| Stock Name | Company | Close | EMA40 | Variance(%) |
| CYCC | Cyclacel Pharmaceuti | 3.57 | 0.782 | +2.788 (357%) |
| HSDT | Helius Medical Technologies Inc | 9.45 | 2.924 | +6.526 (223%) |
| STEM | Stem Inc | 8.87 | 3.149 | +5.721 (182%) |
| MBIO | Mustang Bio Inc | 3.34 | 1.331 | +2.009 (151%) |
| CLRO | Clearone Inc | 11.00 | 4.432 | +6.568 (148%) |
| SLE | Super League Enterprise Inc | 4.90 | 1.99 | +2.91 (146%) |
| AIM | Aim Immunotech Inc | 8.85 | 4.413 | +4.437 (101%) |
| NKTR | Nektar Therapeutics | 23.47 | 11.933 | +11.537 (97%) |
| FGEN | Fibrogen Inc CS | 5.37 | 2.764 | +2.606 (94%) |
| CLRB | Cellectar Biosciences Inc | 4.80 | 2.521 | +2.279 (90%) |
| INUV | Inuvo Inc | 4.92 | 2.608 | +2.312 (89%) |
| CYN | Cyngn Inc | 12.56 | 7.271 | +5.289 (73%) |
| CTXR | Citius Pharmaceuticals Inc | 2.105 | 1.228 | +0.877 (71%) |
| XXII | 22nd Century Group Inc | 6.24 | 3.654 | +2.586 (71%) |
| PHH | Park Ha Biological Technology Co. Ltd | 41.01 | 24.211 | +16.799 (69%) |
| NEON | Neonode Inc | 27.61 | 16.793 | +10.817 (64%) |
| ONCY | Oncolytics Biotech Inc | 1.01 | 0.625 | +0.385 (62%) |
| MFI | Mf International Limited | 5.28 | 3.275 | +2.005 (61%) |
| PXLW | Pixelworks Inc | 7.01 | 4.398 | +2.612 (59%) |
| NCI | Neo-Concept International Group Holdings Limited | 2.13 | 1.341 | +0.789 (59%) |
| WKHS | Workhorse Grp | 1.75 | 1.103 | +0.647 (59%) |
| BOLT | Bolt Biotherapeutics Inc | 5.87 | 3.741 | +2.129 (57%) |
| AMTX | Aemetis Inc | 3.31 | 2.111 | +1.199 (57%) |
| ASPS | Altisource Portfolio | 10.36 | 6.762 | +3.598 (53%) |
| CHNR | China Natural Res | 3.53 | 2.334 | +1.196 (51%) |
| CDTX | Cidara Thera | 48.30 | 32.766 | +15.534 (47%) |
| BGSF | Bgsf Inc | 7.57 | 5.168 | +2.402 (46%) |
| GRIN | Grindrod Shipping Holdings Ltd | 25.51 | 17.511 | +7.999 (46%) |
| FTEK | Fuel Tech Inc | 2.90 | 1.992 | +0.908 (46%) |
| DDC | Ddc Enterprise Limited Cl A | 12.33 | 8.492 | +3.838 (45%) |
| SNES | Senestech Inc | 5.13 | 3.587 | +1.543 (43%) |
| RFIL | RF Industries Ltd | 7.14 | 5.025 | +2.115 (42%) |
| CVGI | Commercial Vehicle G | 2.08 | 1.472 | +0.608 (41%) |
| PSIX | Power Solutns Itl Cmn | 73.57 | 52.124 | +21.446 (41%) |
| NAK | Northern Dynasty Minerals | 1.79 | 1.272 | +0.518 (41%) |
| AGMH | Agm Group Holdings Inc Cl A | 2.49 | 1.776 | +0.714 (40%) |
| COGT | Cogent Biosciences Inc | 9.35 | 6.672 | +2.678 (40%) |
| WOLF | Wolfspeed Inc | 2.31 | 1.66 | +0.65 (39%) |
| APDN | Applied Dna Sciences Inc | 5.05 | 3.667 | +1.383 (38%) |
| PRPO | Precipio Inc | 13.98 | 10.221 | +3.759 (37%) |
| SEDG | Solaredge Tech | 26.43 | 19.378 | +7.052 (36%) |
| ALDX | Aldeyra Therapeu | 4.35 | 3.209 | +1.141 (36%) |
| GEOS | Geospace Technologie | 13.67 | 10.135 | +3.535 (35%) |
| MB | Masterbeef Group | 8.80 | 6.534 | +2.266 (35%) |
| GRNQ | Greenpro Capital Corp | 1.88 | 1.40 | +0.48 (34%) |
| RUN | Sunrun Inc | 11.11 | 8.297 | +2.813 (34%) |
| PL | Planet Labs Pbc | 6.83 | 5.112 | +1.718 (34%) |
| MCRB | Seres Therapeutics Inc | 10.85 | 8.146 | +2.704 (33%) |
| KEQU | Kewaunee Scientifi | 58.42 | 43.946 | +14.474 (33%) |
| STI | Solidion Technology Inc | 4.23 | 3.184 | +1.046 (33%) |
| CAR | Avis Budget Group | 181.52 | 136.656 | +44.864 (33%) |
| DAVE | Dave Inc | 279.80 | 210.841 | +68.959 (33%) |
| GPRE | Green Plains Inc | 7.00 | 5.298 | +1.702 (32%) |
| DHX | Dice Holdings | 3.25 | 2.462 | +0.788 (32%) |
| BTM | Bitcoin Depot Inc | 5.96 | 4.518 | +1.442 (32%) |
| VHC | Virnetx Holding Corp | 12.34 | 9.379 | +2.961 (32%) |
| GORO | Gold Resource Corp | 0.795 | 0.605 | +0.19 (31%) |
| SATS | Echostar Corp | 31.36 | 23.898 | +7.462 (31%) |
| WHLR | Wheeler Real Estate | 5.85 | 4.458 | +1.392 (31%) |
| VSAT | Viasat Inc | 15.93 | 12.143 | +3.787 (31%) |
| ABAT | American Battery Technology Co. | 1.88 | 1.435 | +0.445 (31%) |
| AMSC | Amer Superconductor | 40.26 | 30.801 | +9.459 (31%) |
| UUU | Universal Security Instruments | 3.668 | 2.813 | +0.855 (30%) |
| FSI | Flexible Solutions International Inc | 6.00 | 4.602 | +1.398 (30%) |
| SRI | Stoneridge Inc | 7.79 | 5.979 | +1.811 (30%) |
| NYC | American Strategic Investment CO | 14.87 | 11.435 | +3.435 (30%) |
| GLL | Ultrashort Gold -2X ETF | 21.92 | 16.903 | +5.017 (30%) |
| WLDN | Willdan Group Inc | 73.26 | 56.569 | +16.691 (30%) |
| ZDGE | Zedge Inc Cl B | 4.16 | 3.222 | +0.938 (29%) |
| MLCO | Melco Resorts & Entertainment ADR | 8.61 | 6.676 | +1.934 (29%) |
| AEHR | Aehr Test Systems | 14.82 | 11.50 | +3.32 (29%) |
| AMRN | Amarin Corp ADR | 16.65 | 12.927 | +3.723 (29%) |
| AAOI | Applied Optoelect | 26.44 | 20.634 | +5.806 (28%) |
| SPRO | Spero Therapeutics Inc | 2.90 | 2.279 | +0.621 (27%) |
| EDIT | Editas Medicine | 2.54 | 2.001 | +0.539 (27%) |
| EU | Encore Energy Corp | 2.89 | 2.279 | +0.611 (27%) |
| LCUT | Lifetime Brands Inc | 5.17 | 4.079 | +1.091 (27%) |
| TAOP | Taoping Inc | 4.735 | 3.738 | +0.997 (27%) |
| HUSA | Houston American Energy Corp | 9.41 | 7.43 | +1.98 (27%) |
| GOGO | Gogo Inc | 15.83 | 12.505 | +3.325 (27%) |
| SSP | E.W. Scripps Company | 3.42 | 2.707 | +0.713 (26%) |
| LPSN | Liveperson Inc | 1.08 | 0.856 | +0.224 (26%) |
| ATAI | Atai Life Sciences N.V. | 2.75 | 2.182 | +0.568 (26%) |
| KFS | Kingsway Financial Services | 16.20 | 12.86 | +3.34 (26%) |
| SLI | Standard Lithium Ltd | 2.27 | 1.803 | +0.467 (26%) |
| COMM | Commscope Holding Company | 8.25 | 6.554 | +1.696 (26%) |
| FWRD | Foward Air Corp | 26.81 | 21.32 | +5.49 (26%) |
| HURC | Hurco Cos Inc | 20.71 | 16.487 | +4.223 (26%) |
| EVI | Evi Industries Inc | 24.68 | 19.704 | +4.976 (25%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.37 | 5.087 | +1.283 (25%) |
| VVPR | Vivopower International Plc | 5.75 | 4.603 | +1.147 (25%) |
| COIN | Coinbase Global Inc Cl A | 357.10 | 286.076 | +71.024 (25%) |
| GSIT | Gsi Technology Inc | 4.10 | 3.288 | +0.812 (25%) |
| EKSO | Ekso Bionics Holdings Inc | 3.27 | 2.626 | +0.644 (25%) |
| GMS | Gms Inc | 109.53 | 88.064 | +21.466 (24%) |
| URGN | Urogen Pharma Ltd | 13.49 | 10.86 | +2.63 (24%) |
| LINK | Interlink Electronics Inc | 7.68 | 6.185 | +1.495 (24%) |
| SLS | Sellas Life Sciences Group Inc | 2.17 | 1.748 | +0.422 (24%) |
| GGR | Gogoro Inc | 0.34 | 0.274 | +0.066 (24%) |
| MGIC | Magic Software Enterprises | 20.98 | 16.91 | +4.07 (24%) |
| MUX | Mcewen Mining Inc | 11.38 | 9.173 | +2.207 (24%) |
| USAS | Americas Silver Corp | 0.928 | 0.748 | +0.18 (24%) |
| ADNT | Adient Plc | 22.00 | 17.83 | +4.17 (23%) |
| AXTI | Axt Inc | 2.28 | 1.848 | +0.432 (23%) |
| WNS | Wns Ltd ADR | 74.70 | 60.55 | +14.15 (23%) |
| AYTU | Aytu Biopharma Inc | 2.35 | 1.913 | +0.437 (23%) |
| NVMI | Nova Ltd | 286.38 | 233.569 | +52.811 (23%) |
| DOMO | Domo Inc Cl B | 15.15 | 12.364 | +2.786 (23%) |
| MGTX | Meiragtx Holdings Plc | 7.74 | 6.324 | +1.416 (22%) |
| PAHC | Phibro Anl Htlh A | 29.90 | 24.441 | +5.459 (22%) |
| TRIP | Tripadvisor Inc | 17.17 | 14.058 | +3.112 (22%) |
| SPWH | Sportsman's Wareh | 3.56 | 2.919 | +0.641 (22%) |
| KALV | Kalvista Pharmaceuticals Inc | 15.06 | 12.354 | +2.706 (22%) |
| PRPH | Prophase Labs Inc | 0.442 | 0.363 | +0.079 (22%) |
| OCC | Optical Cable Corp | 3.62 | 2.975 | +0.645 (22%) |
| GSAT | Globalstar | 26.52 | 21.799 | +4.721 (22%) |
| STKS | The One Group | 4.72 | 3.882 | +0.838 (22%) |
| SCC | Ultrashort Consumer Services -2X ETF | 17.544 | 14.43 | +3.114 (22%) |
| RAIL | Freightcar America | 9.91 | 8.162 | +1.748 (21%) |
| ORCL | Oracle Corp | 232.26 | 191.358 | +40.902 (21%) |
| TTMI | TTM Technologies | 41.88 | 34.508 | +7.372 (21%) |
| CSBR | Champions Oncolog | 8.89 | 7.327 | +1.563 (21%) |
| LTRX | Lantronix Inc | 3.08 | 2.541 | +0.539 (21%) |
| SPTN | Spartannash Company | 26.52 | 21.897 | +4.623 (21%) |
| NVFY | Nova Lifestyle Inc | 1.54 | 1.272 | +0.268 (21%) |
| CSIQ | Canadian Solar Inc | 13.03 | 10.778 | +2.252 (21%) |
| ROMA | Roma Green Finance Limited | 3.25 | 2.692 | +0.558 (21%) |
| GAME | Gamesquare Holdings Inc | 0.97 | 0.805 | +0.165 (20%) |
| TPC | Tutor Perini Corp | 47.99 | 39.834 | +8.156 (20%) |
| NTRP | Nexttrip Inc | 3.86 | 3.206 | +0.654 (20%) |
| CUK | Carnival Plc ADR | 26.77 | 22.248 | +4.522 (20%) |
| RCL | Royal Caribbean Cruises Ltd | 328.85 | 273.449 | +55.401 (20%) |
| W | Wayfair Inc | 55.03 | 45.792 | +9.238 (20%) |
| AVL | Avgo Bull 2X ETF Direxion | 38.28 | 31.872 | +6.408 (20%) |
| ESTA | Establishment Labs Holdings Inc | 46.11 | 38.40 | +7.71 (20%) |
| PZG | Paramount Gold and Silver | 0.687 | 0.573 | +0.114 (20%) |
| METC | Ramaco Resources Inc | 12.69 | 10.589 | +2.101 (20%) |
| EVH | Evolent Health Inc Cl A Com | 11.64 | 9.714 | +1.926 (20%) |
| TGB | Taseko Mines Ltd | 3.29 | 2.746 | +0.544 (20%) |
| GHM | Graham Corp | 52.68 | 43.984 | +8.696 (20%) |
| CYD | China Yuchai International | 24.31 | 20.315 | +3.995 (20%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 24.97 | 20.885 | +4.085 (20%) |
| DK | Delek US Holdings | 23.72 | 19.846 | +3.874 (20%) |
| DBVT | Dbv Technologies ADR | 11.01 | 9.213 | +1.797 (20%) |
| RCMT | R C M Tech Inc | 27.00 | 22.597 | +4.403 (19%) |
| KALA | Kala Bio Inc | 5.28 | 4.421 | +0.859 (19%) |
| STRT | Strattec Security | 66.54 | 55.734 | +10.806 (19%) |
| JBL | Jabil Circuit | 225.41 | 188.812 | +36.598 (19%) |
| DLPN | Dolphin Entertainment Inc | 1.35 | 1.131 | +0.219 (19%) |
| RMCF | Rocky MT Chocolate | 1.61 | 1.349 | +0.261 (19%) |
| CLS | Celestica Inc | 154.00 | 129.059 | +24.941 (19%) |
| USD | Ultra Semiconductors 2X ETF | 73.80 | 61.846 | +11.954 (19%) |
| PACB | Pacific Biosciences | 1.47 | 1.232 | +0.238 (19%) |
| CVI | Cvr Energy Inc | 30.21 | 25.318 | +4.892 (19%) |
| CCL | Carnival Corp | 29.31 | 24.569 | +4.741 (19%) |
| KEN | Kenon Holdings Ltd | 44.23 | 37.095 | +7.135 (19%) |
| AAME | Atlantic Amer Corp | 2.27 | 1.905 | +0.365 (19%) |
| PLAY | Dave & Buster's Entertainment | 32.74 | 27.475 | +5.265 (19%) |
| ISSC | Innovative Solutions and Support | 13.86 | 11.634 | +2.226 (19%) |
| VNET | Vnet Group Inc | 7.54 | 6.329 | +1.211 (19%) |
| FLL | Full House Rsts | 4.30 | 3.61 | +0.69 (19%) |
| ALOT | Astronova Inc | 11.61 | 9.748 | +1.862 (19%) |
| PLUG | Plug Power Inc | 1.37 | 1.151 | +0.219 (19%) |
| JKS | Jinkosolar Holding Company ADR | 23.92 | 20.106 | +3.814 (19%) |
| AVAV | Aerovironment Inc | 240.74 | 202.496 | +38.244 (19%) |
| SIJ | Ultrashort Industrials -2X ETF | 12.449 | 10.471 | +1.978 (19%) |
| SPWR | Complete Solaria Inc | 2.03 | 1.708 | +0.322 (19%) |
| WYNN | Wynn Resorts Ltd | 108.67 | 91.44 | +17.23 (19%) |
| NCT | Intercont [Cayman] Limited | 4.95 | 4.172 | +0.778 (19%) |
| HLF | Herbalife Ltd | 9.64 | 8.132 | +1.508 (19%) |
| OSS | One Stop Systems Inc | 4.06 | 3.425 | +0.635 (19%) |
| ULBI | Ultralife Corp | 8.79 | 7.418 | +1.372 (18%) |
| HIVE | Hive Digital Technologies Ltd | 2.27 | 1.916 | +0.354 (18%) |
| WHR | Whirlpool Corp | 108.50 | 91.596 | +16.904 (18%) |
| STX | Seagate Technology Hldgs Plc | 148.39 | 125.437 | +22.953 (18%) |
| GRPN | Groupon Cl A | 36.71 | 31.032 | +5.678 (18%) |
| CRSP | Crispr Therapeutics Ag | 51.19 | 43.285 | +7.905 (18%) |
| GBX | Greenbrier Companies | 56.07 | 47.447 | +8.623 (18%) |
| TCI | Transcontinental Realty Investors | 46.23 | 39.137 | +7.093 (18%) |
| CCJ | Cameco Corp | 75.19 | 63.714 | +11.476 (18%) |
| NKE | Nike Inc | 76.53 | 64.861 | +11.669 (18%) |
| KEP | Korea Electric Power Corp ADR | 13.47 | 11.425 | +2.045 (18%) |
| CAMT | Camtek Ltd | 89.00 | 75.57 | +13.43 (18%) |
| COE | 51Talk Online Education Group | 30.995 | 26.326 | +4.669 (18%) |
| GALT | Galectin Therapeutic | 2.15 | 1.828 | +0.322 (18%) |
| PRM | Perimeter Solutions Inc | 15.29 | 13.012 | +2.278 (18%) |
| RIOT | Riot Platforms Inc | 11.55 | 9.831 | +1.719 (17%) |
| PERF | Perfect Corp Cl A | 2.39 | 2.035 | +0.355 (17%) |
| FORD | Forward Inds Inc | 7.70 | 6.558 | +1.142 (17%) |
| APPS | Digital Turbine | 5.94 | 5.06 | +0.88 (17%) |
| ARTW | Art S Way MFG Company | 2.26 | 1.926 | +0.334 (17%) |
| LXRX | Lexicon Pharmaceutcl | 0.873 | 0.744 | +0.129 (17%) |
| LIVE | Live Ventures | 18.03 | 15.369 | +2.661 (17%) |
| OVID | Ovid Therapeutics Inc | 0.374 | 0.319 | +0.055 (17%) |
| ASMB | Assembly Biosciences | 18.56 | 15.834 | +2.726 (17%) |
| AAP | Advance Auto Parts Inc | 54.22 | 46.27 | +7.95 (17%) |
| DGLY | Digital Ally Inc | 2.24 | 1.912 | +0.328 (17%) |
| LMFA | Lm Funding America Inc | 2.35 | 2.007 | +0.343 (17%) |
