 (5%)
RPM RPM International Inc 74.94 71.243 +3.697 (5%)
CELG Celgene Corp 110.02 104.613 +5.407 (5%)
BWXT Bwx Technologies Inc 61.50 58.478 +3.022 (5%)
CINR Ciner Resources LP 18.825 17.899 +0.926 (5%)
PETS Petmed Express Inc 22.72 21.607 +1.113 (5%)
AIR AAR Corp 44.74 42.55 +2.19 (5%)
BAM Brookfield Asset Management Inc 57.42 54.61 +2.81 (5%)
NVO Novo Nordisk A/S 57.28 54.475 +2.805 (5%)
WWD Woodward Inc 114.74 109.13 +5.61 (5%)
MLI Mueller Industries 31.59 30.047 +1.543 (5%)
INT World Fuel Services Corp 43.01 40.909 +2.101 (5%)
FBT Biotechnology Index NYSE ETF 137.19 130.488 +6.702 (5%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 51.772 +2.658 (5%)
STND Standard Financial 28.75 27.346 +1.404 (5%)
CCXI Chemocentryx Inc 8.84 8.409 +0.431 (5%)
TOO Teekay Offshore Partners LP 1.54 1.465 +0.075 (5%)
LXFR Luxfer Holdings Plc 17.70 16.839 +0.861 (5%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 11.217 +0.573 (5%)
WHD Cactus Inc Cl A 30.77 29.273 +1.497 (5%)
BC Brunswick Corp 59.24 56.368 +2.872 (5%)
DJCO Daily Journal Cp 280.80 267.169 +13.631 (5%)
OC Owens Corning Inc 65.16 61.998 +3.162 (5%)
IYH US Healthcare Ishares ETF 204.62 194.701 +9.919 (5%)
AMBA Ambarella Inc 58.39 55.56 +2.83 (5%)
SF Stifel Financial Corp 60.48 57.555 +2.925 (5%)
IXN Global Tech Ishares ETF 200.45 190.754 +9.696 (5%)
WPG Washington Prime Group Inc 4.41 4.197 +0.213 (5%)
AEG Aegon N.V. 4.62 4.397 +0.223 (5%)
VGT Information Technology ETF Vanguard 233.39 222.151 +11.239 (5%)
TIBR Tiberius Acquisition Corp 10.40 9.899 +0.501 (5%)
CAE Cae Inc 26.86 25.569 +1.291 (5%)
WFC Wells Fargo & Company 53.80 51.214 +2.586 (5%)
BURL Burlington Stores Inc 207.25 197.287 +9.963 (5%)
EV Eaton Vance Corp 48.07 45.762 +2.308 (5%)
SHW Sherwin-Williams Company 592.77 564.336 +28.434 (5%)
IYW US Technology Ishares ETF 222.20 211.544 +10.656 (5%)
TROW T Rowe Price Group 121.46 115.647 +5.813 (5%)
CRL Charles River Laboratories Intl 139.07 132.411 +6.659 (5%)
IBOC Intl Bancshares 42.44 40.411 +2.029 (5%)
JPM JP Morgan Chase & Company 129.53 123.335 +6.195 (5%)
NEU Newmarket Corp 501.05 477.114 +23.936 (5%)
PBI Pitney Bowes Inc 4.96 4.723 +0.237 (5%)
SU Suncor Energy Inc 32.47 30.919 +1.551 (5%)
EWY South Korea Ishares MSCI ETF 61.54 58.598 +2.942 (5%)
VHT Healthcare ETF Vanguard 181.49 172.807 +8.683 (5%)
TMCX Trinity Merger Corp Cl A 11.00 10.474 +0.526 (5%)
PH Parker-Hannifin Corp 196.65 187.275 +9.375 (5%)
RBS Royal Bank Scotland Group Plc 5.79 5.514 +0.276 (5%)
MGP MGM Growth Properties Llc 32.70 31.14 +1.56 (5%)
NTB Bank of Butterfield Ltd 33.49 31.892 +1.598 (5%)
IDCC Interdigital Inc 58.41 55.627 +2.783 (5%)
ISRG Intuitive Surg Inc 569.54 542.399 +27.141 (5%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 49.111 +2.456 (5%)
TSBK Timberland Bancorp 28.50 27.145 +1.355 (5%)
HON Honeywell International Inc 181.75 173.117 +8.633 (5%)
TDY Teledyne Technologies Inc 344.47 328.104 +16.366 (5%)
CUT MSCI Global Timber Invesco ETF 28.78 27.412 +1.368 (5%)
IIIV I3 Verticals Inc Cl A 22.08 21.03 +1.05 (5%)
ZSL Ultrashort Silver Proshares 29.753 28.345 +1.408 (5%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.861 +0.689 (5%)
BRT BRT Realty Trust 16.98 16.179 +0.801 (5%)
LYG Lloyds Banking Group Plc 3.01 2.868 +0.142 (5%)
WRI Weingarten Realty Investors 31.52 30.033 +1.487 (5%)
FCSC Fibrocell Science 2.99 2.849 +0.141 (5%)
TRTN Triton International Ltd 37.69 35.914 +1.776 (5%)
MLAB Mesa Labs Inc 241.46 230.121 +11.339 (5%)
PNBK Patriot Natl Bncp 12.37 11.789 +0.581 (5%)
KR Kroger Company 26.75 25.492 +1.258 (5%)
CENX Century Aluminum C 7.12 6.786 +0.334 (5%)
FRME First Merchants Corp 41.28 39.345 +1.935 (5%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 106.275 +5.225 (5%)
ASGN On Assignment 67.06 63.915 +3.145 (5%)
ENB Enbridge Inc 38.18 36.39 +1.79 (5%)
HQL Tekla Life Sciences Investors 16.69 15.908 +0.782 (5%)
MCK Mckesson Corp 148.32 141.372 +6.948 (5%)
CFG Citizens Financial Group Inc/Ri 38.00 36.222 +1.778 (5%)
ICUI I C U Medical Inc 174.44 166.291 +8.149 (5%)
KALU Kaiser Aluminum 109.21 104.111 +5.099 (5%)
PRSP Perspecta Inc 27.75 26.453 +1.297 (5%)
CRI Carter's Inc 104.17 99.308 +4.862 (5%)
TRU Transunion 85.81 81.798 +4.012 (5%)
FG Fgl Holdings 9.17 8.742 +0.428 (5%)
SONO Sonos Inc 14.50 13.824 +0.676 (5%)
UTHR United Therapeutic 90.43 86.213 +4.217 (5%)
FAF First American Corp 63.90 60.923 +2.977 (5%)
VSH Vishay Intertechnology 19.53 18.619 +0.911 (5%)
TSEM Tower Semiconductor 22.61 21.557 +1.053 (5%)
UPV Ultra FTSE Europe Proshares 51.241 48.859 +2.382 (5%)
SPNE Seaspine Holdings 13.06 12.452 +0.608 (5%)
QD Qudian Inc ADR 7.50 7.151 +0.349 (5%)
BMRC Bank of Marin Bancrp 45.73 43.605 +2.125 (5%)
NXPI Nxp Semiconductors 117.48 112.025 +5.455 (5%)
CZZ Cosan Ltd 16.87 16.088 +0.782 (5%)
WEBK Wellesley Bncp Inc 32.80 31.279 +1.521 (5%)
MDGL Madrigal Pharmaceuticals Inc 99.50 94.892 +4.608 (5%)
TMO Thermo Fisher Scientific Inc 306.81 292.626 +14.184 (5%)
UYG Ultra Financials Proshares 50.49 48.154 +2.336 (5%)
ALDX Aldeyra Therapeu 6.03 5.751 +0.279 (5%)
AGCO Agco Corp 80.13 76.429 +3.701 (5%)
KF Korea Fund 29.51 28.149 +1.361 (5%)
FWONA Liberty Media F1 Series A 41.47 39.559 +1.911 (5%)
TBBK The Bancorp Inc 11.12 10.609 +0.511 (5%)
BBX Bbx Capital Corp 4.83 4.608 +0.222 (5%)
FXL Technology Alphadex First Trust 70.16 66.934 +3.226 (5%)
XLK S&P 500 Info Tech Sector SPDR 87.24 83.225 +4.015 (5%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.867 +0.283 (5%)
KNL Knoll Inc 27.26 26.01 +1.25 (5%)
BCV Bancroft Convertible Fund 25.50 24.332 +1.168 (5%)
CPRT Copart Inc 85.99 82.054 +3.936 (5%)
IIIN Insteel Industries 21.35 20.372 +0.978 (5%)
FWONK Liberty Media F1 Series K 43.57 41.573 +1.997 (5%)
BIP Brookfield Infrastructure Partners LP 51.76 49.392 +2.368 (5%)
CRH CRH Plc 37.31 35.605 +1.705 (5%)
VRA Vera Bradley 11.35 10.832 +0.518 (5%)
PM Philip Morris International Inc 84.79 80.922 +3.868 (5%)
CYBR Cyberark Soft Ord 112.95 107.802 +5.148 (5%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.914 +1.378 (5%)
PPG PPG Industries 129.50 123.601 +5.899 (5%)
WMK Weis Markets 40.48 38.637 +1.843 (5%)
LIVN Livanova Plc OR Sh 78.26 74.696 +3.564 (5%)
FITB Fifth Third Bncp 30.07 28.703 +1.367 (5%)
FCNCA First Citizens Bancs 514.16 490.802 +23.358 (5%)
RRR Red Rock Resorts Inc 22.43 21.411 +1.019 (5%)
ESNT Essent Group Ltd 53.73 51.29 +2.44 (5%)
COUP Coupa Software Inc 143.08 136.576 +6.504 (5%)
VIAV Viavi Solutions 15.78 15.063 +0.717 (5%)
ADP Automatic Data Procs 171.17 163.414 +7.756 (5%)
IXJ Global Healthcare Ishares ETF 65.69 62.711 +2.979 (5%)
XLV S&P 500 Healthcare Sector SPDR 97.46 93.04 +4.42 (5%)
SCX L.S. Starrett Company 5.94 5.671 +0.269 (5%)
ZEN Zendesk Inc 75.44 72.027 +3.413 (5%)
HURN Huron Consulting 66.07 63.086 +2.984 (5%)
PAC Grupo Aeroportuario Del Pacifico 107.35 102.499 +4.851 (5%)
ORCC Owl Rock Capital Corp 17.60 16.808 +0.792 (5%)
TECH Bio-Techne Cp 212.45 202.90 +9.55 (5%)
TRMD Torm Plc Cl A 8.688 8.297 +0.391 (5%)
ZION Zions Bancorp 49.55 47.322 +2.228 (5%)
UFS Domtar Corp 38.32 36.597 +1.723 (5%)
TU Telus Corp Non Voting Shares 38.17 36.454 +1.716 (5%)
MVV Ultra Midcap 400 Proshares 42.60 40.682 +1.918 (5%)
QLYS Qualys Inc 85.64 81.787 +3.853 (5%)
RACE Ferrari N.V. 167.00 159.485 +7.515 (5%)
ULBI Ultralife Corp 9.085 8.677 +0.408 (5%)
SAP SAP Ag 135.48 129.399 +6.081 (5%)
TRNO Terreno Realty Corp 56.42 53.887 +2.533 (5%)
BHTG Biohitech Global Inc 1.87 1.786 +0.084 (5%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.305 +0.624 (5%)
FRC First Republic Bank 108.79 103.919 +4.871 (5%)
WTBA West Bancorp 24.11 23.033 +1.077 (5%)
TEX Terex Corp 29.19 27.885 +1.305 (5%)
FNF Fidelity National Financial 47.78 45.65 +2.13 (5%)
PWR Quanta Services 42.42 40.526 +1.894 (5%)
IROQ If Bancorp Inc 22.03 21.047 +0.983 (5%)
TNDM Tandem Diabetes Care 64.27 61.411 +2.859 (5%)
GWW W.W. Grainger 323.47 309.065 +14.405 (5%)
PBH Prestige Brand Holdings 37.64 35.966 +1.674 (5%)
RBA Ritchie Bros. Auctioneers Inc 42.27 40.391 +1.879 (5%)
UGP Ultrapar Participacoes S.A. 4.95 4.73 +0.22 (5%)
VCYT Veracyte Inc 25.24 24.118 +1.122 (5%)
ERIC Ericsson ADR 9.13 8.725 +0.405 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.219 +1.171 (5%)
NSSC Napco Sec Tech Inc 29.70 28.385 +1.315 (5%)
SWK Stanley Black & Decker Inc 157.63 150.659 +6.971 (5%)
TPL Texas Pacific Land Trust 665.00 635.543 +29.457 (5%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.305 +0.245 (5%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 42.906 +1.984 (5%)
STOR Store Capital Corpstore Capital 40.39 38.607 +1.783 (5%)
EDIT Editas Medicine 22.86 21.853 +1.007 (5%)
CVV CVD Equipment Corp 3.80 3.633 +0.167 (5%)
PROV Provident Financial 21.63 20.68 +0.95 (5%)
CIZN Citizens Hldg Company 20.50 19.603 +0.897 (5%)
ENTG Entegris Inc 49.55 47.38 +2.17 (5%)
FELE Franklin Electric Company 53.33 50.996 +2.334 (5%)
CBZ Cbiz Inc 26.46 25.301 +1.159 (5%)
CUZ Cousins Properties Inc 39.98 38.229 +1.751 (5%)
NGVT Ingevity Corp 91.15 87.162 +3.988 (5%)
VICI Vici Properties Inc 24.64 23.56 +1.08 (5%)
MSTR Microstrategy Cl A 156.40 149.567 +6.833 (5%)
GEF Greif Bros. Corp 41.27 39.467 +1.803 (5%)
OTTW Ottawa Saving Bcp IL 13.75 13.149 +0.601 (5%)
MTRX Matrix Service Company 19.47 18.621 +0.849 (5%)
OTIC Otonomy Inc 2.43 2.324 +0.106 (5%)
LOGI Logitech Int S.A. 43.02 41.146 +1.874 (5%)
WSBF Waterstone Financial 18.87 18.049 +0.821 (5%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 71.112 +3.238 (5%)
TLF Tandy Leather Fctry 5.13 4.907 +0.223 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.331 +0.469 (5%)
SYBT Stock Yards Bancorp 40.60 38.839 +1.761 (5%)
DSGX Descartes Sys Group 41.13 39.348 +1.782 (5%)
HCI Homeowners Choice 44.67 42.733 +1.937 (5%)
CDMOP Avid Bioservices Inc 27.48 26.288 +1.192 (5%)
GSL Global Ship Lease Inc 7.74 7.405 +0.335 (5%)
UWM Ultra Russell 2000 Proshares 70.73 67.672 +3.058 (5%)
YNDX Yandex N.V. 35.79 34.243 +1.547 (5%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.763 +0.487 (5%)
DISCA Discovery Comm A 29.72 28.438 +1.282 (5%)
FORR Forrester Resrch 36.99 35.393 +1.597 (5%)
VNRX Volitionrx Ltd 5.49 5.253 +0.237 (5%)
SKYW Skywest Inc 62.44 59.753 +2.687 (4%)
DNI Chartwell Dividend & Income Fund 12.64 12.096 +0.544 (4%)
ITA US Aerospace & Defense Ishares ETF 233.69 223.633 +10.057 (4%)
ONCE Spark Therap 110.81 106.042 +4.768 (4%)
CXO Concho Resources Inc 73.16 70.019 +3.141 (4%)
CECO Career Education 16.845 16.122 +0.723 (4%)
AER Aercap Holdings N.V. 59.89 57.32 +2.57 (4%)
USB U.S. Bancorp 59.09 56.557 +2.533 (4%)
BLBD Blue Bird Corp 20.27 19.40 +0.87 (4%)
CCBG Capital City Bank Gr 29.47 28.209 +1.261 (4%)
STLD Steel Dynamics Inc 31.82 30.458 +1.362 (4%)
HI Hillenbrand Inc 32.75 31.348 +1.402 (4%)
ASND Ascendis Pharma Ads 112.51 107.692 +4.818 (4%)
VRNT Verint Systems Inc 48.53 46.457 +2.073 (4%)
AN Autonation Inc 52.99 50.728 +2.262 (4%)
CHNG Change Healthcare Inc 13.53 12.953 +0.577 (4%)
NBTB NBT Bancorp Inc 40.28 38.563 +1.717 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 89.823 +3.997 (4%)
UBCP United Bncp Inc 12.35 11.824 +0.526 (4%)
VLGEA Village Super Mkt 27.54 26.366 +1.174 (4%)
H Hyatt Hotels Corp 77.96 74.641 +3.319 (4%)
PMR Dynamic Retail Invesco ETF 41.97 40.181 +1.789 (4%)
HNNA Hennessy Advisors 11.85 11.345 +0.505 (4%)
DNOW Now Inc 11.99 11.48 +0.51 (4%)
BABA Alibaba Group Holding 185.49 177.622 +7.868 (4%)
TTMI TTM Technologies 12.85 12.306 +0.544 (4%)
TGT Target Corp 113.21 108.415 +4.795 (4%)
CVR Chicago Rivet & Machine Company 25.41 24.337 +1.073 (4%)
BFIN Bankfinancial Corp 13.36 12.796 +0.564 (4%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 90.782 +3.998 (4%)
ASB Associated Banc-Corp 21.60 20.69 +0.91 (4%)
CSV Carriage Services 24.31 23.287 +1.023 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.238 +0.492 (4%)
NVDA Nvidia Corp 204.19 195.633 +8.557 (4%)
HIG Hartford Financial Services Group 62.00 59.412 +2.588 (4%)
EXI Global Industrials Ishares ETF 97.56 93.486 +4.074 (4%)
KHC Kraft Heinz Company 31.30 29.991 +1.309 (4%)
COF Capital One Financial Corp 97.38 93.317 +4.063 (4%)
GCO Genesco Inc 41.27 39.551 +1.719 (4%)
PIC Pivotal Investment Corp II Cl A 9.88 9.468 +0.412 (4%)
NDLS Noodles & Company 5.83 5.587 +0.243 (4%)
GSUM Gridsum Holding Inc 2.02 1.936 +0.084 (4%)
IIPR Innovative Industrial Properties 85.48 81.928 +3.552 (4%)
AIZ Assurant Inc 132.09 126.607 +5.483 (4%)
HTBK Heritage Commerce 12.50 11.984 +0.516 (4%)
AG First Majestic Silver 10.60 10.162 +0.438 (4%)
TRI Thomson Reuters Corp 70.42 67.511 +2.909 (4%)
PKW Buyback Achievers Invesco ETF 67.43 64.644 +2.786 (4%)
EHC Encompass Health Corp 69.47 66.597 +2.873 (4%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.706 +0.59 (4%)
DRRX Durect Corp 1.94 1.86 +0.08 (4%)
CARO Carolina Financial Corp 38.59 37.00 +1.59 (4%)
SLCT Select Bancorp Inc 11.97 11.477 +0.493 (4%)
LIFE Atyr Pharma Inc 3.72 3.567 +0.153 (4%)
CBT Cabot Corp 48.05 46.074 +1.976 (4%)
GME Gamestop Corp 5.88 5.638 +0.242 (4%)
BTO John Hancock Bank and Thrift Fund 34.79 33.36 +1.43 (4%)
SLT Salt Trubeta High Exposure ETF 27.084 25.971 +1.113 (4%)
LPX Louisiana-Pacific Corp 28.72 27.54 +1.18 (4%)
ICLR Icon Plc 154.59 148.253 +6.337 (4%)
MFD Macquarie/First Trust Global 10.53 10.099 +0.431 (4%)
BNO US Brent Oil 19.47 18.672 +0.798 (4%)
CWEN Clearway Energy Inc Cl C 19.75 18.941 +0.809 (4%)
PPL PPL Corp 33.91 32.525 +1.385 (4%)
EIRL Ireland Ishares MSCI ETF 44.586 42.766 +1.82 (4%)
VIS Industrials ETF Vanguard 154.87 148.539 +6.331 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 89.266 +3.802 (4%)
FWRD Foward Air Corp 69.71 66.87 +2.84 (4%)
DDF Delaware Dividend & Income 14.802 14.198 +0.604 (4%)
MDT Medtronic Inc 112.06 107.493 +4.567 (4%)
RPT Ramco-Gershenson Properties Trust 14.57 13.976 +0.594 (4%)
COTY Coty Inc 11.91 11.425 +0.485 (4%)
JEQ Japan Equity Fund 7.85 7.531 +0.319 (4%)
SNBR Sleep Number Corp 48.63 46.65 +1.98 (4%)
CMLS Cumulus Media Inc Cl A 14.54 13.95 +0.59 (4%)
MMC Marsh & Mclennan Companies 105.50 101.215 +4.285 (4%)
WH Wyndham Hotels & Resorts Inc 55.48 53.228 +2.252 (4%)
MSVB Mid-Southn Svg Bk IN 13.30 12.76 +0.54 (4%)
BICK BICK Index Fund FT 27.31 26.203 +1.107 (4%)
HCCI Heritage-Crystal 28.00 26.867 +1.133 (4%)
MMAC Mma Capital Mngt 32.79 31.461 +1.329 (4%)
MDB Mongodb Inc Cl A 134.77 129.313 +5.457 (4%)
TWO Two Harbors Investments Corp 14.36 13.782 +0.578 (4%)
HRZN Horizon Technology F 12.745 12.234 +0.511 (4%)
NUAN Nuance Communicatns 16.83 16.154 +0.676 (4%)
EMN Eastman Chemical Company 79.67 76.477 +3.193 (4%)
FL Footlocker Inc 45.70 43.866 +1.834 (4%)
WST West Pharmaceutical Services 150.15 144.126 +6.024 (4%)
PFGC Performance Food Group Company 46.19 44.336 +1.854 (4%)
SGOC Sgoco Group Ltd 1.00 0.96 +0.04 (4%)
WASH Washington TR Bncorp 52.70 50.589 +2.111 (4%)
