Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
WISA Wisa Technologies Inc 6.06 1.342 +4.718 (352%)
NCNA Nucana Plc ADR 3.775 0.938 +2.837 (302%)
SOXS Semiconductor Bear -3X Direxion 46.13 11.852 +34.278 (289%)
MRIN Marin Software Inc 2.94 0.897 +2.043 (228%)
MI Nft Limited Class A Ordinary Share 4.01 1.258 +2.752 (219%)
AGEN Agenus Inc 5.31 2.003 +3.307 (165%)
FLNT Fluent Inc 2.64 1.043 +1.597 (153%)
SSG Ultrashort Semiconductors -2X ETF 15.93 6.442 +9.488 (147%)
UVXY Ultra VIX Short-Term 2X Futures ETF 40.52 16.437 +24.083 (147%)
QID Ultrashort QQQ -2X ETF 51.49 22.157 +29.333 (132%)
RENT Rent The Runway Inc Cl A 12.35 5.385 +6.965 (129%)
SPXU Ultrapro Short S&P500 -3X ETF 38.33 16.718 +21.612 (129%)
PSQ Short QQQ -1X ETF 47.06 21.018 +26.042 (124%)
SMSI Smith Micro Software 2.08 0.934 +1.146 (123%)
TCON Tracon Pharmaceuticals Inc 1.96 0.927 +1.033 (111%)
XXII 22nd Century Group Inc 1.62 0.898 +0.722 (80%)
MRT Marti Technologies Inc 1.80 1.056 +0.744 (70%)
REW Ultrashort Technology -2X ETF 16.03 9.634 +6.396 (66%)
EMKR Emcore Corp 2.69 1.642 +1.048 (64%)
GLAD Gladstone Cap Corp 21.05 14.359 +6.691 (47%)
JAGX Jaguar Health Inc 0.157 0.108 +0.049 (45%)
VERU Veru Inc 1.31 0.915 +0.395 (43%)
MBRX Moleculin Biotech CS 4.65 3.25 +1.40 (43%)
ABIO Arca Biopharma Inc 3.40 2.384 +1.016 (43%)
BNTC Benitec Biopharma Ltd ADR 6.99 5.078 +1.912 (38%)
MCBC Macatawa Bank Corp 14.13 10.518 +3.612 (34%)
CHCI Comstock Hlds Cos 7.18 5.433 +1.747 (32%)
ADVM Adverum Biotechnologies Inc 11.34 8.601 +2.739 (32%)
AINC Ashford Inc 4.80 3.642 +1.158 (32%)
STRC Palladyne Ai Corp 2.46 1.875 +0.585 (31%)
MESO Mesoblast Ltd ADR 5.21 3.972 +1.238 (31%)
GBR New Concept Energy Inc 1.44 1.103 +0.337 (31%)
NEWP New Pacific Metals Corp 1.97 1.514 +0.456 (30%)
SDPI Superior Drilling Products Inc 1.24 0.965 +0.275 (28%)
SLS Sellas Life Sciences Group Inc 1.54 1.201 +0.339 (28%)
SGRP Spar Group Inc 1.76 1.373 +0.387 (28%)
PED Pedevco Corp 1.03 0.811 +0.219 (27%)
CGC Canopy Growth Corp 7.93 6.325 +1.605 (25%)
CENX Century Aluminum C 17.89 14.396 +3.494 (24%)
AEYE Audioeye Inc 12.47 10.039 +2.431 (24%)
GERN Geron Corp 3.69 3.019 +0.671 (22%)
CSTE Caesarstone Sdot-Yam 5.69 4.658 +1.032 (22%)
NEON Neonode Inc 1.80 1.476 +0.324 (22%)
GALT Galectin Therapeutic 3.37 2.765 +0.605 (22%)
SNDA Sonida Senior Living Inc 29.42 24.287 +5.133 (21%)
HUSA Houston American Energy Corp 1.91 1.58 +0.33 (21%)
AGQ Ultra Silver 2X ETF 37.88 31.477 +6.403 (20%)
VNDA Vanda Pharmaceuticals 5.11 4.256 +0.854 (20%)
GRIN Grindrod Shipping Holdings Ltd 13.57 11.33 +2.24 (20%)
GAIA Gaiam Inc 3.93 3.283 +0.647 (20%)
LE Lands' End Inc 12.77 10.672 +2.098 (20%)
CRMD Cormedix Inc 5.28 4.416 +0.864 (20%)
AGX Argan Inc 61.92 51.89 +10.03 (19%)
AFMD Affimed N.V. 5.15 4.317 +0.833 (19%)
NSYS Nortech Systems IN 16.44 13.792 +2.648 (19%)
AUMN Golden Minerals Company 0.615 0.516 +0.099 (19%)
JVA Coffee Holding Company 1.71 1.438 +0.272 (19%)
FSM Fortuna Silver Mines 4.65 3.919 +0.731 (19%)
CDXC Chromadex Corp CS 3.69 3.117 +0.573 (18%)
REFR Research Frontiers 1.53 1.296 +0.234 (18%)
NVFY Nova Lifestyle Inc 2.76 2.338 +0.422 (18%)
CDE Coeur Mining Inc 4.50 3.813 +0.687 (18%)
PAAS Pan Amer Silver Corp 19.07 16.168 +2.902 (18%)
TGB Taseko Mines Ltd 2.46 2.093 +0.367 (18%)
BPTH Bio-Path Holdings 4.29 3.651 +0.639 (18%)
AMRK A-Mark Precious Meta 37.98 32.414 +5.566 (17%)
VTVT Vtv Theraptcs Cl A 24.04 20.548 +3.492 (17%)
MUX Mcewen Mining Inc 11.22 9.591 +1.629 (17%)
HMY Harmony Gold Mining ADR 9.29 7.946 +1.344 (17%)
NKTR Nektar Therapeutics 1.24 1.061 +0.179 (17%)
INSG Inseego Corp 3.00 2.571 +0.429 (17%)
ENSV Enservco Corpporation 0.281 0.241 +0.04 (17%)
DRV Real Estate Bear -3X Direxion 46.49 39.918 +6.572 (16%)
LWAY Lifeway Foods Inc 19.40 16.66 +2.74 (16%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.048 +1.652 (16%)
MAG MAG Silver Corp 12.40 10.666 +1.734 (16%)
KZIA Kazia Therapeutics Ltd ADR 0.376 0.324 +0.052 (16%)
TRX Trx Gold Corp 0.471 0.406 +0.065 (16%)
NGS Natural Gas Services Group 23.39 20.177 +3.213 (16%)
GTE Gran Tierra Energy Inc 8.17 7.051 +1.119 (16%)
NURO Neurometrix Inc 4.33 3.741 +0.589 (16%)
XTLB Xtl Biopharma ADR 2.44 2.113 +0.327 (15%)
CMCM Cheetah Mobile Inc ADR 3.54 3.066 +0.474 (15%)
UAL United Airlines Holdings Inc 51.38 44.559 +6.821 (15%)
STCN Steel Connect Inc 10.817 9.402 +1.415 (15%)
VCTR Victory Capital Holdings Inc Cl A 47.47 41.404 +6.066 (15%)
NTIC Northern Technologies Intl Corp 15.65 13.652 +1.998 (15%)
AVGR Avinger Inc 3.93 3.428 +0.502 (15%)
ASM Avino Silver & Gold 0.745 0.65 +0.095 (15%)
SNT Senstar Technologies Ltd 1.44 1.258 +0.182 (14%)
XPL Solitario Resources Corp 0.705 0.617 +0.088 (14%)
THRD Third Harmonic Bio Inc 11.68 10.232 +1.448 (14%)
MIXT Mix Telematics Ltd ADR 14.55 12.796 +1.754 (14%)
BRN Barnwell Industries 2.83 2.493 +0.337 (14%)
CJJD China Jojo Drugstore 2.86 2.52 +0.34 (13%)
INCR Intercure Ltd 2.53 2.23 +0.30 (13%)
SMLP Summit Midstream Partners LP 27.76 24.48 +3.28 (13%)
IZEA Izea Inc 2.57 2.267 +0.303 (13%)
SQQQ Ultrapro Short QQQ -3X ETF 12.84 11.327 +1.513 (13%)
VVPR Vivopower International Plc 3.33 2.938 +0.392 (13%)
KGC Kinross Gold Corp 6.77 5.975 +0.795 (13%)
STAA Staar Surgical Company 46.39 40.966 +5.424 (13%)
DYNT Dynatronics Cp 0.532 0.47 +0.062 (13%)
UGL Ultra Gold 2X ETF 82.96 73.333 +9.627 (13%)
CRIS Curis Inc 14.31 12.653 +1.657 (13%)
SMTC Semtech Corp 31.05 27.454 +3.596 (13%)
MXC Mexco Energy Corp 13.32 11.779 +1.541 (13%)
ENTX Entera Bio Ltd 1.99 1.761 +0.229 (13%)
GGAL Grupo Fin Galicia ADR 28.46 25.205 +3.255 (13%)
GCI Gannett Inc 2.60 2.305 +0.295 (13%)
HBM Hudbay Minerals Inc 7.79 6.909 +0.881 (13%)
AIRT Air T Inc 23.22 20.606 +2.614 (13%)
IGC India Globalization Capital Inc 0.49 0.435 +0.055 (13%)
IAG Iamgold Corp 3.66 3.25 +0.41 (13%)
SUP Superior Industries International 3.81 3.383 +0.427 (13%)
WIRE Encore Wire Cp 284.40 252.835 +31.565 (12%)
ENV Envestnet Inc 63.33 56.306 +7.024 (12%)
EXK Endeavour Silver Corp 2.61 2.322 +0.288 (12%)
VTSI Virtra Systems Inc 12.72 11.33 +1.39 (12%)
TG Tredegar Corp 6.46 5.758 +0.702 (12%)
RHE Regional Health Properties 2.89 2.576 +0.314 (12%)
BMI Badger Meter 176.78 157.697 +19.083 (12%)
HL Hecla Mining Company 5.31 4.742 +0.568 (12%)
USAP Universal Stainles 26.13 23.34 +2.79 (12%)
USAU U.S. Gold Corp 4.37 3.906 +0.464 (12%)
USAS Americas Silver Corp 0.278 0.249 +0.029 (12%)
DLNG Dynagas Lng Partners LP 3.28 2.938 +0.342 (12%)
AMBO Ambow Education Holding Ltd ADR 1.73 1.551 +0.179 (12%)
USEG U S Energy Corp 1.29 1.157 +0.133 (12%)
SVM Silvercorp Metals Inc 3.57 3.203 +0.367 (11%)
CSR Centerspace 64.89 58.235 +6.655 (11%)
ALK Alaska Air Group 45.01 40.47 +4.54 (11%)
SRS Ultrashort Real Estate -2X ETF 17.68 15.897 +1.783 (11%)
GORO Gold Resource Corp 0.486 0.437 +0.049 (11%)
LMFA Lm Funding America Inc 2.59 2.33 +0.26 (11%)
SIL GX Silver Miners ETF 31.41 28.275 +3.135 (11%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.895 18.817 +2.078 (11%)
EGY Vaalco Energy Inc 6.77 6.104 +0.666 (11%)
HCC Warrior Met Coal Inc 67.04 60.489 +6.551 (11%)
AEM Agnico-Eagle Mines Ltd 63.84 57.61 +6.23 (11%)
NINE Nine Energy Service Inc 2.72 2.456 +0.264 (11%)
ASA ASA Gold and Precious Metals 17.48 15.784 +1.696 (11%)
SCCO Southern Copper Corp 113.43 102.424 +11.006 (11%)
REX Rex American Resources Corp 56.24 50.797 +5.443 (11%)
LPCN Lipocine Inc 5.27 4.764 +0.506 (11%)
CRBP Corbus Pharmaceuticals Hldgs Inc 39.24 35.478 +3.762 (11%)
BMA Banco Macro S.A. ADR 49.82 45.061 +4.759 (11%)
SIVR Physical Silver ETF 27.44 24.82 +2.62 (11%)
TZA Smallcap Bear -3X Direxion 21.72 19.645 +2.075 (11%)
ASMB Assembly Biosciences 13.41 12.131 +1.279 (11%)