| EL | Estee Lauder Companies | 85.79 | 73.293 | +12.497 (17%) |
| URG | Ur Energy Inc | 1.10 | 0.94 | +0.16 (17%) |
| REVG | Rev Group Inc | 49.80 | 42.593 | +7.207 (17%) |
| EMX | Emx Royalty Group | 2.82 | 2.413 | +0.407 (17%) |
| ESP | Espey Mfg. & Electronics | 46.53 | 39.824 | +6.706 (17%) |
| EXK | Endeavour Silver Corp | 5.24 | 4.485 | +0.755 (17%) |
| LE | Lands' End Inc | 11.46 | 9.81 | +1.65 (17%) |
| SVM | Silvercorp Metals Inc | 4.85 | 4.155 | +0.695 (17%) |
| CUBI | Customers Bancorp | 64.10 | 54.93 | +9.17 (17%) |
| BELFB | BEL Fuse Inc Cl B | 99.27 | 85.14 | +14.13 (17%) |
| DQ | Daqo New Energy ADR | 17.45 | 14.966 | +2.484 (17%) |
| MEI | Methode Electronics | 10.07 | 8.637 | +1.433 (17%) |
| ASTI | Ascent Solar Technologies | 2.21 | 1.897 | +0.313 (16%) |
| SSBI | Summit State Bank | 11.56 | 9.927 | +1.633 (16%) |
| AGEN | Agenus Inc | 5.18 | 4.449 | +0.731 (16%) |
| RMBL | Rumbleon Inc | 2.63 | 2.259 | +0.371 (16%) |
| STRL | Sterling Infrastructure Inc | 237.00 | 203.628 | +33.372 (16%) |
| BELFA | BEL Fuse Cl A | 90.45 | 77.727 | +12.723 (16%) |
| TWI | Titan International | 10.31 | 8.866 | +1.444 (16%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 59.89 | 51.524 | +8.366 (16%) |
| OMEX | Odyssey Marine Expl | 1.24 | 1.067 | +0.173 (16%) |
| AQST | Aquestive Therapeutics Inc | 3.70 | 3.186 | +0.514 (16%) |
| LASR | Nlight Inc | 18.97 | 16.348 | +2.622 (16%) |
| IPDN | Professional Diversity Network Inc | 2.10 | 1.81 | +0.29 (16%) |
| CMCT | Creative Media & Community Trust Corp | 8.96 | 7.728 | +1.232 (16%) |
| SABR | Sabre Corp | 3.35 | 2.89 | +0.46 (16%) |
| BOXL | Boxlight Corp Cl A | 2.05 | 1.769 | +0.281 (16%) |
| SLDB | Solid Biosciences Inc | 4.91 | 4.238 | +0.672 (16%) |
| BGFV | Big 5 Sporting | 1.42 | 1.226 | +0.194 (16%) |
| GDS | Gds Holdings Ltd ADR | 32.32 | 27.924 | +4.396 (16%) |
| SAH | Sonic Automotive | 87.18 | 75.329 | +11.851 (16%) |
| STRM | Streamline Health So | 5.18 | 4.479 | +0.701 (16%) |
| EFOI | Energy Focus Inc | 2.327 | 2.014 | +0.313 (16%) |
| PKX | Posco Holdings Inc ADR | 56.02 | 48.488 | +7.532 (16%) |
| CMP | Compass Minerals Intl Inc | 21.90 | 18.96 | +2.94 (16%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 14.78 | 12.797 | +1.983 (16%) |
| THM | International Tower Hill Mines Ltd | 0.985 | 0.853 | +0.132 (15%) |
| OSK | Oshkosh Truck Corp | 124.54 | 107.87 | +16.67 (15%) |
| WDC | Western Digital Corp | 65.215 | 56.489 | +8.726 (15%) |
| BYFC | Broadway Fin Corp | 7.68 | 6.654 | +1.026 (15%) |
| WILC | G Willi-Food Intl | 19.55 | 16.944 | +2.606 (15%) |
| FLEX | Flextronics Intl Ltd | 51.46 | 44.604 | +6.856 (15%) |
| DBD | Diebold Nixdorf Incorporated | 59.32 | 51.439 | +7.881 (15%) |
| NTWK | Netsol Tech Inc | 3.32 | 2.881 | +0.439 (15%) |
| ASM | Avino Silver & Gold | 3.69 | 3.202 | +0.488 (15%) |
| ILPT | Industrial Logistics Properties Trust | 4.53 | 3.932 | +0.598 (15%) |
| CG | The Carlyle Group | 54.99 | 47.754 | +7.236 (15%) |
| CVNA | Carvana Company Cl A | 357.32 | 310.306 | +47.014 (15%) |
| IRBT | Irobot Corp | 3.74 | 3.249 | +0.491 (15%) |
| ARRY | Array Technologies Inc | 7.88 | 6.848 | +1.032 (15%) |
| RDWR | Radware Ltd | 30.25 | 26.299 | +3.951 (15%) |
| PBF | PBF Energy Inc | 24.38 | 21.228 | +3.152 (15%) |
| CMTL | Comtech Telecom Company | 2.50 | 2.177 | +0.323 (15%) |
| ESEA | Euroseas Ltd | 48.06 | 41.879 | +6.181 (15%) |
| SOHU | Sohu.com Inc ADR | 13.38 | 11.661 | +1.719 (15%) |
| SURG | Surgepays | 3.30 | 2.876 | +0.424 (15%) |
| HBM | Hudbay Minerals Inc | 10.90 | 9.503 | +1.397 (15%) |
| ENVA | Enova International Inc | 116.14 | 101.27 | +14.87 (15%) |
| CRMT | America's Car-Mart | 60.77 | 53.002 | +7.768 (15%) |
| INOD | Innodata Inc | 50.99 | 44.472 | +6.518 (15%) |
| PBT | Permian Basin Royalty Trust | 13.33 | 11.629 | +1.701 (15%) |
| LIND | Lindblad Expd Holdings | 12.67 | 11.055 | +1.615 (15%) |
| REX | Rex American Resources Corp | 52.78 | 46.06 | +6.72 (15%) |
| AG | First Majestic Silver | 8.69 | 7.585 | +1.105 (15%) |
| LILAK | Liberty Latin America Cl C | 6.57 | 5.735 | +0.835 (15%) |
| GLBZ | Glen Burnie Bancorp | 5.712 | 4.989 | +0.723 (14%) |
| UNTY | Unity Bancorp Inc | 52.11 | 45.542 | +6.568 (14%) |
| TAN | Solar Invesco ETF | 38.55 | 33.691 | +4.859 (14%) |
| MPAA | Motorcar Parts Amer | 12.27 | 10.733 | +1.537 (14%) |
| ADPT | Adaptive Biotechnologies Corp | 11.74 | 10.271 | +1.469 (14%) |
| EVR | Evercore Partners Inc | 283.79 | 248.356 | +35.434 (14%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.49 | 8.305 | +1.185 (14%) |
| SIF | Sifco Industries | 3.95 | 3.457 | +0.493 (14%) |
| NEWP | New Pacific Metals Corp | 1.58 | 1.384 | +0.196 (14%) |
| UUUU | Energy Fuels Inc | 6.16 | 5.396 | +0.764 (14%) |
| BE | Bloom Energy Corp Cl A | 24.36 | 21.338 | +3.022 (14%) |
| ADTN | Adtran Holdings Inc | 9.66 | 8.463 | +1.197 (14%) |
| NUS | Nu Skin Enterprises | 8.92 | 7.816 | +1.104 (14%) |
| CHCI | Comstock Hlds Cos | 11.51 | 10.088 | +1.422 (14%) |
| SAGE | Sage Therapeutic Com | 9.17 | 8.039 | +1.131 (14%) |
| VRNT | Verint Systems Inc | 21.20 | 18.592 | +2.608 (14%) |
| IONS | Ionis Pharmaceuticals | 41.78 | 36.653 | +5.127 (14%) |
| MTW | Manitowoc Company | 12.77 | 11.205 | +1.565 (14%) |
| CBRL | Cracker Barrel | 65.46 | 57.443 | +8.017 (14%) |
| PBPB | Potbelly Corp | 12.66 | 11.112 | +1.548 (14%) |
| SMRT | Smartrent Inc | 1.08 | 0.948 | +0.132 (14%) |
| LILA | Liberty Latin America Cl A | 6.42 | 5.636 | +0.784 (14%) |
| IPW | Ipower Inc | 0.698 | 0.613 | +0.085 (14%) |
| BLDP | Ballard Power Sys | 1.70 | 1.493 | +0.207 (14%) |
| PRIM | Primoris Services Corp | 85.13 | 74.773 | +10.357 (14%) |
| IESC | Ies Holdings | 304.88 | 267.808 | +37.072 (14%) |
| LVS | Las Vegas Sands | 48.34 | 42.486 | +5.854 (14%) |
| WF | Woori Finance Holdings Ltd ADR | 50.55 | 44.427 | +6.123 (14%) |
| FSTR | Foster L B Company | 23.55 | 20.703 | +2.847 (14%) |
| VAC | Marriot Vacations Worldwide Cor | 79.19 | 69.617 | +9.573 (14%) |
| HPE | Hewlett Packard Enterprise Comp | 20.91 | 18.382 | +2.528 (14%) |
| HIFS | Hingham Inst For Svg | 280.10 | 246.309 | +33.791 (14%) |
| SAND | Sandstorm Gold Ltd | 10.24 | 9.007 | +1.233 (14%) |
| ASRV | Ameriserv Financial | 3.22 | 2.833 | +0.387 (14%) |
| ISTR | Investar Holding | 22.02 | 19.374 | +2.646 (14%) |
| SNT | Senstar Technologies Ltd | 4.74 | 4.173 | +0.567 (14%) |
| LODE | Comstock Inc | 3.77 | 3.32 | +0.45 (14%) |
| ICHR | Ichor Holdings Ltd | 21.85 | 19.243 | +2.607 (14%) |
| ASYS | Amtech Systems Inc | 4.75 | 4.184 | +0.566 (14%) |
| PRQR | Proqr Therapeutics | 2.14 | 1.885 | +0.255 (14%) |
| CRS | Carpenter Technology Corp | 280.73 | 247.297 | +33.433 (14%) |
| GEVO | Gevo Inc | 1.44 | 1.269 | +0.171 (13%) |
| RCI | Rogers Communication | 31.85 | 28.066 | +3.784 (13%) |
| EME | Emcor Group | 551.14 | 485.746 | +65.394 (13%) |
| SN | Sharkninja Inc | 105.94 | 93.378 | +12.562 (13%) |
| FLR | Fluor Corp | 52.19 | 46.006 | +6.184 (13%) |
| NAVI | Navient Corp | 15.57 | 13.729 | +1.841 (13%) |
| KZIA | Kazia Therapeutics Ltd ADR | 6.55 | 5.777 | +0.773 (13%) |
| HWKN | Hawkins Inc | 153.50 | 135.398 | +18.102 (13%) |
| MEIP | Mei Pharma Inc | 2.62 | 2.313 | +0.307 (13%) |
| IDN | Intellicheck Mobilisia | 5.45 | 4.812 | +0.638 (13%) |
| SPIR | Spire Global Inc | 12.31 | 10.869 | +1.441 (13%) |
| CLMT | Calumet Inc | 16.64 | 14.694 | +1.946 (13%) |
| TAYD | Taylor Devices Inc | 44.10 | 38.946 | +5.154 (13%) |
| LMB | Limbach Holdings Inc | 148.26 | 130.952 | +17.308 (13%) |
| SGMA | Sigmatron Intl Inc | 2.97 | 2.624 | +0.346 (13%) |
| BILI | Bilibili Inc ADR | 22.48 | 19.861 | +2.619 (13%) |
| NTLA | Intellia Thera CS | 10.25 | 9.056 | +1.194 (13%) |
| VST | Vistra Energy Corp | 193.70 | 171.139 | +22.561 (13%) |
| PLTM | Graniteshares Platinum Shares ETF | 13.25 | 11.708 | +1.542 (13%) |
| VC | Visteon Corp | 101.61 | 89.808 | +11.802 (13%) |
| NTRS | Northern Trust Corp | 128.50 | 113.597 | +14.903 (13%) |
| RM | Regional Managment Corp | 33.10 | 29.261 | +3.839 (13%) |
| PPLT | Physical Platinum ETF | 125.16 | 110.658 | +14.502 (13%) |
| IRDM | Iridium Comm Inc | 32.02 | 28.311 | +3.709 (13%) |
| MVBF | Mvb Financial Corp | 23.14 | 20.471 | +2.669 (13%) |
| ACMR | Acm Research Inc | 27.98 | 24.766 | +3.214 (13%) |
| NPK | National Presto Industries | 105.85 | 93.70 | +12.15 (13%) |
| ST | Sensata Technologies Holding N.V. | 31.56 | 27.937 | +3.623 (13%) |
| BMRC | Bank of Marin Bancrp | 25.37 | 22.462 | +2.908 (13%) |
| DAKT | Daktronics Inc | 16.60 | 14.70 | +1.90 (13%) |
| CVM | Cel-Sci Corp | 2.29 | 2.028 | +0.262 (13%) |
| SYF | Synchrony Financial | 69.70 | 61.751 | +7.949 (13%) |
| COHN | Cohen & Company Inc | 10.08 | 8.931 | +1.149 (13%) |
| TWIN | Twin Disc Inc | 9.23 | 8.178 | +1.052 (13%) |
| EYE | National Vision Holdings Inc | 23.33 | 20.676 | +2.654 (13%) |
| RETL | Retail Bull 3X ETF Direxion | 8.45 | 7.489 | +0.961 (13%) |
| EGAN | Egain Corp | 6.73 | 5.966 | +0.764 (13%) |
| ALLT | Allot Communications | 9.21 | 8.167 | +1.043 (13%) |
| CDE | Coeur Mining Inc | 9.49 | 8.415 | +1.075 (13%) |
| OI | O-I Glass Inc | 15.72 | 13.944 | +1.776 (13%) |
| DOOO | Brp Inc | 50.93 | 45.179 | +5.751 (13%) |
| NG | Novagold Resources Inc | 4.55 | 4.037 | +0.513 (13%) |
| DCO | Ducommun Inc | 84.91 | 75.333 | +9.577 (13%) |
| ROM | Ultra Technology 2X ETF | 76.97 | 68.294 | +8.676 (13%) |
| OCUL | Ocular Therapeut | 9.61 | 8.527 | +1.083 (13%) |
| DAIO | Data I O Corp | 3.17 | 2.813 | +0.357 (13%) |
| MYRG | MYR Group Inc | 186.81 | 165.801 | +21.009 (13%) |
| QD | Qudian Inc ADR | 3.30 | 2.93 | +0.37 (13%) |
| SANM | Sanmina Corp | 101.29 | 89.948 | +11.342 (13%) |
| POWL | Powell Inds Inc | 215.89 | 191.741 | +24.149 (13%) |
| FN | Fabrinet | 286.66 | 254.631 | +32.029 (13%) |
| TQQQ | Ultrapro QQQ 3X ETF | 82.92 | 73.661 | +9.259 (13%) |
| CLFD | Clearfield Inc | 43.94 | 39.036 | +4.904 (13%) |
| TLRY | Tilray Brands Inc | 0.503 | 0.447 | +0.056 (13%) |
| MOMO | Hello Group Inc ADR | 8.54 | 7.592 | +0.948 (12%) |
| IIIV | I3 Verticals Inc Cl A | 29.06 | 25.836 | +3.224 (12%) |
| TPR | Tapestry Inc | 92.47 | 82.218 | +10.252 (12%) |
| XBIO | Xenetic Biosciences Inc | 3.65 | 3.246 | +0.404 (12%) |
| CCB | Coastal Financial Corp | 102.22 | 90.986 | +11.234 (12%) |
| WWW | Wolverine World Wide | 19.54 | 17.394 | +2.146 (12%) |
| FGI | Fgi Industries Ltd | 0.712 | 0.634 | +0.078 (12%) |
| STM | Stmicroelectronics N.V. ADR | 31.56 | 28.107 | +3.453 (12%) |
| PII | Polaris Inc | 45.89 | 40.878 | +5.012 (12%) |
| EWBC | East West Bancorp | 107.81 | 96.053 | +11.757 (12%) |
| CALX | Calix Inc | 53.40 | 47.59 | +5.81 (12%) |
| AVIR | Atea Pharmaceuticals Inc | 3.64 | 3.244 | +0.396 (12%) |
| AUTL | Autolus Therapeutics Plc ADR | 2.26 | 2.014 | +0.246 (12%) |
| GTN | Gray Media Inc | 4.73 | 4.217 | +0.513 (12%) |
| ROKU | Roku Inc | 88.06 | 78.522 | +9.538 (12%) |
| CELC | Celcuity Inc | 13.34 | 11.899 | +1.441 (12%) |
| AVXL | Anavex Lf SC | 9.99 | 8.912 | +1.078 (12%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.29 | 18.996 | +2.294 (12%) |
| DY | Dycom Industries | 252.13 | 225.121 | +27.009 (12%) |
| NEU | Newmarket Corp | 737.43 | 658.45 | +78.98 (12%) |
| FOSL | Fossil Group | 1.59 | 1.42 | +0.17 (12%) |
| GNRC | Generac Holdings Inc | 148.33 | 132.541 | +15.789 (12%) |
| FSLR | First Solar Inc | 177.06 | 158.253 | +18.807 (12%) |
| RFL | Rafael Holdings Inc | 1.95 | 1.743 | +0.207 (12%) |
| FDBC | Fidelity D & D Bancorp Inc | 48.16 | 43.051 | +5.109 (12%) |
| VHI | Valhi Inc | 18.26 | 16.324 | +1.936 (12%) |
| SXT | Sensient Technologies Corp | 107.23 | 95.871 | +11.359 (12%) |
| VAL | Valaris Ltd | 46.69 | 41.747 | +4.943 (12%) |
| KTOS | Kratos Defns | 44.78 | 40.044 | +4.736 (12%) |
| AMBA | Ambarella Inc | 65.57 | 58.634 | +6.936 (12%) |
| HGV | Hilton Grand Vacations Inc | 45.03 | 40.278 | +4.752 (12%) |
| DSWL | Deswell Inds Inc | 2.75 | 2.46 | +0.29 (12%) |
| DDS | Dillard's | 455.20 | 407.259 | +47.941 (12%) |
| ELF | E.L.F. Beauty Inc | 122.39 | 109.505 | +12.885 (12%) |
| GDOT | Green Dot Corp | 11.12 | 9.958 | +1.162 (12%) |
| SHAK | Shake Shack Inc | 140.41 | 125.745 | +14.665 (12%) |
| PESI | Perma-Fix Envir | 11.27 | 10.094 | +1.176 (12%) |
| GS | Goldman Sachs Group | 710.93 | 636.732 | +74.198 (12%) |
| SDRL | Seadrill 2021 Ltd | 29.19 | 26.147 | +3.043 (12%) |
| CWBC | Community West Bank | 20.94 | 18.76 | +2.18 (12%) |