LBRDK Liberty Broadbd C 117.65 112.943 +4.707 (4%)
RGEN Repligen Cp 84.67 81.291 +3.379 (4%)
PRPH Prophase Labs Inc 1.83 1.757 +0.073 (4%)
TM Toyota Motor Corp Ltd Ord 144.27 138.519 +5.751 (4%)
CHKP Check Point Software 116.40 111.768 +4.632 (4%)
LBAI Lakeland Bancorp Inc 16.85 16.18 +0.67 (4%)
IYG US Financial Services Ishares ETF 145.93 140.143 +5.787 (4%)
SNFCA Security Natl Finl 5.145 4.942 +0.203 (4%)
GT Goodyear Tire Rubber 16.05 15.418 +0.632 (4%)
DXJ Japan Hedged Equity Wisdomtree 54.41 52.269 +2.141 (4%)
NKTR Nektar Therapeutics 19.65 18.878 +0.772 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 67.487 +2.762 (4%)
BK Bank of New York Mellon Corp 48.57 46.663 +1.907 (4%)
TV Grupo Televisa S.A. 11.26 10.818 +0.442 (4%)
VVV Valvoline Inc 23.05 22.144 +0.906 (4%)
HURC Hurco Cos Inc 35.47 34.081 +1.389 (4%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.926 +0.364 (4%)
NPK National Presto Industries 90.93 87.369 +3.561 (4%)
IYJ US Industrials Ishares ETF 167.30 160.741 +6.559 (4%)
XLI S&P 500 Industrial Sector SPDR 82.31 79.09 +3.22 (4%)
MCFT Mcbc Holdings 16.64 15.99 +0.65 (4%)
EFO Ultra MSCI EAFE Proshares 40.545 38.963 +1.582 (4%)
EBSB Meridian Bncp 19.96 19.184 +0.776 (4%)
DAN Dana Inc 16.77 16.117 +0.653 (4%)
FNV Franco Nev Corp 99.04 95.188 +3.852 (4%)
GBT Global Blood Ther 51.16 49.169 +1.991 (4%)
FXZ Materials Alphadex First Trust 39.45 37.917 +1.533 (4%)
CRNX Crinetics Pharmaceuticals Inc 18.56 17.84 +0.72 (4%)
JKD Mstar Large-Cap Ishares ETF 178.80 171.871 +6.929 (4%)
SCHG Schwab US Largecap Growth ETF 89.40 85.936 +3.464 (4%)
FSB Franklin Financial Network Inc 33.37 32.077 +1.293 (4%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 6.037 +0.243 (4%)
NANO Nanometrics Inc 35.33 33.965 +1.365 (4%)
BOMN Boston Omaha Corp Cl A 22.30 21.438 +0.862 (4%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.912 +0.398 (4%)
ING ING Groep N.V. ADR 11.69 11.239 +0.451 (4%)
UFI Unifi Inc 24.61 23.661 +0.949 (4%)
CANF Can-Fite Biopharma Ltd 2.44 2.346 +0.094 (4%)
EML Eastern Company 28.40 27.308 +1.092 (4%)
MAN Manpower Inc 93.26 89.674 +3.586 (4%)
UBS UBS Group Ag 12.21 11.74 +0.47 (4%)
EWT Taiwan Ishares MSCI ETF 39.76 38.231 +1.529 (4%)
SFBS Servisfirst Bancs 36.10 34.71 +1.39 (4%)
EFSC Enterprises Finl Svc 44.99 43.264 +1.726 (4%)
SEIC Sei Investments Company 62.77 60.362 +2.408 (4%)
EDU New Oriental Education & Technology Group 121.47 116.819 +4.651 (4%)
FUNC First United Corp 24.05 23.131 +0.919 (4%)
LBRDA Liberty Broadbd A 117.13 112.654 +4.476 (4%)
AGNC American Capital Age 17.35 16.689 +0.661 (4%)
MPB Mid Penn Bancorp Inc 26.80 25.779 +1.021 (4%)
VNCE Vince Holding Corp 20.75 19.959 +0.791 (4%)
MSBI Midland Sts BNC 28.05 26.982 +1.068 (4%)
CBSH Commerce Bancshares 65.86 63.355 +2.505 (4%)
TBNK Territorial Bancorp 30.58 29.417 +1.163 (4%)
BIO Bio-Rad Laboratories 355.89 342.368 +13.522 (4%)
SSP E.W. Scripps Company 14.37 13.824 +0.546 (4%)
XBI S&P Biotech SPDR 84.79 81.565 +3.225 (4%)
DEA Easterly Government Properties 22.82 21.952 +0.868 (4%)
SUM Summit Materials Inc 23.23 22.347 +0.883 (4%)
RIVE Riverview Financial Corp 11.60 11.159 +0.441 (4%)
ACN Accenture Plc 196.81 189.354 +7.456 (4%)
PEI Pennsylvania Real Estate Investment 5.94 5.715 +0.225 (4%)
RTEC Rudolph Technologies 28.50 27.421 +1.079 (4%)
ABCB Ameris Bancorp 43.60 41.956 +1.644 (4%)
NEXT Nextdecade Corp 6.34 6.101 +0.239 (4%)
ALV Autoliv Inc 83.34 80.198 +3.142 (4%)
IHI US Medical Devices Ishares ETF 256.36 246.699 +9.661 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.78 +3.72 (4%)
RWL Largecap Revenue ETF Oppenheimer 57.42 55.252 +2.168 (4%)
ZUO Zuora Inc 15.20 14.626 +0.574 (4%)
ARTX Arotech Corp 2.98 2.868 +0.112 (4%)
EEFT Euronet Worldwide 153.14 147.373 +5.767 (4%)
LARK Landmark Bancorp Inc 23.889 22.991 +0.898 (4%)
KEY Keycorp 18.97 18.257 +0.713 (4%)
UNP Union Pacific Corp 176.27 169.633 +6.637 (4%)
IWY Russell Top 200 Growth Ishares ETF 92.49 89.01 +3.48 (4%)
SRC Spirit Realty Capital Inc 50.77 48.858 +1.912 (4%)
AGIO Agios Pharmaceuticals 35.68 34.336 +1.344 (4%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 39.11 +1.525 (4%)
AFH Atlas Fincl Hld Ord 0.56 0.539 +0.021 (4%)
HLT Hilton Inc 99.69 95.951 +3.739 (4%)
EVA Enviva Partners LP 34.37 33.081 +1.289 (4%)
ACV Allianzgi Diversified Income & 24.49 23.574 +0.916 (4%)
LM Legg Mason Inc 38.90 37.442 +1.458 (4%)
MET Metlife Inc 49.27 47.426 +1.844 (4%)
PLUS Eplus Inc 83.98 80.841 +3.139 (4%)
SFST Southern First Bancs 42.41 40.827 +1.583 (4%)
HQH Tekla Healthcare Investors 19.99 19.243 +0.747 (4%)
LVS Las Vegas Sands 62.67 60.332 +2.338 (4%)
IGV North American Tech-Software Ishares ETF 224.63 216.25 +8.38 (4%)
GRPN Groupon Cl A 3.00 2.888 +0.112 (4%)
TFSL Tfs Financial Corp 19.70 18.966 +0.734 (4%)
DOX Amdocs Ltd Ord 68.68 66.124 +2.556 (4%)
TX Ternium S.A. 20.41 19.649 +0.761 (4%)
PTF DWA Technology Momentum Invesco ETF 74.73 71.945 +2.785 (4%)
PDCO Patterson Companies 18.46 17.774 +0.686 (4%)
ERUS Russia Ishares MSCI ETF 42.61 41.028 +1.582 (4%)
BPMP BP Midstream Partners LP 15.27 14.703 +0.567 (4%)
AIQ Global X Future Analytics Tech ETF 17.025 16.394 +0.631 (4%)
PNC PNC Bank 150.86 145.27 +5.59 (4%)
AL Air Lease Corp Cl A 45.45 43.765 +1.685 (4%)
AROW Arrow Financial Corp 36.00 34.668 +1.332 (4%)
DKS Dick's Sporting Goods Inc 40.86 39.35 +1.51 (4%)
RTRX Retrophin Inc 12.94 12.461 +0.479 (4%)
SMG Scotts Miracle-Gro Company 106.42 102.492 +3.928 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.757 +1.253 (4%)
ORAN Orange ADR 16.50 15.892 +0.608 (4%)
INFO IHS Markit Ltd 71.38 68.75 +2.63 (4%)
CASS Cass Information Sys 57.88 55.753 +2.127 (4%)
SNE Sony Corp 62.06 59.777 +2.283 (4%)
EPS Earnings 500 Wisdomtree 35.52 34.212 +1.308 (4%)
XNTK SPDR Series Trust 77.49 74.641 +2.849 (4%)
ESSA Essa Bancorp Inc 16.91 16.289 +0.621 (4%)
QCRH Qcr Holdings Inc 41.17 39.659 +1.511 (4%)
BCO Brink's Company 89.27 85.991 +3.279 (4%)
DIN Dineequity Inc 78.37 75.496 +2.874 (4%)
SQ Square 64.70 62.324 +2.376 (4%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.952 +0.188 (4%)
FMS Fresenius Medical Care Corp 36.51 35.175 +1.335 (4%)
PAI Pacific American Income Shares 16.65 16.04 +0.61 (4%)
RS Reliance Steel & Aluminum Company 113.17 109.04 +4.13 (4%)
IVE S&P 500 Value Ishares ETF 126.67 122.041 +4.629 (4%)
SRCE 1st Source Corp 51.19 49.325 +1.865 (4%)
UPS United Parcel Service 123.73 119.225 +4.505 (4%)
WSO Watsco Inc 179.62 173.08 +6.54 (4%)
FTA Largecap Value Alphadex Fund FT 54.59 52.601 +1.989 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.35 +1.905 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.764 +1.126 (4%)
PKD Parker Drilling Company 19.77 19.051 +0.719 (4%)
KCE S&P Capital Markets ETF SPDR 57.83 55.728 +2.102 (4%)
HSON Hudson Global 12.15 11.709 +0.441 (4%)
AMG Affiliated Managers Group 85.00 81.92 +3.08 (4%)
T AT&T Inc 39.50 38.07 +1.43 (4%)
CMA Comerica Inc 69.96 67.425 +2.535 (4%)
DHR Danaher Corp 142.99 137.815 +5.175 (4%)
LUV Southwest Airlines Company 57.79 55.695 +2.095 (4%)
TBI Trueblue Inc 23.15 22.312 +0.838 (4%)
PBD Global Clean Energy Invesco ETF 13.06 12.587 +0.473 (4%)
CNHI CNH Industrial N.V. 11.24 10.833 +0.407 (4%)
SMBK Smartfinancial Inc 22.16 21.358 +0.802 (4%)
SPGI S&P Global Inc 262.89 253.372 +9.518 (4%)
HSII Heidrick & Struggl 29.43 28.366 +1.064 (4%)
CS Credit Suisse Group 13.02 12.55 +0.47 (4%)
RPV S&P 500 Pure Value Invesco ETF 68.26 65.795 +2.465 (4%)
QQQ Nasdaq QQQ Invesco ETF 202.91 195.598 +7.312 (4%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.755 +0.365 (4%)
FNB F.N.B. Corp 12.53 12.078 +0.452 (4%)
RSX Russia Vaneck ETF 24.73 23.838 +0.892 (4%)
HIL Hill International Inc 3.00 2.892 +0.108 (4%)
OEF S&P 100 Ishares ETF 139.20 134.19 +5.01 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.672 +2.188 (4%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 129.782 +4.84 (4%)
SGMA Sigmatron Intl Inc 4.41 4.252 +0.158 (4%)
WERN Werner Enterprise 37.84 36.484 +1.356 (4%)
GIB CGI Group 81.60 78.672 +2.928 (4%)
NYT New York Times Company 31.59 30.458 +1.132 (4%)
WHG Westwood Holdings Group Inc 30.86 29.753 +1.107 (4%)
XRT S&P Retail SPDR 44.86 43.251 +1.609 (4%)
IUSV S&P US Value Ishares Core ETF 61.35 59.152 +2.198 (4%)
HBNC Horizon Bancorp 18.62 17.954 +0.666 (4%)
OIS Oil States International 15.17 14.628 +0.542 (4%)
DBO DB Oil Fund Invesco 10.20 9.836 +0.364 (4%)
KZIA Kazia Therapeutics Ltd 3.166 3.053 +0.113 (4%)
IAT US Regional Banks Ishares ETF 49.34 47.584 +1.756 (4%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.164 +2.991 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 65.572 +2.422 (4%)
XLF S&P 500 Financials Sector SPDR 29.75 28.69 +1.06 (4%)
BSX Boston Scientific Corp 42.31 40.809 +1.501 (4%)
LFC China Life Insurance Company Ltd 13.10 12.635 +0.465 (4%)
OVLY Oak Valley Bancp CA 17.54 16.919 +0.621 (4%)
STK Columbia Seligman Premium Technology 23.05 22.235 +0.815 (4%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.82 +0.36 (4%)
CTRN Citi Trends Inc 18.80 18.137 +0.663 (4%)
ESGR Enstar Group Ltd 202.27 195.128 +7.142 (4%)
CPA Copa Holdings S.A. 107.00 103.219 +3.781 (4%)
IYM US Basic Materials Ishares ETF 96.35 92.947 +3.403 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 134.82 +4.94 (4%)
BHF Brighthouse Financial Inc 40.43 39.003 +1.427 (4%)
FNI Chindia ETF FT 37.73 36.403 +1.327 (4%)
CBPO China Biologic Produ 117.00 112.896 +4.104 (4%)
CJJD China Jojo Drugstore 1.28 1.235 +0.045 (4%)
PGC Peapack Gladstone FI 29.99 28.937 +1.053 (4%)
HEI Heico Corp 129.44 124.895 +4.545 (4%)
XRAY Dentsply Sirona Inc 56.63 54.642 +1.988 (4%)
PZD Cleantech Invesco ETF 47.20 45.541 +1.659 (4%)
NHLD National Holdings 2.73 2.634 +0.096 (4%)
KRNT Kornit Digital Ord 34.22 33.018 +1.202 (4%)
TRST Trustco Bank Corp NY 8.73 8.424 +0.306 (4%)
EWQ France Ishares MSCI ETF 31.93 30.813 +1.117 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 64.401 +2.339 (4%)
USL US 12 Month Oil 21.71 20.949 +0.761 (4%)
KAMN Kaman Corp 62.96 60.758 +2.202 (4%)
AGO Assured Guaranty Ltd 48.31 46.624 +1.686 (4%)
CSS Css Industries 4.69 4.526 +0.164 (4%)
ESPR Esperion Theraptc 40.47 39.058 +1.412 (4%)
BOTJ Bank of The Jame Fnl 14.975 14.453 +0.522 (4%)
ZTO Zto Express [Cayman] Inc 22.37 21.59 +0.78 (4%)
PBHC Pathfinder Bcp MD 13.25 12.789 +0.461 (4%)
LOW Lowe's Companies 115.52 111.511 +4.009 (4%)
PRI Primerica Inc 130.62 126.083 +4.537 (4%)
TPX Tempur-Pedic International Inc 84.97 82.019 +2.951 (4%)
RWK Midcap Revenue ETF Oppenheimer 63.232 61.036 +2.196 (4%)
SCHC Schwab Intl Smallcap ETF 33.92 32.742 +1.178 (4%)
AUBN Auburn Natl Bncp 42.20 40.736 +1.464 (4%)
CCNE Cnb Financial Corp 31.79 30.689 +1.101 (4%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 58.191 +2.089 (4%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.916 +0.284 (4%)
BME Blackrock Health Sciences Trust 40.20 38.812 +1.388 (4%)
IR Ingersoll-Rand Plc [Ireland] 128.70 124.248 +4.452 (4%)
REI Ring Energy Inc 1.94 1.873 +0.067 (4%)
JKHY Jack Henry & Assoc 149.71 144.569 +5.141 (4%)
MTSC M T S Systems Cp 59.38 57.337 +2.043 (4%)
RE Everest Re Group 267.17 257.982 +9.188 (4%)
EXT Total Earnings Wisdomtree 35.92 34.686 +1.234 (4%)
USO US Oil Fund 12.08 11.665 +0.415 (4%)
MAA Mid-America Apartment Communities 138.33 133.588 +4.742 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.507 +0.373 (4%)
ASC Ardmore Shipping Corp 8.19 7.909 +0.281 (4%)
SLG SL Green Realty Corp 85.99 83.05 +2.94 (4%)
TW Tradeweb Markets Inc 43.15 41.676 +1.474 (4%)
CBOE CBOE Global Markets Inc 119.49 115.413 +4.077 (4%)
GENC Gencor Industries IN 12.48 12.055 +0.425 (4%)
QQQX Nuveen Nasdaq 100 23.84 23.027 +0.813 (4%)
TCBK Trico Bancshares 38.59 37.274 +1.316 (4%)
A Agilent Technologies 78.26 75.588 +2.672 (4%)
G Genpact Ltd 40.72 39.333 +1.387 (4%)
WBS Webster Financial Corp 48.28 46.636 +1.644 (4%)
IGM North American Tech Ishares ETF 231.36 223.461 +7.899 (4%)
GDDY Godaddy Inc 68.10 65.781 +2.319 (4%)
BSET Bassett Furniture 15.86 15.32 +0.54 (4%)
HALL Hallmark Fin Svc 18.65 18.015 +0.635 (4%)
PACW Pacwest Bancorp 38.91 37.588 +1.322 (4%)
THOR Synthorx Inc 15.29 14.77 +0.52 (4%)
BA Boeing Company 371.68 359.033 +12.647 (4%)
CHH Choice Hotels International 92.42 89.28 +3.14 (4%)
KIM Kimco Realty Corp 21.53 20.797 +0.733 (4%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 82.174 +2.896 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.778 +0.872 (4%)
EDRY Eurodry Ltd 7.99 7.718 +0.272 (4%)
AAON Aaon Inc 50.34 48.635 +1.705 (4%)
BMTC Bryn Mawr Bank Corp 38.99 37.668 +1.322 (4%)
CUBA Herzfeld Caribbean 6.748 6.519 +0.229 (4%)
ADX Adams Express Company 16.65 16.085 +0.565 (4%)
VLY Valley National Bancorp 11.91 11.506 +0.404 (4%)
WF Woori Finance Holdings Co. Ltd 32.19 31.097 +1.093 (4%)
EWD Sweden Ishares MSCI ETF 32.04 30.953 +1.087 (4%)
NTLA Intellia Thera CS 13.30 12.849 +0.451 (4%)
ATHX Athersys Inc 1.39 1.343 +0.047 (4%)
HTHT Huazhu Group Ltd 37.27 36.01 +1.26 (4%)
FISI Financial Institut 32.06 30.977 +1.083 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.667 +0.583 (4%)
PPA Aerospace & Defense Invesco ETF 70.09 67.721 +2.369 (4%)
ASUR Asure Software 8.65 8.358 +0.292 (3%)
NDAQ Nasdaq Inc 103.59 100.096 +3.494 (3%)
CVE Cenovus Energy Inc 9.27 8.957 +0.313 (3%)
IOO Global 100 Ishares ETF 52.16 50.40 +1.76 (3%)
SAA Ultra Smallcap 600 Proshares 101.246 97.831 +3.415 (3%)
CFFI C&F Financial Corp 52.90 51.122 +1.778 (3%)
TFX Teleflex Inc 346.89 335.236 +11.654 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 59.036 +2.056 (3%)
CHMG Chemung Financial Cp 45.21 43.689 +1.521 (3%)
ACBI Atlantic Capital 18.82 18.187 +0.633 (3%)
BHR Braemar Hotels & Resorts Inc 9.67 9.345 +0.325 (3%)
CACI Caci International 232.11 224.335 +7.775 (3%)
SLF Sun Life Financial Inc 46.28 44.729 +1.551 (3%)
IWF Russell 1000 Growth Ishares ETF 169.10 163.43 +5.67 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 119.515 +4.145 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 65.193 +2.262 (3%)
KTOS Kratos Defns 19.95 19.282 +0.668 (3%)
MGRC Mcgrath Rentcorp 73.18 70.735 +2.445 (3%)
TWN Taiwan Fund 20.526 19.839 +0.687 (3%)
VFH Financial ETF Vanguard 73.97 71.499 +2.471 (3%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.962 +0.758 (3%)
ARW Arrow Electronics 80.07 77.396 +2.674 (3%)
DCI Donaldson Company 54.93 53.10 +1.83 (3%)
VEEV Veeva Systems Inc 153.16 148.056 +5.104 (3%)
EQWL Russell Top 200 EW Invesco ETF 60.067 58.062 +2.005 (3%)
TPB Turning Point Brands 26.45 25.569 +0.881 (3%)
ATH Athene Holding Ltd 43.89 42.425 +1.465 (3%)
SANM Sanmina Corp 32.62 31.535 +1.085 (3%)
ADM Archer Daniels Midland 42.87 41.443 +1.427 (3%)
CRS Carpenter Technology Corp 52.95 51.187 +1.763 (3%)
C Citigroup Inc 74.40 71.924 +2.476 (3%)
MTG Mgic Investment Corp 14.08 13.612 +0.468 (3%)