SLV Silver Trust Ishares 26.20 23.716 +2.484 (10%)
RELL Richardson Electrncs 10.455 9.482 +0.973 (10%)
NL NL Industries 7.81 7.087 +0.723 (10%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.73 29.708 +3.022 (10%)
GFI Gold Fields Ltd ADR 17.65 16.026 +1.624 (10%)
AIRI Air Industries Group Inc 5.193 4.723 +0.47 (10%)
KNDI Kandi Techs Group 2.55 2.321 +0.229 (10%)
NEXT Nextdecade Corp 6.11 5.565 +0.545 (10%)
DBA DB Agriculture Fund Invesco 26.51 24.159 +2.351 (10%)
MHLD Maiden Holdings Ltd 2.09 1.905 +0.185 (10%)
SCC Ultrashort Consumer Services -2X ETF 16.954 15.459 +1.495 (10%)
RGC Regencell Bioscience Holdings Ltd 5.55 5.061 +0.489 (10%)
DBB DB Base Metals Fund Invesco 20.37 18.594 +1.776 (10%)
GDXJ Vaneck Junior Gold Miners ETF 42.19 38.511 +3.679 (10%)
REI Ring Energy Inc 2.02 1.844 +0.176 (10%)
WPM Wheaton Precious Metals 52.65 48.072 +4.578 (10%)
PLG Platinum Group Metals Ltd 1.34 1.224 +0.116 (9%)
COPX GX Copper Miners ETF 45.98 42.003 +3.977 (9%)
DXR Daxor Corp 9.75 8.909 +0.841 (9%)
SSKN Strata Skin Scien 0.545 0.498 +0.047 (9%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.44 75.43 +7.01 (9%)
VGZ Vista Gold Corp 0.554 0.507 +0.047 (9%)
NRT North European Oil Royality Trust 6.85 6.272 +0.578 (9%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.74 36.404 +3.336 (9%)
EGO Eldorado Gold Corp 15.04 13.793 +1.247 (9%)
AU Anglogold Ashanti Ltd ADR 23.84 21.877 +1.963 (9%)
MCY Mercury General Corp 53.63 49.266 +4.364 (9%)
ONTX Onconova Therapeutic 0.995 0.914 +0.081 (9%)
SAND Sandstorm Gold Ltd 5.52 5.072 +0.448 (9%)
GDX Vaneck Gold Miners ETF 34.07 31.313 +2.757 (9%)
AGI Alamos Gold Inc 15.30 14.073 +1.227 (9%)
MYSZ My Size Inc 0.50 0.46 +0.04 (9%)
SHIP Seanergy Maritime Hl 9.31 8.566 +0.744 (9%)
CWBC Community West Bank 18.10 16.66 +1.44 (9%)
BG Bunge Ltd 109.52 100.811 +8.709 (9%)
CRS Carpenter Technology Corp 78.04 71.92 +6.12 (9%)
KEQU Kewaunee Scientifi 35.359 32.593 +2.766 (8%)
FCX Freeport-Mcmoran Inc 49.61 45.747 +3.863 (8%)
OPGN Opgen Inc 0.63 0.581 +0.049 (8%)
SA Seabridge Gold 15.32 14.135 +1.185 (8%)
SCX L.S. Starrett Company 16.02 14.784 +1.236 (8%)
GNRC Generac Holdings Inc 135.15 124.763 +10.387 (8%)
SGMA Sigmatron Intl Inc 3.95 3.649 +0.301 (8%)
AA Alcoa Corp 35.53 32.833 +2.697 (8%)
GPC Genuine Parts Company 162.39 150.126 +12.264 (8%)
CEF Sprott Physical Gold & Silver Trust 22.38 20.698 +1.682 (8%)
EMX Emx Royalty Group 1.94 1.795 +0.145 (8%)
SIGA Siga Technologies Inc 8.34 7.72 +0.62 (8%)
NGD New Gold Inc 1.75 1.62 +0.13 (8%)
INSP Inspire Medical Systems Inc 229.22 212.261 +16.959 (8%)
TAYD Taylor Devices Inc 47.73 44.208 +3.522 (8%)
KALU Kaiser Aluminum 89.49 82.91 +6.58 (8%)
AG First Majestic Silver 6.73 6.235 +0.495 (8%)
ADIL Adial Pharmaceuticals Inc 1.93 1.789 +0.141 (8%)
NOG Northern Oil and Gas 42.50 39.41 +3.09 (8%)
PZG Paramount Gold and Silver 0.443 0.411 +0.032 (8%)
GRN Ipath Series B Carbon ETN 26.77 24.837 +1.933 (8%)
WFC Wells Fargo & Company 60.35 56.003 +4.347 (8%)
PWP Perella Weinberg Partners 15.29 14.19 +1.10 (8%)
VTNR Vertex Energy 1.49 1.383 +0.107 (8%)
DBP DB Precious Metals Fund Invesco 58.396 54.241 +4.155 (8%)
SPXS S&P 500 Bear -3X Direxion 10.36 9.634 +0.726 (8%)
AVDL Avadel Pharmaceuticals Plc ADR 17.33 16.127 +1.203 (7%)
NEM Newmont Mining Corp 39.02 36.363 +2.657 (7%)
ARIS Aris Water Solutions Inc Cl A 13.93 12.981 +0.949 (7%)
AAU Almaden Minerals 0.147 0.137 +0.01 (7%)
TWM Ultrashort Russell 2000 -2X ETF 12.47 11.622 +0.848 (7%)
BOOT Boot Barn Holdings Inc 99.62 92.854 +6.766 (7%)
PESI Perma-Fix Envir 11.25 10.487 +0.763 (7%)
EWV Ultrashort MSCI Japan -2X ETF 11.43 10.658 +0.772 (7%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.74 5.355 +0.385 (7%)
MODN Model N Inc 29.62 27.665 +1.955 (7%)
CPSS Consumer Portfol 9.00 8.41 +0.59 (7%)
CCLP CSI Compressco 2.42 2.262 +0.158 (7%)
SGOL Physical Gold ETF 22.83 21.343 +1.487 (7%)
FTAI Ftai Aviation Ltd 68.54 64.09 +4.45 (7%)
GLD Gold SPDR 221.03 206.725 +14.305 (7%)
IAU Gold Trust Ishares 45.14 42.226 +2.914 (7%)
PPC Pilgrim's Pride 35.77 33.465 +2.305 (7%)
CRK Comstock Resources 9.52 8.907 +0.613 (7%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.57 8.956 +0.614 (7%)
DCTH Delcath Systems Inc 4.87 4.558 +0.312 (7%)
PHYS Sprott Physical Gold Trust ETV 18.50 17.316 +1.184 (7%)
PGR Progressive Corp 214.69 200.978 +13.712 (7%)
CVE Cenovus Energy Inc 20.85 19.524 +1.326 (7%)
BRY Berry Pete Corp 8.41 7.876 +0.534 (7%)
AMS American Shared Hospital Services 2.99 2.802 +0.188 (7%)
WINA Winmark Corp 383.69 359.551 +24.139 (7%)
PRMW Primo Water Corp 18.43 17.275 +1.155 (7%)
TOUR Tuniu Corporatio ADR 0.80 0.75 +0.05 (7%)
RATE GX Interest Rate Hedge ETF 21.787 20.426 +1.361 (7%)
IDN Intellicheck Mobilisia 2.92 2.741 +0.179 (7%)
BH Biglari Holdings Inc 199.73 187.487 +12.243 (7%)
STKS The One Group 5.19 4.873 +0.317 (7%)
OPK Opko Health Inc 1.23 1.155 +0.075 (6%)
CMT Core Molding Technologies Inc 19.80 18.598 +1.202 (6%)
AE Adams Resources & Energy 29.32 27.548 +1.772 (6%)
UGI Ugi Corp 25.74 24.184 +1.556 (6%)
SFM Sprouts Farmers Market 65.15 61.216 +3.934 (6%)
FLO Flowers Foods 24.58 23.097 +1.483 (6%)
VIRT Virtu Financial Cm A 21.06 19.799 +1.261 (6%)
DOC Healthpeak Properties Inc 17.98 16.907 +1.073 (6%)
CAMP Calamp Corp 2.99 2.812 +0.178 (6%)
IHT Innsuites Hospitality Trust 1.53 1.439 +0.091 (6%)
MMLP Martin Midstrm LP 2.71 2.549 +0.161 (6%)
SENEA Seneca Foods Cp A 57.81 54.387 +3.423 (6%)
AR Antero Resources Corp 29.29 27.562 +1.728 (6%)
QRHC Quest Resource 8.66 8.149 +0.511 (6%)
LEE Lee Enterprises Inc 12.87 12.115 +0.755 (6%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.563 11.828 +0.735 (6%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.00 34.836 +2.164 (6%)
DB Deutsche Bank Ag 15.91 14.981 +0.929 (6%)
HRTG Heritage Insurance Holdings 9.58 9.035 +0.545 (6%)
TTNP Titan Pharma 7.32 6.905 +0.415 (6%)
AXP American Express Company 231.04 217.998 +13.042 (6%)
PULM Pulmatrix Inc 1.99 1.878 +0.112 (6%)
TGLS Tecnoglass Inc 54.71 51.654 +3.056 (6%)
CRAI Cra International 145.65 137.522 +8.128 (6%)
NRG NRG Energy 69.97 66.101 +3.869 (6%)
OSBC Old Second Bancorp 14.43 13.635 +0.795 (6%)
KIDS Orthopediatrics Corp 30.31 28.64 +1.67 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 15.95 15.077 +0.873 (6%)
SU Suncor Energy Inc 38.54 36.434 +2.106 (6%)
DAL Delta Air Lines Inc 47.57 44.986 +2.584 (6%)
MNR Mach Natural Resources LP 20.41 19.302 +1.108 (6%)
GLNG Golar Lng Ltd 25.17 23.812 +1.358 (6%)
DESP Despegar.com Corp 11.65 11.022 +0.628 (6%)
PUMP Propetro Holding Corp 8.54 8.08 +0.46 (6%)
ASRV Ameriserv Financial 2.74 2.593 +0.147 (6%)
GEO Geo Group Inc 14.57 13.791 +0.779 (6%)
REK Short Real Estate -1X ETF 20.421 19.33 +1.091 (6%)
FCFS Firstcash Holdings Inc 130.41 123.456 +6.954 (6%)
FSLR First Solar Inc 175.04 165.715 +9.325 (6%)
TECK Teck Resources Ltd 47.13 44.618 +2.512 (6%)
PHX Phx Minerals Inc 3.42 3.238 +0.182 (6%)
NAII Natural Alternativ 6.68 6.327 +0.353 (6%)
PRM Perimeter Solutions Sa 7.02 6.649 +0.371 (6%)
SCM Stellus Capital Investment Cor 13.94 13.205 +0.735 (6%)
BCLI Brainstorm Cell 0.532 0.504 +0.028 (6%)
AGR Avangrid Inc 36.87 34.928 +1.942 (6%)
ALDX Aldeyra Therapeu 3.86 3.657 +0.203 (6%)
GVP GSE Systems 2.65 2.511 +0.139 (6%)
GMET Vaneck Green Metals ETF 25.405 24.074 +1.331 (6%)
IMAX Imax Corp 17.13 16.234 +0.896 (6%)
SCHW The Charles Schwab Corp 73.42 69.596 +3.824 (5%)
ERF Enerplus Corp 19.93 18.897 +1.033 (5%)
GBLI Global Indemnity Plc 32.50 30.817 +1.683 (5%)
XBIT Xbiotech Inc 8.04 7.625 +0.415 (5%)
CCJ Cameco Corp 48.10 45.64 +2.46 (5%)
YCS Ultrashort Yen New -2X ETF 86.128 81.723 +4.405 (5%)
NG Novagold Resources Inc 3.10 2.942 +0.158 (5%)
SIEB Siebert Fin Cp 2.10 1.993 +0.107 (5%)