| NVDA | Nvidia Corp | 158.24 | 141.876 | +16.364 (12%) |
| URTY | Ultrapro Russell 2000 3X ETF | 41.46 | 37.174 | +4.286 (12%) |
| ARCB | Arcbest Corp | 79.24 | 71.049 | +8.191 (12%) |
| SA | Seabridge Gold | 15.42 | 13.828 | +1.592 (12%) |
| MCB | Metropolitan Bank Holding Corp | 74.18 | 66.529 | +7.651 (12%) |
| DXR | Daxor Corp | 9.86 | 8.844 | +1.016 (11%) |
| NCLH | Norwegian Cruise Ord | 21.45 | 19.247 | +2.203 (11%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.99 | 9.862 | +1.128 (11%) |
| GES | Guess Inc | 13.17 | 11.825 | +1.345 (11%) |
| SLGL | Sol-Gel Technologies Ltd | 7.29 | 6.546 | +0.744 (11%) |
| TNA | Small Cap Bull 3X ETF Direxion | 35.30 | 31.70 | +3.60 (11%) |
| TCBI | Texas Capital Bncsh | 85.31 | 76.63 | +8.68 (11%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.76 | 10.564 | +1.196 (11%) |
| GSM | Ferroglobe Plc Os | 4.28 | 3.845 | +0.435 (11%) |
| CFG | Citizens Financial Group Inc/Ri | 47.06 | 42.289 | +4.771 (11%) |
| FSS | Federal Signal Corp | 110.02 | 98.888 | +11.132 (11%) |
| NBY | Novabay Pharmaceuticals | 0.663 | 0.596 | +0.067 (11%) |
| LPG | Dorian Lpg Ltd | 26.49 | 23.814 | +2.676 (11%) |
| BGC | Bgc Partners Cl A | 10.84 | 9.746 | +1.094 (11%) |
| AVGO | Broadcom Ltd | 274.18 | 246.539 | +27.641 (11%) |
| CLF | Cleveland-Cliffs Inc | 8.49 | 7.635 | +0.855 (11%) |
| AIP | Arteris Inc | 9.29 | 8.357 | +0.933 (11%) |
| EXTR | Extreme Networks | 18.48 | 16.625 | +1.855 (11%) |
| WWD | Woodward Inc | 253.50 | 228.12 | +25.38 (11%) |
| SIMO | Silicon Motion Techn ADR | 73.80 | 66.431 | +7.369 (11%) |
| C | Citigroup Inc | 87.60 | 78.857 | +8.743 (11%) |
| MKSI | Mks Inc | 102.18 | 91.994 | +10.186 (11%) |
| MXL | Maxlinear Inc | 14.32 | 12.893 | +1.427 (11%) |
| WRLD | World Acceptance Corp | 173.28 | 156.03 | +17.25 (11%) |
| CAE | Cae Inc | 29.74 | 26.787 | +2.953 (11%) |
| FIX | Comfort Systems USA | 541.48 | 487.979 | +53.501 (11%) |
| KFFB | Kentucky First Fed | 3.00 | 2.704 | +0.296 (11%) |
| HAS | Hasbro Inc | 76.55 | 69.01 | +7.54 (11%) |
| DLTR | Dollar Tree Inc | 104.23 | 93.971 | +10.259 (11%) |
| ESI | Element Solutions Inc | 24.66 | 22.233 | +2.427 (11%) |
| DFIN | Donnelly Financial Solutions Inc | 63.72 | 57.457 | +6.263 (11%) |
| AMAT | Applied Materials | 190.78 | 172.043 | +18.737 (11%) |
| TBBK | The Bancorp Inc | 59.52 | 53.69 | +5.83 (11%) |
| ZION | Zions Bancorp | 55.16 | 49.755 | +5.405 (11%) |
| ODC | Oil-Dri Corp of America | 60.09 | 54.212 | +5.878 (11%) |
| EVC | Entravision Communications Corp | 2.43 | 2.193 | +0.237 (11%) |
| FL | Footlocker Inc | 24.78 | 22.364 | +2.416 (11%) |
| MYE | Myers Industries | 15.26 | 13.775 | +1.485 (11%) |
| SSY | Sunlink Health Systems | 1.02 | 0.921 | +0.099 (11%) |
| CSTM | Constellium N.V. | 14.13 | 12.759 | +1.371 (11%) |
| LAB | Standard Biotools Inc | 1.28 | 1.156 | +0.124 (11%) |
| LGCY | Legacy Education Inc | 10.67 | 9.637 | +1.033 (11%) |
| KAR | Openlane Inc | 25.41 | 22.957 | +2.453 (11%) |
| KEY | Keycorp | 18.29 | 16.523 | +1.767 (11%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 175.41 | 158.466 | +16.944 (11%) |
| SBCF | Seacoast Banking Corp | 29.03 | 26.228 | +2.802 (11%) |
| MCHP | Microchip Technology | 71.48 | 64.597 | +6.883 (11%) |
| TRS | Trimas Corp | 29.71 | 26.849 | +2.861 (11%) |
| CACI | Caci International | 505.00 | 456.378 | +48.622 (11%) |
| MBLY | Mobileye Global Inc Cl A | 18.41 | 16.638 | +1.772 (11%) |
| ZS | Zscaler Inc | 315.45 | 285.106 | +30.344 (11%) |
| INN | Summit Hotel Properties | 5.32 | 4.809 | +0.511 (11%) |
| MIND | Mitcham Industries Inc | 7.97 | 7.205 | +0.765 (11%) |
| SNOW | Snowflake Inc Cl A | 225.79 | 204.172 | +21.618 (11%) |
| XYF | X Financial ADR | 18.77 | 16.972 | +1.798 (11%) |
| GEF | Greif Bros Corp | 68.79 | 62.216 | +6.574 (11%) |
| ELLO | Ellomay Capital Ltd | 17.35 | 15.691 | +1.659 (11%) |
| NATR | Nature S Sunshine | 16.02 | 14.49 | +1.53 (11%) |
| BXC | Bluelinx Holdings Inc | 80.55 | 72.862 | +7.688 (11%) |
| MRAM | Everspin Technologies Inc | 6.72 | 6.079 | +0.641 (11%) |
| RRR | Red Rock Resorts Inc | 54.85 | 49.634 | +5.216 (11%) |
| SMP | Standard Motor Products | 33.28 | 30.119 | +3.161 (10%) |
| CNTY | Century Casinos IN | 2.33 | 2.109 | +0.221 (10%) |
| ATI | Ati Inc | 87.57 | 79.27 | +8.30 (10%) |
| HNNA | Hennessy Advisors | 12.65 | 11.451 | +1.199 (10%) |
| EGHT | 8X8 Inc | 2.06 | 1.865 | +0.195 (10%) |
| BSRR | Sierra Bancorp | 31.55 | 28.566 | +2.984 (10%) |
| OMF | Onemain Holdings Inc | 59.37 | 53.751 | +5.619 (10%) |
| GLMD | Galmed Pharmaceutica | 1.83 | 1.657 | +0.173 (10%) |
| BLD | Topbuild Corp | 343.69 | 311.301 | +32.389 (10%) |
| SSRM | Ssr Mining Inc | 13.45 | 12.183 | +1.267 (10%) |
| CTMX | Cytomx Thera | 2.37 | 2.147 | +0.223 (10%) |
| CHGG | Chegg Inc | 1.34 | 1.214 | +0.126 (10%) |
| AEIS | Advanced Energy | 136.61 | 123.779 | +12.831 (10%) |
| WNC | Wabash National Corp | 11.28 | 10.223 | +1.057 (10%) |
| NGD | New Gold Inc | 5.04 | 4.568 | +0.472 (10%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.375 | 3.059 | +0.316 (10%) |
| SHG | Shinhan Financial Group Ltd ADR | 46.36 | 42.018 | +4.342 (10%) |
| SNV | Synovus Financial Corp | 54.59 | 49.477 | +5.113 (10%) |
| IBP | Installed Building Products | 191.72 | 173.79 | +17.93 (10%) |
| FUNC | First United Corp | 33.57 | 30.433 | +3.137 (10%) |
| FIVE | Five Below Inc | 129.30 | 117.215 | +12.085 (10%) |
| ENTA | Enanta Pharmaceutica | 7.65 | 6.935 | +0.715 (10%) |
| WAL | Western Alliance Bancorp | 83.70 | 75.889 | +7.811 (10%) |
| TSM | Taiwan Semiconductor ADR | 229.17 | 207.835 | +21.335 (10%) |
| AKBA | Akebia Therapeutics | 3.63 | 3.292 | +0.338 (10%) |
| INSM | Insmed Inc | 96.95 | 87.93 | +9.02 (10%) |
| LRCX | Lam Research Corp | 98.14 | 89.009 | +9.131 (10%) |
| LEA | Lear Corp | 102.70 | 93.144 | +9.556 (10%) |
| ELSE | Electro Sensors IN | 4.72 | 4.282 | +0.438 (10%) |
| TATT | T A T Tech Ltd | 31.85 | 28.894 | +2.956 (10%) |
| NUE | Nucor Corp | 136.95 | 124.241 | +12.709 (10%) |
| EMR | Emerson Electric Company | 138.40 | 125.571 | +12.829 (10%) |
| PDFS | Pdf Solutions Inc | 22.35 | 20.285 | +2.065 (10%) |
| CW | Curtiss-Wright Corp | 491.40 | 446.026 | +45.374 (10%) |
| UCTT | Ultra Clean Holdings | 24.14 | 21.913 | +2.227 (10%) |
| HZO | Marinemax Inc | 26.82 | 24.346 | +2.474 (10%) |
| SENEA | Seneca Foods Corp A | 104.21 | 94.632 | +9.578 (10%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 74.63 | 67.775 | +6.855 (10%) |
| AYI | Acuity Inc | 306.86 | 278.689 | +28.171 (10%) |
| CNL | Collective Mng Ltd | 11.53 | 10.473 | +1.057 (10%) |
| IVZ | Invesco Plc | 16.72 | 15.188 | +1.532 (10%) |
| NINE | Nine Energy Service Inc | 0.83 | 0.754 | +0.076 (10%) |
| WINT | Windtree Therapeutics Inc | 0.798 | 0.725 | +0.073 (10%) |
| ANF | Abercrombie & Fitch Company | 88.78 | 80.665 | +8.115 (10%) |
| ARDX | Ardelyx Inc | 4.35 | 3.953 | +0.397 (10%) |
| BWXT | Bwx Technologies Inc | 143.79 | 130.674 | +13.116 (10%) |
| AIRT | Air T Inc | 21.84 | 19.85 | +1.99 (10%) |
| SHBI | Shore Bancshares Inc | 16.54 | 15.032 | +1.508 (10%) |
| MGM | MGM Resorts International | 37.03 | 33.654 | +3.376 (10%) |
| STT | State Street Corp | 109.76 | 99.752 | +10.008 (10%) |
| TNXP | Tonix Pharm Holdings | 35.44 | 32.209 | +3.231 (10%) |
| BOOM | Dynamic Materials | 8.38 | 7.617 | +0.763 (10%) |
| LAZ | Lazard Inc | 49.80 | 45.263 | +4.537 (10%) |
| LITE | Lumentum Holdings | 91.08 | 82.789 | +8.291 (10%) |
| CULP | Culp Inc | 4.52 | 4.11 | +0.41 (10%) |
| ICON | Icon Energy Corp | 2.24 | 2.037 | +0.203 (10%) |
| UDOW | Ultrapro Dow30 3X ETF | 96.39 | 87.648 | +8.742 (10%) |
| BTAI | Bioxcel Therapeutics Inc | 1.90 | 1.728 | +0.172 (10%) |
| FVCB | Fvcbankcorp Inc | 12.82 | 11.66 | +1.16 (10%) |
| ON | On Semiconductor | 54.61 | 49.689 | +4.921 (10%) |
| FNLC | First Bancorp Inc | 27.32 | 24.862 | +2.458 (10%) |
| VRTS | Virtus Investment Partners | 195.32 | 177.761 | +17.559 (10%) |
| FLXS | Flexsteel Inds | 38.10 | 34.677 | +3.423 (10%) |
| HTBK | Heritage Commerce | 10.56 | 9.611 | +0.949 (10%) |
| EP | Empire Petroleum Corp | 5.74 | 5.226 | +0.514 (10%) |
| CELH | Celsius Holdings Inc | 45.69 | 41.596 | +4.094 (10%) |
| FBNC | First Bancorp [Nc] | 46.62 | 42.447 | +4.173 (10%) |
| AN | Autonation Inc | 211.33 | 192.418 | +18.912 (10%) |
| CPS | Cooper Std Holdings Inc | 23.46 | 21.366 | +2.094 (10%) |
| OSBC | Old Second Bancorp | 18.90 | 17.215 | +1.685 (10%) |
| DIOD | Diodes Inc | 54.62 | 49.757 | +4.863 (10%) |
| KALU | Kaiser Aluminum | 83.18 | 75.796 | +7.384 (10%) |
| TEN | Tsakos Energy Navigation Ltd | 20.73 | 18.891 | +1.839 (10%) |
| BMRA | Biomerica Inc | 3.40 | 3.099 | +0.301 (10%) |
| PLPC | Preformed Line Prd | 165.83 | 151.181 | +14.649 (10%) |
| CYCCP | Cyclacel Pharmaceuti | 5.62 | 5.124 | +0.496 (10%) |
| MC | Moelis | 65.58 | 59.796 | +5.784 (10%) |
| OSPN | Onespan Inc | 17.82 | 16.25 | +1.57 (10%) |
| HDSN | Hudson Tech Inc | 8.25 | 7.524 | +0.726 (10%) |
| SOL | Emeren Group Ltd ADR | 1.91 | 1.742 | +0.168 (10%) |
| KB | KB Financial Group Inc ADR | 83.45 | 76.119 | +7.331 (10%) |
| PJT | Pjt Partners Inc Cl A | 170.86 | 155.848 | +15.012 (10%) |
| BLMN | Bloomin' Brands Inc | 9.53 | 8.693 | +0.837 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.91 | 21.812 | +2.098 (10%) |
| SBH | Sally Beauty Holdings | 9.92 | 9.05 | +0.87 (10%) |
| TFC | Truist Financial Corp | 45.16 | 41.209 | +3.951 (10%) |
| LC | Lendingclub Corp | 12.25 | 11.182 | +1.068 (10%) |
| NEXT | Nextdecade Corp | 9.12 | 8.326 | +0.794 (10%) |
| FCX | Freeport-Mcmoran Inc | 45.13 | 41.20 | +3.93 (10%) |
| KLAC | K L A-Tencor Corp | 912.62 | 833.274 | +79.346 (10%) |
| BEN | Franklin Resources | 24.55 | 22.415 | +2.135 (10%) |
| TSEM | Tower Semiconductor | 45.12 | 41.202 | +3.918 (10%) |
| CAKE | Cheesecake Fact | 63.53 | 58.025 | +5.505 (9%) |
| FIBK | First Interstate Ban | 30.71 | 28.054 | +2.656 (9%) |
| NRIM | Northrim Bancorp Inc | 97.87 | 89.405 | +8.465 (9%) |
| TWN | Taiwan Fund | 44.47 | 40.628 | +3.842 (9%) |
| DELL | Dell Technologies Inc | 124.77 | 114.001 | +10.769 (9%) |
| LOAN | Manhattan Bridge | 5.81 | 5.309 | +0.501 (9%) |
| WBS | Webster Financial Corp | 58.21 | 53.189 | +5.021 (9%) |
| BUR | Burford Capital Ltd | 14.10 | 12.884 | +1.216 (9%) |
| ITRI | Itron Inc | 134.45 | 122.861 | +11.589 (9%) |
| PWR | Quanta Services | 385.80 | 352.555 | +33.245 (9%) |
| DKS | Dick's Sporting Goods Inc | 206.94 | 189.117 | +17.823 (9%) |
| PLOW | Douglas Dynamics | 31.01 | 28.345 | +2.665 (9%) |
| EQS | Equus Total Return | 1.35 | 1.234 | +0.116 (9%) |
| RF | Regions Financial Corp | 24.57 | 22.459 | +2.111 (9%) |
| AOSL | Alpha and Omega Semi | 26.57 | 24.289 | +2.281 (9%) |
| ACLS | Axcelis Tech Inc | 70.95 | 64.858 | +6.092 (9%) |
| OMAB | Grupo Aeroportuario ADR | 110.21 | 100.751 | +9.459 (9%) |
| R | Ryder System | 169.26 | 154.774 | +14.486 (9%) |
| SNX | Synnex Corp | 139.52 | 127.583 | +11.937 (9%) |
| BLBD | Blue Bird Corp | 44.98 | 41.129 | +3.851 (9%) |
| LRE | Lead Real Estate ADR | 1.79 | 1.637 | +0.153 (9%) |
| SSYS | Stratasys Ltd | 11.74 | 10.737 | +1.003 (9%) |
| HAFC | Hanmi Financial Corp | 26.07 | 23.846 | +2.224 (9%) |
| SBLK | Star Bulk Carriers | 18.205 | 16.652 | +1.553 (9%) |
| TRST | Trustco Bank Corp NY | 35.22 | 32.217 | +3.003 (9%) |
| OMI | Owens & Minor | 8.66 | 7.922 | +0.738 (9%) |
| TXN | Texas Instruments | 213.41 | 195.24 | +18.17 (9%) |
| LOB | Live Oak Bancsh | 31.56 | 28.872 | +2.688 (9%) |
| NVT | Nvent Electric Plc | 74.51 | 68.165 | +6.345 (9%) |
| CODA | Coda Octopus Group | 8.125 | 7.434 | +0.691 (9%) |
| ILMN | Illumina Inc | 97.15 | 88.893 | +8.257 (9%) |
| HSII | Heidrick & Struggl | 48.12 | 44.035 | +4.085 (9%) |
| URI | United Rentals | 783.94 | 717.366 | +66.574 (9%) |
| ORA | Ormat Technologies | 87.04 | 79.655 | +7.385 (9%) |
| CZWI | Citizens Community | 15.49 | 14.179 | +1.311 (9%) |
| SNPS | Synopsys Inc | 536.52 | 491.22 | +45.30 (9%) |
| ZUMZ | Zumiez Inc | 14.18 | 12.983 | +1.197 (9%) |
| PNC | PNC Bank | 196.25 | 179.687 | +16.563 (9%) |
| ALLY | Ally Financial | 40.41 | 36.999 | +3.411 (9%) |
| ESQ | Esquire Financial Holdings Inc | 99.52 | 91.12 | +8.40 (9%) |
| BOSC | Bos Better Online | 4.97 | 4.551 | +0.419 (9%) |
| HII | Huntington Ingalls Industries | 253.53 | 232.177 | +21.353 (9%) |
| COCO | The Vita Coco Company Inc | 38.39 | 35.16 | +3.23 (9%) |
| ATEN | A10 Networks Inc | 19.91 | 18.236 | +1.674 (9%) |