SPLG SPDR Large Cap Portfolio ETF 36.61 35.392 +1.218 (3%)
UVE Universal Insurance Holdings Inc 29.91 28.917 +0.993 (3%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.152 +0.108 (3%)
DLX Deluxe Corp 51.00 49.311 +1.689 (3%)
IX Orix Corp ADR 80.74 78.059 +2.681 (3%)
PEO Adams Natural Resources Fund Inc 16.60 16.05 +0.55 (3%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 112.429 +3.851 (3%)
NATR Nature S Sunshine 9.71 9.389 +0.321 (3%)
SMTC Semtech Corp 52.40 50.666 +1.734 (3%)
SVBI Severn Bancorp Inc 8.50 8.219 +0.281 (3%)
XEC Cimarex Energy Company 46.86 45.309 +1.551 (3%)
MGA Magna International 55.72 53.879 +1.841 (3%)
FOXA Fox Corp Cl A 34.27 33.137 +1.133 (3%)
VLRS Controladora Vuela Compaia DE 11.00 10.636 +0.364 (3%)
WRE Washington Real Estate Investment 30.45 29.445 +1.005 (3%)
FAB Multi Cap Value Alphadex Fund FT 56.255 54.399 +1.856 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 37.319 +1.271 (3%)
ONEQ Nasdaq Composite ETF 335.83 324.797 +11.033 (3%)
SUI Sun Communities 159.43 154.19 +5.24 (3%)
XLG S&P 500 Top 50 Invesco ETF 225.11 217.709 +7.401 (3%)
AGS Playags Inc 12.10 11.702 +0.398 (3%)
HTGC Hercules Technology Growth Capital 14.18 13.715 +0.465 (3%)
CR Crane Company 82.88 80.165 +2.715 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.366 +0.284 (3%)
KN Knowles Corp 22.07 21.347 +0.723 (3%)
FCBP First Choice Bancorp 22.80 22.053 +0.747 (3%)
DUSA Davis Select USA ETF 25.34 24.511 +0.829 (3%)
GFED Guaranty Fedl Bcshs 24.465 23.665 +0.80 (3%)
IWV Russell 3000 Ishares ETF 182.49 176.528 +5.962 (3%)
SCHB Schwab US Broad Market ETF 74.58 72.144 +2.436 (3%)
UUUU Energy Fuels Inc 2.05 1.983 +0.067 (3%)
CULP Culp Inc 16.28 15.747 +0.533 (3%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 125.502 +4.248 (3%)
BMI Badger Meter 58.68 56.765 +1.915 (3%)
EWI Italy Ishares MSCI ETF 29.48 28.519 +0.961 (3%)
HUD Hudson Ltd Cl A 12.74 12.325 +0.415 (3%)
LMT Lockheed Martin Corp 393.55 380.751 +12.799 (3%)
STE Steris Corp 148.75 143.914 +4.836 (3%)
RHP Ryman Hospitality Properties REIT 87.75 84.899 +2.851 (3%)
HWC Hancock Whitney Corp 40.86 39.531 +1.329 (3%)
KBE S&P Bank ETF SPDR 45.94 44.452 +1.488 (3%)
SFM Sprouts Farmers Mark 19.86 19.216 +0.644 (3%)
AIMT Aimmune Therap 26.67 25.806 +0.864 (3%)
DISH Dish Network Corp 35.95 34.787 +1.163 (3%)
TJX TJX Companies 59.82 57.888 +1.932 (3%)
JBSS John B Sanfilippo 100.77 97.525 +3.245 (3%)
BTG B2Gold Corp 3.51 3.397 +0.113 (3%)
ICFI Icf International 86.19 83.423 +2.767 (3%)
NCLH Norwegian Cruise Ord 53.06 51.353 +1.707 (3%)
RDCM Radcom Ltd 10.00 9.68 +0.32 (3%)
ALL Allstate Corp 111.10 107.544 +3.556 (3%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.31 +2.36 (3%)
PKG Packaging Corp of America 112.65 109.05 +3.60 (3%)
IWX Russell Top 200 Value Ishares ETF 57.342 55.511 +1.831 (3%)
KRE S&P Regional Banking ETF SPDR 55.98 54.193 +1.787 (3%)
WYND Wyndham Destinations Inc 48.28 46.737 +1.543 (3%)
AZO Autozone 1,171.88 1,134.524 +37.356 (3%)
DFS Discover Financial Services 84.52 81.829 +2.691 (3%)
KB KB Financial Group Inc 37.66 36.46 +1.20 (3%)
IWL Russell Top 200 Ishares ETF 72.692 70.376 +2.316 (3%)
SMAR Smartsheet Inc Cl A 41.25 39.935 +1.315 (3%)
LSI Life Storage 109.75 106.263 +3.487 (3%)
SPHQ S&P 500 Quality Invesco ETF 35.13 34.013 +1.117 (3%)
FB Facebook Inc 195.10 188.899 +6.201 (3%)
CM Canadian Imperial Bank of Commerce 87.19 84.43 +2.76 (3%)
CEE Central Europe and Russia Fund 27.90 27.017 +0.883 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.26 +0.53 (3%)
SJR Shaw Communications Inc 20.76 20.105 +0.655 (3%)
VIA Viacom Inc Cl A 26.56 25.721 +0.839 (3%)
EWG Germany Ishares MSCI ETF 29.04 28.122 +0.918 (3%)
FR First Industrial Realty Trust 42.08 40.757 +1.323 (3%)
ABT Abbott Laboratories 85.71 83.017 +2.693 (3%)
RYN Rayonier Inc REIT 29.76 28.825 +0.935 (3%)
SFY Sofi Select 500 ETF 10.85 10.51 +0.34 (3%)
FFWM First Foundation 16.09 15.585 +0.505 (3%)
FDEU First Trust Dynamic Europe Equi 14.78 14.316 +0.464 (3%)
BRKL Brookline Bancorp 15.91 15.412 +0.498 (3%)
APH Amphenol Corp 102.25 99.053 +3.197 (3%)
HFFG HF Foods Group Inc 19.30 18.697 +0.603 (3%)
AWI Armstrong World Industries Inc 99.21 96.116 +3.094 (3%)
ESE Esco Technologies Inc 85.33 82.672 +2.658 (3%)
DTN Dividend Ex-Financials Wisdomtree 90.816 87.984 +2.832 (3%)
LXP Lexington Realty Trust 10.92 10.58 +0.34 (3%)
MIC Macquarie Infrastructure Company Trust 41.67 40.375 +1.295 (3%)
VUG Growth ETF Vanguard 175.23 169.776 +5.454 (3%)
MYOS Myos Rens Tech 1.48 1.434 +0.046 (3%)
BSTC Biospecifics Tech Cp 53.03 51.388 +1.642 (3%)
CSFL Centerstate Bank Corp 25.74 24.941 +0.799 (3%)
GPC Genuine Parts Company 104.83 101.584 +3.246 (3%)
FOMX Foamix Pharma Ord 3.42 3.314 +0.106 (3%)
HIE Miller/Howard High Income Eqty 11.88 11.512 +0.368 (3%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.074 +0.226 (3%)
FXD Consumer Disc Alphadex First Trust 44.31 42.942 +1.368 (3%)
PXQ Dynamic Networking Invesco ETF 59.608 57.765 +1.843 (3%)
XPH S&P Pharmaceuticals SPDR 38.77 37.572 +1.198 (3%)
IBCP Independent Bk Cp 22.67 21.972 +0.698 (3%)
GD General Dynamics Corp 187.08 181.321 +5.759 (3%)
MTD Mettler-Toledo International 724.82 702.457 +22.363 (3%)
BX The Blackstone Group LP 52.52 50.899 +1.621 (3%)
WLFC Willis Lease Fin C 59.94 58.097 +1.843 (3%)
ALK Alaska Air Group 70.38 68.22 +2.16 (3%)
GGG Graco Inc 47.80 46.332 +1.468 (3%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 65.843 +2.087 (3%)
COLB Columbia Banking Sys 39.65 38.436 +1.214 (3%)
NTES Netease Inc Ads 291.23 282.318 +8.912 (3%)
BXS Bancorpsouth Inc 31.32 30.361 +0.959 (3%)
MTN Vail Resorts 243.00 235.557 +7.443 (3%)
CZA Zacks Mid-Cap Invesco ETF 75.72 73.397 +2.323 (3%)
RSP S&P 500 EW Invesco ETF 112.56 109.108 +3.452 (3%)
CNSL Consolidated Communications Holdings Inc 4.19 4.062 +0.128 (3%)
LECO Lincoln Elec Hldg 91.77 88.971 +2.799 (3%)
AZN Astrazeneca Plc 47.44 45.993 +1.447 (3%)
ETW Eaton Vance Corp 10.22 9.908 +0.312 (3%)
PRU Prudential Financial Inc 93.65 90.791 +2.859 (3%)
FDL Mstar Dividend Leaders 32.54 31.545 +0.995 (3%)
SCHX Schwab US Largecap ETF 74.53 72.252 +2.278 (3%)
MPC Marathon Petroleum Corp 64.69 62.716 +1.974 (3%)
PFSI Pennymac Financial Services IN 31.90 30.927 +0.973 (3%)
GS Goldman Sachs Group 220.25 213.536 +6.714 (3%)
ST Sensata Technologies Holding N.V. 52.43 50.833 +1.597 (3%)
IVV S&P 500 Ishares Core ETF 313.61 304.073 +9.537 (3%)
IWB Russell 1000 Ishares ETF 172.87 167.607 +5.263 (3%)
VV Largecap ETF Vanguard 143.19 138.833 +4.357 (3%)
CBAY Cymabay Therapeutics 5.42 5.255 +0.165 (3%)
TPR Tapestry Inc 26.76 25.946 +0.814 (3%)
TMSR Tmsr Holding Company Ltd 0.92 0.892 +0.028 (3%)
NATI Natl Instruments Cor 43.46 42.143 +1.317 (3%)
RTH Retail ETF Vaneck 120.18 116.537 +3.643 (3%)
SEA Shipping Invesco ETF 9.74 9.444 +0.296 (3%)
SPY S&P 500 SPDR 311.79 302.328 +9.462 (3%)
VOO S&P 500 ETF Vanguard 286.43 277.732 +8.698 (3%)
ACHC Acadia Healthcr Company 31.50 30.543 +0.957 (3%)
CNDT Conduent Inc 6.65 6.448 +0.202 (3%)
PSMT Pricesmart Inc 72.80 70.599 +2.201 (3%)
SYY Sysco Corp 81.61 79.139 +2.471 (3%)
BJK Gaming ETF Vaneck 39.895 38.689 +1.206 (3%)
DTD Total Dividend Wisdomtree 103.127 100.01 +3.117 (3%)
NOW Servicenow Inc 259.96 252.096 +7.864 (3%)
NXGN Nextgen Healthcare Inc 16.98 16.466 +0.514 (3%)
AEO American Eagle Outfitters 16.56 16.06 +0.50 (3%)
SOL Renesola Ltd 1.49 1.445 +0.045 (3%)
TOT Totalfinaelf S.A. 54.39 52.75 +1.64 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 144.667 +4.503 (3%)
GABC German Amer Bncp Inc 33.74 32.725 +1.015 (3%)
GF New Germany Fund 14.81 14.365 +0.445 (3%)
VTV Value ETF Vanguard 116.98 113.46 +3.52 (3%)
XLB S&P 500 Materials Sector SPDR 60.36 58.547 +1.813 (3%)
ESXB Community Bankers 8.79 8.526 +0.264 (3%)
TIPT Tiptree Fncl Cl A 7.62 7.391 +0.229 (3%)
GLOB Globant S.A. 99.83 96.829 +3.001 (3%)
BMO Bank of Montreal 76.67 74.375 +2.295 (3%)
FDP Fresh Del Monte Produce 31.67 30.72 +0.95 (3%)
MAS Masco Corp 45.63 44.262 +1.368 (3%)
EWN Netherlands Ishares MSCI ETF 32.87 31.884 +0.986 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.242 +0.748 (3%)
NWL Newell Rubbermaid Inc 19.74 19.151 +0.589 (3%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 69.65 +2.148 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 143.955 +4.435 (3%)
IXG Global Financials Ishares ETF 67.30 65.29 +2.01 (3%)
ISTR Investar Holding 25.16 24.408 +0.752 (3%)
THQ Tekla Healthcare Opportunities 18.25 17.704 +0.546 (3%)
NHC National Healthcare Corp 84.70 82.181 +2.519 (3%)
BMRN Biomarin Pharmaceuticals 75.04 72.806 +2.234 (3%)
INVE Identiv Inc 5.07 4.919 +0.151 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.945 +0.52 (3%)
FAN Global Wind Energy First Trust 13.87 13.457 +0.413 (3%)
FGD DJ Global Select Dividend First Trust 24.31 23.587 +0.723 (3%)
VAW Materials ETF Vanguard 131.59 127.673 +3.917 (3%)
VTI Total Stock Market ETF Vanguard 158.55 153.824 +4.726 (3%)
FUL H. B. Fuller Company 50.21 48.718 +1.492 (3%)
LPL Lg Display Co. Ltd 6.23 6.045 +0.185 (3%)
CHIQ G-X China Consumer ETF 17.82 17.291 +0.529 (3%)
DBE DB Energy Fund Invesco 14.30 13.876 +0.424 (3%)
TANH Tantech Holdings 1.55 1.504 +0.046 (3%)
PCH Potlatch Cp 43.57 42.279 +1.291 (3%)
DAC Danaos Corp 11.00 10.674 +0.326 (3%)
DIA Dow Industrials SPDR 279.94 271.655 +8.285 (3%)
DLN Largecap Dividend Wisdomtree 103.40 100.344 +3.056 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 68.377 +2.083 (3%)
CHW Calamos Gbl Dyn Inc 8.37 8.123 +0.247 (3%)
GWX S&P Smallcap Intl SPDR 31.28 30.358 +0.922 (3%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 67.992 +2.068 (3%)
KFRC Kforce Inc 39.905 38.73 +1.175 (3%)
CE Celanese Corp 125.96 122.26 +3.70 (3%)
PGJ Golden Dragon China Invesco ETF 39.30 38.145 +1.155 (3%)
NCBS Nicolet Bnkshr 70.45 68.376 +2.074 (3%)
CWK Cushman & Wakefield Plc 19.08 18.518 +0.562 (3%)
ZGNX Zogenix Inc 45.15 43.827 +1.323 (3%)
IYY DJ US Ishares ETF 154.76 150.219 +4.541 (3%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 119.136 +3.594 (3%)
BXMX Nuveen Equity Premium 13.79 13.386 +0.404 (3%)
HXL Hexcel Corp 80.02 77.68 +2.34 (3%)
LII Lennox International 254.54 247.107 +7.433 (3%)
SIG Signet Jewelers Ltd 16.96 16.465 +0.495 (3%)
UMC United Microelectronics Corp 2.33 2.262 +0.068 (3%)
SEAS Seaworld Entertainment Inc Company 28.66 27.823 +0.837 (3%)
BXP Boston Properties 137.56 133.551 +4.009 (3%)
CFR Cullen/Frost Bankers 93.89 91.156 +2.734 (3%)
IPG Interpublic Group of Companies 22.33 21.679 +0.651 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 199.518 +5.988 (3%)
NATH Nathan's Famous IN 76.18 73.971 +2.209 (3%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.40 +1.09 (3%)
FOX Fox Corp Cl B 33.595 32.62 +0.975 (3%)
LXRX Lexicon Pharmaceutcl 3.53 3.428 +0.102 (3%)
MLVF Malvern Bncp 22.97 22.305 +0.665 (3%)
VPG Vishay Precision Group 34.98 33.968 +1.012 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 60.428 +1.792 (3%)
FEX Largecap Core Alphadex Fund FT 63.50 61.671 +1.829 (3%)
JKJ Mstar Small-Cap Ishares ETF 183.985 178.673 +5.312 (3%)
PLXP Plx Pharma Inc 5.00 4.856 +0.144 (3%)
PTE Polarityte Inc 3.29 3.195 +0.095 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.323 +0.512 (3%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 68.475 +2.025 (3%)
HIW Highwoods Properties 46.73 45.386 +1.344 (3%)
WIX Wix.com Ltd 130.37 126.622 +3.748 (3%)
BURG Chanticleer Hldgs 0.80 0.777 +0.023 (3%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 9.421 +0.279 (3%)
BBSI Barrett Business S 91.40 88.778 +2.622 (3%)
MXI Global Materials Ishares ETF 65.782 63.90 +1.882 (3%)
WLH William Lyon Homes 20.69 20.098 +0.592 (3%)
FTAI Fortress Transportation & Infra 16.48 16.008 +0.472 (3%)
SHBI Shore Bancshares Inc 16.40 15.931 +0.469 (3%)
STI Suntrust Banks 70.58 68.565 +2.015 (3%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.781 +1.139 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 246.064 +7.246 (3%)
NFLX Netflix Inc 295.03 286.641 +8.389 (3%)
CNI Canadian National Railway 93.65 90.987 +2.663 (3%)
EOI Eaton Vance Enhance Equity 15.78 15.331 +0.449 (3%)
EWJ Japan Ishares MSCI ETF 59.79 58.089 +1.701 (3%)
DDD 3D Systems Corp 8.99 8.734 +0.256 (3%)
ACST Acasti Pharma 2.04 1.982 +0.058 (3%)
PIRS Pieris Pharma 3.87 3.76 +0.11 (3%)
SNDR Schneider National Inc 23.30 22.637 +0.663 (3%)
TCBI Texas Capital Bncsh 58.16 56.512 +1.648 (3%)
JNJ Johnson & Johnson 134.94 131.109 +3.831 (3%)
WPP Wpp Plc ADR 63.83 62.022 +1.808 (3%)
IOSP Innospec Inc 95.72 93.011 +2.709 (3%)
ORIT Oritani Financial 19.09 18.551 +0.539 (3%)
ULTR IQ Ultra Short Duration ETF 50.10 48.681 +1.419 (3%)
FIS Fidelity National Information Services 135.82 131.979 +3.841 (3%)
BWFG Bankwell Financial 28.92 28.103 +0.817 (3%)
MELI Mercadolibre Inc 550.10 534.611 +15.489 (3%)
FCF First Commonwealth Financial Corp 14.21 13.81 +0.40 (3%)
PHM Pultegroup 38.91 37.815 +1.095 (3%)
RVT Royce Value Trust 14.41 14.004 +0.406 (3%)
IWR Russell Mid-Cap Ishares ETF 58.06 56.426 +1.634 (3%)
MDYV S&P Midcap Value ETF SPDR 53.37 51.866 +1.504 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 186.011 +5.389 (3%)
PRGS Progress Software 41.36 40.199 +1.161 (3%)
CBL Cbl & Associates Properties 1.46 1.419 +0.041 (3%)
DY Dycom Industries 50.70 49.274 +1.426 (3%)
NUE Nucor Corp 54.95 53.407 +1.543 (3%)
SKM Sk Telecom Corp 23.36 22.703 +0.657 (3%)
WY Weyerhaeuser Company 29.35 28.525 +0.825 (3%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 111.652 +3.227 (3%)
LAUR Laureate Education Inc 16.78 16.308 +0.472 (3%)
DNL Global Ex-US Growth Wisdomtree 61.903 60.172 +1.731 (3%)
MSM Msc Industrial Direct Company 75.37 73.269 +2.101 (3%)
JKG Mstar Mid-Cap Ishares ETF 205.499 199.76 +5.739 (3%)
INGR Ingredion Inc 83.84 81.498 +2.342 (3%)
BOKF Bok Financial Corp 81.95 79.67 +2.28 (3%)
CBNK Capital Bancorp Inc 14.23 13.835 +0.395 (3%)
NEWT Newtek Bus Svcs 22.96 22.321 +0.639 (3%)
FAST Fastenal Company 36.33 35.325 +1.005 (3%)
AON AON Plc 198.71 193.204 +5.506 (3%)
SSB South State Cp 80.89 78.649 +2.241 (3%)
FHB First Hawaiian Inc 28.45 27.661 +0.789 (3%)
UFPT U F P Tech Inc 42.55 41.374 +1.176 (3%)
MTB M&T Bank Corp 163.97 159.441 +4.529 (3%)
WNS Wns Ltd 63.18 61.435 +1.745 (3%)
TRCB Two River Bncrp 21.15 20.565 +0.585 (3%)
BHLB Berkshire Hills Bancorp 31.91 31.032 +0.878 (3%)
BJRI Bj's Restaurants Inc 39.88 38.784 +1.096 (3%)
HBAN Huntington Bcshs 14.79 14.383 +0.407 (3%)
LKFN Lakeland Finl Corp 46.94 45.648 +1.292 (3%)
PRIM Primoris Services Cp 21.65 21.054 +0.596 (3%)
EZM Midcap Earnings Wisdomtree 41.31 40.175 +1.135 (3%)
HIMX Himax Technologies 2.55 2.48 +0.07 (3%)
AFG American Financial Group 108.64 105.656 +2.984 (3%)
GES Guess Inc 17.99 17.496 +0.494 (3%)
HZO Marinemax Inc 16.62 16.164 +0.456 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 47.191 +1.329 (3%)