SGC Superior Uniform Group 16.58 15.739 +0.841 (5%)
ZUO Zuora Inc 9.25 8.782 +0.468 (5%)
ALL Allstate Corp 172.96 164.23 +8.73 (5%)
CRTO Criteo S.A. ADR 35.42 33.63 +1.79 (5%)
SATS Echostar Corp 14.55 13.816 +0.734 (5%)
CNX CNX Resources Corp 24.00 22.789 +1.211 (5%)
PXD Pioneer Natural Resources Company 270.31 256.722 +13.588 (5%)
LBRT Liberty Energy Inc 22.38 21.257 +1.123 (5%)
CVGW Calavo Growers Inc 28.41 26.989 +1.421 (5%)
LNTH Lantheus Holdings 63.81 60.638 +3.172 (5%)
BLIN Bridgeline Digital 1.19 1.131 +0.059 (5%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.46 18.495 +0.965 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.24 14.485 +0.755 (5%)
SKYW Skywest Inc 69.13 65.713 +3.417 (5%)
PDEX Pro-Dex Inc 19.001 18.065 +0.936 (5%)
TSN Tyson Foods 59.95 56.997 +2.953 (5%)
SDD Ultrashort Smallcap600 -2X ETF 20.322 19.321 +1.001 (5%)
ITCI Intra-Cellular Ther 72.37 68.809 +3.561 (5%)
RXD Ultrashort Health Care -2X ETF 11.619 11.051 +0.568 (5%)
DIG Ultra Oil & Gas 2X ETF 46.18 43.927 +2.253 (5%)
WTTR Select Water Solutions Inc 9.34 8.884 +0.456 (5%)
SDS Ultrashort S&P500 -2X ETF 27.90 26.549 +1.351 (5%)
EZPW Ezcorp Inc 11.20 10.661 +0.539 (5%)
EVBG Everbridge Inc 34.88 33.201 +1.679 (5%)
XOM Exxon Mobil Corp 119.88 114.113 +5.767 (5%)
KMI Kinder Morgan 18.84 17.938 +0.902 (5%)
SUPV Grupo Supervielle S.A. ADR 5.50 5.237 +0.263 (5%)
CARV Carver Bancorp 1.658 1.579 +0.079 (5%)
GPRK Geopark Hlds Lmtd 9.90 9.43 +0.47 (5%)
XOMA Xoma Corp 25.48 24.273 +1.207 (5%)
AIRG Airgain Inc 5.29 5.04 +0.25 (5%)
VIST Vista Energy S.A.B. DE C.V. ADR 41.93 39.954 +1.976 (5%)
FIXX Homology Medicines Inc 0.935 0.891 +0.044 (5%)
TRGP Targa Resources 112.92 107.628 +5.292 (5%)
DVN Devon Energy Corp 51.83 49.408 +2.422 (5%)
DXPE Dxp Enterprise 50.47 48.132 +2.338 (5%)
ADMA Adma Biologics 6.27 5.98 +0.29 (5%)
PAHC Phibro Anl Htlh A 13.30 12.687 +0.613 (5%)
FLXS Flexsteel Inds 37.49 35.765 +1.725 (5%)
SENEB Seneca Foods Cp B 56.999 54.38 +2.619 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.47 15.725 +0.745 (5%)
BHR Braemar Hotels & Resorts Inc 2.30 2.196 +0.104 (5%)
NEE Nextera Energy 64.30 61.397 +2.903 (5%)
RGLD Royal Gold Inc 122.73 117.199 +5.531 (5%)
EPU Peru All Ishares MSCI ETF 40.04 38.234 +1.806 (5%)
JBLU Jetblue Airways Cp 7.11 6.79 +0.32 (5%)
EOG Eog Resources 133.17 127.194 +5.976 (5%)
GHM Graham Corp 28.02 26.764 +1.256 (5%)
JRVR James River Gp HD 9.34 8.924 +0.416 (5%)
RRC Range Resources Corp 35.27 33.705 +1.565 (5%)
CPHI China Pharma Holdings 0.318 0.304 +0.014 (5%)
LILA Liberty Latin America Cl A 7.29 6.969 +0.321 (5%)
EE Excelerate Energy Inc Cl A 16.24 15.527 +0.713 (5%)
DM Desktop Metal Inc 0.845 0.808 +0.037 (5%)
MZZ Ultrashort Midcap400 -2X ETF 12.171 11.638 +0.533 (5%)
SN Sharkninja Inc 61.86 59.151 +2.709 (5%)
GCBC Greene County Bncp 28.60 27.358 +1.242 (5%)
KR Kroger Company 56.57 54.114 +2.456 (5%)
FANG Diamondback Energy 200.74 192.04 +8.70 (5%)
SOHU Sohu.com Inc ADR 10.97 10.496 +0.474 (5%)
UPW Ultra Utilities 2X ETF 55.40 53.014 +2.386 (4%)
EVER Everquote Inc Cl A 18.39 17.599 +0.791 (4%)
DRD Drdgold Ltd ADR 8.55 8.183 +0.367 (4%)
VNOM Viper Energy Inc 39.04 37.386 +1.654 (4%)
GKOS Glaukos Corp 96.50 92.425 +4.075 (4%)
FNV Franco Nev Corp 121.47 116.409 +5.061 (4%)
CEG Constellation Energy Corp 180.90 173.371 +7.529 (4%)
AL Air Lease Corp Cl A 49.03 46.989 +2.041 (4%)
COP Conocophillips 129.38 124.05 +5.33 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.20 17.45 +0.75 (4%)
CRESY Cresud Sacif ADR 9.17 8.793 +0.377 (4%)
TX Ternium S.A. ADR 43.19 41.413 +1.777 (4%)
LEDS Semileds Corp 1.56 1.496 +0.064 (4%)
PAGP Plains Gp Holdings LP 18.76 17.992 +0.768 (4%)
SMMF Summit Financial Gp 27.20 26.088 +1.112 (4%)
SAN Banco Santander ADR 4.75 4.556 +0.194 (4%)
ANDE Andersons Inc 58.23 55.855 +2.375 (4%)
PRIM Primoris Services Cp 43.53 41.759 +1.771 (4%)
CAG Conagra Brands Inc 30.62 29.378 +1.242 (4%)
GGN Gamco Global Gold Natural Resources 4.08 3.915 +0.165 (4%)
USLM U S Lime & Mineral 296.76 284.822 +11.938 (4%)
WES Western Midstream Partners LP 35.38 33.957 +1.423 (4%)
WHD Cactus Inc Cl A 50.58 48.549 +2.031 (4%)
VLRS Controladora Vuela Compaia DE ADR 7.80 7.488 +0.312 (4%)
BBW Build-A-Bear Workshop 28.19 27.064 +1.126 (4%)
GIS General Mills 70.42 67.618 +2.802 (4%)
PAA Plains All American Pipeline LP 17.94 17.227 +0.713 (4%)
GTES Gates Industrial Corp Plc 17.20 16.516 +0.684 (4%)
CAAS China Automotive Sys 3.65 3.506 +0.144 (4%)
BV Brightview Holdings Inc 11.06 10.623 +0.437 (4%)
FEN Energy Income and Growth Fund 16.50 15.852 +0.648 (4%)
LFVN Lifevantage Cp 6.70 6.437 +0.263 (4%)
HDB Hdfc Bank Ltd ADR 59.05 56.736 +2.314 (4%)
NMM Navios Maritime Partners LP 41.33 39.709 +1.621 (4%)
UEIC Universal Elect IN 10.08 9.689 +0.391 (4%)
AAP Advance Auto Parts Inc 78.69 75.632 +3.058 (4%)
RNA Avidity Biosciences Inc 22.73 21.848 +0.882 (4%)
BANF Bancfirst Corp 89.28 85.823 +3.457 (4%)
CHMG Chemung Financial Cp 43.50 41.813 +1.687 (4%)
KHC Kraft Heinz Company 37.78 36.318 +1.462 (4%)
LMT Lockheed Martin Corp 463.87 445.993 +17.877 (4%)
NHI National Health Investors 61.52 59.153 +2.367 (4%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.518 19.728 +0.79 (4%)
D Dominion Energy Inc 49.84 47.929 +1.911 (4%)
BRT BRT Realty Trust 17.37 16.707 +0.663 (4%)
NNI Nelnet Inc 95.32 91.686 +3.634 (4%)
TRC Tejon Ranch Company 16.28 15.661 +0.619 (4%)
UNH Unitedhealth Group Inc 501.13 482.121 +19.009 (4%)
VST Vistra Energy Corp 65.66 63.178 +2.482 (4%)
MEOH Methanex Cp 47.91 46.103 +1.807 (4%)
ASTE Astec Inds Inc 42.77 41.163 +1.607 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 8.315 8.003 +0.312 (4%)
MGEE Mge Energy Inc 77.75 74.838 +2.912 (4%)
PRA Pro-Assurance Corp 13.39 12.889 +0.501 (4%)
MDWD Mediwound Ltd Ord Sh 15.77 15.181 +0.589 (4%)
ING ING Groep N.V. ADR 16.20 15.596 +0.604 (4%)
BLX Banco Latinoamericano DE Comercio 29.59 28.491 +1.099 (4%)
FTI Technipfmc Plc 25.22 24.282 +0.938 (4%)
RES RPC Inc 7.96 7.664 +0.296 (4%)
TYG Tortoise Energy Infrastructure Corp 31.33 30.165 +1.165 (4%)
THM International Tower Hill Mines Ltd 0.675 0.65 +0.025 (4%)
POR Portland General Electric Company 42.80 41.214 +1.586 (4%)
LILAK Liberty Latin America Cl C 7.26 6.993 +0.267 (4%)
BCS Barclays Plc ADR 9.35 9.007 +0.343 (4%)
QNST Quinstreet Inc 16.80 16.185 +0.615 (4%)
EDR Endeavor Group Holdings Inc Cl A 26.50 25.531 +0.969 (4%)
ALLY Ally Financial 39.05 37.621 +1.429 (4%)
MCB Metropolitan Bank Holding Corp 39.06 37.635 +1.425 (4%)
WLDN Willdan Group Inc 26.85 25.872 +0.978 (4%)
GOLD Barrick Gold Corp 17.10 16.48 +0.62 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.759 23.861 +0.898 (4%)
UFCS United Fire Group 22.80 21.979 +0.821 (4%)
NODK Ni Holdings Inc 15.16 14.613 +0.547 (4%)
MWA Mueller Water Products 15.97 15.396 +0.574 (4%)
RM Regional Managment Corp 25.20 24.295 +0.905 (4%)
SE Sea Ltd ADR 55.06 53.087 +1.973 (4%)
GBDC Golub Capital Bdc 16.80 16.199 +0.601 (4%)
SO Southern Company 72.15 69.586 +2.564 (4%)
RWM Short Russell 2000 -1X ETF 21.93 21.156 +0.774 (4%)
DOLE Dole Plc 12.11 11.685 +0.425 (4%)
ETR Entergy Corp 106.77 103.021 +3.749 (4%)
KEX Kirby Corp 95.81 92.443 +3.367 (4%)
ACGL Arch Capital Grp Ltd 92.93 89.673 +3.257 (4%)
TTP Tortoise Pipeline & Energy Fund 31.60 30.492 +1.108 (4%)
NDP Tortoise Energy Independence F 33.84 32.656 +1.184 (4%)
FSI Flexible Solutions International Inc 2.06 1.988 +0.072 (4%)
CPE Callon Petroleum Company 35.76 34.514 +1.246 (4%)
ABEO Abeona Therapeutics 7.57 7.306 +0.264 (4%)
GSL Global Ship Lease Inc 21.34 20.604 +0.736 (4%)
EM Smart Share Global Ltd ADR 0.64 0.618 +0.022 (4%)
MDU Mdu Res Group Inc 24.01 23.185 +0.825 (4%)