| FCNCA | First Citizens Bancs | 2,077.97 | 1,903.424 | +174.546 (9%) |
| CWK | Cushman & Wakefield Plc | 11.60 | 10.626 | +0.974 (9%) |
| ATLC | Atlanticus Holdings Corp | 57.54 | 52.713 | +4.827 (9%) |
| SGI | Somnigroup International Inc | 71.93 | 65.902 | +6.028 (9%) |
| OZK | Bank Ozk | 50.43 | 46.206 | +4.224 (9%) |
| TITN | Titan Machinery Inc | 21.22 | 19.445 | +1.775 (9%) |
| HBAN | Huntington Bancshares Inc | 17.54 | 16.074 | +1.466 (9%) |
| COF | Capital One Financial Corp | 218.13 | 199.894 | +18.236 (9%) |
| QRVO | Qorvo Inc | 87.04 | 79.769 | +7.271 (9%) |
| FNB | F.N.B. Corp | 15.52 | 14.224 | +1.296 (9%) |
| CTRN | Citi Trends Inc | 32.16 | 29.48 | +2.68 (9%) |
| MARA | Mara Holdings Inc | 16.75 | 15.354 | +1.396 (9%) |
| SIG | Signet Jewelers Ltd | 81.69 | 74.899 | +6.791 (9%) |
| CANG | Cango Inc ADR | 5.05 | 4.63 | +0.42 (9%) |
| SCHL | Scholastic Corp | 21.35 | 19.576 | +1.774 (9%) |
| GNE | Genie Energy Ltd Cl B | 24.99 | 22.919 | +2.071 (9%) |
| AGYS | Agilysys Inc | 114.39 | 104.924 | +9.466 (9%) |
| CASY | Casey's General Stor | 526.16 | 482.644 | +43.516 (9%) |
| MCFT | Mastercraft Boat Holdings Inc | 19.78 | 18.145 | +1.635 (9%) |
| AVNW | Aviat Networks Inc | 24.32 | 22.315 | +2.005 (9%) |
| AMD | Adv Micro Devices | 134.80 | 123.695 | +11.105 (9%) |
| F | Ford Motor Company | 11.59 | 10.635 | +0.955 (9%) |
| SMH | Vaneck Semiconductor ETF | 279.76 | 256.731 | +23.029 (9%) |
| COHR | Coherent Corp | 88.05 | 80.809 | +7.241 (9%) |
| SMG | Scotts Miracle-Gro Company | 68.14 | 62.545 | +5.595 (9%) |
| SF | Stifel Financial Corp | 107.45 | 98.623 | +8.827 (9%) |
| PENN | Penn Entertainment Inc | 18.32 | 16.816 | +1.504 (9%) |
| SMCI | Super Micro Computer | 47.11 | 43.243 | +3.867 (9%) |
| EGBN | Eagle Bancorp Inc | 20.41 | 18.736 | +1.674 (9%) |
| QLD | Ultra QQQ 2X ETF | 117.70 | 108.074 | +9.626 (9%) |
| CADE | Cadence Bank | 34.19 | 31.395 | +2.795 (9%) |
| HBCP | Home Bancorp Inc | 55.32 | 50.805 | +4.515 (9%) |
| MGA | Magna International | 40.91 | 37.57 | +3.34 (9%) |
| BCBP | Bcb Bancorp Inc | 9.17 | 8.422 | +0.748 (9%) |
| MTNB | Matinas Biopharma Hl | 0.92 | 0.845 | +0.075 (9%) |
| ASUR | Asure Software | 10.79 | 9.911 | +0.879 (9%) |
| MRNA | Moderna Inc | 29.90 | 27.463 | +2.437 (9%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.46 | 1.341 | +0.119 (9%) |
| APAM | Artisan Partners Asset Mgmt | 46.42 | 42.64 | +3.78 (9%) |
| CART | Maplebear Inc [Instacart] | 48.85 | 44.878 | +3.972 (9%) |
| CHN | China Fund | 14.70 | 13.505 | +1.195 (9%) |
| FAS | Financial Bull 3X ETF Direxion | 171.44 | 157.505 | +13.935 (9%) |
| SMBK | Smartfinancial Inc | 35.45 | 32.568 | +2.882 (9%) |
| ALV | Autoliv Inc | 116.32 | 106.873 | +9.447 (9%) |
| MU | Micron Technology | 119.92 | 110.187 | +9.733 (9%) |
| MAG | MAG Silver Corp | 21.71 | 19.948 | +1.762 (9%) |
| SEB | Seaboard Corp | 3,012.87 | 2,768.881 | +243.989 (9%) |
| PSI | Dynamic Semiconductors Invesco ETF | 60.52 | 55.619 | +4.901 (9%) |
| GILT | Gilat Satellite Ntwk | 7.10 | 6.527 | +0.573 (9%) |
| VSH | Vishay Intertechnology | 16.64 | 15.299 | +1.341 (9%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.02 | 0.938 | +0.082 (9%) |
| CARV | Carver Bancorp | 1.72 | 1.582 | +0.138 (9%) |
| MPC | Marathon Petroleum Corp | 176.45 | 162.305 | +14.145 (9%) |
| CVV | CVD Equipment Corp | 3.26 | 2.999 | +0.261 (9%) |
| TBPH | Theravance Bio Ord | 11.31 | 10.405 | +0.905 (9%) |
| LTM | Latam Airlines Group S.A. ADR | 41.19 | 37.911 | +3.279 (9%) |
| PCB | Pcb Bancorp | 22.05 | 20.294 | +1.756 (9%) |
| MS | Morgan Stanley | 143.74 | 132.305 | +11.435 (9%) |
| SIL | GX Silver Miners ETF | 49.90 | 45.931 | +3.969 (9%) |
| TRMB | Trimble Navigation | 78.63 | 72.381 | +6.249 (9%) |
| FBIZ | First Business Finan | 53.74 | 49.476 | +4.264 (9%) |
| AMG | Affiliated Managers Group | 200.72 | 184.784 | +15.936 (9%) |
| CWCO | Cons Water Inc | 30.64 | 28.212 | +2.428 (9%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 109.13 | 100.488 | +8.642 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 8.47 | 7.799 | +0.671 (9%) |
| CBNK | Capital Bancorp Inc | 35.14 | 32.36 | +2.78 (9%) |
| PBI | Pitney Bowes Inc | 11.17 | 10.286 | +0.884 (9%) |
| APH | Amphenol Corp | 98.55 | 90.768 | +7.782 (9%) |
| SSL | Sasol Ltd ADR | 4.98 | 4.587 | +0.393 (9%) |
| DG | Dollar General Corp | 116.30 | 107.13 | +9.17 (9%) |
| FET | Forum Energy Technologies Inc | 19.41 | 17.879 | +1.531 (9%) |
| BW | Babcock & Wilcox Enterprises | 0.991 | 0.913 | +0.078 (9%) |
| KE | Kimball Electrnc | 20.10 | 18.522 | +1.578 (9%) |
| SLNO | Soleno Therapeutics Inc | 85.27 | 78.579 | +6.691 (9%) |
| ARLO | Arlo Technologies Inc | 16.70 | 15.39 | +1.31 (9%) |
| JOUT | Johnson Outdoors | 31.18 | 28.739 | +2.441 (8%) |
| CIVB | Civista Bncshrs | 24.62 | 22.694 | +1.926 (8%) |
| HLIT | Harmonic Inc | 10.17 | 9.377 | +0.793 (8%) |
| BKE | Buckle Inc | 46.95 | 43.295 | +3.655 (8%) |
| IAT | US Regional Banks Ishares ETF | 52.08 | 48.027 | +4.053 (8%) |
| SEIC | Sei Investments Company | 92.66 | 85.472 | +7.188 (8%) |
| IDT | IDT Corp | 68.66 | 63.331 | +5.329 (8%) |
| RGS | Regis Corp | 23.46 | 21.642 | +1.818 (8%) |
| FITB | Fifth Third Bancorp | 43.07 | 39.741 | +3.329 (8%) |
| NBN | Northeast Bncp | 94.32 | 87.03 | +7.29 (8%) |
| HEI | Heico Corp | 325.52 | 300.36 | +25.16 (8%) |
| TBI | Trueblue Inc | 6.70 | 6.182 | +0.518 (8%) |
| CAT | Caterpillar Inc | 391.51 | 361.282 | +30.228 (8%) |
| HTZ | Hertz Global Holdings Inc | 7.07 | 6.524 | +0.546 (8%) |
| H | Hyatt Hotels Corp | 145.51 | 134.267 | +11.243 (8%) |
| INBK | First Internet Bcp | 27.33 | 25.218 | +2.112 (8%) |
| PNFP | Pinnacle Finl Ptnrs | 117.21 | 108.186 | +9.024 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 171.42 | 158.231 | +13.189 (8%) |
| BPMC | Blueprint Medicines Corp | 128.40 | 118.527 | +9.873 (8%) |
| BWFG | Bankwell Financial | 38.00 | 35.086 | +2.914 (8%) |
| ALG | Alamo Group | 225.19 | 207.938 | +17.252 (8%) |
| TDW | Tidewater Inc | 48.21 | 44.516 | +3.694 (8%) |
| ALTI | Alti Global Inc | 4.10 | 3.786 | +0.314 (8%) |
| EEX | Emerald Expositions Events Inc | 5.12 | 4.728 | +0.392 (8%) |
| CLLS | Cellectis S.A. ADR | 1.60 | 1.478 | +0.122 (8%) |
| VBTX | Veritex Holdings | 27.22 | 25.147 | +2.073 (8%) |
| GNTY | Guaranty Bancshares Inc | 45.48 | 42.025 | +3.455 (8%) |
| PFS | Provident Financial Services | 18.58 | 17.171 | +1.409 (8%) |
| TLYS | Tilly's Inc | 1.49 | 1.377 | +0.113 (8%) |
| UONEK | Urban One Inc | 0.699 | 0.646 | +0.053 (8%) |
| RNG | Ringcentral Inc | 29.58 | 27.34 | +2.24 (8%) |
| DHIL | Diamond Hill Inv | 154.70 | 142.996 | +11.704 (8%) |
| MBWM | Mercantile Bank Corp | 48.96 | 45.256 | +3.704 (8%) |
| HOPE | Hope Bancorp Inc | 11.37 | 10.511 | +0.859 (8%) |
| FONR | Fonar Corp | 15.46 | 14.293 | +1.167 (8%) |
| FHN | First Horizon Corp | 21.85 | 20.201 | +1.649 (8%) |
| MOS | Mosaic Company | 37.69 | 34.845 | +2.845 (8%) |
| CHMG | Chemung Financial Corp | 51.60 | 47.709 | +3.891 (8%) |
| RMBS | Rambus Inc | 63.79 | 58.986 | +4.804 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 39.01 | 36.077 | +2.933 (8%) |
| CMA | Comerica Inc | 62.95 | 58.235 | +4.715 (8%) |
| KKR | KKR & Company LP | 135.54 | 125.384 | +10.156 (8%) |
| HRI | Herc Holdings Inc | 137.28 | 126.993 | +10.287 (8%) |
| MYFW | First Western Financial Inc | 23.40 | 21.646 | +1.754 (8%) |
| TRIB | Trinity Bio ADR | 0.735 | 0.68 | +0.055 (8%) |
| MSM | Msc Industrial Direct Company | 89.38 | 82.692 | +6.688 (8%) |
| SCCO | Southern Copper Corp | 104.51 | 96.686 | +7.824 (8%) |
| OR | Osisko Gold Royalties Ltd | 27.25 | 25.213 | +2.037 (8%) |
| AUBN | Auburn Natl Bncp | 23.96 | 22.17 | +1.79 (8%) |
| TSCO | Tractor Supply Company | 56.76 | 52.522 | +4.238 (8%) |
| CBAN | Colony Bankcorp Inc | 17.26 | 15.973 | +1.287 (8%) |
| LDOS | Leidos Holdings Inc | 164.46 | 152.194 | +12.266 (8%) |
| ATRA | Atara Biotherap | 8.58 | 7.94 | +0.64 (8%) |
| ETN | Eaton Corp | 358.49 | 331.809 | +26.681 (8%) |
| MTZ | Mastec Inc | 171.98 | 159.188 | +12.792 (8%) |
| XME | S&P Metals & Mining SPDR | 69.17 | 64.024 | +5.146 (8%) |
| BH | Biglari Holdings Inc | 287.63 | 266.257 | +21.373 (8%) |
| FOXF | Fox Factory Corp | 27.59 | 25.539 | +2.051 (8%) |
| BA | Boeing Company | 218.63 | 202.40 | +16.23 (8%) |
| TE | T1 Energy Inc | 1.40 | 1.296 | +0.104 (8%) |
| GTES | Gates Industrial Corp Plc | 23.68 | 21.922 | +1.758 (8%) |
| OIS | Oil States International | 5.42 | 5.018 | +0.402 (8%) |
| III | Information Svcs Group | 5.00 | 4.63 | +0.37 (8%) |
| UXI | Ultra Industrials 2X ETF | 43.786 | 40.546 | +3.24 (8%) |
| PFIS | Peoples Finl Svcs Company | 52.68 | 48.79 | +3.89 (8%) |
| CYRX | Cryoport Inc | 7.29 | 6.752 | +0.538 (8%) |
| SHEN | Shenandoah Telecom | 14.41 | 13.348 | +1.062 (8%) |
| FCCO | First Community Corp | 25.60 | 23.715 | +1.885 (8%) |
| JHX | James Hardie Industries Se ADR | 27.90 | 25.845 | +2.055 (8%) |
| ORRF | Orrstown Finl Svcs | 33.51 | 31.054 | +2.456 (8%) |
| FHB | First Hawaiian Inc | 26.27 | 24.345 | +1.925 (8%) |
| AMRC | Ameresco Inc | 16.07 | 14.893 | +1.177 (8%) |
| HVT | Haverty Furniture Companies | 22.07 | 20.455 | +1.615 (8%) |
| BLK | Blackrock Inc | 1,075.97 | 997.28 | +78.69 (8%) |
| ODP | Office Depot | 18.78 | 17.407 | +1.373 (8%) |
| VLO | Valero Energy Corp | 143.74 | 133.234 | +10.506 (8%) |
| LECO | Lincoln Elec Holdings | 217.715 | 201.804 | +15.911 (8%) |
| UBCP | United Bncp Inc | 14.81 | 13.728 | +1.082 (8%) |
| NVGS | Navigator Holdings | 15.42 | 14.293 | +1.127 (8%) |
| NEM | Newmont Mining Corp | 60.16 | 55.783 | +4.377 (8%) |
| OBE | Obsidian Energy Ltd | 5.80 | 5.378 | +0.422 (8%) |
| SOXX | Semiconductor Ishares ETF | 238.78 | 221.411 | +17.369 (8%) |
| MATW | Matthews Intl Corp | 24.23 | 22.469 | +1.761 (8%) |
| WFC | Wells Fargo & Company | 82.34 | 76.357 | +5.983 (8%) |
| XSD | S&P Semiconductor SPDR | 257.98 | 239.218 | +18.762 (8%) |
| NKSH | Natl Bankshares Inc | 28.95 | 26.847 | +2.103 (8%) |
| WOR | Worthington Enterprises Inc | 64.18 | 59.518 | +4.662 (8%) |
| CMCM | Cheetah Mobile Inc ADR | 4.66 | 4.322 | +0.338 (8%) |
| CECO | Ceco Environmental Corp | 29.79 | 27.631 | +2.159 (8%) |
| DNN | Denison Mines Corp | 1.81 | 1.679 | +0.131 (8%) |
| TRMK | Trustmark Corp | 38.24 | 35.472 | +2.768 (8%) |
| BJK | Vaneck Gaming ETF | 43.97 | 40.788 | +3.182 (8%) |
| KRNY | Kearny Financial | 6.84 | 6.346 | +0.494 (8%) |
| SPXC | SPX Corp | 169.97 | 157.705 | +12.265 (8%) |
| IIIN | Insteel Industries | 38.47 | 35.698 | +2.772 (8%) |
| CHEF | The Chefs Warehouse | 67.045 | 62.218 | +4.827 (8%) |
| SHOP | Shopify Inc | 116.66 | 108.26 | +8.40 (8%) |
| CLNE | Clean Energy Fuels | 2.03 | 1.884 | +0.146 (8%) |
| WSFS | WSFS Financial Corp | 58.17 | 53.986 | +4.184 (8%) |
| BAC | Bank of America Corp | 48.66 | 45.158 | +3.502 (8%) |
| BAND | Bandwidth Inc | 15.76 | 14.628 | +1.132 (8%) |
| MEG | Montrose Environmental Group Inc | 22.31 | 20.71 | +1.60 (8%) |
| USB | U.S. Bancorp | 47.78 | 44.35 | +3.43 (8%) |
| TLN | Talen Energy Corporation | 285.10 | 264.636 | +20.464 (8%) |
| KWR | Quaker Chemical Corp | 123.21 | 114.385 | +8.825 (8%) |
| BSET | Bassett Furniture | 17.19 | 15.96 | +1.23 (8%) |
| HPP | Hudson Pacific Properties | 2.70 | 2.507 | +0.193 (8%) |
| PFBC | Preferred Bank LA | 91.56 | 85.018 | +6.542 (8%) |
| SFST | Southern First Bancs | 39.60 | 36.771 | +2.829 (8%) |
| MTB | M&T Bank Corp | 200.67 | 186.336 | +14.334 (8%) |
| PWP | Perella Weinberg Partners | 20.21 | 18.771 | +1.439 (8%) |
| THFF | First Finl Corp [In] | 56.35 | 52.342 | +4.008 (8%) |
| EQBK | Equity Bncsrs Cm A | 43.23 | 40.153 | +3.077 (8%) |
| RBB | Rbb Bancorp | 18.31 | 17.008 | +1.302 (8%) |
| SAN | Banco Santander ADR | 8.53 | 7.924 | +0.606 (8%) |
| TSQ | Townsquare Media Llc | 7.95 | 7.385 | +0.565 (8%) |
| ANET | Arista Networks Inc | 101.47 | 94.269 | +7.201 (8%) |
| SYBT | Stock Yards Bancorp | 82.12 | 76.297 | +5.823 (8%) |
| BBW | Build-A-Bear Workshop | 51.75 | 48.083 | +3.667 (8%) |
| WTFC | Wintrust Financial Corp | 130.61 | 121.358 | +9.252 (8%) |
| SIGA | Siga Technologies Inc | 6.73 | 6.254 | +0.476 (8%) |
| HOV | Hovnanian Enterprises Inc | 109.75 | 102.00 | +7.75 (8%) |
| CXM | Sprinklr Inc Cl A | 8.99 | 8.356 | +0.634 (8%) |
| MCHX | Marchex Inc | 2.04 | 1.896 | +0.144 (8%) |
| STRS | Stratus Pptys Inc | 20.21 | 18.785 | +1.425 (8%) |