SCHF Schwab Intl Equity ETF 33.41 32.494 +0.916 (3%)
VGK Europe ETF FTSE Vanguard 56.44 54.893 +1.547 (3%)
FTCS Capital Strength ETF FT 58.98 57.361 +1.619 (3%)
BDL Flanigan's Enterprises 23.20 22.565 +0.635 (3%)
ACMR Acm Research Inc 14.42 14.026 +0.394 (3%)
NVTA Invitae Corp 18.72 18.209 +0.511 (3%)
GBCI Glacier Bancorp Inc 43.455 42.273 +1.182 (3%)
UNTY Unity Bancorp Inc 22.16 21.556 +0.604 (3%)
CATO Cato Corp 17.93 17.441 +0.489 (3%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.448 +0.432 (3%)
EWS Singapore Ishares MSCI ETF 24.65 23.978 +0.672 (3%)
BBT BB&T Corp 54.61 53.126 +1.484 (3%)
EC Ecopetrol S.A. 18.37 17.871 +0.499 (3%)
GCV Gabelli Convertible and Income Securities 5.67 5.516 +0.154 (3%)
EES Smallcap Earnings Wisdomtree 37.33 36.316 +1.014 (3%)
IYF US Financials Ishares ETF 133.82 130.188 +3.632 (3%)
IDV Intl Select Dividend Ishares ETF 32.50 31.622 +0.878 (3%)
IWD Russell 1000 Value Ishares ETF 133.61 129.996 +3.614 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 62.41 +1.738 (3%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.438 +0.317 (3%)
EFG EAFE Growth Ishares MSCI ETF 84.28 82.008 +2.272 (3%)
FLM Global Engineering and Construction ETF FT 50.023 48.675 +1.348 (3%)
IEV Europe 350 Ishares ETF 45.40 44.178 +1.222 (3%)
NKE Nike Inc 93.04 90.545 +2.495 (3%)
RGR Sturm Ruger & Company 46.26 45.017 +1.243 (3%)
PLM Polymet Mining 0.336 0.327 +0.009 (3%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 50.339 +1.382 (3%)
FLIC First of Long Isla 23.99 23.348 +0.642 (3%)
APA Apache Corp 23.91 23.269 +0.641 (3%)
RLI Rli Corp 97.56 94.95 +2.61 (3%)
EROS Eros International Plc 2.13 2.073 +0.057 (3%)
KRNY Kearny Financial 14.07 13.695 +0.375 (3%)
BRO Brown & Brown 37.87 36.86 +1.01 (3%)
CAG Conagra Brands Inc 28.81 28.042 +0.768 (3%)
NSC Norfolk Southern Corp 191.07 185.972 +5.098 (3%)
VOX Telecom Services ETF Vanguard 91.52 89.079 +2.441 (3%)
VT Total World Stock Index ETF Vanguard 78.64 76.545 +2.095 (3%)
NGG National Grid Transco Plc 57.74 56.205 +1.535 (3%)
FNX Mid Cap Core Alphadex Fund FT 70.89 69.009 +1.881 (3%)
PIO Global Water Invesco ETF 29.25 28.472 +0.778 (3%)
CPLG Corepoint Lodging Inc 10.32 10.046 +0.274 (3%)
IPAR Inter Parfums Inc 75.43 73.436 +1.994 (3%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.189 +0.441 (3%)
MHK Mohawk Industries 140.31 136.598 +3.712 (3%)
ACWI ACWI Ishares MSCI ETF 77.39 75.345 +2.045 (3%)
MESO Mesoblast Ltd Ads 6.11 5.949 +0.161 (3%)
AMNB American Natl Bksh 37.20 36.223 +0.977 (3%)
DHI D.R. Horton 53.50 52.096 +1.404 (3%)
EFC Ellington Financial Llc 18.80 18.305 +0.495 (3%)
GPS Gap Inc 17.74 17.273 +0.467 (3%)
PXD Pioneer Natural Resources Company 134.28 130.753 +3.527 (3%)
GPRK Geopark Hldgs Lmtd 19.00 18.50 +0.50 (3%)
CTO Consolidated-Tomoka Land Company 66.76 65.012 +1.748 (3%)
LAMR Lamar Advertis A 83.46 81.271 +2.189 (3%)
MBWM Mercantile Bank Corp 35.55 34.62 +0.93 (3%)
MINI Mobile Mini Inc 37.83 36.839 +0.991 (3%)
ROST Ross Stores Inc 113.365 110.39 +2.975 (3%)
EFA EAFE Ishares MSCI ETF 68.32 66.53 +1.79 (3%)
ACT Advisorshares Vice ETF 24.574 23.93 +0.644 (3%)
JNPR Juniper Networks 25.51 24.843 +0.667 (3%)
WMS Advanced Drainage Systems Inc 36.79 35.829 +0.961 (3%)
FDM DJ Select Microcap First Trust 47.68 46.434 +1.246 (3%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 135.849 +3.639 (3%)
VB Smallcap ETF Vanguard 161.03 156.833 +4.197 (3%)
HGV Hilton Grand Vacations Inc 35.15 34.231 +0.919 (3%)
BY Byline Bancorp Inc 18.54 18.056 +0.484 (3%)
PNFP Pinnacle Finl Ptnrs 60.01 58.45 +1.56 (3%)
MMM 3M Company 171.88 167.406 +4.474 (3%)
PDM Piedmont Office Realty Trust 21.79 21.224 +0.566 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 198.511 +5.309 (3%)
SCHA Schwab US Smallcap ETF 73.00 71.101 +1.899 (3%)
VXF Extended Market Index ETF Vanguard 121.86 118.69 +3.17 (3%)
WHF Whitehorse Finance 14.33 13.957 +0.373 (3%)
CIF Colonial Intermediate High 2.74 2.669 +0.071 (3%)
CLR Continental Resources 31.45 30.636 +0.814 (3%)
CUB Cubic Corp 73.43 71.53 +1.90 (3%)
DSWL Deswell Inds Inc 2.55 2.484 +0.066 (3%)
EWC Canada Ishares MSCI ETF 29.73 28.961 +0.769 (3%)
NOMD Nomad Foods Ltd 20.53 19.999 +0.531 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.42 +0.17 (3%)
UNM Unumprovident Corp 29.70 28.933 +0.767 (3%)
FDUS Fidus Investment Cor 15.35 14.953 +0.397 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 194.501 +5.132 (3%)
CTSH Cognizant Tech Sol 63.38 61.755 +1.625 (3%)
FFIV F5 Networks Inc 145.46 141.727 +3.733 (3%)
GLL Ultrashort Gold Proshares 56.76 55.305 +1.455 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 162.112 +4.268 (3%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.494 +0.276 (3%)
PFBC Preferred Bank LA 54.78 53.38 +1.40 (3%)
EEA European Equity Fund 9.32 9.082 +0.238 (3%)
SCS Steelcase Inc 18.19 17.725 +0.465 (3%)
EMF Templeton Emerging Markets Fund 15.49 15.094 +0.396 (3%)
WNC Wabash National Corp 15.10 14.715 +0.385 (3%)
EZU Eurozone Ishares MSCI ETF 41.04 39.993 +1.047 (3%)
PFIS Peoples Finl Svcs Company 49.11 47.858 +1.252 (3%)
ACIA Acacia Communica 67.08 65.368 +1.712 (3%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 47.044 +1.226 (3%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.155 +1.385 (3%)
MDY S&P Midcap 400 SPDR 364.81 355.543 +9.267 (3%)
SKY Skyline Corp 30.89 30.107 +0.783 (3%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.176 +0.394 (3%)
LEJU Leju Holdings Ltd 1.82 1.774 +0.046 (3%)
LANDP Gladstone Land Corp 26.03 25.372 +0.658 (3%)
HOME At Home Group Inc 9.20 8.969 +0.231 (3%)
MAT Mattel Inc 11.76 11.464 +0.296 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.271 +0.239 (3%)
ENS Enersys Inc 68.47 66.75 +1.72 (3%)
KRC Kilroy Realty Corp 82.85 80.764 +2.086 (3%)
VPL Pacific ETF FTSE Vanguard 69.51 67.762 +1.748 (3%)
FEP Europe Alphadex Fund FT 36.30 35.387 +0.913 (3%)
NPV Nuveen Virginia Premium Fund 14.30 13.942 +0.358 (3%)
COPX G-X Copper Miners ETF 18.29 17.832 +0.458 (3%)
DGT Global Dow ETF SPDR 87.371 85.18 +2.191 (3%)
SCHV Schwab US Largecap Value ETF 58.88 57.407 +1.473 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 105.111 +2.699 (3%)
SCM Stellus Capital Investment Cor 14.16 13.805 +0.355 (3%)
BWB Bridgewater Bancshares Inc 12.62 12.304 +0.316 (3%)
AFL Aflac Incorporated 54.40 53.041 +1.359 (3%)
RHI Robert Half International Inc 58.19 56.735 +1.455 (3%)
TNC Tennant Company 75.00 73.125 +1.875 (3%)
EWO Austria Ishares MSCI ETF 20.69 20.174 +0.516 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.929 +0.356 (3%)
FXO Financial Alphadex First Trust 32.82 32.002 +0.818 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 182.435 +4.675 (3%)
IXP Global Telecom Ishares ETF 59.995 58.496 +1.499 (3%)
UGE Ultra Consumer Goods Proshares 48.801 47.584 +1.217 (3%)
IPDN Professional Diversi 1.28 1.248 +0.032 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.757 +1.633 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 26.054 +0.666 (3%)
BOH Bank of Hawaii Corp 89.04 86.827 +2.213 (3%)
LH Laboratory Corp of America Holdings 171.55 167.29 +4.26 (3%)
TOK Kokusai Ishares MSCI ETF 71.64 69.858 +1.782 (3%)
CVLT Commvault Systems 48.65 47.445 +1.205 (3%)
NIE Agic Equity & Convertible 22.46 21.904 +0.556 (3%)
K Kellogg Company 64.66 63.061 +1.599 (3%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 90.024 +2.286 (3%)
PKX Posco ADR 48.17 46.983 +1.187 (3%)
SMP Standard Motor Products 52.02 50.734 +1.286 (3%)
PSP Global Listed Private Equity Invesco ETF 12.35 12.045 +0.305 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.404 +0.996 (3%)
PMD Psychemedics 9.45 9.218 +0.232 (3%)
SOR Source Capital 38.20 37.261 +0.939 (3%)
FCAP First Capital Inc 60.70 59.216 +1.484 (3%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.19 +0.08 (3%)
MDU Mdu Res Group Inc 29.01 28.30 +0.71 (3%)
RGA Reinsurance Group of America Inc 165.08 161.034 +4.046 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 61.357 +1.543 (3%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 30.037 +0.753 (3%)
EXLS Exlservice Holdings 69.38 67.687 +1.693 (2%)
ZEUS Olympic Steel Inc 15.02 14.654 +0.366 (2%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.283 +0.857 (2%)
CYD China Yuchai International 13.98 13.639 +0.341 (2%)
MPW Medical Properties Trust 20.25 19.756 +0.494 (2%)
NVS Novartis Ag 90.04 87.847 +2.193 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 21.493 +0.537 (2%)
AMH American Homes 4 Rent 26.51 25.867 +0.643 (2%)
CATY Cathay Genl Bncp 36.78 35.889 +0.891 (2%)
IVZ Invesco Plc 17.45 17.027 +0.423 (2%)
IXC Global Energy Ishares ETF 31.47 30.707 +0.763 (2%)
PDCE Pdc Energy Inc 25.65 25.03 +0.62 (2%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.242 +0.006 (2%)
QABA Qtec First Trust ETF 50.30 49.089 +1.211 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 129.824 +3.206 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.901 +0.269 (2%)
VEA FTSE Developed Markets Vanguard 43.12 42.081 +1.039 (2%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.222 +0.228 (2%)
LBC Luther Burbank Corp 11.68 11.399 +0.281 (2%)
POOL Pool Corp 207.32 202.342 +4.978 (2%)
DEX Delaware Enhanced Global Dividend 10.12 9.877 +0.243 (2%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 40.194 +0.986 (2%)
CSOD Cornerstone Ondemand 58.15 56.762 +1.388 (2%)
MAGS Magal Security Syst 4.14 4.041 +0.099 (2%)
DEI Douglas Emmett 43.88 42.831 +1.049 (2%)
PHT Pioneer High Income Trust 9.58 9.351 +0.229 (2%)
VBR Smallcap Value ETF Vanguard 134.13 130.918 +3.212 (2%)
YEXT Yext Inc 16.68 16.281 +0.399 (2%)
EEI Ecology Environment 15.11 14.751 +0.359 (2%)
MASI Masimo Corp 149.77 146.22 +3.55 (2%)
DIM Intl Midcap Dividend Wisdomtree 63.959 62.444 +1.515 (2%)
LIT G-X Lithium ETF 25.75 25.139 +0.611 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.701 +0.989 (2%)
SLYV S&P Smallcap Value ETF SPDR 63.97 62.451 +1.519 (2%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.295 +0.685 (2%)
TSCO Tractor Supply Company 98.49 96.164 +2.326 (2%)
AMN Amn Healthcare Services Inc 59.67 58.259 +1.411 (2%)
CBU Community Bank System 67.63 66.029 +1.601 (2%)
GUT Gabelli Utility Trust 7.697 7.515 +0.182 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.267 +1.047 (2%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 17.916 +0.434 (2%)
AWRE Aware Inc 2.93 2.861 +0.069 (2%)
CWS Advisorshares Focused Equity ETF 36.37 35.513 +0.857 (2%)
GFNCP General Fn Cum Pfd C 105.50 103.014 +2.486 (2%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 25.093 +0.605 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 153.032 +3.678 (2%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.152 +0.388 (2%)
LGC Legacy Acquisition Corp 10.245 10.005 +0.24 (2%)
RBCAA Republic Bancorp Inc 45.85 44.781 +1.069 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.345 +0.295 (2%)
FII Federated Investors 33.29 32.513 +0.777 (2%)
WNEB Western New England Bancorp Inc 9.78 9.552 +0.228 (2%)
KEQU Kewaunee Scientifi 16.015 15.642 +0.373 (2%)
RADA Rada Electr Inds Ltd 5.25 5.128 +0.122 (2%)
DRE Duke Realty Corp 35.15 34.333 +0.817 (2%)
IRL Irish Investment Fund 9.13 8.918 +0.212 (2%)
SSI Stage Stores 2.15 2.10 +0.05 (2%)
MDYG S&P Midcap Growth ETF SPDR 55.39 54.103 +1.287 (2%)
MVBF Mvb Financial Corp 20.52 20.042 +0.478 (2%)
ALXN Alexion Pharm Inc 108.37 105.862 +2.508 (2%)
SPPI Spectrum Pharma Inc 8.30 8.108 +0.192 (2%)
SBBX Sussex Bancorp 23.04 22.506 +0.534 (2%)
VGR Vector Group Ltd 12.08 11.80 +0.28 (2%)
IWM Russell 2000 Ishares ETF 158.92 155.242 +3.678 (2%)
VOE Midcap Value ETF Vanguard 116.39 113.695 +2.695 (2%)
POST Post Holdings Inc 106.36 103.897 +2.463 (2%)
QTRX Quanterix Corp 22.945 22.414 +0.531 (2%)
AVK Advent Claymore Convertible Securities 15.09 14.742 +0.348 (2%)
ARE Alexandria Real Estate Equities 158.76 155.102 +3.658 (2%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.659 +0.581 (2%)
RF Regions Financial Corp 16.52 16.139 +0.381 (2%)
UNF Unifirst Corp 205.69 200.939 +4.751 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.595 +0.605 (2%)
SRCI Src Energy Inc 4.04 3.947 +0.093 (2%)
BHB Bar Harbor Bankshares 25.77 25.179 +0.591 (2%)
BTI British American Tobacco Industries 36.84 35.995 +0.845 (2%)
BUSE First Busey Corp 26.74 26.125 +0.615 (2%)
HWBK Hawthorn Bancshares 24.50 23.938 +0.562 (2%)
BITA Bitauto Holdings Ltd 15.22 14.87 +0.35 (2%)
COP Conocophillips 58.25 56.912 +1.338 (2%)
PLD Prologis Inc 89.10 87.052 +2.048 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 161.44 +3.801 (2%)
BANX Stonecastle Fncl Cp 22.92 22.393 +0.527 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.154 +0.262 (2%)
AOD Alpine Total Dynamic Dividend 8.63 8.433 +0.197 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 12.029 +0.281 (2%)
FLS Flowserve Corp 48.85 47.734 +1.116 (2%)
MCI Massmutual Corporate Investors 17.10 16.709 +0.391 (2%)
REV Revlon Inc 24.19 23.637 +0.553 (2%)
DON Midcap Dividend Wisdomtree 37.54 36.68 +0.86 (2%)
FPX US IPO Index First Trust 78.59 76.795 +1.795 (2%)
FXG Consumer Staples Alphadex First Trust 48.71 47.594 +1.116 (2%)
ITB US Home Construction Ishares ETF 44.91 43.883 +1.027 (2%)
PKB Dynamic Building & Construction Invesco ETF 33.90 33.124 +0.776 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.961 +1.542 (2%)
SMPL The Simply Good Foods Company 26.04 25.444 +0.596 (2%)
AAOI Applied Optoelect 10.865 10.617 +0.248 (2%)
TMP Tompkinstrustco 87.15 85.167 +1.983 (2%)
AMOV America Movil A ADR 15.84 15.48 +0.36 (2%)
CASY Casey's General Stor 170.69 166.805 +3.885 (2%)
VO Midcap ETF Vanguard 173.21 169.27 +3.94 (2%)
YY YY Inc 61.81 60.402 +1.408 (2%)
COST Costco Wholesale 303.66 296.776 +6.884 (2%)
MU Micron Technology 47.71 46.633 +1.077 (2%)
POWL Powell Inds Inc 39.81 38.913 +0.897 (2%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 105.803 +2.443 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.729 +2.681 (2%)
BJ Bj's Wholesale Club Holdings Inc 26.61 26.013 +0.597 (2%)
ELY Callaway Golf Company 20.44 19.98 +0.46 (2%)
CAJ Canon Inc 27.80 27.176 +0.624 (2%)
MA Mastercard Inc 280.78 274.469 +6.311 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 195.549 +4.501 (2%)
LTL Ultra Telecommunications Proshares 41.199 40.273 +0.926 (2%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.571 +0.839 (2%)
EME Emcor Group 90.51 88.487 +2.023 (2%)
MTX Minerals Technologies Inc 53.85 52.646 +1.204 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.621 +0.129 (2%)
UAL United Continental Holdings 92.51 90.443 +2.067 (2%)
ALSN Allison Transmission Holdings 46.42 45.379 +1.041 (2%)
NFBK Northfield Bncrp Del 16.98 16.602 +0.378 (2%)
ABC Amerisourcebergen Corp 87.30 85.355 +1.945 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.942 +0.613 (2%)