SLP Simulations Plus Inc 45.16 43.616 +1.544 (4%)
WTM White Mountains Insurance Group 1,791.19 1,729.899 +61.291 (4%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 14.97 +0.53 (4%)
SLCA U.S. Silica Holdings Inc 12.82 12.385 +0.435 (4%)
IBKR Interactive Brokers 111.55 107.78 +3.77 (4%)
TSQ Townsquare Media Llc 11.91 11.507 +0.403 (4%)
DOOR Masonite Worldwide Holdings 131.39 126.981 +4.409 (3%)
DUK Duke Energy Corp 98.24 94.964 +3.276 (3%)
HEI Heico Corp 197.10 190.529 +6.571 (3%)
TUR Turkey Ishares MSCI ETF 38.21 36.938 +1.272 (3%)
FEI FT MLP and Energy Inc 9.68 9.358 +0.322 (3%)
MUR Murphy Oil Corp 45.99 44.479 +1.511 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 15.375 14.87 +0.505 (3%)
ARLP Alliance Resource Pt 21.10 20.411 +0.689 (3%)
MGY Magnolia Oil & Gas Corp 25.62 24.788 +0.832 (3%)
GOGL Golden Ocean Gp 12.97 12.55 +0.42 (3%)
DFS Discover Financial Services 125.35 121.304 +4.046 (3%)
ET Energy Transfer LP 15.77 15.261 +0.509 (3%)
GOOG Alphabet Cl C 155.72 150.717 +5.003 (3%)
TBF Short 20+ Year Treasury -1X ETF 24.63 23.842 +0.788 (3%)
CGBD Carlyle Secured Lending Inc 16.70 16.166 +0.534 (3%)
BAC Bank of America Corp 36.97 35.794 +1.176 (3%)
OILT Texas Oil Index ETF 28.297 27.396 +0.901 (3%)
GNK Genco Shipping & Trading Ltd 20.55 19.898 +0.652 (3%)
SNX Synnex Corp 113.32 109.723 +3.597 (3%)
FRD Friedman Industries Inc 18.77 18.175 +0.595 (3%)
EMO Clearbridge Energy MLP Opportu 40.32 39.043 +1.277 (3%)
CEM Clearbridge Energy MLP Fund Inc 45.45 44.017 +1.433 (3%)
SWX Southwest Gas Corp 73.48 71.163 +2.317 (3%)
FOX Fox Corp Cl B 28.87 27.959 +0.911 (3%)
ADM Archer Daniels Midland 62.60 60.628 +1.972 (3%)
BKD Brookdale Senior Living Inc 6.48 6.276 +0.204 (3%)
CNK Cinemark Holdings Inc 18.22 17.646 +0.574 (3%)
OKE Oneok Inc 79.63 77.126 +2.504 (3%)
PNW Pinnacle West Capital Corp 74.40 72.057 +2.343 (3%)
GTHX G1 Therapeutics Inc 4.11 3.981 +0.129 (3%)
CSTR Capstar Financial Holdings Inc 20.10 19.472 +0.628 (3%)
FREE Whole Earth Brands Inc 4.83 4.679 +0.151 (3%)
OGS One Gas Inc 64.39 62.374 +2.016 (3%)
FITB Fifth Third Bancorp 36.25 35.118 +1.132 (3%)
HCI Homeowners Choice 111.89 108.397 +3.493 (3%)
IMO Imperial Oil Ltd 69.44 67.289 +2.151 (3%)
CECO Ceco Environmental Corp 23.04 22.326 +0.714 (3%)
OXY Occidental Petroleum Corp 66.63 64.574 +2.056 (3%)
DNOW Dnow Inc 14.65 14.198 +0.452 (3%)
JYNT The Joint Corp 12.18 11.807 +0.373 (3%)
NFG National Fuel Gas Company 53.43 51.799 +1.631 (3%)
NR Newpark Resources 7.39 7.165 +0.225 (3%)
IXC Global Energy Ishares ETF 43.61 42.285 +1.325 (3%)
CBSH Commerce Bancshares 53.85 52.221 +1.629 (3%)
GOOGL Alphabet Cl A 154.09 149.423 +4.667 (3%)
LMNR Limoneira Company 19.59 19.00 +0.59 (3%)
RBB Rbb Bancorp 17.83 17.294 +0.536 (3%)
AVAV Aerovironment Inc 150.02 145.528 +4.492 (3%)
NSP Insperity Inc 108.35 105.101 +3.249 (3%)
MKC Mccormick & Company 73.92 71.711 +2.209 (3%)
CTBI Community TR Bancp 41.82 40.575 +1.245 (3%)
ENLC Enlink Midstream Llc 13.59 13.185 +0.405 (3%)
DXD Ultrashort Dow30 -2X ETF 33.90 32.895 +1.005 (3%)
FDP Fresh Del Monte Produce 25.78 25.016 +0.764 (3%)
GLRE Greenlight Cap. Re. 12.48 12.112 +0.368 (3%)
ITGR Integer Holdings Corp 116.62 113.215 +3.405 (3%)
KAR Openlane Inc 16.99 16.495 +0.495 (3%)
ONVO Organovo Holdings 1.10 1.068 +0.032 (3%)
FPL FT New Opportunities M 7.61 7.388 +0.222 (3%)
LPG Dorian Lpg Ltd 39.80 38.646 +1.154 (3%)
MPW Medical Properties Trust 4.42 4.292 +0.128 (3%)
FOXA Fox Corp Cl A 31.39 30.481 +0.909 (3%)
CBT Cabot Corp 92.01 89.352 +2.658 (3%)
WEN Wendys Company 19.25 18.694 +0.556 (3%)
KAMN Kaman Corp 45.99 44.666 +1.324 (3%)
NXRT Nexpoint Residential Trust Inc 32.11 31.186 +0.924 (3%)
IGLD FT Gold Strategy Target Income ETF 20.23 19.651 +0.579 (3%)
PEO Adams Natural Resources Fund Inc 23.37 22.70 +0.67 (3%)
UVE Universal Insurance Holdings Inc 19.62 19.062 +0.558 (3%)
DAVE Dave Inc 33.31 32.363 +0.947 (3%)
AIR AAR Corp 64.12 62.298 +1.822 (3%)
CFR Cullen/Frost Bankers 111.55 108.382 +3.168 (3%)
K Kellanova 57.38 55.754 +1.626 (3%)
KRO Kronos Worldwide Inc 11.33 11.009 +0.321 (3%)
GD General Dynamics Corp 288.62 280.464 +8.156 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 13.459 13.079 +0.38 (3%)
GEL Genesis Energy LP 11.80 11.467 +0.333 (3%)
TRTX Tpg Re Finance Trust Inc 7.51 7.298 +0.212 (3%)
XLE S&P 500 Energy Sector SPDR 94.97 92.299 +2.671 (3%)
EARN Ellington Residential Mortgage 6.72 6.531 +0.189 (3%)
RAIL Freightcar America 3.59 3.49 +0.10 (3%)
IDA Idacorp Inc 93.90 91.282 +2.618 (3%)
MPX Marine Products Corp 11.33 11.014 +0.316 (3%)
DELL Dell Technologies Inc 114.87 111.662 +3.208 (3%)
TPC Tutor Perini Corp 13.28 12.91 +0.37 (3%)
COF Capital One Financial Corp 142.91 138.938 +3.972 (3%)
MAYS J W Mays Inc 46.087 44.809 +1.278 (3%)
FIF FT Energy Infrastruct 18.05 17.552 +0.498 (3%)
GPACU Global Partner Acquisition Corp II 11.49 11.173 +0.317 (3%)
REVG Rev Group Inc 21.21 20.627 +0.583 (3%)
PNNT Pennantpark Investme 7.01 6.818 +0.192 (3%)
UAMY U S Antimony Corp 0.255 0.248 +0.007 (3%)
OZK Bank Ozk 44.94 43.707 +1.233 (3%)
TRT Trio-Tech International 6.34 6.167 +0.173 (3%)
MTB M&T Bank Corp 143.38 139.456 +3.924 (3%)
MTR Mesa Royalty Trust 11.19 10.884 +0.306 (3%)
PEP Pepsico Inc 174.13 169.403 +4.727 (3%)
LND Brasilagro ADR 5.01 4.874 +0.136 (3%)
NJR Newjersey Resources Corp 43.36 42.186 +1.174 (3%)
WMB Williams Companies 38.51 37.469 +1.041 (3%)
CNQ Canadian Natural Resources 76.55 74.491 +2.059 (3%)
AMSF Amerisafe Inc 50.88 49.521 +1.359 (3%)
AVA Avista Corp 35.08 34.143 +0.937 (3%)
IYE US Energy Ishares ETF 49.58 48.259 +1.321 (3%)
VDE Energy ETF Vanguard 132.25 128.723 +3.527 (3%)
HRL Hormel Foods Corp 34.74 33.816 +0.924 (3%)
HP Helmerich & Payne 41.96 40.85 +1.11 (3%)
FCG Natural Gas ETF FT 27.28 26.558 +0.722 (3%)
GBX Greenbrier Companies 51.87 50.502 +1.368 (3%)
PM Philip Morris International Inc 93.77 91.296 +2.474 (3%)
NWN Northwest Natural Gas Company 37.68 36.691 +0.989 (3%)
CIG Comp En DE MN Cemig ADR 2.48 2.415 +0.065 (3%)
MAIN Main Street Capital Corp 47.62 46.373 +1.247 (3%)
NHTC Natural Hlth Trd 6.68 6.505 +0.175 (3%)
ATI Ati Inc 50.56 49.238 +1.322 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 32.141 +0.859 (3%)
AGRO Adecoagro S.A. 11.02 10.733 +0.287 (3%)
BSIG Brightsphere Investment Group Plc 23.00 22.402 +0.598 (3%)
ANGO Angiodynamics Inc 6.26 6.098 +0.162 (3%)
CGA China Green Agriculture 2.91 2.835 +0.075 (3%)
WPP Wpp Plc ADR 48.18 46.938 +1.242 (3%)
CDLX Cardlytics Inc 12.22 11.904 +0.316 (3%)
HMN Horace Mann Educators Corp 36.36 35.43 +0.93 (3%)
RGR Sturm Ruger & Company 46.75 45.558 +1.192 (3%)
SH Short S&P500 -1X ETF 12.59 12.268 +0.322 (3%)
ACTG Acacia Res-Acacia 4.88 4.756 +0.124 (3%)
CLB Core Laboratories Inc 17.18 16.743 +0.437 (3%)
IGE Natural Resources North American Ishares ETF 45.03 43.884 +1.146 (3%)
MYFW First Western Financial Inc 14.795 14.418 +0.377 (3%)
NML Neuberger Berman Energy Infra and Inc Fund 7.33 7.145 +0.185 (3%)
WMK Weis Markets 64.49 62.869 +1.621 (3%)
ASTC Astrotech Corp 9.10 8.872 +0.228 (3%)
APT Alpha Pro Tech 6.16 6.006 +0.154 (3%)
GENC Gencor Industries IN 17.06 16.634 +0.426 (3%)
LOAN Manhattan Bridge 5.08 4.953 +0.127 (3%)
KBR KBR Inc 62.67 61.111 +1.559 (3%)
NI NiSource Inc 27.58 26.893 +0.687 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.61 103.957 +2.653 (3%)
XME S&P Metals & Mining SPDR 60.90 59.386 +1.514 (3%)
NPK National Presto Industries 81.60 79.582 +2.018 (3%)
SBB Short Smallcap600 -1X ETF 16.783 16.37 +0.413 (3%)
XLU S&P 500 Utilities Sector SPDR 65.43 63.82 +1.61 (3%)
ANIK Anika Therapeutics 25.84 25.208 +0.632 (3%)
HTLF Heartland Finl USA 34.80 33.949 +0.851 (3%)
PWER Macquarie Energy Transition ETF 27.72 27.042 +0.678 (3%)