| KF | Korea Fund | 26.39 | 24.528 | +1.862 (8%) |
| ROK | Rockwell Automation Inc | 338.93 | 315.008 | +23.922 (8%) |
| STEL | Stellar Bancorp Inc | 29.66 | 27.57 | +2.09 (8%) |
| APPF | Appfolio Cl A | 240.77 | 223.823 | +16.947 (8%) |
| ASB | Associated Banc-Corp | 25.54 | 23.745 | +1.795 (8%) |
| BPOP | Popular Inc | 113.46 | 105.492 | +7.968 (8%) |
| WCC | Wesco International | 190.28 | 176.922 | +13.358 (8%) |
| RCKY | Rocky Brands Inc | 23.15 | 21.527 | +1.623 (8%) |
| CC | Chemours Company | 12.42 | 11.549 | +0.871 (8%) |
| CCBG | Capital City Bank Gr | 41.05 | 38.175 | +2.875 (8%) |
| RAVE | Rave Restaurant Group | 2.83 | 2.632 | +0.198 (8%) |
| BWB | Bridgewater Bancshares Inc | 16.56 | 15.403 | +1.157 (8%) |
| MPB | Mid Penn Bancorp Inc | 29.76 | 27.683 | +2.077 (8%) |
| AGQ | Ultra Silver 2X ETF | 49.18 | 45.749 | +3.431 (8%) |
| AMAL | Amalgamated Financial Corp | 33.07 | 30.763 | +2.307 (8%) |
| IBOC | Intl Bancshares | 69.90 | 65.032 | +4.868 (7%) |
| VRA | Vera Bradley | 2.37 | 2.205 | +0.165 (7%) |
| GEL | Genesis Energy LP | 17.41 | 16.198 | +1.212 (7%) |
| WBD | Discovery Inc Series A | 11.02 | 10.254 | +0.766 (7%) |
| SSO | Ultra S&P500 2X ETF | 98.51 | 91.661 | +6.849 (7%) |
| OPBK | Open Bank | 13.56 | 12.619 | +0.941 (7%) |
| PATK | Patrick Inds Inc | 96.71 | 90.007 | +6.703 (7%) |
| CCK | Crown Cork & Seal Company | 108.12 | 100.626 | +7.494 (7%) |
| NGVT | Ingevity Corp | 45.34 | 42.208 | +3.132 (7%) |
| SNAP | Snap Inc | 9.19 | 8.555 | +0.635 (7%) |
| HWC | Hancock Whitney Corp | 59.95 | 55.811 | +4.139 (7%) |
| CEG | Constellation Energy Corp | 318.25 | 296.282 | +21.968 (7%) |
| BOOT | Boot Barn Holdings Inc | 162.59 | 151.391 | +11.199 (7%) |
| VOD | Vodafone Grp Plc ADR | 10.92 | 10.169 | +0.751 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 62.58 | 58.277 | +4.303 (7%) |
| OBT | Orange County Bancor | 27.14 | 25.275 | +1.865 (7%) |
| NEWT | Newtekone Inc | 11.88 | 11.065 | +0.815 (7%) |
| AIR | AAR Corp | 70.60 | 65.758 | +4.842 (7%) |
| AXP | American Express Company | 322.73 | 300.615 | +22.115 (7%) |
| SKYW | Skywest Inc | 107.46 | 100.098 | +7.362 (7%) |
| BCO | Brink's Company | 94.49 | 88.017 | +6.473 (7%) |
| HNI | Hon Industries Inc | 51.28 | 47.767 | +3.513 (7%) |
| VNDA | Vanda Pharmaceuticals | 4.89 | 4.556 | +0.334 (7%) |
| JPM | JP Morgan Chase & Company | 291.97 | 272.047 | +19.923 (7%) |
| NE | Noble Corp Plc | 28.54 | 26.596 | +1.944 (7%) |
| TEX | Terex Corp | 49.07 | 45.726 | +3.344 (7%) |
| PERI | Perion Network Ltd | 10.81 | 10.074 | +0.736 (7%) |
| CPSH | Cps Technologies | 2.75 | 2.563 | +0.187 (7%) |
| ESSA | Essa Bancorp Inc | 20.45 | 19.061 | +1.389 (7%) |
| SYPR | Sypris Solutions | 2.12 | 1.976 | +0.144 (7%) |
| AZZ | Azz Inc | 98.83 | 92.126 | +6.704 (7%) |
| BEAM | Beam Therapeutics Inc | 19.18 | 17.878 | +1.302 (7%) |
| NTB | Bank of Butterfield Ltd | 46.19 | 43.054 | +3.136 (7%) |
| NXPI | Nxp Semiconductors | 226.00 | 210.677 | +15.323 (7%) |
| ZBRA | Zebra Technologies | 317.11 | 295.609 | +21.501 (7%) |
| PAAS | Pan Amer Silver Corp | 29.36 | 27.374 | +1.986 (7%) |
| INTT | Intest Corp | 7.32 | 6.825 | +0.495 (7%) |
| BDC | Belden Inc | 119.59 | 111.511 | +8.079 (7%) |
| HMST | Homestreet Inc | 13.36 | 12.459 | +0.901 (7%) |
| NXE | Nexgen Energy Ltd | 6.80 | 6.342 | +0.458 (7%) |
| JLL | Jones Lang Lasalle Inc | 258.47 | 241.061 | +17.409 (7%) |
| DIS | Walt Disney Company | 123.16 | 114.87 | +8.29 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 148.22 | 138.253 | +9.967 (7%) |
| ATKR | Atkore Inc | 73.64 | 68.689 | +4.951 (7%) |
| RGP | Resources Connection Inc | 5.94 | 5.541 | +0.399 (7%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 27.865 | 25.993 | +1.872 (7%) |
| HLT | Hilton Inc | 270.85 | 252.687 | +18.163 (7%) |
| LGL | LGL Group | 7.39 | 6.895 | +0.495 (7%) |
| ABCB | Ameris Bancorp | 67.03 | 62.542 | +4.488 (7%) |
| EVLV | Evolv Technologies Hldgs Inc | 5.78 | 5.393 | +0.387 (7%) |
| CETX | Cemtrex Inc | 1.30 | 1.213 | +0.087 (7%) |
| VTSI | Virtra Systems Inc | 6.52 | 6.084 | +0.436 (7%) |
| CARS | Cars.com Inc | 12.10 | 11.292 | +0.808 (7%) |
| MED | Medifast Inc | 14.64 | 13.663 | +0.977 (7%) |
| RL | Ralph Lauren Corp | 285.81 | 266.741 | +19.069 (7%) |
| ALNY | Alnylam Pharmaceuticals | 324.13 | 302.559 | +21.571 (7%) |
| NC | Nacco Industries | 41.31 | 38.567 | +2.743 (7%) |
| SPOK | Spok Holdings Inc | 17.97 | 16.777 | +1.193 (7%) |
| AWI | Armstrong World Industries Inc | 167.25 | 156.162 | +11.088 (7%) |
| FDM | DJ Select Microcap ETF FT | 73.67 | 68.787 | +4.883 (7%) |
| FSBW | FS Bancorp Inc | 42.20 | 39.403 | +2.797 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.41 | 7.854 | +0.556 (7%) |
| CFFN | Capitol Fed Finl Inc | 6.33 | 5.912 | +0.418 (7%) |
| PAG | Penske Automotive Group | 180.92 | 168.975 | +11.945 (7%) |
| GMET | Vaneck Green Metals ETF | 24.25 | 22.65 | +1.60 (7%) |
| ZEUS | Olympic Steel Inc | 34.22 | 31.966 | +2.254 (7%) |
| CPF | Central Pacific Financial Company | 29.20 | 27.276 | +1.924 (7%) |
| UTSI | Utstarcom Holdings C | 2.66 | 2.485 | +0.175 (7%) |
| LAUR | Laureate Education Inc | 23.99 | 22.412 | +1.578 (7%) |
| COHU | Cohu Inc | 19.78 | 18.482 | +1.298 (7%) |
| KSS | Kohl's Corp | 9.02 | 8.428 | +0.592 (7%) |
| NRG | NRG Energy | 158.69 | 148.285 | +10.405 (7%) |
| SLM | SLM Corp | 34.40 | 32.144 | +2.256 (7%) |
| DLHC | Dlh Holdings Corp | 5.64 | 5.27 | +0.37 (7%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 28.332 | 26.476 | +1.856 (7%) |
| CVBF | Cvb Financial Corp | 20.64 | 19.289 | +1.351 (7%) |
| INSW | International Seaways Inc | 40.34 | 37.704 | +2.636 (7%) |
| HFWA | Heritage Financial | 25.31 | 23.658 | +1.652 (7%) |
| ADI | Analog Devices | 241.81 | 226.039 | +15.771 (7%) |
| GSL | Global Ship Lease Inc | 27.05 | 25.284 | +1.766 (7%) |
| XPO | Xpo Inc | 129.69 | 121.242 | +8.448 (7%) |
| STG | Sunlands Online Education Group ADR | 6.05 | 5.656 | +0.394 (7%) |
| GSBC | Great Southern Bncp | 61.84 | 57.817 | +4.023 (7%) |
| STKL | Sunopta Inc | 6.23 | 5.825 | +0.405 (7%) |
| PVBC | Provident Bancorp CS | 12.67 | 11.848 | +0.822 (7%) |
| DDM | Ultra Dow30 2X ETF | 99.38 | 92.943 | +6.437 (7%) |
| TINY | Proshares Nanotechnology ETF | 44.73 | 41.836 | +2.894 (7%) |
| AGIO | Agios Pharmaceuticals | 35.21 | 32.93 | +2.28 (7%) |
| AXON | Axon Enterprise Inc | 802.16 | 750.264 | +51.896 (7%) |
| NPO | Enpro Inc | 198.82 | 185.97 | +12.85 (7%) |
| WWR | Westwater Resources | 0.603 | 0.564 | +0.039 (7%) |
| ARWR | Arrowhead Pharma | 16.84 | 15.755 | +1.085 (7%) |
| PANL | Pangaea Logistics So | 5.04 | 4.715 | +0.325 (7%) |
| DAR | Darling International Inc | 37.85 | 35.411 | +2.439 (7%) |
| RMT | Royce Micro-Cap Trust | 9.56 | 8.944 | +0.616 (7%) |
| TRN | Trinity Industries | 28.60 | 26.758 | +1.842 (7%) |
| MSBI | Midland Sts BNC | 18.56 | 17.365 | +1.195 (7%) |
| CAC | Camden Natl Corp | 43.03 | 40.264 | +2.766 (7%) |
| JVA | Coffee Holding Company | 4.36 | 4.08 | +0.28 (7%) |
| OXBR | Oxbridge Ord Shrs | 1.95 | 1.825 | +0.125 (7%) |
| AEMD | Aethlon Medical | 1.17 | 1.095 | +0.075 (7%) |
| KMDA | Kamada Ltd | 7.71 | 7.217 | +0.493 (7%) |
| AMKR | Amkor Technology | 21.44 | 20.071 | +1.369 (7%) |
| AGCO | Agco Corp | 108.56 | 101.633 | +6.927 (7%) |
| BANR | Banner Corp | 67.96 | 63.628 | +4.332 (7%) |
| FTK | Flotek Industries | 14.79 | 13.848 | +0.942 (7%) |
| MXE | Mexico Equity and | 10.81 | 10.122 | +0.688 (7%) |
| VGT | Information Technology ETF Vanguard | 668.08 | 625.542 | +42.538 (7%) |
| XLK | S&P 500 Technology Sector SPDR | 254.92 | 238.722 | +16.198 (7%) |
| HL | Hecla Mining Company | 6.16 | 5.769 | +0.391 (7%) |
| PKE | Park Electrochemical Corp | 15.01 | 14.057 | +0.953 (7%) |
| VLY | Valley National Bancorp | 9.53 | 8.925 | +0.605 (7%) |
| IYW | US Technology Ishares ETF | 174.22 | 163.152 | +11.068 (7%) |
| MBUU | Malibu Boats Inc | 33.99 | 31.832 | +2.158 (7%) |
| VVV | Valvoline Inc | 39.04 | 36.564 | +2.476 (7%) |
| PRTH | Priority Techno Holdings Inc | 8.48 | 7.942 | +0.538 (7%) |
| BYD | Boyd Gaming Corp | 80.83 | 75.712 | +5.118 (7%) |
| IQM | Franklin Intelligent Machines ETF | 74.521 | 69.811 | +4.71 (7%) |
| ECOR | Electrocore Inc | 6.09 | 5.705 | +0.385 (7%) |
| PWOD | Penns Woods Bancorp | 31.82 | 29.811 | +2.009 (7%) |
| CR | Crane Company | 191.15 | 179.073 | +12.077 (7%) |
| DXLG | Destination XL Group | 1.22 | 1.143 | +0.077 (7%) |
| GBCI | Glacier Bancorp Inc | 45.72 | 42.838 | +2.882 (7%) |
| ORN | Orion Group Holdings Inc | 9.04 | 8.47 | +0.57 (7%) |
| VIRT | Virtu Financial Cm A | 44.84 | 42.016 | +2.824 (7%) |
| OCFC | Oceanfirst Financial Corp | 18.49 | 17.327 | +1.163 (7%) |
| PWRD | Tcw Transform Systems ETF | 89.16 | 83.553 | +5.607 (7%) |
| ADM | Archer Daniels Midland | 54.52 | 51.091 | +3.429 (7%) |
| YEXT | Yext Inc | 8.30 | 7.778 | +0.522 (7%) |
| PBD | Global Clean Energy Invesco ETF | 12.94 | 12.128 | +0.812 (7%) |
| ATNI | Atn International | 17.29 | 16.207 | +1.083 (7%) |
| RDVT | Red Violet Inc | 50.08 | 46.949 | +3.131 (7%) |
| WMG | Warner Music Group Corp Cl A | 29.42 | 27.584 | +1.836 (7%) |
| MITK | Mitek Systems Inc | 10.31 | 9.667 | +0.643 (7%) |
| BEP | Brookfield Renewable | 26.53 | 24.876 | +1.654 (7%) |
| AIS | Vistashares Artificial Intelligence Supercycle E | 27.58 | 25.863 | +1.717 (7%) |
| GYRO | Gyrodyne Llc | 9.10 | 8.533 | +0.567 (7%) |
| USAU | U.S. Gold Corp | 12.82 | 12.022 | +0.798 (7%) |
| CCNE | Cnb Financial Corp | 24.07 | 22.574 | +1.496 (7%) |
| QCLN | Nasdaq Green Energy Index ETF | 33.86 | 31.754 | +2.106 (7%) |
| UVSP | Univest Corp of Penn | 32.01 | 30.021 | +1.989 (7%) |
| BY | Byline Bancorp Inc | 28.11 | 26.363 | +1.747 (7%) |
| BFST | Business First Bancshares Inc | 25.85 | 24.242 | +1.608 (7%) |
| TCX | Tucows Inc Cl A | 20.55 | 19.274 | +1.276 (7%) |
| FULT | Fulton Financial Cor | 18.94 | 17.764 | +1.176 (7%) |
| INFA | Informatica Inc Cl A | 24.50 | 22.982 | +1.518 (7%) |
| BX | Blackstone Inc | 152.99 | 143.499 | +9.491 (7%) |
| MVV | Ultra Midcap400 2X ETF | 65.649 | 61.579 | +4.07 (7%) |
| BATRK | Atlanta Braves Holdings Inc C | 46.24 | 43.375 | +2.865 (7%) |
| KNOP | Knot Offshore Partners LP | 6.96 | 6.529 | +0.431 (7%) |
| AMPL | Amplitude Inc Cl A | 12.71 | 11.924 | +0.786 (7%) |
| GNW | Genworth Financial Inc | 7.83 | 7.346 | +0.484 (7%) |
| RARE | Ultragenyx Pharmaceu | 39.61 | 37.162 | +2.448 (7%) |
| KBE | S&P Bank ETF SPDR | 58.06 | 54.476 | +3.584 (7%) |
| LTL | Ultra Telecommunications 2X ETF | 96.425 | 90.47 | +5.955 (7%) |
| IWC | Micro-Cap Ishares ETF | 131.39 | 123.289 | +8.101 (7%) |
| MTSI | Macom Technology S | 138.04 | 129.534 | +8.506 (7%) |
| LCII | Lci Industries | 96.25 | 90.318 | +5.932 (7%) |
| PEB | Pebblebrook Hotel Trust | 10.37 | 9.732 | +0.638 (7%) |
| SLX | Vaneck Steel ETF | 68.99 | 64.743 | +4.247 (7%) |
| FMBH | First Mid Ill Bncshr | 39.01 | 36.607 | +2.403 (7%) |
| CAH | Cardinal Health | 167.63 | 157.318 | +10.312 (7%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 108.734 | 102.05 | +6.684 (7%) |
| FMNB | Farmers Natl Banc Corp | 14.37 | 13.487 | +0.883 (7%) |
| RYI | Ryerson Holding Corp | 23.05 | 21.633 | +1.417 (7%) |
| SRRK | Scholar Rock Holding Corp | 35.48 | 33.298 | +2.182 (7%) |
| GENC | Gencor Industries IN | 14.99 | 14.07 | +0.92 (7%) |
| MPWR | Monolithic Power Sys | 741.17 | 695.696 | +45.474 (7%) |
| ABG | Asbury Automotive Group Inc | 254.34 | 238.734 | +15.606 (7%) |
| EWY | South Korea Ishares MSCI ETF | 70.07 | 65.767 | +4.303 (7%) |
| UYM | Ultra Basic Materials 2X ETF | 25.105 | 23.563 | +1.542 (7%) |
| NDAQ | Nasdaq Inc | 90.55 | 85.002 | +5.548 (7%) |
| IXN | Global Tech Ishares ETF | 92.56 | 86.898 | +5.662 (7%) |
| KGC | Kinross Gold Corp | 16.05 | 15.069 | +0.981 (7%) |
| TD | Toronto Dominion Bank | 74.12 | 69.59 | +4.53 (7%) |
| SGA | Saga Communications | 13.27 | 12.46 | +0.81 (6%) |
| ANSS | Ansys Inc | 363.09 | 340.943 | +22.147 (6%) |
| LFUS | Littelfuse Inc | 231.61 | 217.47 | +14.14 (6%) |
| LOGI | Logitech Int S.A. | 92.20 | 86.571 | +5.629 (6%) |
| VNM | Vaneck Vietnam ETF | 14.18 | 13.315 | +0.865 (6%) |
| CNNE | Cannae Holdings Inc | 20.93 | 19.653 | +1.277 (6%) |
| HOFT | Hooker Furnishings Corp | 11.18 | 10.499 | +0.681 (6%) |
| PGC | Peapack Gladstone FI | 29.96 | 28.133 | +1.827 (6%) |
| GFF | Griffon Corp | 76.04 | 71.406 | +4.634 (6%) |