MNST Monster Beverage Cp 58.64 57.334 +1.306 (2%)
MDWD Mediwound Ltd Ord Sh 3.05 2.982 +0.068 (2%)
MLCO Melco Resorts & Entertainment 21.86 21.373 +0.487 (2%)
CPE Callon Petroleum Company 4.37 4.273 +0.097 (2%)
HUN Huntsman Corp 23.21 22.694 +0.516 (2%)
KEX Kirby Corp 83.05 81.21 +1.84 (2%)
FDD Stoxx Euro Select Div First Trust 13.45 13.152 +0.298 (2%)
SDY S&P Dividend SPDR 106.21 103.852 +2.358 (2%)
PBPB Potbelly Corp 4.59 4.488 +0.102 (2%)
IMMP Immutep Ltd ADR 1.806 1.766 +0.04 (2%)
BKSC Bank of So Car Cp 18.765 18.351 +0.414 (2%)
FMNB Farmers Natl Banc Cp 15.22 14.883 +0.337 (2%)
ORCL Oracle Corp 56.42 55.179 +1.241 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 51.256 +1.154 (2%)
LNTH Lantheus Holdings 21.54 21.065 +0.475 (2%)
CZNC Citizens Nrthn Cp 26.37 25.791 +0.579 (2%)
VYM High Dividend Yield Vanguard ETF 91.50 89.491 +2.009 (2%)
CLDR Cloudera Inc 8.76 8.568 +0.192 (2%)
CBTX Cbtx Inc 29.49 28.845 +0.645 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.782 +0.218 (2%)
UBA Urstadt Biddle Properties Inc 24.28 23.75 +0.53 (2%)
VOT Midcap Growth ETF Vanguard 153.49 150.14 +3.35 (2%)
STAG STI Inc 30.99 30.315 +0.675 (2%)
WHLR Wheeler Real Estate 1.882 1.841 +0.041 (2%)
REXR Rexford Industrial Realty Inc 46.97 45.945 +1.025 (2%)
AE Adams Resources & Energy 31.623 30.937 +0.686 (2%)
MLNX Mellanox Technologies 114.80 112.308 +2.492 (2%)
HD Home Depot 237.29 232.129 +5.161 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.548 +1.142 (2%)
CARA Cara Therapeutics 21.16 20.701 +0.459 (2%)
ACNB Acnb Corp 35.68 34.908 +0.772 (2%)
EXPD Expeditors Intl 76.39 74.741 +1.649 (2%)
RUSHB Rush Entpr Cl B 43.10 42.168 +0.932 (2%)
PCN Pimco Corporate 19.18 18.765 +0.415 (2%)
RMT Royce Micro-Cap Trust 8.27 8.091 +0.179 (2%)
DEW Global Equity Income Wisdomtree 47.72 46.688 +1.032 (2%)
RMBS Rambus Inc 13.82 13.523 +0.297 (2%)
ZIXI Zix Corp 7.20 7.045 +0.155 (2%)
ONB Old National Bncp 18.24 17.847 +0.393 (2%)
ORA Ormat Technologies 76.45 74.803 +1.647 (2%)
OMI Owens & Minor 6.65 6.507 +0.143 (2%)
EEB BRIC Invesco ETF 37.44 36.634 +0.806 (2%)
DOC Physicians Realty Trust 18.39 17.994 +0.396 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.651 +0.299 (2%)
AVP Avon Products 4.45 4.355 +0.095 (2%)
XNCR Xencor Inc 35.98 35.211 +0.769 (2%)
PI Impinj Inc 34.23 33.501 +0.729 (2%)
SATS Echostar Corp 40.51 39.648 +0.862 (2%)
ASH Ashland Global Holdings Inc 78.85 77.179 +1.671 (2%)
COO Cooper Companies 301.98 295.57 +6.41 (2%)
PJT Pjt Partners Inc Cl A 42.15 41.256 +0.894 (2%)
VMI Valmont Industries 142.00 138.984 +3.016 (2%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.586 +1.054 (2%)
EWL Switzerland Ishares MSCI ETF 38.76 37.937 +0.823 (2%)
TKAT Takung Art Co. Ltd 0.518 0.507 +0.011 (2%)
AEM Agnico-Eagle Mines Ltd 58.62 57.378 +1.242 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.979 +0.561 (2%)
MCO Moody's Corp 220.15 215.49 +4.66 (2%)
UGA US Gasoline 31.157 30.497 +0.66 (2%)
BPY Brookfield Property Partners L 19.61 19.196 +0.414 (2%)
JOBS 51Job Inc 79.15 77.481 +1.669 (2%)
EOS Eaton Vance Enhanced Equity II 17.35 16.984 +0.366 (2%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.351 +0.589 (2%)
MCRN Milacron Holdings Corp 17.07 16.711 +0.359 (2%)
OOMA Ooma Inc 11.70 11.454 +0.246 (2%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.25 +0.39 (2%)
DES Smallcap Dividend Wisdomtree 28.12 27.532 +0.588 (2%)
UMH Umh Properties 14.85 14.541 +0.309 (2%)
ARKR Ark Restaurants Cp 20.45 20.023 +0.427 (2%)
SBSI Southside Bancshares 35.45 34.709 +0.741 (2%)
CVI Cvr Energy Inc 46.52 45.548 +0.972 (2%)
DNBF Dnb Finl Corp 46.13 45.171 +0.959 (2%)
SNPS Synopsys Inc 139.71 136.806 +2.904 (2%)
CLB Core Laboratories N.V. 46.58 45.613 +0.967 (2%)
CRY Cryolife 25.11 24.588 +0.522 (2%)
DTH DEFA Equity Income Wisdomtree 40.86 40.012 +0.848 (2%)
TSLX Tpg Specialty Lending Inc 21.58 21.132 +0.448 (2%)
CLSD Clearside Biomedi 1.01 0.989 +0.021 (2%)
MICR Micron Solutions Inc 2.36 2.311 +0.049 (2%)
CTBI Community TR Bancp 44.28 43.365 +0.915 (2%)
IPGP Ipg Photonics Corp 140.85 137.941 +2.909 (2%)
OMCL Omnicell Inc 74.99 73.44 +1.55 (2%)
AADR Advisorshares Dorsey Wright ADR 50.30 49.263 +1.037 (2%)
TCFC The Community Fin Cp 33.82 33.121 +0.699 (2%)
BPRN Bank of Princeton 29.27 28.665 +0.605 (2%)
AB Alliancebernstein Holding LP 29.70 29.089 +0.611 (2%)
BDN Brandywine Realty Trust 15.30 14.985 +0.315 (2%)
EGP Eastgroup Properties 132.00 129.291 +2.709 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 64.661 +1.359 (2%)
VIG Dividend Appreciation ETF Vanguard 121.75 119.242 +2.508 (2%)
XHB S&P Homebuilders SPDR 45.68 44.739 +0.941 (2%)
UE Urban Edge Properties 20.77 20.343 +0.427 (2%)
GRC Gorman-Rupp Company 36.11 35.372 +0.738 (2%)
TGB Taseko Mines Ltd 0.44 0.431 +0.009 (2%)
FUND Sprott Focus Trust 7.03 6.886 +0.144 (2%)
AVD American Vanguard Corp 15.16 14.85 +0.31 (2%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.648 +1.162 (2%)
NHTC Natural Hlth Trd 7.27 7.121 +0.149 (2%)
CII Blackrock Capital and Income Strategies 16.69 16.35 +0.34 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.47 +1.01 (2%)
GNTY Guaranty Bancshares Inc 32.16 31.505 +0.655 (2%)
CTHR Charles & Colvard 1.43 1.401 +0.029 (2%)
CCJ Cameco Corp 9.56 9.366 +0.194 (2%)
RIO Rio Tinto Plc 53.97 52.874 +1.096 (2%)
DWM DEFA Wisdomtree 52.04 50.983 +1.057 (2%)
HDS HD Supply Hlds Cmm 40.74 39.912 +0.828 (2%)
FDEF First Defiance Finl 30.55 29.932 +0.618 (2%)
NLY Annaly Capital Management Inc 9.11 8.926 +0.184 (2%)
SHO Sunstone Hotel Investors 14.03 13.747 +0.283 (2%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.98 +0.66 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.227 +1.263 (2%)
FRAN Francesca's Holdings 15.87 15.549 +0.321 (2%)
PICO Pico Holdings Inc 10.65 10.436 +0.214 (2%)
TY Tri Continental Corp 28.03 27.467 +0.563 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.17 +2.935 (2%)
INDL India Bull 3X Direxion 63.683 62.403 +1.28 (2%)
BANF Bancfirst Corp 58.86 57.686 +1.174 (2%)
KOOL Cesca Therapeutics 5.14 5.037 +0.103 (2%)
UCFC United Community Fnl 11.26 11.035 +0.225 (2%)
OXM Oxford Industries 72.53 71.079 +1.451 (2%)
SWN Southwestern Energy Company 2.15 2.107 +0.043 (2%)
DHS Equity Income Wisdomtree 76.29 74.765 +1.525 (2%)
EWK Belgium Ishares MSCI ETF 19.45 19.061 +0.389 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 226.321 +4.619 (2%)
FCCY 1st Constitution Bcp 19.37 18.984 +0.386 (2%)
BBGI Beasley Brdcst Gr 3.015 2.955 +0.06 (2%)
LEN Lennar Corp 59.35 58.172 +1.178 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.408 +2.242 (2%)
LYTS L S I Industries 5.24 5.136 +0.104 (2%)
PBS Dynamic Media Invesco ETF 32.61 31.963 +0.647 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.994 +1.106 (2%)
ILMN Illumina Inc 305.985 299.97 +6.015 (2%)
MFA MFA Financial Inc 7.70 7.548 +0.152 (2%)
HAL Halliburton Company 20.48 20.076 +0.404 (2%)
PPT Putnam Premier Income Trust 5.44 5.333 +0.107 (2%)
STL Sterling Bancorp 20.65 20.243 +0.407 (2%)
IYT Transportation Average Ishares ETF 195.41 191.556 +3.854 (2%)
CYAN Cyanotech Corp 2.40 2.353 +0.047 (2%)
ADI Analog Devices 113.40 111.181 +2.219 (2%)
KT Korea Telecom Corp 11.67 11.441 +0.229 (2%)
IWN Russell 2000 Value Ishares ETF 124.46 122.023 +2.437 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.745 +0.115 (2%)
MUA Blackrock Muniassets Fund 15.87 15.56 +0.31 (2%)
WOW Wideopenwest Inc 6.40 6.275 +0.125 (2%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.327 +0.283 (2%)
PKO Pimco Income Opportunity Fund 27.63 27.093 +0.537 (2%)
CGW S&P Global Water Index Invesco ETF 39.41 38.645 +0.765 (2%)
BZUN Baozun Inc Ads 44.62 43.755 +0.865 (2%)
BHP Bhp Billiton Ltd 50.89 49.906 +0.984 (2%)
EEM Emerging Markets Ishares MSCI ETF 43.13 42.297 +0.833 (2%)
IJR S&P Small-Cap Ishares Core ETF 80.92 79.358 +1.562 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.656 +2.183 (2%)
DEF Defensive Equity Invesco ETF 55.00 53.945 +1.055 (2%)
TCP TCP Pipelines 40.16 39.388 +0.772 (2%)
ZNGA Zynga Inc Cl A 6.28 6.159 +0.121 (2%)
MSBF MSB Financial 16.10 15.792 +0.308 (2%)
SAIA Saia Inc 97.12 95.258 +1.862 (2%)
WTS Watts Water Technologies 95.33 93.509 +1.821 (2%)
BANC First Pactrust Bancorp 14.66 14.379 +0.281 (2%)
NCSM Ncs Multistage Holdings Inc 2.30 2.256 +0.044 (2%)
PBIP Prudential Bancorp 17.72 17.382 +0.338 (2%)
SONA Southern National Bk 15.86 15.558 +0.302 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.419 +0.241 (2%)
DOL Intl Largecap Dividend Wisdomtree 47.92 47.01 +0.91 (2%)
OCFC Oceanfirst Finl Corp 24.10 23.644 +0.456 (2%)
AJG Arthur J. Gallagher & Company 91.94 90.199 +1.741 (2%)
UTI Universal Technical Institute Inc 5.50 5.396 +0.104 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.534 +0.436 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.327 +0.353 (2%)
EWBC East West Bancorp 44.89 44.046 +0.844 (2%)
FBNC First Bancorp [Nc] 38.03 37.312 +0.718 (2%)
CPB Campbell Soup Company 47.28 46.388 +0.892 (2%)
GNL Global Net Lease Inc 19.80 19.427 +0.373 (2%)
ESBK Elmira Sav Bk 14.76 14.484 +0.276 (2%)
RVI Retail Value Inc 37.40 36.698 +0.702 (2%)
SUNS Solar Senior Capital 17.83 17.497 +0.333 (2%)
ABM ABM Industries Incorporated 37.89 37.184 +0.706 (2%)
AOS Smith [A.O.] Corp 50.78 49.832 +0.948 (2%)
AMX America Movil S.A.B. DE C.V. 15.86 15.566 +0.294 (2%)
E Eni S.P.A. 31.45 30.868 +0.582 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.466 +0.424 (2%)
HPP Hudson Pacific Properties 35.25 34.595 +0.655 (2%)
GRN Ipath Series B Carbon ETN 47.725 46.842 +0.883 (2%)
IRM Iron Mountain Inc 33.58 32.962 +0.618 (2%)
MPV Massmutual Participation Investors 16.896 16.586 +0.31 (2%)
AIA Asia 50 Ishares ETF 62.20 61.061 +1.139 (2%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 41.263 +0.771 (2%)
IWC Micro-Cap Ishares ETF 92.025 90.337 +1.688 (2%)
SLY S&P Smallcap 600 SPDR 69.82 68.535 +1.285 (2%)
THW Tekla World Healthcare Fund 13.60 13.351 +0.249 (2%)
PS Pluralsight Inc Cl A 17.99 17.66 +0.33 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.887 +1.113 (2%)
ISBC Investors Bancorp 12.17 11.948 +0.222 (2%)
NICE Nice Ltd 156.67 153.813 +2.857 (2%)
KBH KB Home 34.28 33.655 +0.625 (2%)
MMS Maximus Inc 77.65 76.235 +1.415 (2%)
SLX Steel Vaneck ETF 35.61 34.961 +0.649 (2%)
WMC Western Asset Mortgage Capital 10.18 9.994 +0.186 (2%)
RY Royal Bank of Canada 82.26 80.762 +1.498 (2%)
EWW Mexico Ishares MSCI ETF 44.70 43.886 +0.814 (2%)
CAMT Camtek Ltd 10.38 10.192 +0.188 (2%)
CSQ Calamos Strgc Ttl Rt 13.18 12.942 +0.238 (2%)
AQN Algonquin Pwr & Util 13.81 13.56 +0.25 (2%)
MCBC Macatawa Bank Corp 10.70 10.508 +0.192 (2%)
CCC Clarivate Analytics Plc 16.93 16.625 +0.305 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.611 +1.989 (2%)
HLG Hailiang Edu Grp Ads 66.98 65.778 +1.202 (2%)
CSGP Costar Group Inc 583.23 572.832 +10.398 (2%)
GNTX Gentex Corp 28.48 27.971 +0.509 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.095 +1.275 (2%)
GMF S&P Emerging Asia Pacific SPDR 98.391 96.63 +1.761 (2%)
GLV Clough Global Allocation Fund 11.09 10.893 +0.197 (2%)
GLQ Clough Global Equity Fund 11.98 11.767 +0.213 (2%)
FLIR Flir Systems Inc 53.84 52.884 +0.956 (2%)
FVD Value Line Dividend Idx First Trust 35.54 34.909 +0.631 (2%)
PEGI Pattern Energy Cl A 27.56 27.071 +0.489 (2%)
RELX Relx Plc 24.07 23.641 +0.429 (2%)
LGND Ligand Pharm 107.79 105.883 +1.907 (2%)
EBF Ennis Inc 20.37 20.009 +0.361 (2%)
AMBC Ambac Financial Group 20.34 19.981 +0.359 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.939 +0.161 (2%)
LMAT Lemaitre Vascular 34.38 33.775 +0.605 (2%)
VNO Vornado Realty Trust 65.39 64.241 +1.149 (2%)
CQQQ China Technology Invesco ETF 48.75 47.892 +0.858 (2%)
TCPC TCP Capital Corp 14.09 13.842 +0.248 (2%)
STBA S&T Bancorp Inc 37.90 37.239 +0.661 (2%)
TCI Transcontinental Realty Investors 31.26 30.712 +0.548 (2%)
CLAR Clarus Corp 12.16 11.947 +0.213 (2%)
AINV Apollo Investment Company 16.41 16.124 +0.286 (2%)
AT Atlantic Power Corp 2.42 2.378 +0.042 (2%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.164 +0.286 (2%)
SO Southern Company 62.20 61.118 +1.082 (2%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 51.428 +0.912 (2%)
BV Brightview Holdings Inc 18.59 18.266 +0.324 (2%)
PRTO Proteon Thera Com ST 0.288 0.283 +0.005 (2%)
DIAX Nuveen Dow 18.06 17.746 +0.314 (2%)
ITIC Investors Title Company 163.90 161.067 +2.833 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.759 +0.031 (2%)
OMP Oasis Midstream Partners LP 17.59 17.286 +0.304 (2%)
PRK Park National Corp 100.27 98.546 +1.724 (2%)
CHCO City Holding Company 79.74 78.366 +1.374 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.86 +0.12 (2%)
EPOL Poland Ishares MSCI ETF 22.00 21.621 +0.379 (2%)
BPMC Blueprint Medicines Corp 75.35 74.052 +1.298 (2%)
EQBK Equity Bncsrs Cm A 28.20 27.716 +0.484 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.536 +0.478 (2%)
GSBC Great Southern Bncp 60.69 59.652 +1.038 (2%)
BP BP Plc 39.21 38.54 +0.67 (2%)
PHG Koninklijke Philips Electronics 45.33 44.553 +0.777 (2%)
MFV MFS Special Value Trust 6.30 6.192 +0.108 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.512 +1.659 (2%)
AVYA Avaya Holdings Corp 12.43 12.218 +0.212 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.331 +0.441 (2%)
EBTC Enterprise Bancorp 30.61 30.09 +0.52 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.048 +1.282 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 55.23 +0.949 (2%)
SLP Simulations Plus Inc 34.83 34.242 +0.588 (2%)
PGZ Principal Real Estate Income F 21.00 20.645 +0.355 (2%)
GWRS Global Water Reso 12.40 12.19 +0.21 (2%)
WSR Whitestone REIT 13.97 13.735 +0.235 (2%)
BOOM Dynamic Materials 45.00 44.242 +0.758 (2%)
ESLT Elbit Systems Ltd 165.36 162.585 +2.775 (2%)
ZIOP Ziopharm Oncology IN 4.455 4.38 +0.075 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.034 +0.206 (2%)
TCX Tucows Inc Cl A 57.21 56.252 +0.958 (2%)
HIFS Hingham Inst For Svg 190.41 187.236 +3.174 (2%)
SBNY Signature Bank 123.99 121.923 +2.067 (2%)
DVY Select Dividend Ishares ETF 103.96 102.223 +1.737 (2%)
HOG Harley-Davidson Inc 37.98 37.347 +0.633 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.75 +0.25 (2%)
PGRE Paramount Group Inc 13.57 13.345 +0.225 (2%)
NEP Nextera Energy Partners LP 52.25 51.385 +0.865 (2%)
MDRX Allscripts Hlthcare 10.99 10.808 +0.182 (2%)
AIV Apartment Investment and Management 54.22 53.325 +0.895 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.483 +1.537 (2%)
PCQ Pimco California Muni 20.20 19.867 +0.333 (2%)
PBA Pembina Pipeline Cor 36.52 35.917 +0.603 (2%)
SDPI Superior Drilling Products Inc 0.91 0.895 +0.015 (2%)
YUMA Yuma Energy Inc 3.20 3.147 +0.053 (2%)
ACER Acer Therapeutics Inc 3.33 3.275 +0.055 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.456 +0.274 (2%)