ED Consolidated Edison Company 91.77 89.523 +2.247 (3%)
FCN Fti Consulting 211.25 206.103 +5.147 (2%)
BLKB Blackbaud Inc 76.48 74.623 +1.857 (2%)
KSM Scudder Strategic Municiple Income Trust 9.40 9.172 +0.228 (2%)
CSWC Capital Southwest 25.06 24.454 +0.606 (2%)
CVCY Central Vly Cmty Bcp 19.89 19.41 +0.48 (2%)
PSMT Pricesmart Inc 82.85 80.86 +1.99 (2%)
NCTY The9 Ltd ADR 6.08 5.934 +0.146 (2%)
BKH Black Hills Corp 54.00 52.71 +1.29 (2%)
CVX Chevron Corp 160.00 156.177 +3.823 (2%)
SLGN Silgan Holdings 47.40 46.269 +1.131 (2%)
TWIN Twin Disc Inc 16.76 16.36 +0.40 (2%)
UAN Cvr Partners LP 76.58 74.759 +1.821 (2%)
EXC Exelon Corp 37.55 36.654 +0.896 (2%)
OBE Obsidian Energy Ltd 8.09 7.897 +0.193 (2%)
NTG Tortoise MLP Fund 38.082 37.184 +0.898 (2%)
ABM ABM Industries Inc 44.32 43.276 +1.044 (2%)
KYN Kayne Anderson MLP Investment Company 9.70 9.472 +0.228 (2%)
OB Outbrain Inc 4.09 3.995 +0.095 (2%)
TPB Turning Point Brands 27.68 27.043 +0.637 (2%)
OR Osisko Gold Royalties Ltd 16.11 15.74 +0.37 (2%)
CKX Ckx Lands 13.682 13.369 +0.313 (2%)
HES Hess Corp 154.35 150.824 +3.526 (2%)
TDW Tidewater Inc 89.51 87.465 +2.045 (2%)
CONN Conn's Inc 3.74 3.655 +0.085 (2%)
MYY Short Midcap400 -1X ETF 21.189 20.706 +0.483 (2%)
AEE Ameren Corp 73.88 72.207 +1.673 (2%)
RIO Rio Tinto Plc ADR 66.97 65.452 +1.518 (2%)
TGT Target Corp 168.30 164.484 +3.816 (2%)
DMLP Dorchester Minerals 33.83 33.066 +0.764 (2%)
CMG Chipotle Mexican Grill 2,869.11 2,804.442 +64.668 (2%)
AGIO Agios Pharmaceuticals 29.53 28.864 +0.666 (2%)
KRP Kimbell Royalty Partners 16.09 15.727 +0.363 (2%)
IDU US Utilities Ishares ETF 83.87 81.984 +1.886 (2%)
VPU Utilities ETF Vanguard 141.62 138.432 +3.188 (2%)
IESC Ies Holdings 115.51 112.927 +2.583 (2%)
NATL NCR Atleos Corporation 21.06 20.589 +0.471 (2%)
RSG Republic Services 189.76 185.521 +4.239 (2%)
TXRH Texas Roadhouse Inc 150.73 147.387 +3.343 (2%)
CINF Cincinnati Financial 119.95 117.295 +2.655 (2%)
EFZ Short MSCI EAFE -1X ETF 17.19 16.812 +0.378 (2%)
HSBC HSBC Holdings Plc ADR 40.52 39.628 +0.892 (2%)
SAFT Safety Ins Group Inc 81.98 80.182 +1.798 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.28 3.208 +0.072 (2%)
NEXA Nexa Resources S.A. 7.30 7.14 +0.16 (2%)
AFT Apollo Senior Floating Rate Fund Inc 14.51 14.194 +0.316 (2%)
FLT Fleetcor Technologies 303.26 296.631 +6.629 (2%)
SXT Sensient Technologies Corp 69.14 67.638 +1.502 (2%)
HOMB Home Bancshares Inc 24.01 23.492 +0.518 (2%)
KINS Kingstone Cos Inc 4.02 3.933 +0.087 (2%)
CNP Centerpoint Energy Inc 28.53 27.913 +0.617 (2%)
AROC Archrock Inc 19.44 19.022 +0.418 (2%)
HUYA Huya Inc ADR 4.41 4.315 +0.095 (2%)
AM Antero Midstream Corp 13.92 13.622 +0.298 (2%)
GLMD Galmed Pharmaceutica 0.373 0.365 +0.008 (2%)
NCSM Ncs Multistage Holdings Inc 16.30 15.95 +0.35 (2%)
AZN Astrazeneca Plc ADR 68.55 67.085 +1.465 (2%)
WHG Westwood Holdings Group Inc 12.85 12.576 +0.274 (2%)
FXU Utilities Alphadex ETF FT 32.16 31.473 +0.687 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.47 21.993 +0.477 (2%)
CCB Coastal Financial Corp 39.25 38.418 +0.832 (2%)
CHK Chesapeake Energy Corp 87.51 85.662 +1.848 (2%)
EQH Axa Equitable Holdings Inc 36.56 35.788 +0.772 (2%)
AKR Acadia Realty Trust 17.05 16.691 +0.359 (2%)
BP BP Plc ADR 38.52 37.71 +0.81 (2%)
HTGC Hercules Technology Growth Capital 18.46 18.074 +0.386 (2%)
FDUS Fidus Investment Cor 19.96 19.541 +0.419 (2%)
CHD Church & Dwight Company 104.35 102.172 +2.178 (2%)
MEG Montrose Environmental Group Inc 40.20 39.36 +0.84 (2%)
GURE Gulf Resources Inc 1.39 1.361 +0.029 (2%)
CAAP Corporacion America Airports Sa 16.38 16.039 +0.341 (2%)
CLWT Euro Tech Holdings 1.54 1.508 +0.032 (2%)
TRS Trimas Corp 26.06 25.518 +0.542 (2%)
SD Sandridge Energy Inc 14.53 14.229 +0.301 (2%)
CTR Clearbridge Energy MLP Fund IN 40.82 39.971 +0.849 (2%)
ALSN Allison Transmission Holdings 78.39 76.767 +1.623 (2%)
WRK Westrock Company 47.99 46.997 +0.993 (2%)
AQST Aquestive Therapeutics Inc 4.105 4.02 +0.085 (2%)
SLM SLM Corp 21.09 20.656 +0.434 (2%)
CTAS Cintas Corp 661.29 647.783 +13.507 (2%)
EGLE Eagle Bulk Ship 62.60 61.323 +1.277 (2%)
DOOO Brp Inc 69.38 67.971 +1.409 (2%)
SR Spire Inc 60.91 59.683 +1.227 (2%)
HSON Hudson Global 16.90 16.559 +0.341 (2%)
HAS Hasbro Inc 55.27 54.159 +1.111 (2%)
ITIC Investors Title Company 161.69 158.444 +3.246 (2%)
CPB Campbell Soup Company 44.20 43.314 +0.886 (2%)
ES Eversource Energy 59.69 58.497 +1.193 (2%)
EUM Short MSCI Emerging Markets -1X ETF 14.492 14.202 +0.29 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 153.23 150.182 +3.048 (2%)
ALE Allete Inc 59.71 58.53 +1.18 (2%)
GNT Gabelli Natural Resources Gold 5.265 5.161 +0.104 (2%)
CTHR Charles & Colvard 0.355 0.348 +0.007 (2%)
HAL Halliburton Company 39.08 38.311 +0.769 (2%)
WEST Westrock Coffee Company 10.23 10.029 +0.201 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.64 1.608 +0.032 (2%)
URG Ur Energy Inc 1.69 1.657 +0.033 (2%)
GABC German Amer Bncp Inc 33.16 32.513 +0.647 (2%)
PUI DWA Utilities Momentum Invesco ETF 33.24 32.591 +0.649 (2%)
XBIO Xenetic Biosciences Inc 4.20 4.118 +0.082 (2%)
AEP American Electric Power Company 84.20 82.566 +1.634 (2%)
PEG Public Service Enterprise Group Inc 65.74 64.463 +1.277 (2%)
LNG Cheniere Energy 161.97 158.848 +3.122 (2%)
TLF Tandy Leather Fctry 4.65 4.56 +0.09 (2%)
GPOR Gulfport Energy Corp 154.32 151.347 +2.973 (2%)
SRV Nxg Cushing Midstream Energy Fund 40.74 39.962 +0.778 (2%)
LNT Alliant Energy Corp 49.82 48.87 +0.95 (2%)
INBK First Internet Bcp 32.18 31.567 +0.613 (2%)
PVL Permianville Royalty Trust 1.47 1.442 +0.028 (2%)
RDNT Radnet Inc 46.52 45.637 +0.883 (2%)
MUSA Murphy USA Inc 417.23 409.339 +7.891 (2%)
COMT Commodities Select Strategy Ishares ETF 27.48 26.96 +0.52 (2%)
EMN Eastman Chemical Company 96.42 94.606 +1.814 (2%)
OEC Orion S.A. 24.09 23.637 +0.453 (2%)
UG United Guardian Inc 8.01 7.86 +0.15 (2%)
BTE Baytex Energy Corp 3.63 3.562 +0.068 (2%)
CW Curtiss-Wright Corp 250.24 245.56 +4.68 (2%)
ARMK Aramark Holdings Corp 31.87 31.274 +0.596 (2%)
LYG Lloyds Banking Group Plc ADR 2.52 2.473 +0.047 (2%)
CMS Cms Energy Corp 59.55 58.446 +1.104 (2%)
NWE Northwestern Energy Group Inc 50.13 49.201 +0.929 (2%)
HLX Helix Energy Solutions Group 10.82 10.62 +0.20 (2%)
AFK Vaneck Africa Index ETF 14.65 14.381 +0.269 (2%)
ITRI Itron Inc 89.68 88.046 +1.634 (2%)
UTHR United Therapeutic 237.93 233.58 +4.35 (2%)
FLS Flowserve Corp 45.80 44.964 +0.836 (2%)
CVR Chicago Rivet & Machine Company 16.185 15.893 +0.292 (2%)
ASH Ashland Inc 95.99 94.265 +1.725 (2%)
DSKE Daseke Inc 8.29 8.141 +0.149 (2%)
MLR Miller Industries 49.19 48.31 +0.88 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 28.90 28.383 +0.517 (2%)
SLMBP SLM Cp Srs B Pfd 75.44 74.089 +1.351 (2%)
WHLRP Wheeler REIT B Pfd 1.52 1.493 +0.027 (2%)
INFA Informatica Inc Cl A 35.19 34.568 +0.622 (2%)
HIG Hartford Financial Services Group 98.95 97.205 +1.745 (2%)
EIX Edison International 69.93 68.70 +1.23 (2%)
EIG Employers Holdings Inc 44.36 43.578 +0.782 (2%)
WHF Whitehorse Finance 12.69 12.467 +0.223 (2%)
SB Safe Bulkers Inc 4.81 4.726 +0.084 (2%)
TSCO Tractor Supply Company 252.79 248.411 +4.379 (2%)
AIM Aim Immunotech Inc 0.465 0.457 +0.008 (2%)
ATO Atmos Energy Corp 117.20 115.179 +2.021 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.60 8.452 +0.148 (2%)
JCI Johnson Controls Intl 63.66 62.574 +1.086 (2%)
RGA Reinsurance Group of America Inc 186.52 183.327 +3.193 (2%)
PXE Ynamic Energy Exploration & Production ETF 35.22 34.618 +0.602 (2%)
EHC Encompass Health Corp 79.22 77.865 +1.355 (2%)
PCG Pacific Gas & Electric Company 16.85 16.563 +0.287 (2%)
SYF Synchrony Financial 41.57 40.864 +0.706 (2%)