| VPG | Vishay Precision Group | 28.24 | 26.519 | +1.721 (6%) |
| INTU | Intuit Inc | 783.61 | 735.891 | +47.719 (6%) |
| AVT | Avnet Inc | 55.14 | 51.792 | +3.348 (6%) |
| IGM | North American Tech Ishares ETF | 112.55 | 105.718 | +6.832 (6%) |
| BLDR | Builders Firstsource | 124.86 | 117.292 | +7.568 (6%) |
| CATY | Cathay Genl Bncp | 47.31 | 44.447 | +2.863 (6%) |
| BKU | BankUnited Inc | 37.26 | 35.007 | +2.253 (6%) |
| LKFN | Lakeland Finl Corp | 64.51 | 60.614 | +3.896 (6%) |
| THO | Thor Industries | 91.09 | 85.589 | +5.501 (6%) |
| VOYA | VOYA Financial Inc | 72.41 | 68.036 | +4.374 (6%) |
| ACU | Acme United Corp | 42.60 | 40.029 | +2.571 (6%) |
| ULTA | Ulta Beauty Inc | 475.99 | 447.286 | +28.704 (6%) |
| FHI | Federated Investors | 45.59 | 42.848 | +2.742 (6%) |
| TX | Ternium S.A. ADR | 31.60 | 29.70 | +1.90 (6%) |
| DEA | Easterly Government Properties | 22.41 | 21.062 | +1.348 (6%) |
| YUMC | Yum China Holdings Inc | 47.58 | 44.723 | +2.857 (6%) |
| GOLF | Acushnet Holdings Corp | 75.75 | 71.209 | +4.541 (6%) |
| BTU | Peabody Energy Corp | 14.50 | 13.63 | +0.87 (6%) |
| NMRK | Newmark Group Inc Cl A | 12.43 | 11.684 | +0.746 (6%) |
| PKBK | Parke Bancorp Inc | 21.13 | 19.867 | +1.263 (6%) |
| IBCP | Independent Bank Corp | 33.93 | 31.903 | +2.027 (6%) |
| SFBS | Servisfirst Bancs | 81.34 | 76.482 | +4.858 (6%) |
| ICL | Israel Chemicals Ltd | 7.15 | 6.723 | +0.427 (6%) |
| PPBI | Pacific Premier Bncp | 22.76 | 21.404 | +1.356 (6%) |
| RCON | Recon Technology Ltd | 2.45 | 2.304 | +0.146 (6%) |
| HON | Honeywell International Inc | 239.35 | 225.085 | +14.265 (6%) |
| IBM | Intl Business Machines | 292.47 | 275.03 | +17.44 (6%) |
| QTEC | Nasdaq 100 Technology Index Fund | 214.25 | 201.495 | +12.755 (6%) |
| RBCAA | Republic Bancorp Inc | 75.52 | 71.024 | +4.496 (6%) |
| AFK | Vaneck Africa Index ETF | 20.64 | 19.411 | +1.229 (6%) |
| UYG | Ultra Financials 2X ETF | 96.55 | 90.798 | +5.752 (6%) |
| DLX | Deluxe Corp | 16.49 | 15.51 | +0.98 (6%) |
| FCF | First Commonwealth Financial Corp | 16.96 | 15.952 | +1.008 (6%) |
| WNEB | Western New England Bancorp Inc | 9.86 | 9.274 | +0.586 (6%) |
| CSWC | Capital Southwest | 22.71 | 21.363 | +1.347 (6%) |
| ARMK | Aramark Holdings Corp | 42.44 | 39.926 | +2.514 (6%) |
| MSFT | Microsoft Corp | 497.72 | 468.247 | +29.473 (6%) |
| DENN | Dennys Corp | 4.41 | 4.149 | +0.261 (6%) |
| SSB | Southstate Corp | 95.94 | 90.263 | +5.677 (6%) |
| USNA | Usana Health Sciences Inc | 32.13 | 30.234 | +1.896 (6%) |
| FRBA | First Bank | 15.99 | 15.047 | +0.943 (6%) |
| DLTH | Duluth Holdings Cl B | 2.12 | 1.995 | +0.125 (6%) |
| WSBC | Wesbanco Inc | 33.33 | 31.365 | +1.965 (6%) |
| MPV | Barings Participation Investors | 19.72 | 18.558 | +1.162 (6%) |
| CASH | Pathward Financial Inc | 82.93 | 78.049 | +4.881 (6%) |
| KMT | Kennametal Inc | 23.59 | 22.202 | +1.388 (6%) |
| PRK | Park National Corp | 174.49 | 164.235 | +10.255 (6%) |
| IPGP | Ipg Photonics Corp | 71.35 | 67.161 | +4.189 (6%) |
| BC | Brunswick Corp | 58.18 | 54.764 | +3.416 (6%) |
| GGB | Gerdau S.A. ADR | 3.07 | 2.89 | +0.18 (6%) |
| FSBC | Five Star Bancorp | 29.95 | 28.194 | +1.756 (6%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.91 | 53.578 | +3.332 (6%) |
| PSX | Phillips 66 | 126.40 | 119.00 | +7.40 (6%) |
| BHB | Bar Harbor Bankshares | 31.67 | 29.817 | +1.853 (6%) |
| TS | Tenaris S.A. ADR | 38.05 | 35.825 | +2.225 (6%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 57.45 | 54.091 | +3.359 (6%) |
| SAA | Ultra Smallcap600 2X ETF | 22.80 | 21.467 | +1.333 (6%) |
| ING | ING Groep N.V. ADR | 22.39 | 21.083 | +1.307 (6%) |
| MI | Nft Limited Class A Ordinary Share | 2.45 | 2.307 | +0.143 (6%) |
| AES | The Aes Corp | 11.52 | 10.847 | +0.673 (6%) |
| CDNS | Cadence Design Sys | 320.30 | 301.639 | +18.661 (6%) |
| RYAAY | Ryanair Hlds Plc ADR | 58.29 | 54.893 | +3.397 (6%) |
| AU | Anglogold Ashanti Ltd ADR | 47.93 | 45.134 | +2.796 (6%) |
| HAE | Haemonetics Corp | 75.13 | 70.749 | +4.381 (6%) |
| CPA | Copa Holdings S.A. | 111.25 | 104.778 | +6.472 (6%) |
| XTNT | Xtant Medical Holdings Inc | 0.67 | 0.631 | +0.039 (6%) |
| NWBI | Northwest Bancshares | 13.33 | 12.555 | +0.775 (6%) |
| OLLI | Ollies Bargain CS | 128.00 | 120.557 | +7.443 (6%) |
| APEI | American Public Education | 29.96 | 28.221 | +1.739 (6%) |
| ARW | Arrow Electronics | 130.21 | 122.655 | +7.555 (6%) |
| BWA | Borgwarner Inc | 34.84 | 32.818 | +2.022 (6%) |
| AMZN | Amazon.com Inc | 223.47 | 210.528 | +12.942 (6%) |
| FRME | First Merchants Corp | 40.27 | 37.937 | +2.333 (6%) |
| OFG | OFG Bancorp | 44.53 | 41.952 | +2.578 (6%) |
| MTRX | Matrix Service Company | 13.63 | 12.841 | +0.789 (6%) |
| CLW | Clearwater Paper Corp | 29.82 | 28.094 | +1.726 (6%) |
| COPX | GX Copper Miners ETF | 45.33 | 42.707 | +2.623 (6%) |
| ITA | US Aerospace & Defense Ishares ETF | 188.07 | 177.195 | +10.875 (6%) |
| FARO | Faro Tech Inc | 43.91 | 41.375 | +2.535 (6%) |
| FTI | Technipfmc Plc | 34.78 | 32.772 | +2.008 (6%) |
| MANU | Manchester United Ltd | 17.32 | 16.319 | +1.001 (6%) |
| FBP | First Bancorp | 21.62 | 20.376 | +1.244 (6%) |
| CTBI | Community TR Bancp | 55.28 | 52.108 | +3.172 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 142.30 | 134.137 | +8.163 (6%) |
| IDXX | Idexx Laboratories | 545.56 | 514.306 | +31.254 (6%) |
| CVEO | Civeo Corp | 23.59 | 22.237 | +1.353 (6%) |
| LYTS | L S I Industries | 17.62 | 16.612 | +1.008 (6%) |
| NTES | Netease Inc ADR | 133.03 | 125.417 | +7.613 (6%) |
| IMKTA | Ingles Markets Inc | 66.59 | 62.791 | +3.799 (6%) |
| ALB | Albemarle Corp | 65.50 | 61.765 | +3.735 (6%) |
| STN | Stantec Inc | 109.69 | 103.431 | +6.259 (6%) |
| PALL | Physical Palladium ETF | 101.46 | 95.679 | +5.781 (6%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 21.309 | 20.095 | +1.214 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 7.23 | 6.819 | +0.411 (6%) |
| DV | Doubleverify Holdings Inc | 15.42 | 14.545 | +0.875 (6%) |
| CM | Canadian Imperial Bank of Commerce | 72.10 | 68.015 | +4.085 (6%) |
| GIL | Gildan Activewear | 50.88 | 47.995 | +2.885 (6%) |
| HIT | Health IN Tech Inc Cl A | 0.864 | 0.815 | +0.049 (6%) |
| KT | Korea Telecom Corp ADR | 21.01 | 19.819 | +1.191 (6%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.24 | 2.113 | +0.127 (6%) |
| NU | Nu Holdings Ltd Cl A | 13.36 | 12.605 | +0.755 (6%) |
| CASS | Cass Information Sys | 45.51 | 42.943 | +2.567 (6%) |
| CGEN | Compugen Ltd | 1.72 | 1.623 | +0.097 (6%) |
| QCRH | Qcr Holdings Inc | 72.13 | 68.064 | +4.066 (6%) |
| CFR | Cullen/Frost Bankers | 135.20 | 127.585 | +7.615 (6%) |
| ONB | Old National Bncp | 22.58 | 21.307 | +1.273 (6%) |
| RCS | Rcm Strategic Global Government Fund | 7.05 | 6.653 | +0.397 (6%) |
| GABC | German Amer Bncp Inc | 40.84 | 38.543 | +2.297 (6%) |
| SMBC | Southern MO Bancorp | 57.05 | 53.843 | +3.207 (6%) |
| DD | Dupont Denemours Inc | 72.98 | 68.889 | +4.091 (6%) |
| FUL | H. B. Fuller Company | 60.76 | 57.351 | +3.409 (6%) |
| TXT | Textron Inc | 81.37 | 76.809 | +4.561 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 46.13 | 43.543 | +2.587 (6%) |
| ANGI | Angi Inc | 16.08 | 15.178 | +0.902 (6%) |
| PNR | Pentair Ltd | 105.00 | 99.13 | +5.87 (6%) |
| THRM | Gentherm Inc | 29.79 | 28.126 | +1.664 (6%) |
| GK | Advisorshares Gerber Kawasaki ETF | 23.794 | 22.465 | +1.329 (6%) |
| ESLT | Elbit Systems Ltd | 446.41 | 421.55 | +24.86 (6%) |
| QUIK | Quicklogic Corp | 6.21 | 5.865 | +0.345 (6%) |
| TOL | Toll Brothers Inc | 116.31 | 109.847 | +6.463 (6%) |
| OPRA | Opera Ltd ADR | 19.50 | 18.417 | +1.083 (6%) |
| ICLN | Global Clean Energy Ishares ETF | 13.58 | 12.827 | +0.753 (6%) |
| JCI | Johnson Controls Intl | 105.98 | 100.101 | +5.879 (6%) |
| LXU | Lsb Industries Inc | 8.12 | 7.67 | +0.45 (6%) |
| FAN | Global Wind Energy ETF FT | 18.57 | 17.54 | +1.03 (6%) |
| BATRA | Atlanta Braves Holdings Inc | 49.02 | 46.301 | +2.719 (6%) |
| WPM | Wheaton Precious Metals | 92.61 | 87.477 | +5.133 (6%) |
| SRCE | 1st Source Corp | 65.03 | 61.431 | +3.599 (6%) |
| LAD | Lithia Motors | 346.22 | 327.042 | +19.178 (6%) |
| UGP | Ultrapar Participacoes S.A. ADR | 3.29 | 3.108 | +0.182 (6%) |
| NFLX | Netflix Inc | 1,289.62 | 1,218.333 | +71.287 (6%) |
| ADSK | Autodesk Inc | 315.31 | 297.92 | +17.39 (6%) |
| INGN | Inogen Inc | 7.26 | 6.86 | +0.40 (6%) |
| HONE | Harborone Bancorp Inc | 12.11 | 11.443 | +0.667 (6%) |
| CE | Celanese Corp | 58.10 | 54.902 | +3.198 (6%) |
| MAIN | Main Street Capital Corp | 60.98 | 57.627 | +3.353 (6%) |
| TNC | Tennant Company | 80.93 | 76.478 | +4.452 (6%) |
| RGT | Royce Global Trust Inc | 12.30 | 11.623 | +0.677 (6%) |
| COLB | Columbia Banking Sys | 25.09 | 23.713 | +1.377 (6%) |
| GDEN | Golden Entmt | 30.30 | 28.636 | +1.664 (6%) |
| HCC | Warrior Met Coal Inc | 49.18 | 46.482 | +2.698 (6%) |
| RKDA | Arcadia Biosciences Inc | 4.67 | 4.414 | +0.256 (6%) |
| TMP | Tompkinstrustco | 66.27 | 62.645 | +3.625 (6%) |
| EPOL | Poland Ishares MSCI ETF | 32.25 | 30.484 | +1.766 (6%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 125.949 | 119.055 | +6.894 (6%) |
| BCML | Bay Commercial Bk CA | 28.73 | 27.158 | +1.572 (6%) |
| GPI | Group 1 Automotive | 461.88 | 436.645 | +25.235 (6%) |
| CRNT | Ceragon Networks Ltd | 2.55 | 2.411 | +0.139 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 136.39 | 128.959 | +7.431 (6%) |
| RNST | Renasant Corp | 37.42 | 35.382 | +2.038 (6%) |
| GDV | Gabelli Dividend | 26.57 | 25.124 | +1.446 (6%) |
| SAMG | Silvercrest Ast Cm A | 16.32 | 15.431 | +0.889 (6%) |
| SBSI | Southside Bancshares | 30.70 | 29.031 | +1.669 (6%) |
| WPRT | Westport Fuel Systems Inc | 3.18 | 3.007 | +0.173 (6%) |
| CRL | Charles River Laboratories Intl | 153.90 | 145.549 | +8.351 (6%) |
| TRC | Tejon Ranch Company | 17.70 | 16.741 | +0.959 (6%) |
| QLYS | Qualys Inc | 146.94 | 138.99 | +7.95 (6%) |
| XNTK | SPDR NYSE Technology ETF | 235.71 | 222.984 | +12.726 (6%) |
| HBNC | Horizon Bancorp | 16.08 | 15.213 | +0.867 (6%) |
| BBD | Banco Bradesco S.A. ADR | 3.04 | 2.876 | +0.164 (6%) |
| FTFT | Future Fintech Group Inc | 1.28 | 1.211 | +0.069 (6%) |
| MLI | Mueller Industries | 82.19 | 77.764 | +4.426 (6%) |
| BUSE | First Busey Corp | 24.00 | 22.709 | +1.291 (6%) |
| IHS | IHS Holding Ltd | 5.95 | 5.63 | +0.32 (6%) |
| PH | Parker-Hannifin Corp | 706.59 | 668.597 | +37.993 (6%) |
| GASS | Stealthgas Inc | 6.56 | 6.208 | +0.352 (6%) |
| STNG | Scorpio Tankers Inc | 43.19 | 40.873 | +2.317 (6%) |
| CNOB | Connectone Bancorp | 24.57 | 23.251 | +1.319 (6%) |
| MBIN | Merchants Bancorp | 34.91 | 33.038 | +1.872 (6%) |
| FTDR | Frontdoor Inc | 58.75 | 55.599 | +3.151 (6%) |
| THC | Tenet Healthcare Corp | 173.09 | 163.825 | +9.265 (6%) |
| TDOC | Teladoc Health Inc | 8.07 | 7.638 | +0.432 (6%) |
| EXPE | Expedia Group Inc | 177.80 | 168.304 | +9.496 (6%) |
| NATH | Nathan's Famous IN | 113.27 | 107.223 | +6.047 (6%) |
| SIRI | Siriusxm Holdings Inc | 23.62 | 22.36 | +1.26 (6%) |
| SWKS | Skyworks Solutions | 76.19 | 72.124 | +4.066 (6%) |
| EMF | Templeton Emerging Markets Fund | 14.70 | 13.915 | +0.785 (6%) |
| RMR | The Rmr Grp A | 16.98 | 16.074 | +0.906 (6%) |
| FMAO | Farmers & Merch Banc | 26.21 | 24.811 | +1.399 (6%) |
| FPX | FT US Equity Opportunities ETF | 144.50 | 136.795 | +7.705 (6%) |
| NGL | Ngl Energy Partners LP | 4.24 | 4.014 | +0.226 (6%) |
| CHCO | City Holding Company | 127.06 | 120.296 | +6.764 (6%) |
| MGYR | Magyar Bancorp Inc | 16.78 | 15.887 | +0.893 (6%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.15 | 10.557 | +0.593 (6%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 117.47 | 111.223 | +6.247 (6%) |
| CACC | Credit Acceptance | 531.95 | 503.678 | +28.272 (6%) |
| CXW | Corecivic Inc | 22.53 | 21.336 | +1.194 (6%) |
| CSCO | Cisco Systems Inc | 68.93 | 65.288 | +3.642 (6%) |
| EBMT | Eagle Bancorp [Mt] | 17.65 | 16.717 | +0.933 (6%) |
| PEBO | Peoples Bancorp Inc | 31.76 | 30.081 | +1.679 (6%) |
| WAFD | Wafd Inc | 30.74 | 29.115 | +1.625 (6%) |
| RILY | B. Riley Financl | 3.29 | 3.116 | +0.174 (6%) |
| DGII | Digi Intl Inc | 35.10 | 33.248 | +1.852 (6%) |
| NNI | Nelnet Inc | 122.75 | 116.272 | +6.478 (6%) |
| SCM | Stellus Capital Investment Cor | 14.44 | 13.678 | +0.762 (6%) |
| TG | Tredegar Corp | 9.04 | 8.564 | +0.476 (6%) |
| DAN | Dana Inc | 17.49 | 16.571 | +0.919 (6%) |
| LUV | Southwest Airlines Company | 33.81 | 32.031 | +1.779 (6%) |