LAZ Lazard Ltd 37.80 37.18 +0.62 (2%)
SWI Solarwinds Corp 19.23 18.915 +0.315 (2%)
IYK US Consumer Goods Ishares ETF 127.90 125.795 +2.105 (2%)
MEIP Mei Pharma Inc 1.83 1.80 +0.03 (2%)
CHN China Fund 20.49 20.156 +0.334 (2%)
KFY Korn/Ferry International 38.44 37.811 +0.629 (2%)
DGX Quest Diagnostics Inc 104.22 102.517 +1.703 (2%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.989 +0.431 (2%)
PVTL Pivotal Software Inc 15.01 14.765 +0.245 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.515 +0.025 (2%)
JVA Coffee Holding Company 4.00 3.935 +0.065 (2%)
HTLF Heartland Finl USA 47.07 46.308 +0.762 (2%)
JCOM J2 Global Inc 95.88 94.322 +1.558 (2%)
FLT Fleetcor Technologies 297.34 292.509 +4.831 (2%)
HES Hess Corp 68.02 66.914 +1.106 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.273 +1.707 (2%)
QTNT Quotient Ltd Ord 8.31 8.175 +0.135 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.185 +0.085 (2%)
ALSK Alaska Commun Sys 1.74 1.712 +0.028 (2%)
CYOU Changyou.com Ltd 9.47 9.317 +0.153 (2%)
TTWO Take-Two Interacti 123.82 121.821 +1.999 (2%)
GAB Gabelli Equity Trust 6.14 6.041 +0.099 (2%)
IHC Independence Holding Company 39.53 38.892 +0.638 (2%)
SLB Schlumberger N.V. 35.36 34.788 +0.572 (2%)
TTC Toro Company 76.29 75.06 +1.23 (2%)
UNAM Unico American Cp 6.00 5.904 +0.096 (2%)
DE Deere & Company 174.48 171.69 +2.79 (2%)
GSK Glaxosmithkline Plc 44.09 43.381 +0.709 (2%)
TD Toronto Dominion Bank 58.00 57.069 +0.931 (2%)
IYC US Consumer Services Ishares ETF 223.11 219.522 +3.588 (2%)
QRTEA Qurate Retail Group 10.30 10.135 +0.165 (2%)
CLCT Collectors Universe 28.18 27.73 +0.45 (2%)
NETL Netlease Corporate Real Estate ETF 28.314 27.862 +0.452 (2%)
MINDP Mitcham Industries Inc 24.32 23.933 +0.387 (2%)
ATRO Astronics Cp 30.67 30.185 +0.485 (2%)
AVNW Aviat Networks Inc 14.10 13.877 +0.223 (2%)
BDC Belden Inc 53.26 52.418 +0.842 (2%)
HST Host Marriott Financial Trust 17.14 16.868 +0.272 (2%)
MFG Mizuho Financial Group 3.16 3.11 +0.05 (2%)
LIVE Live Ventures 8.28 8.15 +0.13 (2%)
MERC Mercer Intl Inc 12.60 12.401 +0.199 (2%)
EAT Brinker International 44.09 43.395 +0.695 (2%)
GLP Global Partners LP 20.40 20.079 +0.321 (2%)
MXE Mexico Equity and 10.88 10.709 +0.171 (2%)
PYS Pplus Trust 18.995 18.695 +0.30 (2%)
BIF Boulder Growth & Income Fund Inc 11.42 11.24 +0.18 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 53.158 +0.852 (2%)
LLY Eli Lilly and Company 113.19 111.419 +1.771 (2%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 15.799 +0.251 (2%)
GSS Golden Star Resources Ltd 3.15 3.101 +0.049 (2%)
CSTR Capstar Financial Holdings Inc 16.81 16.548 +0.262 (2%)
EBS Emergent Biosolutions 54.82 53.967 +0.853 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.367 +0.243 (2%)
SSTI Shotspotter Inc 22.36 22.012 +0.348 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.866 +0.234 (2%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.678 +0.402 (2%)
D Dominion Resources 82.11 80.86 +1.25 (2%)
ODC Oil-Dri Corp of America 34.98 34.445 +0.535 (2%)
THG The Hanover Insurance Group 135.00 132.933 +2.067 (2%)
MRCC Monroe Capital Corp 11.03 10.862 +0.168 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 69.036 +1.064 (2%)
JEC Jacobs Engineering Group Inc 94.33 92.903 +1.427 (2%)
EIX Edison International 70.10 69.045 +1.055 (2%)
TS Tenaris S.A. 21.89 21.56 +0.33 (2%)
AUY Yamana Gold 3.44 3.388 +0.052 (2%)
DKL Delek Logistics Partners LP 32.18 31.696 +0.484 (2%)
ARMK Aramark Holdings Corp 43.66 43.002 +0.658 (2%)
CLFD Clearfield Inc 12.41 12.224 +0.186 (2%)
INB Cohen & Steers Global Income Builder 9.20 9.062 +0.138 (2%)
HRL Hormel Foods Corp 42.38 41.746 +0.634 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.552 +0.448 (2%)
NXRT Nexpoint Residential Trust Inc 48.01 47.291 +0.719 (2%)
FLMN Falcon Minerals Corp Cl A 6.46 6.363 +0.097 (2%)
FULT Fulton Financial Cor 17.10 16.846 +0.254 (2%)
EWA Australia Ishares MSCI ETF 22.81 22.47 +0.34 (2%)
BST Blackrock Science and Technolo 33.00 32.509 +0.491 (2%)
NOVA Sunnova Energy International Inc 10.72 10.562 +0.158 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.867 +0.163 (2%)
IVR Invesco Mortgage Capital Inc 15.95 15.714 +0.236 (2%)
OBNK Origin Bancorp Inc 34.81 34.295 +0.515 (2%)
AXP American Express Company 120.76 118.989 +1.771 (1%)
SASR Sandy Spring Bancorp 35.21 34.695 +0.515 (1%)
TNP Tsakos Energy Navigation Ltd 3.49 3.439 +0.051 (1%)
WTI W&T Offshore 4.40 4.336 +0.064 (1%)
ANGI Homeservices Inc 7.53 7.42 +0.11 (1%)
FTV Fortive Corp 71.63 70.588 +1.042 (1%)
CEA China Eastern Airlines Corp Ltd 25.81 25.439 +0.371 (1%)
EZA South Africa Ishares MSCI ETF 51.20 50.465 +0.735 (1%)
FSS Federal Signal Corp 32.96 32.49 +0.47 (1%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.811 +0.879 (1%)
HP Helmerich & Payne 40.56 39.984 +0.576 (1%)
NRG NRG Energy 39.80 39.236 +0.564 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 123.319 +1.781 (1%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 11.297 +0.163 (1%)
CGNX Cognex Cp 51.41 50.685 +0.725 (1%)
PAYX Paychex Inc 84.70 83.503 +1.197 (1%)
HPR Highpoint Resources Corp 1.28 1.262 +0.018 (1%)
FFIN First Finl Bkshs Inc 34.42 33.938 +0.482 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 21.10 +0.30 (1%)
SRE Sempra Energy 146.13 144.089 +2.041 (1%)
SM Sm Energy Company 9.19 9.061 +0.129 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.123 +0.187 (1%)
DIG Ultra Oil & Gas Proshares 23.92 23.586 +0.334 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 139.132 +1.974 (1%)
RXI Global Cons Disc Ishares ETF 123.413 121.68 +1.733 (1%)
OZK Bank Ozk 29.00 28.593 +0.407 (1%)
BOCH Bank of Commerce Hld 11.22 11.064 +0.156 (1%)
SNY Sanofi-Aventis S.A. 46.11 45.471 +0.639 (1%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 9.171 +0.129 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.34 +0.40 (1%)
FMBH First Mid Ill Bncshr 35.28 34.791 +0.489 (1%)
GATX GATX Corp 80.67 79.548 +1.122 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.53 +0.50 (1%)
HAFC Hanmi Financial Cp 19.345 19.077 +0.268 (1%)
TDF Templeton Dragon Fund 18.77 18.511 +0.259 (1%)
AOR Growth Allocation Ishares Core ETF 47.04 46.389 +0.651 (1%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 182.028 +2.542 (1%)
HBMD Howard Bancorp MD 16.58 16.351 +0.229 (1%)
HLI Houlihan Lokey 47.21 46.56 +0.65 (1%)
SLGN Silgan Holdings 30.955 30.53 +0.425 (1%)
PZN Pzena Investment Management Inc 8.76 8.64 +0.12 (1%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.383 +0.392 (1%)
YELP Yelp Inc 34.61 34.14 +0.47 (1%)
OFS Ofs Capital Corp 11.95 11.787 +0.163 (1%)
GOODM Gladstone Commercial Corp 26.206 25.849 +0.357 (1%)
UTMD Utah Medical Prod 99.80 98.453 +1.347 (1%)
GBL Gamco Investors 17.69 17.451 +0.239 (1%)
NEE Nextera Energy 231.42 228.287 +3.133 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.179 +0.401 (1%)
UNG US Natural Gas Fund 21.03 20.745 +0.285 (1%)
VBIV Vbi Vaccines Inc CS 0.591 0.583 +0.008 (1%)
HOLI Hollysys Automation 15.35 15.144 +0.206 (1%)
BBL Bhp Billiton Plc 43.90 43.312 +0.588 (1%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.785 +0.215 (1%)
NS Nustar Energy LP 28.71 28.325 +0.385 (1%)
LCNB Lcnb Corp 18.02 17.779 +0.241 (1%)
EA Electronic Arts Inc 97.54 96.227 +1.313 (1%)
TRMT Tremont Mortgage Trust 4.92 4.854 +0.066 (1%)
PNRG Primeenergy Cp 139.80 137.942 +1.858 (1%)
CCL Carnival Corp 44.85 44.253 +0.597 (1%)
HT Hersha Hospitality Trust 14.49 14.297 +0.193 (1%)
AEGN Aegion Corp 21.615 21.328 +0.287 (1%)
WDFC W D 40 Company 186.09 183.634 +2.456 (1%)
OMC Omnicom Group Inc 78.79 77.75 +1.04 (1%)
PCB Pacific City Finl Cp 17.05 16.824 +0.226 (1%)
DVN Devon Energy Corp 22.56 22.264 +0.296 (1%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.93 +0.57 (1%)
SOHO Sotherly Hotels 6.65 6.563 +0.087 (1%)
HFWA Heritage Financial 28.05 27.685 +0.365 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.866 +0.104 (1%)
DBA DB Agriculture Fund Invesco 16.13 15.92 +0.21 (1%)
LOAN Manhattan Bridge 6.38 6.298 +0.082 (1%)
BOE Blackrock Global 10.62 10.484 +0.136 (1%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.489 +0.161 (1%)
BG Bunge Ltd 56.19 55.473 +0.717 (1%)
LTM Latam Airlines Group S.A. 11.00 10.86 +0.14 (1%)
SFE Safeguard Scientifics 11.74 11.59 +0.15 (1%)
CANE Teucrium Sugar 6.69 6.605 +0.085 (1%)
INDY India 50 Ishares ETF 37.39 36.919 +0.471 (1%)
CVX Chevron Corp 120.64 119.119 +1.521 (1%)
EXP Eagle Materials Inc 92.67 91.50 +1.17 (1%)
STAY Extended Stay America Inc 14.74 14.554 +0.186 (1%)
EVGN Evogene Ltd Ord 1.503 1.484 +0.019 (1%)
CCRC China Customer Ord 10.45 10.318 +0.132 (1%)
INTU Intuit Inc 266.05 262.708 +3.342 (1%)
NX Quanex Building Products Corp 19.07 18.83 +0.24 (1%)
CAC Camden Natl Cp 44.60 44.048 +0.552 (1%)
ZNH China Southern Airlines Company 31.97 31.574 +0.396 (1%)
V Visa Inc 179.77 177.544 +2.226 (1%)
FPF First Trust Intermediate Durat 23.95 23.655 +0.295 (1%)
LC Lendingclub Corp 13.53 13.363 +0.167 (1%)
CAI Cai International 23.28 22.992 +0.288 (1%)
CVCY Central Vly Cmty Bcp 20.90 20.643 +0.257 (1%)
HTH Hilltop Holdings Inc 24.59 24.29 +0.30 (1%)
CDNS Cadence Design Sys 67.48 66.658 +0.822 (1%)
DRH Diamondrock Hospitality Company 10.21 10.086 +0.124 (1%)
IYZ US Telecommunications Ishares ETF 29.82 29.459 +0.361 (1%)
TBK Triumph Bancorp 32.86 32.462 +0.398 (1%)
ATLO Ames Natl Corp 27.88 27.543 +0.337 (1%)
CERN Cerner Corp 68.40 67.575 +0.825 (1%)
IESC Ies Holdings 20.21 19.967 +0.243 (1%)
EGAN Egain Corp 7.77 7.676 +0.094 (1%)
GLO Clough Global Opportunities Fund 9.34 9.228 +0.112 (1%)
CHRS Coherus Bio 18.96 18.733 +0.227 (1%)
IRDM Iridium Comm Inc 24.325 24.035 +0.29 (1%)
SYMC Symantec Corp 23.75 23.465 +0.285 (1%)
KW Kennedy-Wilson Holdings Inc 22.73 22.459 +0.271 (1%)
TRP Transcananda Pipelines 51.39 50.775 +0.615 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.597 +0.553 (1%)
SIL G-X Silver Miners ETF 29.62 29.265 +0.355 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.809 +0.191 (1%)
MJCO Majesco 8.71 8.606 +0.104 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.081 +0.169 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.346 +0.184 (1%)
POWI Power Integratn 92.61 91.514 +1.096 (1%)
STNG Scorpio Tankers Inc 32.07 31.691 +0.379 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.972 +0.178 (1%)
FSP Franklin Street Properties 8.61 8.509 +0.101 (1%)
UEPS Net 1 Ueps Techs Inc 3.14 3.103 +0.037 (1%)
BCE BCE Inc 48.50 47.931 +0.569 (1%)
HRB H&R Block 24.92 24.626 +0.294 (1%)
MMT MFS Multimarket Income Trust 6.05 5.979 +0.071 (1%)
TOL Toll Brothers Inc 40.08 39.609 +0.471 (1%)
IYE US Energy Ishares ETF 32.11 31.733 +0.377 (1%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.486 +0.184 (1%)
NMT Nuveen Massachusetts Premium Fund 14.18 14.015 +0.165 (1%)
SNA Snap-On Inc 163.67 161.767 +1.903 (1%)
MNA IQ Merger Arbitrage ETF 32.80 32.419 +0.381 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.259 +0.216 (1%)
ABDC Alcentra Capital Com 9.00 8.895 +0.105 (1%)
CATC Cambridge Bancorp 79.30 78.376 +0.924 (1%)
GIGM Gigamedia Ltd 2.50 2.471 +0.029 (1%)
GTY Getty Realty Corp 33.08 32.697 +0.383 (1%)
R Ryder System 52.71 52.102 +0.608 (1%)
APAM Artisan Partners Asset Mgmt 28.27 27.942 +0.328 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.884 +0.161 (1%)
FDX Fedex Corp 158.33 156.517 +1.813 (1%)
FT Franklin Universal Trust 7.65 7.562 +0.088 (1%)
SON Sonoco Products Company 58.89 58.212 +0.678 (1%)
SCL Stepan Company 98.15 97.023 +1.127 (1%)
KIE S&P Insurance ETF SPDR 35.10 34.699 +0.401 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.392 +0.688 (1%)
ABTX Allegiance Banc CS 34.65 34.252 +0.398 (1%)
DG Dollar General Corp 160.14 158.327 +1.813 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.403 +0.177 (1%)
THFF First Finl Corp [In] 44.07 43.575 +0.495 (1%)
PBCT People's United Finl 16.47 16.284 +0.186 (1%)
TTEK Tetra Tech Inc 87.10 86.121 +0.979 (1%)
TRS Trimas Corp 31.20 30.849 +0.351 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.131 +0.299 (1%)
JHS John Hancock Income Securities Trust 14.70 14.535 +0.165 (1%)
PHO Water Resources Invesco ETF 37.01 36.593 +0.417 (1%)
YCS Ultrashort Yen Proshares 76.074 75.219 +0.855 (1%)
CTLT Catalent Inc 50.42 49.852 +0.568 (1%)
BFST Business First Bancshares Inc 24.79 24.511 +0.279 (1%)
IRET Investors Real Estate Trust 74.58 73.744 +0.836 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.488 +0.422 (1%)
PUB Peoples Utah 29.38 29.053 +0.327 (1%)
GSX Gsx Techedu Inc ADR 14.91 14.745 +0.165 (1%)
BKU BankUnited Inc 34.55 34.166 +0.384 (1%)
FIW Water ETF FT 57.07 56.436 +0.634 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.81 +0.47 (1%)
MNDO Mind C.T.I. Ltd 2.36 2.334 +0.026 (1%)
SPSC Sps Commerce Inc 54.78 54.176 +0.604 (1%)
UBSI United Bkshs Inc 39.51 39.075 +0.435 (1%)
CPF Central Pacific Financial Company 29.43 29.108 +0.322 (1%)
DAL Delta Air Lines Inc 56.85 56.228 +0.622 (1%)
MBI MBIA Inc 9.79 9.683 +0.107 (1%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.271 +0.169 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.744 +0.586 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 32.024 +0.356 (1%)
CVBF Cvb Financial Corp 21.33 21.097 +0.233 (1%)
EGBN Eagle Bancorp Inc 45.035 44.547 +0.488 (1%)
FIBK First Interstate Ban 42.24 41.782 +0.458 (1%)
WABC Westamerica Bancorp 65.54 64.828 +0.712 (1%)
AYI Acuity Brands Inc 128.38 126.982 +1.398 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.192 +0.068 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.12 +0.31 (1%)
LAND Gladstone Land Corp 12.085 11.954 +0.131 (1%)
CTT Catchmark Timber Trust Inc 11.26 11.138 +0.122 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.203 +0.057 (1%)
BGCP Bgc Partners Cl A 5.54 5.48 +0.06 (1%)
NRIM Northrim Bancorp Inc 39.00 38.58 +0.42 (1%)
MRK Merck & Company 84.90 83.984 +0.916 (1%)
GCC Continuous Commodity Index 18.05 17.855 +0.195 (1%)
PIN India Invesco ETF 24.77 24.504 +0.266 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.853 +0.721 (1%)
TPH Tri Pointe Homes Inc 15.34 15.175 +0.165 (1%)
SMMF Summit Financial Gp 26.32 26.038 +0.282 (1%)
CIT Cit Group Inc 45.06 44.577 +0.483 (1%)
UHS Universal Health Services 144.27 142.73 +1.54 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.291 +0.079 (1%)
DWX S&P Dividend Intl SPDR 40.06 39.631 +0.429 (1%)
SPTN Spartannash Company 12.70 12.566 +0.134 (1%)
NNI Nelnet Inc 63.18 62.514 +0.666 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.884 +0.116 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.488 +0.112 (1%)
SKT Tanger Factory Outlet Centers 16.27 16.098 +0.172 (1%)
COHR Coherent Inc 155.84 154.204 +1.636 (1%)
GPOR Gulfport Energy Corp 3.09 3.058 +0.032 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.697 +0.133 (1%)