VEON Veon Ltd ADR 23.88 23.473 +0.407 (2%)
SIJ Ultrashort Industrials -2X ETF 10.233 10.06 +0.173 (2%)
BBSI Barrett Business S 122.35 120.292 +2.058 (2%)
CHCO City Holding Company 103.01 101.278 +1.732 (2%)
IBOC Intl Bancshares 54.42 53.507 +0.913 (2%)
IFF International Flavors & Fragrances 83.97 82.561 +1.409 (2%)
WLFC Willis Lease Fin C 49.89 49.056 +0.834 (2%)
KFS Kingsway Financial Services 8.63 8.486 +0.144 (2%)
DBC DB Commodity Index Fund Invesco 23.44 23.049 +0.391 (2%)
ICCH Icc Holdings Inc 15.952 15.685 +0.267 (2%)
GIFI Gulf Island Fab 6.44 6.333 +0.107 (2%)
CI The Cigna Group 352.39 346.547 +5.843 (2%)
DE Deere & Company 400.32 393.665 +6.655 (2%)
GS Goldman Sachs Group 404.00 397.288 +6.712 (2%)
FXN Energy Alphadex ETF FT 18.48 18.173 +0.307 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.07 32.52 +0.55 (2%)
BECN Beacon Roofing Suppl 94.56 92.996 +1.564 (2%)
FENG Phoenix New Media Ltd ADR 1.82 1.79 +0.03 (2%)
CMI Cummins Inc 287.56 282.825 +4.735 (2%)
CPK Chesapeake Utilities Corp 104.81 103.103 +1.707 (2%)
MAN Manpower Inc 74.84 73.616 +1.224 (2%)
BNO US Brent Oil 32.07 31.55 +0.52 (2%)
CVEO Civeo Corp 25.65 25.233 +0.417 (2%)
MRO Marathon Oil Corp 27.50 27.055 +0.445 (2%)
WEC Wisconsin Energy Corp 81.56 80.242 +1.318 (2%)
POST Post Holdings Inc 104.00 102.33 +1.67 (2%)
IOR Income Opportunity Realty Trust 16.467 16.203 +0.264 (2%)
HWC Hancock Whitney Corp 44.27 43.561 +0.709 (2%)
BHB Bar Harbor Bankshares 25.48 25.073 +0.407 (2%)
RBCAA Republic Bancorp Inc 49.88 49.087 +0.793 (2%)
SM Sm Energy Company 48.09 47.323 +0.767 (2%)
FIS Fidelity National Information Services 70.73 69.622 +1.108 (2%)
COCP Cocrystal Pharma Inc 1.53 1.506 +0.024 (2%)
TRIB Trinity Bio ADR 1.805 1.777 +0.028 (2%)
HRT Hireright Holdings Corp 14.24 14.021 +0.219 (2%)
USO US Oil Fund 78.85 77.637 +1.213 (2%)
BGR Blackrock Energy and Resources Trust 13.19 12.989 +0.201 (2%)
DOG Short Dow30 -1X ETF 29.77 29.319 +0.451 (2%)
DOGZ Dogness Corp Cl A 6.74 6.638 +0.102 (2%)
JXI Global Utilities Ishares ETF 58.35 57.471 +0.879 (2%)
DWSN Dawson Geophscl 1.68 1.655 +0.025 (2%)
UGA US Gasoline 71.04 69.982 +1.058 (2%)
APOG Apogee Entrpr Inc 57.95 57.093 +0.857 (2%)
GSBD Goldman Sachs Bdc Inc 15.33 15.103 +0.227 (2%)
WLK Westlake Corp 150.76 148.544 +2.216 (1%)
SCVL Shoe Carnival Inc 33.15 32.665 +0.485 (1%)
NATR Nature S Sunshine 19.29 19.011 +0.279 (1%)
QTWO Q2 Holdings Inc 50.00 49.275 +0.725 (1%)
CASY Casey's General Stor 310.41 305.929 +4.481 (1%)
FRME First Merchants Corp 34.07 33.58 +0.49 (1%)
CAT Caterpillar Inc 354.66 349.546 +5.114 (1%)
PFBC Preferred Bank LA 74.30 73.239 +1.061 (1%)
SDRL Seadrill 2021 Ltd 49.68 48.976 +0.704 (1%)
XYL Xylem Inc 127.84 126.026 +1.814 (1%)
VBIV Vbi Vaccines Inc CS 0.634 0.625 +0.009 (1%)
BK Bank of New York Mellon Corp 56.29 55.496 +0.794 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.18 12.008 +0.172 (1%)
USL US 12 Month Oil 40.091 39.524 +0.567 (1%)
OGE Oge Energy Corp 34.05 33.573 +0.477 (1%)
DGICA Donegal Group Cl A 14.02 13.825 +0.195 (1%)
KTF Scudder Municiple Income Trust 9.32 9.19 +0.13 (1%)
FBK Fb Financial Corp 36.41 35.902 +0.508 (1%)
LCNB Lcnb Corp 14.97 14.763 +0.207 (1%)
AAON Aaon Inc 85.41 84.243 +1.167 (1%)
BCX Blackrock Resources 9.09 8.965 +0.125 (1%)
COGT Cogent Biosciences Inc 6.71 6.618 +0.092 (1%)
CASH Pathward Financial Inc 50.39 49.702 +0.688 (1%)
KMB Kimberly-Clark Corp 126.83 125.101 +1.729 (1%)
MS Morgan Stanley 90.66 89.429 +1.231 (1%)
OXSQ Oxford Square Capital Corp 3.16 3.117 +0.043 (1%)
EBAY Ebay Inc 50.39 49.707 +0.683 (1%)
CFG Citizens Financial Group Inc/Ri 33.99 33.533 +0.457 (1%)
ARCC Ares Capital Corp 20.59 20.315 +0.275 (1%)
TAST Carrols Rstrnt Group 9.52 9.393 +0.127 (1%)
MYE Myers Industries 21.57 21.282 +0.288 (1%)
FMBH First Mid Ill Bncshr 31.13 30.715 +0.415 (1%)
WRN Western Copper Corp 1.44 1.421 +0.019 (1%)
LYTS L S I Industries 14.70 14.505 +0.195 (1%)
HWKN Hawkins Inc 74.63 73.653 +0.977 (1%)
FMS Fresenius Medical Care Ag ADR 19.54 19.284 +0.256 (1%)
AMLP Alps Alerian MLP ETF 46.97 46.354 +0.616 (1%)
EML Eastern Company 29.60 29.214 +0.386 (1%)
OVID Ovid Therapeutics Inc 3.23 3.188 +0.042 (1%)
YUM Yum! Brands 138.50 136.71 +1.79 (1%)
CERE Cerevel Therapeutics Hldg Inc 42.21 41.664 +0.546 (1%)
TEF Telefonica S.A. ADR 4.27 4.215 +0.055 (1%)
MHF Western Asset Muni High 6.80 6.713 +0.087 (1%)
TBPH Theravance Bio Ord 9.34 9.222 +0.118 (1%)
NKX Nuveen Insured California Tax-Free 11.97 11.82 +0.15 (1%)
PSCE S&P Smallcap Energy Invesco ETF 55.16 54.47 +0.69 (1%)
MDC M.D.C. Holdings 62.98 62.19 +0.79 (1%)
WSM Williams-Sonoma 279.20 275.698 +3.502 (1%)
RFL Rafael Holdings Inc 1.76 1.738 +0.022 (1%)
CALM Cal-Maine Foods IN 60.09 59.34 +0.75 (1%)
CPF Central Pacific Financial Company 19.29 19.05 +0.24 (1%)
MFV MFS Special Value Trust 4.41 4.355 +0.055 (1%)
STRS Stratus Pptys Inc 22.94 22.657 +0.283 (1%)
TXT Textron Inc 93.30 92.146 +1.154 (1%)
BWB Bridgewater Bancshares Inc 11.67 11.526 +0.144 (1%)
SWN Southwestern Energy Company 7.29 7.201 +0.089 (1%)
PBF PBF Energy Inc 55.92 55.233 +0.687 (1%)
HQY Healthequity 80.89 79.898 +0.992 (1%)
INSW International Seaways Inc 53.03 52.384 +0.646 (1%)
MPB Mid Penn Bancorp Inc 20.50 20.25 +0.25 (1%)
HAYN Haynes Intl Inc 60.25 59.526 +0.724 (1%)
AVB Avalonbay Communities 184.13 181.913 +2.217 (1%)
OLP One Liberty Properties 22.14 21.874 +0.266 (1%)
WAB Wabtec Corp 144.17 142.428 +1.742 (1%)
MPC Marathon Petroleum Corp 196.38 194.018 +2.362 (1%)
MACK Merrimack Pharmaceuticals Inc 14.72 14.543 +0.177 (1%)
WVVI Willamette Valley 4.95 4.891 +0.059 (1%)
CNA CNA Financial Corp 44.44 43.91 +0.53 (1%)
FFBC First Finl Bncp [Oh] 21.89 21.63 +0.26 (1%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 23.79 23.508 +0.282 (1%)
FE Firstenergy Corp 38.17 37.718 +0.452 (1%)
MG Mistras Group Inc 9.08 8.972 +0.108 (1%)
EFSC Enterprises Finl Svc 39.68 39.213 +0.467 (1%)
DCO Ducommun Inc 52.02 51.407 +0.613 (1%)
FC Franklin Covey Company 39.48 39.017 +0.463 (1%)
AIHS Senmiao Technology Ltd 0.85 0.84 +0.01 (1%)
GM General Motors Company 42.37 41.874 +0.496 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 64.611 +0.753 (1%)
XEL XCEL Energy Inc 54.72 54.094 +0.626 (1%)
CODA Coda Octopus Group 6.03 5.961 +0.069 (1%)
IBCP Independent Bk Cp 24.36 24.082 +0.278 (1%)
CBZ Cbiz Inc 74.92 74.067 +0.853 (1%)
COR Cencora Inc 239.13 236.413 +2.717 (1%)
EPD Enterprise Products Partners LP 28.84 28.511 +0.329 (1%)
GDDY Godaddy Inc 120.12 118.754 +1.366 (1%)
CLH Clean Harbors 193.71 191.533 +2.177 (1%)
GLP Global Partners LP 46.10 45.581 +0.519 (1%)
VHI Valhi Inc 15.50 15.326 +0.174 (1%)
PXI DWA Energy Momentum Invesco ETF 48.43 47.885 +0.545 (1%)
CVU CPI Aerostructures 2.60 2.571 +0.029 (1%)
VIA Via Renewables Inc 10.88 10.758 +0.122 (1%)
OMF Onemain Holdings Inc 48.70 48.158 +0.542 (1%)
NTB Bank of Butterfield Ltd 31.06 30.713 +0.347 (1%)
EQT Eqt Corp 36.65 36.246 +0.404 (1%)
VSTO Vista Outdoor Inc 32.36 32.005 +0.355 (1%)
BOKF Bok Financial Corp 87.85 86.897 +0.953 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.288 14.132 +0.156 (1%)
CPA Copa Holdings S.A. 101.68 100.588 +1.092 (1%)
LPLA Lpl Financial Holdings 262.59 259.812 +2.778 (1%)
CNS Cohn & Steers Inc 72.39 71.625 +0.765 (1%)
DPZ Domino's Pizza Inc 473.55 468.549 +5.001 (1%)
EME Emcor Group 328.63 325.166 +3.464 (1%)
FCO Abrdn Global Income Fund Inc 5.51 5.452 +0.058 (1%)
C Citigroup Inc 59.14 58.519 +0.621 (1%)
E Eni S.P.A. ADR 32.51 32.171 +0.339 (1%)
UVV Universal Corp 51.46 50.927 +0.533 (1%)
EPI Wisdomtree India Earnings Fund 44.01 43.552 +0.458 (1%)
IRTC Irhythm Technologies Inc 112.09 110.923 +1.167 (1%)
B Barnes Group 35.76 35.392 +0.368 (1%)