| WEX | Wex Inc | 149.53 | 141.696 | +7.834 (6%) |
| OVLY | Oak Valley Bancp CA | 27.79 | 26.333 | +1.457 (6%) |
| SCVL | Shoe Carnival Inc | 20.77 | 19.682 | +1.088 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 36.16 | 34.266 | +1.894 (6%) |
| ZYME | Zymeworks Inc | 13.08 | 12.395 | +0.685 (6%) |
| BAP | Credicorp Ltd | 225.73 | 213.928 | +11.802 (6%) |
| SCPH | SC Pharmaceuticals Inc | 3.86 | 3.658 | +0.202 (6%) |
| SGC | Superior Uniform Group | 10.96 | 10.388 | +0.572 (6%) |
| ANAB | Anaptysbio Inc | 23.45 | 22.226 | +1.224 (6%) |
| RYTM | Rhythm Pharmaceuticals Inc | 66.39 | 62.922 | +3.468 (6%) |
| BZH | Beazer Homes USA | 23.17 | 21.963 | +1.207 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 82.15 | 77.865 | +4.285 (6%) |
| AI | C3.Ai Inc Cl A | 25.65 | 24.316 | +1.334 (5%) |
| CIG | Comp En DE MN Cemig ADR | 2.00 | 1.896 | +0.104 (5%) |
| FDN | DJ Internet Index ETF FT | 269.25 | 255.245 | +14.005 (5%) |
| IGV | North American Tech-Software Ishares ETF | 110.71 | 104.953 | +5.757 (5%) |
| NATL | NCR Atleos Corporation | 29.54 | 28.004 | +1.536 (5%) |
| GM | General Motors Company | 51.82 | 49.129 | +2.691 (5%) |
| NX | Quanex Building Products Corp | 19.79 | 18.762 | +1.028 (5%) |
| HLI | Houlihan Lokey | 185.42 | 175.792 | +9.628 (5%) |
| SAIC | Science Applications International | 117.55 | 111.45 | +6.10 (5%) |
| AHT | Ashford Hospitality Trust Inc | 6.43 | 6.097 | +0.333 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 100.09 | 94.908 | +5.182 (5%) |
| EFSC | Enterprises Finl Svc | 57.01 | 54.063 | +2.947 (5%) |
| GCBC | Greene County Bncp | 23.98 | 22.741 | +1.239 (5%) |
| KOP | Koppers Holdings Inc | 32.99 | 31.284 | +1.706 (5%) |
| M | Macy's Inc | 12.45 | 11.806 | +0.644 (5%) |
| PWER | Macquarie Energy Transition ETF | 29.129 | 27.627 | +1.502 (5%) |
| IYT | Transportation Average Ishares ETF | 70.32 | 66.692 | +3.628 (5%) |
| BTG | B2Gold Corp | 3.68 | 3.49 | +0.19 (5%) |
| FSM | Fortuna Mines | 6.78 | 6.431 | +0.349 (5%) |
| NBHC | National Bank Holdings Corp | 39.43 | 37.407 | +2.023 (5%) |
| TILE | Interface Inc | 21.72 | 20.606 | +1.114 (5%) |
| PYPL | Paypal Holdings | 76.18 | 72.267 | +3.913 (5%) |
| BMO | Bank of Montreal | 111.94 | 106.214 | +5.726 (5%) |
| OPY | Oppenheimer Holdings | 67.40 | 63.95 | +3.45 (5%) |
| VRNS | Varonis Systems Inc | 51.10 | 48.485 | +2.615 (5%) |
| HUBB | Hubbell Inc B | 412.97 | 391.862 | +21.108 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 46.78 | 44.393 | +2.387 (5%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.64 | 42.359 | +2.281 (5%) |
| CX | Cemex S.A.B. DE C.V. ADR | 7.14 | 6.776 | +0.364 (5%) |
| SCHW | The Charles Schwab Corp | 92.60 | 87.884 | +4.716 (5%) |
| UEC | Uranium Energy | 6.57 | 6.236 | +0.334 (5%) |
| NVEE | Nv5 Global | 23.08 | 21.906 | +1.174 (5%) |
| RS | Reliance Inc | 323.77 | 307.341 | +16.429 (5%) |
| BUI | Blackrock Utility and Infrastr | 25.92 | 24.604 | +1.316 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 120.58 | 114.464 | +6.116 (5%) |
| FND | Floor & Decor Holdings Inc | 80.66 | 76.577 | +4.083 (5%) |
| CSL | Carlisle Companies Inc | 397.08 | 377.02 | +20.06 (5%) |
| MAR | Marriot Int Cl A | 278.40 | 264.344 | +14.056 (5%) |
| UBS | UBS Group Ag ADR | 34.17 | 32.445 | +1.725 (5%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 63.516 | 60.307 | +3.209 (5%) |
| SMLR | Semler Scientific | 38.95 | 36.982 | +1.968 (5%) |
| RDCM | Radcom Ltd | 13.59 | 12.905 | +0.685 (5%) |
| HI | Hillenbrand Inc | 22.10 | 20.985 | +1.115 (5%) |
| VOT | Midcap Growth ETF Vanguard | 286.32 | 271.882 | +14.438 (5%) |
| PLG | Platinum Group Metals Ltd | 1.55 | 1.472 | +0.078 (5%) |
| URBN | Urban Outfitters Inc | 70.645 | 67.094 | +3.551 (5%) |
| LXFR | Luxfer Holdings Plc | 12.43 | 11.806 | +0.624 (5%) |
| PDLB | Ponce Financial Group Inc | 14.16 | 13.449 | +0.711 (5%) |
| ALGN | Align Technology | 193.83 | 184.101 | +9.729 (5%) |
| SHLD | GX Defense Tech ETF | 59.79 | 56.792 | +2.998 (5%) |
| LNN | Lindsay Corp | 145.96 | 138.635 | +7.325 (5%) |
| WAB | Wabtec Corp | 213.10 | 202.419 | +10.681 (5%) |
| CRAI | Cra International | 195.71 | 185.905 | +9.805 (5%) |
| GFI | Gold Fields Ltd ADR | 24.82 | 23.579 | +1.241 (5%) |
| IR | Ingersoll Rand Inc | 86.84 | 82.497 | +4.343 (5%) |
| PAR | Par Technology Corp | 68.96 | 65.516 | +3.444 (5%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 84.175 | 79.966 | +4.209 (5%) |
| ROAD | Construction Partners Inc Cl A | 107.16 | 101.807 | +5.353 (5%) |
| STBA | S&T Bancorp Inc | 39.46 | 37.49 | +1.97 (5%) |
| EGY | Vaalco Energy Inc | 3.83 | 3.639 | +0.191 (5%) |
| HWAY | Themes US Infrastructure ETF | 28.538 | 27.117 | +1.421 (5%) |
| OTEX | Open Text Corp | 29.84 | 28.355 | +1.485 (5%) |
| TV | Grupo Televisa S.A. ADR | 2.25 | 2.138 | +0.112 (5%) |
| UA | Under Armour Inc Cl C | 6.65 | 6.319 | +0.331 (5%) |
| FXL | Technology Alphadex ETF FT | 158.70 | 150.793 | +7.907 (5%) |
| INSE | Inspired Entertainment Inc | 8.42 | 8.001 | +0.419 (5%) |
| ACM | Aecom Technology Corp | 115.43 | 109.689 | +5.741 (5%) |
| PDS | Precision Drilling Corp | 49.66 | 47.193 | +2.467 (5%) |
| BOKF | Bok Financial Corp | 101.58 | 96.542 | +5.038 (5%) |
| GTLS | Chart Industries IN | 163.62 | 155.501 | +8.119 (5%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 71.64 | 68.087 | +3.553 (5%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.83 | 3.64 | +0.19 (5%) |
| FLS | Flowserve Corp | 52.15 | 49.563 | +2.587 (5%) |
| TEL | Te Connectivity Ltd | 171.14 | 162.654 | +8.486 (5%) |
| HBTA | Horizon Funds Horizon Expedition Plus ETF | 25.38 | 24.12 | +1.26 (5%) |
| SACH | Sachem Capital Corp | 1.15 | 1.093 | +0.057 (5%) |
| CSV | Carriage Services | 46.26 | 43.971 | +2.289 (5%) |
| MANH | Manhattan Assoc | 201.00 | 191.07 | +9.93 (5%) |
| SMTC | Semtech Corp | 42.595 | 40.489 | +2.106 (5%) |
| GVA | Granite Construction Incorporated | 93.71 | 89.076 | +4.634 (5%) |
| RJF | Raymond James Financial | 157.28 | 149.504 | +7.776 (5%) |
| AL | Air Lease Corp Cl A | 59.02 | 56.105 | +2.915 (5%) |
| MCRI | Monarch Casino | 88.99 | 84.598 | +4.392 (5%) |
| EPR | Entertainment Properties Trust | 58.85 | 55.949 | +2.901 (5%) |
| CATO | Cato Corp | 2.95 | 2.805 | +0.145 (5%) |
| TRU | Transunion | 91.50 | 86.999 | +4.501 (5%) |
| TR | Tootsie Roll Industries | 35.71 | 33.957 | +1.753 (5%) |
| DCOM | Dime Community Bancshares Inc | 28.26 | 26.876 | +1.384 (5%) |
| NTGR | Netgear Inc | 29.89 | 28.425 | +1.465 (5%) |
| MXF | Mexico Fund | 17.67 | 16.805 | +0.865 (5%) |
| SNDK | Sandisk Corp | 45.22 | 43.008 | +2.212 (5%) |
| AIT | Applied Industrial Technologies | 244.15 | 232.22 | +11.93 (5%) |
| GF | New Germany Fund | 12.02 | 11.432 | +0.588 (5%) |
| BURL | Burlington Stores Inc | 250.38 | 238.133 | +12.247 (5%) |
| SPCB | Supercom Ltd | 10.08 | 9.588 | +0.492 (5%) |
| ALLE | Allegion Plc | 148.15 | 140.92 | +7.23 (5%) |
| GMRE | Global Medical REIT Inc | 7.12 | 6.774 | +0.346 (5%) |
| TKR | Timken Company | 75.52 | 71.856 | +3.664 (5%) |
| YTRA | Yatra Online Inc | 0.97 | 0.923 | +0.047 (5%) |
| HFBL | Home Federal Bancorp Inc | 14.00 | 13.323 | +0.677 (5%) |
| FIZZ | Natl Beverage Corp | 46.65 | 44.396 | +2.254 (5%) |
| BBDO | Banco Bradesco S.A. ADR | 2.67 | 2.541 | +0.129 (5%) |
| ONEQ | Nasdaq Composite ETF | 80.34 | 76.463 | +3.877 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 95.33 | 90.728 | +4.602 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 18.81 | 17.904 | +0.906 (5%) |
| DXPE | Dxp Enterprise | 89.10 | 84.813 | +4.287 (5%) |
| KOPN | Kopin Corp | 1.56 | 1.485 | +0.075 (5%) |
| WINN | Harbor Long-Term Growers ETF | 29.135 | 27.734 | +1.401 (5%) |
| CRON | Cronos Group Inc | 2.04 | 1.942 | +0.098 (5%) |
| BANF | Bancfirst Corp | 129.34 | 123.131 | +6.209 (5%) |
| MT | Arcelormittal ADR | 32.32 | 30.768 | +1.552 (5%) |
| IMO | Imperial Oil Ltd | 80.15 | 76.311 | +3.839 (5%) |
| TDG | Transdigm Group Inc | 1,524.23 | 1,451.284 | +72.946 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 425.26 | 404.893 | +20.367 (5%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 43.54 | 41.46 | +2.08 (5%) |
| IVW | S&P 500 Growth Ishares ETF | 110.15 | 104.883 | +5.267 (5%) |
| CDXS | Codexis Inc | 2.58 | 2.457 | +0.123 (5%) |
| PBYI | Puma Biotechnology | 3.54 | 3.371 | +0.169 (5%) |
| OVBC | Ohio Valley Banc Corp | 33.87 | 32.258 | +1.612 (5%) |
| FRO | Frontline Plc | 18.53 | 17.647 | +0.883 (5%) |
| ASC | Ardmore Shipping Corp | 10.40 | 9.905 | +0.495 (5%) |
| LBRDA | Liberty Broadband Corp Sr A | 97.77 | 93.118 | +4.652 (5%) |
| TWLO | Twilio | 121.49 | 115.709 | +5.781 (5%) |
| BCE | BCE Inc | 23.29 | 22.183 | +1.107 (5%) |
| MTN | Vail Resorts | 163.02 | 155.266 | +7.754 (5%) |
| GMM | Global Mofy Ai Limited | 2.88 | 2.743 | +0.137 (5%) |
| MBCN | Middlefield Banc | 30.82 | 29.356 | +1.464 (5%) |
| XBIT | Xbiotech Inc | 3.05 | 2.905 | +0.145 (5%) |
| CWEN | Clearway Energy Inc Cl C | 32.55 | 31.002 | +1.548 (5%) |
| ITT | ITT Inc | 158.83 | 151.298 | +7.532 (5%) |
| FXZ | Materials Alphadex ETF FT | 59.06 | 56.256 | +2.804 (5%) |
| CTRE | Caretrust REIT Inc | 31.04 | 29.568 | +1.472 (5%) |
| LOCO | El Pollo Loco | 11.08 | 10.554 | +0.526 (5%) |
| FFBC | First Finl Bncp [Oh] | 25.49 | 24.284 | +1.206 (5%) |
| IYG | US Financial Services Ishares ETF | 86.75 | 82.646 | +4.104 (5%) |
| MGK | Vanguard Mega Cap Growth ETF | 366.74 | 349.374 | +17.366 (5%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 95.35 | 90.838 | +4.512 (5%) |
| SOHO | Sotherly Hotels | 0.929 | 0.885 | +0.044 (5%) |
| MNRO | Monro Muffler Brak | 15.78 | 15.034 | +0.746 (5%) |
| ACI | Albertsons Companies Inc Cl A | 22.74 | 21.665 | +1.075 (5%) |
| TER | Teradyne Inc | 90.59 | 86.306 | +4.284 (5%) |
| VG | Venture Global Inc Cl A | 15.16 | 14.444 | +0.716 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 57.63 | 54.906 | +2.724 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 99.43 | 94.729 | +4.701 (5%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.05 | 17.198 | +0.852 (5%) |
| UMBF | UMB Financial Corp | 108.96 | 103.827 | +5.133 (5%) |
| KELYA | Kelly Svcs Cl A | 12.49 | 11.903 | +0.587 (5%) |
| MOFG | Midwestone Fnl Gp | 30.26 | 28.837 | +1.423 (5%) |
| FXD | Consumer Disc Alphadex ETF FT | 65.11 | 62.05 | +3.06 (5%) |
| VIAV | Viavi Solutions | 10.23 | 9.749 | +0.481 (5%) |
| IWY | Russell Top 200 Growth Ishares ETF | 246.81 | 235.238 | +11.572 (5%) |
| SAIL | Sailpoint Inc | 21.97 | 20.939 | +1.031 (5%) |
| SCSC | Scansource Inc | 42.47 | 40.481 | +1.989 (5%) |
| SYNA | Synaptics Inc | 66.53 | 63.415 | +3.115 (5%) |
| MARPS | Marine Petroleum U | 4.65 | 4.433 | +0.217 (5%) |
| NVEC | Nve Corp | 74.60 | 71.116 | +3.484 (5%) |
| GUT | Gabelli Utility Trust | 5.89 | 5.615 | +0.275 (5%) |
| IUSG | S&P US Growth Ishares Core ETF | 150.55 | 143.518 | +7.032 (5%) |
| SFY | Sofi Select 500 ETF | 118.481 | 112.961 | +5.52 (5%) |
| SNDR | Schneider National Inc | 25.33 | 24.152 | +1.178 (5%) |
| ESE | Esco Technologies Inc | 191.42 | 182.531 | +8.889 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 157.78 | 150.451 | +7.329 (5%) |
| EPU | Peru All Ishares MSCI ETF | 49.62 | 47.32 | +2.30 (5%) |
| BBU | Brookfield Business Partners LP | 26.22 | 25.005 | +1.215 (5%) |
| TEI | Templeton Emerging Markets | 6.05 | 5.77 | +0.28 (5%) |
| VUG | Growth ETF Vanguard | 438.71 | 418.431 | +20.279 (5%) |
| NEE | Nextera Energy | 74.75 | 71.296 | +3.454 (5%) |
| FORM | Formfactor Inc | 34.74 | 33.139 | +1.601 (5%) |
| WASH | Washington TR Bncorp | 29.60 | 28.237 | +1.363 (5%) |
| FGBI | First Gurty Banc | 9.01 | 8.595 | +0.415 (5%) |
| FISI | Financial Institut | 27.01 | 25.769 | +1.241 (5%) |
| BCOR | Grayscale Bitcoin Adopters ETF | 31.939 | 30.469 | +1.47 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 12.88 | 12.288 | +0.592 (5%) |
| QQQ | Nasdaq QQQ Invesco ETF | 552.03 | 526.698 | +25.332 (5%) |
| FFWM | First Foundation | 5.49 | 5.238 | +0.252 (5%) |
| KFY | Korn/Ferry International | 73.37 | 70.009 | +3.361 (5%) |
| XRT | S&P Retail SPDR | 79.94 | 76.282 | +3.658 (5%) |
| BPRN | Princeton Bancorp Inc | 32.255 | 30.777 | +1.478 (5%) |
| KOOL | North Shore Equity Rotation ETF | 11.826 | 11.285 | +0.541 (5%) |
| PKW | Buyback Achievers Invesco ETF | 125.45 | 119.715 | +5.735 (5%) |
| BTI | British American Tobacco Industries ADR | 48.66 | 46.438 | +2.222 (5%) |