CIM Chimera Investment Corp 20.26 20.049 +0.211 (1%)
CTB Cooper Tire & Rubber Company 28.06 27.768 +0.292 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.045 +0.105 (1%)
UNL US 12 Month Natural Gas 9.185 9.09 +0.095 (1%)
PHI Philippine Long Distance Telephone 21.75 21.526 +0.224 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.794 +0.446 (1%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.616 +0.224 (1%)
OSBC Old Second Bancorp 12.48 12.353 +0.127 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.166 +0.084 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.346 +0.404 (1%)
XME S&P Metals & Mining SPDR 26.93 26.655 +0.275 (1%)
CYRN Cyren Ltd 1.66 1.643 +0.017 (1%)
EGHT 8X8 Inc 20.69 20.481 +0.209 (1%)
PEBO Peoples Bancorp Inc 32.72 32.391 +0.329 (1%)
BNS Bank of Nova Scotia 57.48 56.902 +0.578 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.374 +0.096 (1%)
AFK Africa Index ETF Vaneck 20.665 20.456 +0.209 (1%)
VNM Vietnam Vaneck ETF 16.45 16.284 +0.166 (1%)
CIK Credit Suisse Asset Management 3.19 3.158 +0.032 (1%)
INXN Interxion Holding N.V. 83.89 83.048 +0.842 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.197 +0.203 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.614 +0.466 (1%)
YANG Direxion FTSE China Bear 3X 49.99 49.496 +0.494 (1%)
TBIO Translate Bio Inc 9.41 9.317 +0.093 (1%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 17.053 +0.168 (1%)
STRA Strayer Education 138.54 137.185 +1.355 (1%)
CBM Cambrex Corp 59.83 59.241 +0.589 (1%)
FBP First Bancorp 10.50 10.397 +0.103 (1%)
SCD Lmp Capital and Income Fund Inc 14.33 14.189 +0.141 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.328 +0.092 (1%)
TBF 20+ Year Short Treasury Proshares 19.44 19.249 +0.191 (1%)
SAVE Spirit Airlines Inc 38.23 37.856 +0.374 (1%)
CHY Calamos Cv & High IN 11.26 11.151 +0.109 (1%)
CUK Carnival Plc ADR 42.45 42.036 +0.414 (1%)
EPHE Philippines Ishares MSCI ETF 35.19 34.85 +0.34 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.516 +0.524 (1%)
LFVN Lifevantage Cp 14.17 14.032 +0.138 (1%)
CIGI Colliers Intl Grp IN 70.84 70.154 +0.686 (1%)
ELC Entergy Louisiana Llc 26.49 26.235 +0.255 (1%)
KLIC Kulicke and Soffa 24.15 23.918 +0.232 (1%)
PEGA Pegasystems Inc 74.49 73.773 +0.717 (1%)
SIFY Sify Techs Ltd Ads 1.358 1.345 +0.013 (1%)
UBNK United Fin Bncp 14.12 13.985 +0.135 (1%)
AIN Albany International Corp 85.71 84.889 +0.821 (1%)
SDP Ultrashort Utilities Proshares 15.696 15.545 +0.151 (1%)
PDI Pimco Dynamic Income Fund 33.26 32.939 +0.321 (1%)
AMTD TD Ameritrade HD 40.70 40.314 +0.386 (1%)
AAP Advance Auto Parts Inc 162.66 161.115 +1.545 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.211 +0.214 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.663 +0.217 (1%)
LMRKP Landmark Inf Prf 26.10 25.852 +0.248 (1%)
BCML Bay Commercial Bk CA 22.28 22.069 +0.211 (1%)
WAT Waters Corp 217.32 215.278 +2.042 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.802 +0.103 (1%)
CPLP Capital Product Part 11.55 11.443 +0.107 (1%)
DGICA Donegal Group Cl A 14.71 14.573 +0.137 (1%)
FNLC First Bancorp Inc 28.16 27.899 +0.261 (1%)
HNW Pioneer Diversified High Income Trust 14.805 14.669 +0.136 (1%)
MMI Marcus & Millichap 35.75 35.421 +0.329 (1%)
IAK US Insurance Ishares ETF 70.79 70.136 +0.654 (1%)
CPTA Capitala Finance Crp 8.50 8.422 +0.078 (1%)
SFNC Simmons First Natl 24.98 24.752 +0.228 (1%)
SMBC Southern MO Bancorp 36.53 36.198 +0.332 (1%)
FC Franklin Covey Company 37.46 37.119 +0.341 (1%)
PIM Putnam Master Intermediate Income 4.70 4.657 +0.043 (1%)
MZA Muniyield Arizona Fund 13.895 13.77 +0.125 (1%)
CCCL China Ceramics Company 0.774 0.767 +0.007 (1%)
TRMK Trustmark Corp 34.80 34.486 +0.314 (1%)
IEX Idex Corp 162.06 160.603 +1.457 (1%)
MNR Monmouth Real Estate Investment Corp 14.71 14.578 +0.132 (1%)
SPE Special Opportunities Fund Inc 14.27 14.141 +0.129 (1%)
GRES IQ Global Resources ETF 26.75 26.51 +0.24 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.728 +0.17 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.55 +0.25 (1%)
AKCA Akcea Therapeutics Inc 19.31 19.135 +0.175 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.389 +0.111 (1%)
WTT Wireless Telecom Group Inc 1.46 1.447 +0.013 (1%)
HCSG Healthcare Svcs Gp 25.06 24.836 +0.224 (1%)
JOE St. Joe Company 18.12 17.958 +0.162 (1%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.393 +0.237 (1%)
BWG Legg Mason Bw Global Income 12.37 12.26 +0.11 (1%)
IRMD Iradimed Cp 23.11 22.905 +0.205 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.164 +0.226 (1%)
GILD Gilead Sciences Inc 65.07 64.499 +0.571 (1%)
NYMT New York Mtge Trust 6.23 6.175 +0.055 (1%)
BBK Blackrock Muni Trust 15.60 15.462 +0.138 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.458 +0.192 (1%)
SAR Saratoga Investment Corp 25.36 25.137 +0.223 (1%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.689 +0.211 (1%)
FXP Ultrashort FTSE China 25 Proshares 63.61 63.047 +0.563 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.474 +0.376 (1%)
TURN 180 Degree Capital Corp 2.165 2.146 +0.019 (1%)
XAN Exantas Capital Corp 11.66 11.557 +0.103 (1%)
CMO Capstead Mortgage Corp 7.70 7.633 +0.067 (1%)
KNX Knight-Swift Transporation Inc 37.23 36.907 +0.323 (1%)
PFE Pfizer Inc 37.28 36.956 +0.324 (1%)
TVC Tennessee Valley Authority 26.14 25.911 +0.229 (1%)
VDC Consumer Staples ETF Vanguard 156.56 155.188 +1.372 (1%)
KIQ Kelso Technologies 0.807 0.80 +0.007 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.60 +0.226 (1%)
SFL Ship Finance International 14.50 14.375 +0.125 (1%)
PIH 1347 Property Ins 4.62 4.58 +0.04 (1%)
CCD Calams Dy Cnv IN 20.80 20.621 +0.179 (1%)
SSRM Silver Standard Resources Inc 14.89 14.761 +0.129 (1%)
PDLB Pdl Community Bancorp 14.11 13.988 +0.122 (1%)
MOSC Mosaic Acquisition Corp 10.22 10.132 +0.088 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.055 +0.095 (1%)
SXI Standex International Corp 75.12 74.481 +0.639 (1%)
CPI IQ Real Return ETF 28.23 27.989 +0.241 (1%)
GXC S&P China SPDR 95.20 94.388 +0.812 (1%)
NLNK Newlink Genetics Cor 1.53 1.517 +0.013 (1%)
OBCI Ocean Bio Chem Inc 3.43 3.401 +0.029 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.387 +0.123 (1%)
BKF BRIC Ishares MSCI ETF 42.335 41.979 +0.356 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.439 +0.266 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.98 +0.17 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.065 +0.80 (1%)
KMI Kinder Morgan 20.44 20.272 +0.168 (1%)
BERY Berry Global Group 41.38 41.04 +0.34 (1%)
NFC New Frontier Corp 10.30 10.216 +0.084 (1%)
FBMS First Bancshs [Ms] 33.00 32.733 +0.267 (1%)
EL Estee Lauder Companies 190.99 189.439 +1.551 (1%)
ICE Intercontinental Exchange 92.96 92.207 +0.753 (1%)
EARN Ellington Residential Mortgage 10.83 10.742 +0.088 (1%)
NGHCP National Gen Srs A 25.278 25.073 +0.205 (1%)
CYRX Cryoport Inc 15.56 15.434 +0.126 (1%)
FANH Fanhua Inc 26.51 26.295 +0.215 (1%)
ACU Acme United Corp 20.59 20.425 +0.165 (1%)
CFFN Capitol Fed Finl Inc 14.25 14.135 +0.115 (1%)
NVEC Nve Corp 65.48 64.953 +0.527 (1%)
AUPH Aurinia Pharm Ord 5.22 5.178 +0.042 (1%)
JBGS Jbg Smith Properties 39.88 39.56 +0.32 (1%)
AGX Argan Inc 40.21 39.889 +0.321 (1%)
GBLI Global Indemnity Plc 25.84 25.636 +0.204 (1%)
JBHT J B Hunt Transport 115.74 114.824 +0.916 (1%)
BGY Blackrock International 5.51 5.466 +0.044 (1%)
CSX CSX Corp 71.61 71.039 +0.571 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.319 +0.091 (1%)
VREX Varex Imaging Corp 30.13 29.89 +0.24 (1%)
AOSL Alpha and Omega Semi 12.69 12.591 +0.099 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.626 +0.084 (1%)
FSD High Income Long Short Fund 15.37 15.25 +0.12 (1%)
IID VOYA International High Dividend Equity 5.384 5.342 +0.042 (1%)
NOV National-Oilwell 22.28 22.106 +0.174 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.849 +0.481 (1%)
SABR Sabre Corp 22.53 22.354 +0.176 (1%)
IONS Ionis Pharmaceuticals 58.61 58.152 +0.458 (1%)
PQG Pq Group Holdings Inc 16.16 16.034 +0.126 (1%)
MFNC Mackinac Financial 15.67 15.548 +0.122 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.339 +0.128 (1%)
KXI Global Cons Staples Ishares ETF 54.49 54.07 +0.42 (1%)
PSDO Presidio Inc 16.56 16.432 +0.128 (1%)
NVUS Novus Therapeutics Inc 0.65 0.645 +0.005 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.359 +0.111 (1%)
BCBP Bcb Bancorp Inc 13.02 12.92 +0.10 (1%)
NBR Nabors Industries 1.97 1.955 +0.015 (1%)
SUN Sunoco LP 32.35 32.104 +0.246 (1%)
GDL The Gdl Fund 9.28 9.209 +0.071 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.603 +0.197 (1%)
FITBI Fifth Third Bancorp 28.58 28.363 +0.217 (1%)
MC Moelis 33.72 33.462 +0.258 (1%)
RMR The Rmr Grp A 47.25 46.89 +0.36 (1%)
FDBC Fidelity D & D Bancorp Inc 65.31 64.814 +0.496 (1%)
EAD Wells Fargo Advantage 8.27 8.208 +0.062 (1%)
PPR VOYA Prime Rate Trust 4.80 4.764 +0.036 (1%)
MVC MVC Capital 9.01 8.942 +0.068 (1%)
EDUC Educational Dev Cp 6.689 6.639 +0.05 (1%)
FFIC Flushing Finl Corp 21.31 21.152 +0.158 (1%)
OKE Oneok Inc 71.29 70.756 +0.534 (1%)
FRBA First Bank 10.88 10.799 +0.081 (1%)
CAPL Crossamerica Partners LP 17.77 17.637 +0.133 (1%)
BSRR Sierra Bancorp 27.15 26.95 +0.20 (1%)
FCT Senior Floating Rate II 12.05 11.962 +0.088 (1%)
VBF Invesco Van Kampen Bond Fund 20.09 19.942 +0.148 (1%)
POL Polyone Corp 32.76 32.519 +0.241 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.466 +0.494 (1%)
VCR Consumer Disc ETF Vanguard 182.91 181.563 +1.347 (1%)
CLBK Columbia Financial Inc 16.37 16.249 +0.121 (1%)
OVBC Ohio Valley Banc Cp 36.46 36.197 +0.263 (1%)
MCHI China Ishares MSCI ETF 59.17 58.743 +0.427 (1%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.282 +0.193 (1%)
SSL Sasol Ltd 19.26 19.123 +0.137 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.712 +0.258 (1%)
INBK First Internet Bcp 22.35 22.19 +0.16 (1%)
PYPL Paypal Holdings 104.20 103.457 +0.743 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.24 +0.03 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.532 +0.018 (1%)
CSPI C S P Inc 12.645 12.556 +0.089 (1%)
TRMB Trimble Navigation 39.66 39.379 +0.281 (1%)
AWP Alpine Global Premier Propertie 6.36 6.315 +0.045 (1%)
CIB Bancolombia S.A. 51.95 51.584 +0.366 (1%)
JPS Nuveen Quality Preferred 2 10.06 9.989 +0.071 (1%)
RRC Range Resources Corp 4.23 4.20 +0.03 (1%)
BPOP Popular Inc 55.29 54.904 +0.386 (1%)
IGR VOYA Clarion Global Real Estate 7.91 7.855 +0.055 (1%)
WIT Wipro Ltd 3.87 3.843 +0.027 (1%)
PAHC Phibro Anl Htlh A 23.19 23.029 +0.161 (1%)
WVVI Willamette Valley 7.002 6.954 +0.048 (1%)
HBI Hanesbrands Inc 15.57 15.464 +0.106 (1%)
VDE Energy ETF Vanguard 78.61 78.075 +0.535 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 21.054 +0.146 (1%)
NHA Nuveen Municipal 9.76 9.693 +0.067 (1%)
NG Novagold Resources Inc 6.63 6.585 +0.045 (1%)
UVSP Univest Corp of Penn 25.87 25.694 +0.176 (1%)
PGP Pimco Global Stocksplus & Income 11.67 11.591 +0.079 (1%)
JRI Nuveen Real Asset Income and Gr 17.78 17.66 +0.12 (1%)
SAMG Silvercrest Ast Cm A 12.865 12.778 +0.087 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.584 +0.166 (1%)
EOG Eog Resources 73.48 72.994 +0.486 (1%)
IBKCO Iberiabank Ds Rep C 28.00 27.814 +0.186 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.243 +0.087 (1%)
EQS Equus Total Return 1.53 1.52 +0.01 (1%)
GPX Gp Strategies Corp 12.25 12.17 +0.08 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.678 +0.082 (1%)
JACK Jack IN The Box Inc 86.17 85.617 +0.553 (1%)
WTFC Wintrust Finl Corp 66.01 65.586 +0.424 (1%)
LNT Alliant Energy Corp 52.88 52.536 +0.344 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.47 +0.10 (1%)
INN Summit Hotel Properties 12.01 11.932 +0.078 (1%)
IRT Independence Realty Trust Inc 14.63 14.536 +0.094 (1%)
VBTX Veritex Holdings 24.90 24.738 +0.162 (1%)
CY Cypress Semiconductor 23.44 23.291 +0.149 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.761 +0.069 (1%)
MFM MFS Muni Income Trust 7.058 7.013 +0.045 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.935 +0.165 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.465 +0.035 (1%)
OLBK Old Line Bancshs MD 29.28 29.096 +0.184 (1%)
NGHCO National Gnl Hld Ds 25.07 24.912 +0.158 (1%)
COE China Online Education Group 6.91 6.867 +0.043 (1%)
APTX Aptinyx Inc 3.33 3.309 +0.021 (1%)
FBIZ First Business Finan 24.48 24.329 +0.151 (1%)
III Information Svcs Group 2.43 2.415 +0.015 (1%)
USA Liberty All-Star Equity Fund 6.52 6.48 +0.04 (1%)
MXF Mexico Fund 13.41 13.327 +0.083 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.307 +0.088 (1%)
PTNR Partner Comm Co. Ltd 4.30 4.274 +0.026 (1%)
BSL Blackstone Gso Senior Floating Rate 16.33 16.231 +0.099 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 58.531 +0.359 (1%)
IFN India Fund 20.71 20.585 +0.125 (1%)
SFIX Stitch Fix Inc 22.22 22.085 +0.135 (1%)
INO Inovio Pharma 2.35 2.336 +0.014 (1%)
BGT Blackrock Global 12.48 12.406 +0.074 (1%)
MKC Mccormick & Company Inc 162.38 161.418 +0.962 (1%)
PMT Pennymac Mortgage Investment Trust 22.66 22.524 +0.136 (1%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.325 +0.055 (1%)
IMO Imperial Oil Ltd 25.77 25.619 +0.151 (1%)
MTH Meritage Corp 70.56 70.146 +0.414 (1%)
IIF Morgan Stanley India Investment Fund Inc 19.19 19.077 +0.113 (1%)
EPI India Earnings Wisdomtree 24.17 24.028 +0.142 (1%)
GCBC Greene County Bncp 27.60 27.442 +0.158 (1%)
MMLP Martin Midstrm LP 4.65 4.623 +0.027 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.583 +0.067 (1%)
QBAK Qualstar Corp 5.582 5.55 +0.032 (1%)
EQR Equity Residential 86.46 85.962 +0.498 (1%)
WTM White Mountains Insurance Group 1,087.00 1,080.695 +6.305 (1%)
NGHCN National General Holdings Corp 25.00 24.855 +0.145 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.97 +0.14 (1%)
ARCC Ares Capital Corp 18.66 18.555 +0.105 (1%)
CREE Cree Inc 48.745 48.468 +0.277 (1%)
TAYD Taylor Devices Inc 10.50 10.441 +0.059 (1%)
UTSI Utstarcom Holdings C 2.99 2.973 +0.017 (1%)
WMT Wal-Mart Stores 118.87 118.20 +0.67 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 30.014 +0.172 (1%)
WAFD Washington Federal 36.78 36.573 +0.207 (1%)
XON Intrexon Corp 5.64 5.608 +0.032 (1%)
CPHC Canterbury Park Hl 12.31 12.241 +0.069 (1%)
DSPG D S P Group Inc 14.825 14.742 +0.083 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.668 +0.082 (1%)
CEO Cnooc Ltd 155.37 154.501 +0.869 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.881 +0.089 (1%)
ITCI Intra-Cellular Ther 9.02 8.97 +0.05 (1%)
BBDC Barings Bdc Inc 10.24 10.183 +0.057 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.694 +0.076 (1%)
PFBI Premier Finl Bncp 17.51 17.415 +0.095 (1%)
SORL Sorl Auto Parts Inc 3.30 3.282 +0.018 (1%)
AFB Alliance National Municipal 13.70 13.625 +0.075 (1%)
NUW Nuveen Muni Value Fund 16.86 16.768 +0.092 (1%)