CNET Zw Data Action Tech Inc 0.989 0.979 +0.01 (1%)
RJF Raymond James Financial 123.60 122.356 +1.244 (1%)
TNC Tennant Company 114.90 113.741 +1.159 (1%)
MPLX Mplx LP 40.68 40.27 +0.41 (1%)
CTO Cto Realty Growth Inc 16.98 16.811 +0.169 (1%)
DBO DB Oil Fund Invesco 15.61 15.455 +0.155 (1%)
ACT Enact Holdings Inc 29.77 29.474 +0.296 (1%)
DY Dycom Industries 135.56 134.229 +1.331 (1%)
SHLD GX Defense Tech ETF 32.13 31.819 +0.311 (1%)
FDX Fedex Corp 266.99 264.396 +2.594 (1%)
PGTI Pgt Innovations Inc 41.99 41.587 +0.403 (1%)
FRA Blackrock Floating Rate Income Fund 13.00 12.876 +0.124 (1%)
MLI Mueller Industries 52.28 51.784 +0.496 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.30 11.193 +0.107 (1%)
INSI Insight Select Income Fund 16.22 16.066 +0.154 (1%)
HESM Hess Midstream Partners LP 35.33 34.993 +0.337 (1%)
PNRG Primeenergy Cp 101.04 100.089 +0.951 (1%)
CIX Compx International Inc 31.36 31.069 +0.291 (1%)
GSBC Great Southern Bncp 52.45 51.964 +0.486 (1%)
KO Coca-Cola Company 60.17 59.608 +0.562 (1%)
AFL Aflac Inc 83.23 82.463 +0.767 (1%)
GUT Gabelli Utility Trust 5.54 5.489 +0.051 (1%)
MGIC Magic Software Enterprises 11.55 11.445 +0.105 (1%)
L Loews Corp 75.64 74.953 +0.687 (1%)
HIFS Hingham Inst For Svg 170.63 169.089 +1.541 (1%)
ORI Old Republic International Corp 29.76 29.491 +0.269 (1%)
WM Waste Management 207.07 205.205 +1.865 (1%)
TROX Tronox Inc 16.19 16.044 +0.146 (1%)
VBTX Veritex Holdings 20.02 19.84 +0.18 (1%)
OVLY Oak Valley Bancp CA 24.30 24.084 +0.216 (1%)
OMC Omnicom Group Inc 92.62 91.797 +0.823 (1%)
PPL PPL Corp 27.02 26.779 +0.241 (1%)
SMN Ultrashort Basic Materials -2X ETF 7.612 7.544 +0.068 (1%)
RAVE Rave Restaurant Group 2.05 2.032 +0.018 (1%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.825 +0.095 (1%)
VLO Valero Energy Corp 163.89 162.461 +1.429 (1%)
VLGEA Village Super Mkt 27.55 27.312 +0.238 (1%)
AZZ Azz Inc 74.80 74.153 +0.647 (1%)
THG The Hanover Insurance Group 131.08 129.952 +1.128 (1%)
HCSG Healthcare Svcs Gp 11.94 11.838 +0.102 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.35 13.236 +0.114 (1%)
QCRH Qcr Holdings Inc 57.36 56.874 +0.486 (1%)
UNM Unumprovident Corp 51.36 50.926 +0.434 (1%)
EWO Austria Ishares MSCI ETF 21.618 21.435 +0.183 (1%)
OCSL Oaktree Specialty Lending Corp 19.74 19.574 +0.166 (1%)
DAC Danaos Corp 72.96 72.354 +0.606 (1%)
FIG Simplify Macro Strategy ETF 23.058 22.865 +0.193 (1%)
PEBO Peoples Bancorp Inc 28.49 28.256 +0.234 (1%)
BCO Brink's Company 87.04 86.321 +0.719 (1%)
FHN First Horizon Corp 14.63 14.509 +0.121 (1%)
GB Global Blue Group Holding Ag 5.00 4.959 +0.041 (1%)
KMT Kennametal Inc 24.51 24.309 +0.201 (1%)
KIO KKR Income Opportunities Fund 13.32 13.21 +0.11 (1%)
ENVA Enova International Inc 60.71 60.211 +0.499 (1%)
CRC California Resources Corp 54.43 53.989 +0.441 (1%)
PFLT Pennantpark Fltng Rt 11.37 11.277 +0.093 (1%)
IIIV I3 Verticals Inc Cl A 22.33 22.148 +0.182 (1%)
PEBK Peoples Bancorp NC 27.75 27.528 +0.222 (1%)
PGC Peapack Gladstone FI 24.13 23.939 +0.191 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.18 30.933 +0.247 (1%)
GPRE Green Plains Inc 22.23 22.056 +0.174 (1%)
NSSC Napco Sec Tech Inc 40.02 39.708 +0.312 (1%)
MHH Mastech Holdings Inc 8.87 8.801 +0.069 (1%)
TNET Trinet Group Inc 128.26 127.266 +0.994 (1%)
WTFCM Wintrust Financial Pref D 23.65 23.468 +0.182 (1%)
ACHV Achieve Life Sciences Inc 4.51 4.475 +0.035 (1%)
BELFA BEL Fuse Cl A 69.31 68.777 +0.533 (1%)
CACI Caci International 369.38 366.601 +2.779 (1%)
DFIN Donnelly Financial Solutions Inc 62.22 61.755 +0.465 (1%)
BSX Boston Scientific Corp 67.33 66.833 +0.497 (1%)
NVT Nvent Electric Plc 71.63 71.103 +0.527 (1%)
FFNW First Financial Nort 20.36 20.212 +0.148 (1%)
FBP First Bancorp 16.91 16.787 +0.123 (1%)
IAK US Insurance Ishares ETF 112.89 112.081 +0.809 (1%)
PALL Physical Palladium ETF 94.25 93.58 +0.67 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.911 20.761 +0.15 (1%)
KIQ Kelso Technologies 0.14 0.139 +0.001 (1%)
AY Atlantica Yield Plc 18.39 18.259 +0.131 (1%)
ABL Abacus Life Inc 11.84 11.757 +0.083 (1%)
PAI Pacific American Income Shares 12.03 11.946 +0.084 (1%)
FDD Stoxx Euro Select Dividend ETF FT 11.725 11.644 +0.081 (1%)
KMPR Kemper Corp 58.01 57.607 +0.403 (1%)
EPRT Essential Properties Realty Trust Inc 25.48 25.303 +0.177 (1%)
APP Applovin Corp Cl A 66.80 66.341 +0.459 (1%)
FCBC First Community Bksh 33.10 32.872 +0.228 (1%)
WSFS WSFS Financial Corp 43.27 42.973 +0.297 (1%)
AIB Aib Acquisition Corp Cl A 11.71 11.63 +0.08 (1%)
O Realty Income Corp 53.04 52.678 +0.362 (1%)
CSWI Csw Industrials Inc 231.88 230.29 +1.59 (1%)
CVLY Codorus Valley Bncp 22.34 22.19 +0.15 (1%)
CLBK Columbia Financial Inc 16.71 16.597 +0.113 (1%)
HI Hillenbrand Inc 48.02 47.70 +0.32 (1%)
ACIW Aci Worldwide Inc 31.95 31.74 +0.21 (1%)
HUBS Hubspot Inc 631.24 627.117 +4.123 (1%)
FMAO Farmers & Merch Banc 21.00 20.863 +0.137 (1%)
CPHC Canterbury Park Hl 23.00 22.852 +0.148 (1%)
TRMK Trustmark Corp 26.73 26.557 +0.173 (1%)
WDC Western Digital Cp 66.05 65.621 +0.429 (1%)
CIVI Civitas Resources Inc 72.63 72.16 +0.47 (1%)
CQP Cheniere Energy Partners LP 49.33 49.017 +0.313 (1%)
AGCO Agco Corp 118.75 117.997 +0.753 (1%)
BTM Bitcoin Depot Inc 2.06 2.047 +0.013 (1%)
TPZ Tortoise Power and Energy 15.11 15.014 +0.096 (1%)
BKR Baker Hughes Company 32.60 32.396 +0.204 (1%)
GTIM Good Times Rest 2.54 2.524 +0.016 (1%)
CTRE Caretrust REIT Inc 23.69 23.545 +0.145 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.09 13.011 +0.079 (1%)
MRK Merck & Company 125.78 125.017 +0.763 (1%)
NTZ Natuzzi S.P.A. ADR 6.245 6.207 +0.038 (1%)
NOC Northrop Grumman Corp 462.58 459.761 +2.819 (1%)
AOS Smith A.O. Corp 86.07 85.548 +0.522 (1%)
VBFC Village Bank & Trust 41.59 41.343 +0.247 (1%)
JHS John Hancock Income Securities Trust 10.96 10.895 +0.065 (1%)
NOK Nokia Corp ADR 3.52 3.499 +0.021 (1%)
GATX GATX Corp 129.98 129.207 +0.773 (1%)
VAC Marriot Vacations Worldwide Cor 97.99 97.421 +0.569 (1%)
ICD Independence Contract Drilling Inc 1.91 1.899 +0.011 (1%)
MERC Mercer Intl Inc 9.54 9.486 +0.054 (1%)
DD Dupont Denemours Inc 73.89 73.482 +0.408 (1%)
TARO Taro Pharm Inds 42.25 42.016 +0.234 (1%)
FET Forum Energy Technologies Inc 19.55 19.442 +0.108 (1%)
GSM Ferroglobe Plc Os 5.01 4.983 +0.027 (1%)
UBCP United Bncp Inc 13.14 13.069 +0.071 (1%)
TKR Timken Company 85.50 85.04 +0.46 (1%)
DSGX Descartes Sys Group 90.32 89.84 +0.48 (1%)
DPG Duff & Phelps Global Utility 9.23 9.182 +0.048 (1%)
WAFD Wafd Inc 27.90 27.757 +0.143 (1%)
LFT Lument Finance Trust Inc 2.38 2.368 +0.012 (1%)
CNDA Concord Acquisition Corp II Cl A 10.56 10.506 +0.054 (1%)
PFIE Profire Energy 1.76 1.751 +0.009 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.54 10.487 +0.053 (1%)
WEX Wex Inc 230.48 229.335 +1.145 (0%)
AER Aercap Holdings N.V. 83.21 82.793 +0.417 (0%)
PIN India Invesco ETF 26.71 26.576 +0.134 (0%)
SGA Saga Communications 22.76 22.648 +0.112 (0%)
DTE Dte Energy Company 108.57 108.052 +0.518 (0%)
ORN Orion Group Holdings Inc 7.90 7.862 +0.038 (0%)
ANIP ANI Pharma Inc 65.48 65.167 +0.313 (0%)
CL Colgate-Palmolive Company 87.13 86.723 +0.407 (0%)
VVR Invesco Senior Income Trust 4.25 4.23 +0.02 (0%)
TRAK Repositrak Inc 15.17 15.099 +0.071 (0%)
STR Sitio Royalties Corp 24.03 23.918 +0.112 (0%)
LPTX Leap Therapeutics Inc 2.80 2.787 +0.013 (0%)
GAIN Gladstone Investment 14.04 13.976 +0.064 (0%)
DLX Deluxe Corp 19.71 19.619 +0.091 (0%)
JWN Nordstrom 18.92 18.833 +0.087 (0%)
SND Smart Sand Inc 1.98 1.971 +0.009 (0%)
FWONK Liberty Media Formula One Sr C 68.10 67.785 +0.315 (0%)
CART Maplebear Inc [Instacart] 35.23 35.071 +0.159 (0%)
MMC Marsh & Mclennan Companies 202.41 201.514 +0.896 (0%)
WELL Welltower Inc 91.32 90.924 +0.396 (0%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 15.852 +0.068 (0%)
HPF John Hancock Pfd II 16.29 16.221 +0.069 (0%)
FCNCA First Citizens Bancs 1,567.36 1,560.878 +6.482 (0%)
FXI China Largecap Ishares ETF 24.01 23.909 +0.101 (0%)
CAPL Crossamerica Partners LP 22.58 22.486 +0.094 (0%)
DEA Easterly Government Properties 11.59 11.541 +0.049 (0%)
AGYS Agilysys Inc 81.78 81.447 +0.333 (0%)
ETN Eaton Corp 303.02 301.771 +1.249 (0%)
SF Stifel Financial Corp 75.31 75.001 +0.309 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.497 47.301 +0.196 (0%)
KELYA Kelly Svcs Cl A 23.71 23.615 +0.095 (0%)
AXS Axis Capital Holdings 62.47 62.222 +0.248 (0%)
MCK Mckesson Corp 524.83 522.723 +2.107 (0%)
PPLT Physical Platinum ETF 85.89 85.554 +0.336 (0%)
PXS Pyxis Tankers 4.63 4.612 +0.018 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.45 10.409 +0.041 (0%)
TTEK Tetra Tech Inc 184.67 183.972 +0.698 (0%)
IDE VOYA Infrastructure Industrial 10.30 10.261 +0.039 (0%)
DMO Western Asset Mortgage Defined Opp 11.55 11.506 +0.044 (0%)
EPOL Poland Ishares MSCI ETF 23.31 23.222 +0.088 (0%)
NXST Nexstar Media Group Inc 165.25 164.656 +0.594 (0%)
BHE Benchmark Electronics 29.63 29.525 +0.105 (0%)
XES S&P Oil & Gas Eqpt & Services SPDR 90.53 90.204 +0.326 (0%)
BAND Bandwidth Inc 17.34 17.278 +0.062 (0%)
FLL Full House Rsts 5.13 5.112 +0.018 (0%)
LAUR Laureate Education Inc 14.04 13.991 +0.049 (0%)
ELSE Electro Sensors IN 4.13 4.116 +0.014 (0%)
NDAQ Nasdaq Inc 60.35 60.148 +0.202 (0%)
SON Sonoco Products Company 57.11 56.917 +0.193 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.42 105.061 +0.359 (0%)
DHT Dht Holdings 11.26 11.223 +0.037 (0%)
ORAN Orange ADR 11.51 11.472 +0.038 (0%)
PLTM Graniteshares Platinum Shares ETF 9.065 9.036 +0.029 (0%)
DHX Dice Holdings 2.48 2.472 +0.008 (0%)
PFSI Pennymac Financial Services IN 87.96 87.681 +0.279 (0%)
TS Tenaris S.A. ADR 37.90 37.781 +0.119 (0%)
YPF Ypf Sociedad Anonima ADR 19.34 19.281 +0.059 (0%)
DHS Wisdomtree U.S. High Dividend Fund 83.79 83.533 +0.257 (0%)
DNN Denison Mines Corp 1.99 1.984 +0.006 (0%)
MO Altria Group 42.09 41.966 +0.124 (0%)
SLRC Slr Investment Corp 15.13 15.086 +0.044 (0%)
DK Delek US Holdings 29.67 29.583 +0.087 (0%)
ASR Grupo Aeroportuario Del Sureste ADR 308.21 307.321 +0.889 (0%)
FDL Mstar Dividend Leaders ETF 37.25 37.143 +0.107 (0%)
ETX Eaton Vance Municipal Income T 17.98 17.928 +0.052 (0%)
CWEN Clearway Energy Inc Cl C 22.79 22.725 +0.065 (0%)
WING Wingstop Inc 347.37 346.412 +0.958 (0%)
STZ Constellation Brands Inc 260.70 259.986 +0.714 (0%)
CME CME Group Inc 213.04 212.489 +0.551 (0%)
CB Chubb Ltd 250.21 249.56 +0.65 (0%)
PBH Prestige Brand Holdings 69.67 69.491 +0.179 (0%)
MET Metlife Inc 71.11 70.936 +0.174 (0%)
BMRN Biomarin Pharmaceuticals 88.63 88.414 +0.216 (0%)
ORRF Orrstown Finl Svcs 25.96 25.897 +0.063 (0%)
FCT Senior Floating Rate II 10.20 10.177 +0.023 (0%)
LYB Lyondellbasell Industries NV 100.74 100.51 +0.23 (0%)
EWI Italy Ishares MSCI ETF 36.39 36.308 +0.082 (0%)
SSRM Ssr Mining Inc 5.34 5.328 +0.012 (0%)
NXG Nxg Nextgen Infrastructure Income Fund 38.06 37.978 +0.082 (0%)
CLW Clearwater Paper Corp 40.03 39.944 +0.086 (0%)
CGW S&P Global Water Index Invesco ETF 54.08 53.959 +0.121 (0%)
EWM Malaysia Ishares MSCI ETF 21.76 21.712 +0.048 (0%)
PWV Dynamic Large Cap Value Invesco ETF 54.66 54.54 +0.12 (0%)
PBA Pembina Pipeline Cor 34.88 34.805 +0.075 (0%)
CNC Centene Corp 75.15 74.996 +0.154 (0%)
AMP Ameriprise Financial Services 417.01 416.167 +0.843 (0%)
FAM First Trust/Aberdeen Global Opportunity 6.415 6.402 +0.013 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.76 11.737 +0.023 (0%)
UBSI United Bkshs Inc 34.17 34.104 +0.066 (0%)
VSEC V S E Cp 75.68 75.539 +0.141 (0%)
GTY Getty Realty Corp 26.99 26.939 +0.051 (0%)
SOR Source Capital 41.60 41.52 +0.08 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.195 15.166 +0.029 (0%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.90 6.887 +0.013 (0%)
AIV Apartment Investment and Management 7.83 7.816 +0.014 (0%)
HBAN Huntington Bcshs 13.28 13.257 +0.023 (0%)
TCBI Texas Capital Bncsh 58.68 58.581 +0.099 (0%)
PNC PNC Bank 152.30 152.047 +0.253 (0%)
FXG Consumer Staples Alphadex ETF FT 65.98 65.87 +0.11 (0%)
UMBF UMB Financial Corp 81.44 81.314 +0.126 (0%)
EWP Spain Ishares MSCI ETF 30.95 30.903 +0.047 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.445 100.297 +0.148 (0%)
BHF Brighthouse Financial Inc 48.91 48.839 +0.071 (0%)
GLAC Global Lights Acquisition Corp 10.21 10.195 +0.015 (0%)
FMN Federated Premier Muni 11.025 11.01 +0.015 (0%)
TRN Trinity Industries 26.54 26.504 +0.036 (0%)
FTA Largecap Value Alphadex Fund FT 73.556 73.453 +0.103 (0%)
GII FTSE Global Infra 100 SPDR 52.78 52.712 +0.068 (0%)
XLP S&P 500 Cons Staples Sector SPDR 74.44 74.345 +0.095 (0%)
TALO Talos Energy Inc 13.54 13.523 +0.017 (0%)
KRG Kite Realty Group Trust 20.89 20.864 +0.026 (0%)
PG Procter & Gamble Company 158.14 157.957 +0.183 (0%)
CIVB Civista Bncshrs 15.02 15.002 +0.018 (0%)
SRCE 1st Source Corp 50.01 49.955 +0.055 (0%)
BKU BankUnited Inc 26.71 26.681 +0.029 (0%)
TTI Tetra Technologies 4.42 4.415 +0.005 (0%)
INVA Innoviva Inc 14.95 14.933 +0.017 (0%)
TOWN Towne Bank 27.00 26.974 +0.026 (0%)
OXM Oxford Industries 104.72 104.613 +0.107 (0%)
PULS PGIM Ultra Short Bond ETF 49.62 49.569 +0.051 (0%)
NVR NVR Inc 7,685.00 7,678.318 +6.682 (0%)
TFC Truist Financial Corp 36.80 36.766 +0.034 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.68 91.599 +0.081 (0%)
DVY Select Dividend Ishares ETF 118.70 118.59 +0.11 (0%)
IGF Global Infrastructure Ishares ETF 46.47 46.426 +0.044 (0%)
HBCP Home Bancorp Inc 36.09 36.061 +0.029 (0%)
PRGO Perrigo Company 30.80 30.775 +0.025 (0%)
RCKY Rocky Brands Inc 26.66 26.638 +0.022 (0%)
AIG American International Group 74.23 74.172 +0.058 (0%)
OXLCO Oxford Lane Capital Corp 22.15 22.132 +0.018 (0%)
EUFN Europe Financials Ishares MSCI ETF 21.95 21.935 +0.015 (0%)
ATR Aptargroup 139.34 139.238 +0.102 (0%)
EL Estee Lauder Companies 144.41 144.302 +0.108 (0%)
RNR Renaissancere Holdings Ltd 224.74 224.576 +0.164 (0%)
SEF Short Financials -1X ETF 10.676 10.668 +0.008 (0%)
HNNA Hennessy Advisors 6.885 6.88 +0.005 (0%)
UUU Universal Security Instruments 1.60 1.599 +0.001 (0%)
SILC Silicom Ltd 15.46 15.45 +0.01 (0%)
WWW Wolverine World Wide 9.78 9.774 +0.006 (0%)
SHV Short Treasury Bond Ishares ETF 110.35 110.279 +0.071 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.744 +0.006 (0%)
OPHC Optimumbank Hlds 4.21 4.208 +0.002 (0%)
EVF Eaton Vance Senior Income Trust 6.37 6.367 +0.003 (0%)
EQR Equity Residential 61.54 61.511 +0.029 (0%)
DBE DB Energy Fund Invesco 20.79 20.78 +0.01 (0%)
AIF Apollo Tactical Income Fund Inc 14.40 14.393 +0.007 (0%)
WWD Woodward Inc 147.49 147.425 +0.065 (0%)
PPA Aerospace & Defense Invesco ETF 98.31 98.266 +0.044 (0%)
KODK Eastman Kodak 4.62 4.618 +0.002 (0%)
THW Abrdn World Healthcare Fund 12.65 12.645 +0.005 (0%)
FWONA Liberty Media Formula One Sr A 60.53 60.507 +0.023 (0%)
VZ Verizon Communications Inc 40.49 40.476 +0.014 (0%)
ITA US Aerospace & Defense Ishares ETF 128.00 127.956 +0.044 (0%)
FELE Franklin Electric Company 101.44 101.421 +0.019 (0%)
NUE Nucor Corp 191.36 191.315 +0.045 (0%)
VDC Consumer Staples ETF Vanguard 198.19 198.141 +0.049 (0%)
CRNX Crinetics Pharmaceuticals Inc 42.97 42.961 +0.009 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5255  4556  1022  215 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EGOX 0.051+0.015 
 SQQQ 12.84+0.77 
 AGBA 1.25+0.22 
 TQQQ 49.48-3.27 
 SINT 0.042+0.002 
 SOXL 30.79-4.12 
 SPY 495.16-4.36 
 BSFC 0.076+0.012 
 NVDA 762.00-84.71 
 TSLA 147.05-2.88