GHY Prudential Global Short Durati 14.49 14.411 +0.079 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.925 +0.075 (1%)
NOC Northrop Grumman Corp 356.66 354.731 +1.929 (1%)
PCF Putnam High Income Bond Fund 8.56 8.514 +0.046 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.321 +0.239 (1%)
ZAYO Zayo Group Holdings Inc 34.29 34.107 +0.183 (1%)
TOWN Towne Bank 28.10 27.953 +0.147 (1%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.905 +0.095 (1%)
BTZ Blackrock Preferred 13.64 13.569 +0.071 (1%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.962 +0.078 (1%)
MAIN Main Street Capital Corp 43.03 42.809 +0.221 (1%)
BPFH Boston Pvt Finl Hldg 11.545 11.486 +0.059 (1%)
WPRT Westport Fuel Systems Inc 2.74 2.726 +0.014 (1%)
CPT Camden Property Trust 112.29 111.722 +0.568 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.208 +0.072 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.322 +0.048 (1%)
OMN Omnova Solutions Inc 10.11 10.059 +0.051 (1%)
ESRT Empire State Realty Trust Inc 14.34 14.267 +0.073 (1%)
ESBA Empire State Realty Op LP 14.26 14.187 +0.073 (1%)
FBK Fb Financial Corp 38.11 37.915 +0.195 (1%)
IHG Intercontinental Hotels Group 61.41 61.102 +0.308 (0%)
VTN Invesco Trust New York Muni 13.60 13.532 +0.068 (0%)
ROP Roper Industries 345.64 343.926 +1.714 (0%)
TEL Te Connectivity Ltd 93.10 92.639 +0.461 (0%)
IDX Indonesia Index ETF Vaneck 22.44 22.329 +0.111 (0%)
SAGE Sage Therapeutic Com 146.32 145.593 +0.727 (0%)
IQV Iqvia Holdings Inc 146.50 145.767 +0.733 (0%)
CRTX Cortexyme Inc 23.41 23.297 +0.113 (0%)
LMNR Limoneira Company 18.89 18.797 +0.093 (0%)
GWR Genesee & Wyoming 111.41 110.864 +0.546 (0%)
PNI Pimco New York Muni II 11.92 11.862 +0.058 (0%)
GRA W.R. Grace & Company 67.63 67.297 +0.333 (0%)
ATTO Atento S.A. 2.86 2.846 +0.014 (0%)
INVH Invitation Homes Inc 29.99 29.844 +0.146 (0%)
DESP Despegar.com Corp 11.22 11.165 +0.055 (0%)
OFLX Omega Flex Inc 92.90 92.46 +0.44 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.754 +0.056 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.332 +0.118 (0%)
ALC Alcon Inc 58.83 58.552 +0.278 (0%)
JFR Nuveen Floating Rate 9.58 9.535 +0.045 (0%)
PFS Provident Financial Services 24.97 24.853 +0.117 (0%)
UBP Urstadt Biddle Properties Inc 18.65 18.563 +0.087 (0%)
LMNX Luminex Corp 20.16 20.067 +0.093 (0%)
MUH Blackrock Muniholdings Fund II 14.92 14.852 +0.068 (0%)
VPV Invesco Pennsylvania Muni 13.17 13.11 +0.06 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.21 +0.116 (0%)
APOG Apogee Entrpr Inc 38.34 38.169 +0.171 (0%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.067 +0.063 (0%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.899 +0.111 (0%)
CHSCM CHS Pfd Clb Ser3 26.70 26.58 +0.12 (0%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 13.122 +0.058 (0%)
NBN Northeast Bncp 22.28 22.183 +0.097 (0%)
AWF Alliancebernstein Global High Income Fund 12.00 11.948 +0.052 (0%)
BGR Blackrock Energy and Resources Trust 11.26 11.211 +0.049 (0%)
NXC Nuveen California Tax-Free Income 15.58 15.512 +0.068 (0%)
GOODO Gladstone Commercial Corp 25.11 25.003 +0.107 (0%)
LPSN Liveperson Inc 38.32 38.155 +0.165 (0%)
NIHD NII Holdings 1.86 1.852 +0.008 (0%)
NQP Nuveen Pennsylvania Investment 14.13 14.069 +0.061 (0%)
SPG Simon Property Group 154.00 153.34 +0.66 (0%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.674 +0.076 (0%)
OLLI Ollies Bargain CS 64.79 64.513 +0.277 (0%)
GAINM Gladstone Investment Corp 25.56 25.45 +0.11 (0%)
COT Cott Corp 12.85 12.796 +0.054 (0%)
JBT John Bean Technologies Corp 106.38 105.937 +0.443 (0%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.526 +0.044 (0%)
HSTM Healthstream Inc 27.21 27.098 +0.112 (0%)
MSG The Madison Square Garden Comp 270.88 269.783 +1.097 (0%)
RAVN Raven Industries Inc 34.26 34.119 +0.141 (0%)
ARDC Ares Dynamic Credit Allocation 14.83 14.77 +0.06 (0%)
FRPH Frp Holdings Inc 50.73 50.521 +0.209 (0%)
GLU Gabelli Global Utility 18.535 18.461 +0.074 (0%)
WEX Wex Inc 200.55 199.745 +0.805 (0%)
VSI Vitamin Shoppe Inc 6.49 6.464 +0.026 (0%)
ISD Prudential Short Duration High 14.93 14.87 +0.06 (0%)
MCHP Microchip Technology 94.60 94.237 +0.363 (0%)
LOR Lazard World Dividend & 9.60 9.563 +0.037 (0%)
SWZ Swiss Helvetia Fund 8.14 8.108 +0.032 (0%)
WEA Western Asset Bond Fund 14.27 14.215 +0.055 (0%)
FNWB First Nw Banc 17.34 17.272 +0.068 (0%)
IRTC Irhythm Technologies Inc 69.68 69.406 +0.274 (0%)
ANAT Amer Natl Insurance 119.66 119.205 +0.455 (0%)
MORN Morningstar Inc 155.79 155.206 +0.584 (0%)
OPNT Opiant Pharmaceuticals Inc 15.15 15.093 +0.057 (0%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.505 +0.055 (0%)
MMU Western Asset Managed Municipals Fund 13.85 13.798 +0.052 (0%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.49 +0.07 (0%)
TPHS Trinity Pl Hldgs Inc 3.92 3.905 +0.015 (0%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.566 +0.099 (0%)
AAWW Atlas Air Ww 25.25 25.157 +0.093 (0%)
PMF Pimco Muni 15.10 15.044 +0.056 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.912 +0.348 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.726 +0.114 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.591 +0.109 (0%)
IDSA Industrial Svcs Am 1.11 1.106 +0.004 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.243 +0.037 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.828 +0.052 (0%)
NOG Northern Oil and Gas 2.00 1.993 +0.007 (0%)
ANIK Anika Therapeutics 60.01 59.80 +0.21 (0%)
ETV Eaton Vance Corp 14.98 14.928 +0.052 (0%)
FPH Five Point Holdings Llc Cl A 6.96 6.936 +0.024 (0%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.447 +0.093 (0%)
CNBKA Century Bancorp Inc 87.00 86.706 +0.294 (0%)
EGF Blackrock Enhanced Government Fund 13.024 12.98 +0.044 (0%)
LEA Lear Corp 121.94 121.529 +0.411 (0%)
PJC Piper Jaffray Companies 76.25 75.995 +0.255 (0%)
NNN National Retail Properties 56.61 56.421 +0.189 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.967 +0.403 (0%)
GSBD Goldman Sachs Bdc Inc 20.40 20.332 +0.068 (0%)
CRHM CRH Medical Corp 3.05 3.04 +0.01 (0%)
CVLY Codorus Valley Bncp 22.22 22.149 +0.071 (0%)
WPM Wheaton Precious Metals 26.94 26.853 +0.087 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.247 +0.033 (0%)
LB L Brands Inc 18.07 18.015 +0.055 (0%)
AKS AK Steel Holding Corp 2.55 2.542 +0.008 (0%)
EVG Eaton Vance Short Diversified 13.30 13.259 +0.041 (0%)
YORW York Water Company 42.25 42.125 +0.125 (0%)
AEE Ameren Corp 76.62 76.393 +0.227 (0%)
PSF Cohen & Steers Preferred Fund 29.82 29.732 +0.088 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.951 +0.039 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.442 +0.028 (0%)
YXI China 25 Short Proshares 19.38 19.322 +0.058 (0%)
ATEN A10 Networks Inc 6.98 6.959 +0.021 (0%)
PCSB Pcsb Financial Corp 20.23 20.171 +0.059 (0%)
TLRA Telaria Inc 7.59 7.568 +0.022 (0%)
UMBF Ump Financial Corp 65.76 65.578 +0.182 (0%)
WINA Winmark Corp 178.00 177.507 +0.493 (0%)
IGA VOYA Global Advantage and Premium 10.39 10.361 +0.029 (0%)
JNK High Yield Bond ETF SPDR 108.19 107.892 +0.298 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.735 +0.14 (0%)
MTDR Matador Resources Company 14.85 14.809 +0.041 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.357 +0.043 (0%)
ATRA Atara Biotherap 13.195 13.158 +0.037 (0%)
ADSW Advanced Disposal Services Inc 32.81 32.718 +0.092 (0%)
ADUS Addus Homecare Corp 84.37 84.139 +0.231 (0%)
ASG Liberty All-Star Growth Fund 6.05 6.034 +0.016 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.494 +0.026 (0%)
NTX Nuveen Texas Quality 14.10 14.062 +0.038 (0%)
TEAM Atlassian Cls A Ord 122.73 122.40 +0.33 (0%)
HBANO Huntington Banc. Dep 26.47 26.398 +0.072 (0%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.893 +0.027 (0%)
NYNY Empire Resorts Inc 9.75 9.725 +0.025 (0%)
MDSO Medidata Solutions 92.22 91.98 +0.24 (0%)
ROLL RBC Bearings Incorp 162.83 162.404 +0.426 (0%)
IDE VOYA Infrastructure Industrial 11.37 11.341 +0.029 (0%)
OGE Oge Energy Corp 43.37 43.257 +0.113 (0%)
VFC V.F. Corp 86.88 86.659 +0.221 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.843 +0.127 (0%)
TCBIP Texas Capital 26.22 26.153 +0.067 (0%)
CIVB Civista Bncshrs 22.05 21.992 +0.058 (0%)
CHSCP CHS Inc 28.18 28.111 +0.069 (0%)
JEF Jefferies Financial Group Inc 19.09 19.043 +0.047 (0%)
MCRI Monarch Casino 43.43 43.324 +0.106 (0%)
BAP Credicorp Ltd 210.61 210.106 +0.504 (0%)
NL NL Industries 4.13 4.12 +0.01 (0%)
RSG Republic Services 86.91 86.70 +0.21 (0%)
GLUU Glu Mobile Inc 5.66 5.647 +0.013 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 77.993 +0.177 (0%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.864 +0.056 (0%)
MLP Maui Land & Pineapple Company 10.42 10.396 +0.024 (0%)
BCPC Balchem Cp 100.73 100.511 +0.219 (0%)
SLAB Silicon Labs Inc 109.46 109.217 +0.243 (0%)
BPL Buckeye Partners LP 41.46 41.367 +0.093 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.152 +0.038 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.274 +0.016 (0%)
PBCTP Peoples Utd Finl Inc 27.30 27.24 +0.06 (0%)
PSR Active U.S. Real Estate Invesco ETF 95.325 95.126 +0.199 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.261 +0.029 (0%)
JHI John Hancock Investors Trust 17.10 17.066 +0.034 (0%)
ETR Entergy Corp 116.71 116.494 +0.216 (0%)
EXC Exelon Corp 45.02 44.935 +0.085 (0%)
MITT Ag Mortgage Investment Trust 15.38 15.351 +0.029 (0%)
BQH Blackrock New York Muni Trust 14.765 14.739 +0.026 (0%)
JAG Jagged Peak Energy Inc 7.32 7.307 +0.013 (0%)
AGG US Aggregate Bond Ishares Core ETF 112.41 112.206 +0.204 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.974 +0.036 (0%)
WLTW Willis Towers WT 188.95 188.602 +0.348 (0%)
MDCO Medicines Company 51.98 51.894 +0.086 (0%)
AVB Avalonbay Communities 214.53 214.171 +0.359 (0%)
PGR Progressive Corp 72.90 72.774 +0.126 (0%)
WBC Wabco Holdings Inc 134.69 134.462 +0.228 (0%)
AIRI Air Industries Group Inc 1.21 1.208 +0.002 (0%)
EQC Equity Commonwealth 32.30 32.245 +0.055 (0%)
NWBI Northwest Bancshares 16.84 16.813 +0.027 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.742 +0.168 (0%)
CBAN Colony Bankcorp Inc 15.69 15.667 +0.023 (0%)
MNTX Manitex Intl Inc 5.92 5.911 +0.009 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.155 +0.075 (0%)
GOF Claymore/Guggenheim Strategic Fund 19.45 19.423 +0.027 (0%)
ISG VOYA Group N.V. 26.10 26.063 +0.037 (0%)
DRV Real Estate Bear 3X Direxion 26.97 26.933 +0.037 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.772 +0.038 (0%)
SOGO Sogou Inc 5.15 5.143 +0.007 (0%)
CIEN Ciena Corp 38.01 37.961 +0.049 (0%)
UMPQ Umpqua Holdings Corp 16.31 16.289 +0.021 (0%)
NUM Nuveen Michigan Quality 14.001 13.983 +0.018 (0%)
NNC Nuveen North Carolina Premium Fund 13.66 13.642 +0.018 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.68 +0.17 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.635 +0.015 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.861 +0.039 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.527 +0.033 (0%)
NYMTP New York Mrtg 7.75 B 25.137 25.108 +0.029 (0%)
MYF Blackrock Muniyield Investment Fund 14.18 14.164 +0.016 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.403 +0.017 (0%)
BANR Banner Corp 55.61 55.552 +0.058 (0%)
RCMT R C M Tech Inc 2.99 2.987 +0.003 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.24 +0.025 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.771 +0.019 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.86 +0.01 (0%)
AVLR Avalara Inc 72.36 72.285 +0.075 (0%)
SSY Sunlink Health Systems 1.15 1.149 +0.001 (0%)
NXST Nexstar Broadcasting 101.03 100.944 +0.086 (0%)
SLRC Solar Capital 20.56 20.541 +0.019 (0%)
WEYS Weyco Gp Inc 24.77 24.747 +0.023 (0%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.285 +0.005 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.19 +0.01 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.938 +0.012 (0%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.98 +0.01 (0%)
IRCP Irsa Propiedades Ads 11.75 11.74 +0.01 (0%)
NHS Neuberger Berman High Yield Strategies 11.96 11.95 +0.01 (0%)
NMI Nuveen Muni 11.40 11.391 +0.009 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 74.537 +0.063 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.736 +0.014 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.831 +0.009 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.05 +0.01 (0%)
HVT Haverty Furniture Companies 19.90 19.887 +0.013 (0%)
TSI Tcw Strategic 5.76 5.756 +0.004 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.843 +0.007 (0%)
RWX DJ Intl Real Estate ETF SPDR 40.18 40.151 +0.029 (0%)
BCOR Blucora Inc 21.36 21.344 +0.016 (0%)
PPBI Pacific Premier Bncp 32.66 32.64 +0.02 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.946 +0.054 (0%)
Y Alleghany Corp 770.04 769.543 +0.497 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 13.052 +0.008 (0%)
EFX Equifax Inc 138.40 138.318 +0.082 (0%)
SSW Seaspan Corp 10.99 10.983 +0.007 (0%)
NYF New York Muni Bond Ishares ETF 56.898 56.864 +0.034 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.792 +0.028 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.477 +0.013 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.662 +0.008 (0%)
MBB MBS Ishares ETF 108.07 108.011 +0.059 (0%)
REK Real Estate Short Proshares 13.092 13.086 +0.006 (0%)
NYMTO New York Mort 7.875 25.222 25.209 +0.013 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.741 +0.009 (0%)
GOOD Gladstone Comml 22.96 22.95 +0.01 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.905 +0.035 (0%)
PERI Perion Network Ltd 5.15 5.148 +0.002 (0%)
FORK Fuling Global Ord Sh 2.60 2.599 +0.001 (0%)
CPSS Consumer Portfol 3.43 3.429 +0.001 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.972 +0.028 (0%)
CIA Citizens Inc 6.84 6.838 +0.002 (0%)
GIS General Mills 52.56 52.543 +0.017 (0%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.848 +0.002 (0%)
PFL Pimco Income Strategy Fund 11.64 11.637 +0.003 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 53.465 +0.015 (0%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.622 +0.008 (0%)
FFBC First Finl Bncp [Oh] 24.04 24.035 +0.005 (0%)
USAP Universal Stainles 14.45 14.447 +0.003 (0%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.982 +0.018 (0%)
FHN First Horizon National Corp 16.29 16.287 +0.003 (0%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.688 +0.002 (0%)
WSFS WSFS Financial Corp 43.56 43.555 +0.005 (0%)
AAT American Assets Trust 47.23 47.227 +0.003 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.094 +0.006 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.648 +0.012 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.578 +0.012 (0%)
URE Ultra Real Estate Proshares 85.654 85.65 +0.004 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.729 +0.001 (0%)
Stock Price Date: Nov 15, 2019