| TRUE | Truecar Inc | 1.755 | 1.675 | +0.08 (5%) |
| RES | RPC Inc | 5.13 | 4.896 | +0.234 (5%) |
| PB | Prosperity Bancshares | 73.66 | 70.299 | +3.361 (5%) |
| FCBC | First Community Bksh | 40.74 | 38.884 | +1.856 (5%) |
| FBIO | Fortress Biotech Inc | 1.91 | 1.823 | +0.087 (5%) |
| CNH | CNH Industrial N.V. | 13.47 | 12.858 | +0.612 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 162.41 | 155.033 | +7.377 (5%) |
| RGCO | Rgc Resources Inc | 22.55 | 21.528 | +1.022 (5%) |
| VMI | Valmont Industries | 338.01 | 322.68 | +15.33 (5%) |
| UAN | Cvr Partners LP | 89.10 | 85.064 | +4.036 (5%) |
| NSSC | Napco Sec Tech Inc | 29.42 | 28.091 | +1.329 (5%) |
| PFE | Pfizer Inc | 25.24 | 24.099 | +1.141 (5%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 76.12 | 72.681 | +3.439 (5%) |
| TMHC | Taylor Morrison Home Corp | 62.59 | 59.762 | +2.828 (5%) |
| FBK | Fb Financial Corp | 46.82 | 44.705 | +2.115 (5%) |
| TECK | Teck Resources Ltd | 40.28 | 38.459 | +1.821 (5%) |
| CNDT | Conduent Inc | 2.70 | 2.578 | +0.122 (5%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 8.17 | 7.802 | +0.368 (5%) |
| AROW | Arrow Financial Corp | 27.38 | 26.145 | +1.235 (5%) |
| TCBK | Trico Bancshares | 42.38 | 40.47 | +1.91 (5%) |
| BK | Bank of New York Mellon Corp | 93.25 | 89.044 | +4.206 (5%) |
| PVL | Permianville Royalty Trust | 1.82 | 1.738 | +0.082 (5%) |
| BRKL | Brookline Bancorp | 11.09 | 10.591 | +0.499 (5%) |
| LBRDK | Liberty Broadband Corp Sr C | 98.33 | 93.915 | +4.415 (5%) |
| AXR | Amrep Corp | 22.66 | 21.646 | +1.014 (5%) |
| FAF | First American Corp | 62.55 | 59.752 | +2.798 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 151.31 | 144.543 | +6.767 (5%) |
| USO | US Oil Fund | 76.48 | 73.059 | +3.421 (5%) |
| TTD | Trade Desk Inc | 73.56 | 70.274 | +3.286 (5%) |
| MAT | Mattel Inc | 20.00 | 19.107 | +0.893 (5%) |
| GRMN | Garmin Ltd | 214.43 | 204.887 | +9.543 (5%) |
| CMG | Chipotle Mexican Grill | 55.46 | 52.99 | +2.47 (5%) |
| GLW | Corning Inc | 52.38 | 50.046 | +2.334 (5%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 21.07 | 20.132 | +0.938 (5%) |
| GD | General Dynamics Corp | 294.65 | 281.548 | +13.102 (5%) |
| VXF | Extended Market Index ETF Vanguard | 195.53 | 186.85 | +8.68 (5%) |
| CRF | Cornerstone Strategic Return Fund | 7.85 | 7.502 | +0.348 (5%) |
| EXEL | Exelixis Inc | 44.16 | 42.203 | +1.957 (5%) |
| CMT | Core Molding Technologies Inc | 17.09 | 16.335 | +0.755 (5%) |
| PATH | Uipath Inc Cl A | 13.16 | 12.58 | +0.58 (5%) |
| APA | Apa Corp | 19.41 | 18.555 | +0.855 (5%) |
| JEF | Jefferies Financial Group Inc | 55.61 | 53.16 | +2.45 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 147.47 | 140.99 | +6.48 (5%) |
| ENTG | Entegris Inc | 83.00 | 79.359 | +3.641 (5%) |
| CMC | Commercial Metals Company | 51.04 | 48.798 | +2.242 (5%) |
| ARCT | Arcturus Therapeutics Ltd | 13.36 | 12.774 | +0.586 (5%) |
| HSY | Hershey Foods Corp | 175.55 | 167.872 | +7.678 (5%) |
| VIS | Industrials ETF Vanguard | 283.25 | 270.868 | +12.382 (5%) |
| LFVN | Lifevantage Corp | 13.59 | 12.996 | +0.594 (5%) |
| JYNT | The Joint Corp | 11.75 | 11.236 | +0.514 (5%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 138.08 | 132.054 | +6.026 (5%) |
| DAC | Danaos Corp | 89.27 | 85.377 | +3.893 (5%) |
| GE | GE Aerospace | 248.65 | 237.815 | +10.835 (5%) |
| CZR | Caesars Entertainment Inc | 29.42 | 28.141 | +1.279 (5%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.148 | 5.881 | +0.267 (5%) |
| WSBF | Waterstone Financial | 14.00 | 13.393 | +0.607 (5%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 29.20 | 27.934 | +1.266 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.95 | 34.394 | +1.556 (5%) |
| SIVR | Physical Silver ETF | 35.07 | 33.552 | +1.518 (5%) |
| COLL | Collegium Pharma | 30.90 | 29.563 | +1.337 (5%) |
| NVS | Novartis Ag ADR | 122.12 | 116.855 | +5.265 (5%) |
| WTBA | West Bancorp | 20.55 | 19.667 | +0.883 (4%) |
| SLV | Silver Trust Ishares | 33.43 | 31.993 | +1.437 (4%) |
| AGI | Alamos Gold Inc | 27.72 | 26.53 | +1.19 (4%) |
| USFD | US Foods Holding | 78.78 | 75.398 | +3.382 (4%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.68 | 99.244 | +4.436 (4%) |
| CAS | Simplify China A Shares Plus Income ETF | 30.027 | 28.741 | +1.286 (4%) |
| PKG | Packaging Corp of America | 201.27 | 192.666 | +8.604 (4%) |
| ARMH | Arm Holdings Plc Adrhedged | 62.39 | 59.726 | +2.664 (4%) |
| NNBR | NN Inc | 2.18 | 2.087 | +0.093 (4%) |
| MOD | Modine Manufacturing Company | 99.90 | 95.648 | +4.252 (4%) |
| NSC | Norfolk Southern Corp | 259.99 | 248.917 | +11.073 (4%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 69.02 | 66.081 | +2.939 (4%) |
| NCZ | Virtus Convertible & Income Fund II | 12.82 | 12.275 | +0.545 (4%) |
| CYBR | Cyberark Soft Ord | 401.46 | 384.411 | +17.049 (4%) |
| IQV | Iqvia Holdings Inc | 162.45 | 155.549 | +6.901 (4%) |
| CRC | California Resources Corp | 46.43 | 44.46 | +1.97 (4%) |
| ITRN | Ituran Location | 38.83 | 37.188 | +1.642 (4%) |
| SFNC | Simmons First Natl | 19.98 | 19.134 | +0.846 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 18.25 | 17.478 | +0.772 (4%) |
| PHM | Pultegroup | 108.14 | 103.559 | +4.581 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 139.53 | 133.624 | +5.906 (4%) |
| TAX | Cambria Tax Aware ETF | 26.083 | 24.981 | +1.102 (4%) |
| UAA | Under Armour | 6.98 | 6.685 | +0.295 (4%) |
| JBHT | J B Hunt Transport | 149.56 | 143.258 | +6.302 (4%) |
| EES | Wisdomtree U.S. Smallcap Fund | 52.42 | 50.212 | +2.208 (4%) |
| UCC | Ultra Consumer Services 2X ETF | 45.521 | 43.603 | +1.918 (4%) |
| PSTG | Pure Storage Inc | 56.13 | 53.762 | +2.368 (4%) |
| CERS | Cerus Corp | 1.45 | 1.389 | +0.061 (4%) |
| LPTH | Lightpath Tech Inc | 2.95 | 2.826 | +0.124 (4%) |
| LUX | Tema Luxury ETF | 23.305 | 22.326 | +0.979 (4%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 8.007 | 7.67 | +0.337 (4%) |
| VOX | Telecom Services ETF Vanguard | 169.58 | 162.447 | +7.133 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 52.20 | 50.011 | +2.189 (4%) |
| ADX | Adams Diversified Equity Fund | 21.62 | 20.715 | +0.905 (4%) |
| SPR | Spirit Aerosystems Holdings | 38.91 | 37.281 | +1.629 (4%) |
| OEF | S&P 100 Ishares ETF | 305.26 | 292.482 | +12.778 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.17 | 6.87 | +0.30 (4%) |
| DUSA | Davis Select USA ETF | 46.667 | 44.716 | +1.951 (4%) |
| MCO | Moody's Corp | 502.37 | 481.397 | +20.973 (4%) |
| CIEN | Ciena Corp | 80.13 | 76.787 | +3.343 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.61 | 15.918 | +0.692 (4%) |
| MSA | Msa Safety Inc | 171.54 | 164.387 | +7.153 (4%) |
| IWM | Russell 2000 Ishares ETF | 219.73 | 210.575 | +9.155 (4%) |
| VEEV | Veeva Systems Inc | 281.00 | 269.29 | +11.71 (4%) |
| QTWO | Q2 Holdings Inc | 93.33 | 89.442 | +3.888 (4%) |
| OPRX | Optimizerx Corp | 13.05 | 12.506 | +0.544 (4%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 22.849 | 21.898 | +0.951 (4%) |
| GEN | Gen Digital Inc | 30.10 | 28.848 | +1.252 (4%) |
| IAG | Iamgold Corp | 7.50 | 7.188 | +0.312 (4%) |
| WTS | Watts Water Technologies | 249.96 | 239.571 | +10.389 (4%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 22.002 | 21.086 | +0.916 (4%) |
| AWRE | Aware Inc | 1.83 | 1.754 | +0.076 (4%) |
| AWAY | ETFMG Travel Tech ETF | 22.09 | 21.174 | +0.916 (4%) |
| FWONK | Liberty Media Formula One Sr C | 103.07 | 98.79 | +4.28 (4%) |
| UBSI | United Bkshs Inc | 37.78 | 36.216 | +1.564 (4%) |
| ESPR | Esperion Theraptc | 1.11 | 1.064 | +0.046 (4%) |
| CIO | City Office REIT Inc | 5.48 | 5.253 | +0.227 (4%) |
| PGRE | Paramount Group Inc | 6.11 | 5.857 | +0.253 (4%) |
| MDB | Mongodb Inc Cl A | 210.01 | 201.31 | +8.70 (4%) |
| BRY | Berry Pete Corp | 3.00 | 2.876 | +0.124 (4%) |
| ATR | Aptargroup | 160.96 | 154.326 | +6.634 (4%) |
| RBC | RBC Bearings Inc | 386.98 | 371.032 | +15.948 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 148.90 | 142.767 | +6.133 (4%) |
| FLWS | 1-800-Flowers.com | 5.42 | 5.197 | +0.223 (4%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.11 | 2.982 | +0.128 (4%) |
| MPX | Marine Products Corp | 8.84 | 8.476 | +0.364 (4%) |
| EMM | GX Emerging Markets ETF | 30.031 | 28.797 | +1.234 (4%) |
| ARES | Ares Management LP | 174.86 | 167.661 | +7.199 (4%) |
| MAGS | The Magnificent Seven ETF | 55.06 | 52.81 | +2.25 (4%) |
| ALX | Alexander's Inc | 232.83 | 223.341 | +9.489 (4%) |
| MCY | Mercury General Corp | 66.09 | 63.393 | +2.697 (4%) |
| BNO | US Brent Oil | 30.52 | 29.275 | +1.245 (4%) |
| WABC | Westamerica Bancorp | 50.69 | 48.629 | +2.061 (4%) |
| BHE | Benchmark Electronics | 39.62 | 38.01 | +1.61 (4%) |
| IP | International Paper Company | 49.87 | 47.84 | +2.03 (4%) |
| SFD | Smithfield Foods Inc | 24.11 | 23.129 | +0.981 (4%) |
| IYF | US Financials Ishares ETF | 121.83 | 116.87 | +4.96 (4%) |
| PRLB | Proto Labs Inc | 40.54 | 38.892 | +1.648 (4%) |
| NSIT | Insight Enterpr | 142.38 | 136.606 | +5.774 (4%) |
| KEX | Kirby Corp | 115.77 | 111.074 | +4.696 (4%) |
| FXO | Financial Alphadex ETF FT | 56.68 | 54.38 | +2.30 (4%) |
| IOO | Global 100 Ishares ETF | 108.39 | 103.989 | +4.401 (4%) |
| HERO | GX Video Games & Esports ETF | 31.73 | 30.444 | +1.286 (4%) |
| SXI | Standex International Corp | 163.31 | 156.696 | +6.614 (4%) |
| MSTR | Strategy Inc | 395.67 | 379.672 | +15.998 (4%) |
| CF | Cf Industries Holdings | 95.19 | 91.341 | +3.849 (4%) |
| LEG | Leggett & Platt Inc | 9.57 | 9.183 | +0.387 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.61 | 111.897 | +4.713 (4%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.462 | 24.433 | +1.029 (4%) |
| INFU | Infusystems Holdings | 6.25 | 5.998 | +0.252 (4%) |
| IWL | Russell Top 200 Ishares ETF | 153.74 | 147.539 | +6.201 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 68.03 | 65.287 | +2.743 (4%) |
| Z | Zillow Group Cl C | 72.39 | 69.471 | +2.919 (4%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.51 | 39.841 | +1.669 (4%) |
| ICCC | Immucell Corp | 6.535 | 6.273 | +0.262 (4%) |
| SCL | Stepan Company | 57.57 | 55.262 | +2.308 (4%) |
| GLDD | Great Lakes Drg Dock | 11.84 | 11.367 | +0.473 (4%) |
| LEDS | Semileds Corp | 2.68 | 2.573 | +0.107 (4%) |
| STK | Columbia Seligman Premium Technology | 30.65 | 29.427 | +1.223 (4%) |
| E | Eni S.P.A. ADR | 32.55 | 31.251 | +1.299 (4%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.84 | 6.567 | +0.273 (4%) |
| KNX | Knight-Swift Transporation Inc | 46.18 | 44.337 | +1.843 (4%) |
| CNXC | Concentrix Corp | 56.68 | 54.415 | +2.265 (4%) |
| GLAD | Gladstone Cap Corp | 27.77 | 26.664 | +1.106 (4%) |
| IYY | DJ US Ishares ETF | 151.67 | 145.626 | +6.044 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 41.54 | 39.89 | +1.65 (4%) |
| SSTK | Shutterstock Inc | 19.46 | 18.686 | +0.774 (4%) |
| BTX | Blackrock Technology and Private Equity Term Tru | 7.34 | 7.049 | +0.291 (4%) |
| G | Genpact Ltd | 46.06 | 44.235 | +1.825 (4%) |
| IYM | US Basic Materials Ishares ETF | 143.323 | 137.638 | +5.685 (4%) |
| ACIU | AC Immune S.A. | 1.99 | 1.911 | +0.079 (4%) |
| TOWN | Towne Bank | 35.59 | 34.181 | +1.409 (4%) |
| IWV | Russell 3000 Ishares ETF | 353.37 | 339.401 | +13.969 (4%) |
| TZOO | Travelzoo Inc | 13.80 | 13.255 | +0.545 (4%) |
| MSCI | MSCI Inc | 588.00 | 564.766 | +23.234 (4%) |
| WSM | Williams-Sonoma | 169.21 | 162.533 | +6.677 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 135.81 | 130.45 | +5.36 (4%) |
| CGNX | Cognex Corp | 31.85 | 30.595 | +1.255 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 24.15 | 23.198 | +0.952 (4%) |
| NITE | The Nightview Fund Nite | 31.001 | 29.78 | +1.221 (4%) |
| KLIC | Kulicke and Soffa | 35.69 | 34.287 | +1.403 (4%) |
| CBU | Community Financial System Inc | 59.11 | 56.79 | +2.32 (4%) |
| KOS | Kosmos Energy Ltd | 2.01 | 1.931 | +0.079 (4%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 23.98 | 23.039 | +0.941 (4%) |
| IWB | Russell 1000 Ishares ETF | 341.37 | 327.986 | +13.384 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 13.46 | 12.932 | +0.528 (4%) |
| AIRG | Airgain Inc | 4.31 | 4.141 | +0.169 (4%) |
| CZNC | Citizens Nrthn Corp | 19.835 | 19.06 | +0.775 (4%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.83 | 12.328 | +0.502 (4%) |
| HRTX | Heron Therapeutics | 2.15 | 2.066 | +0.084 (4%) |
| SITE | Siteone Landscape Supply | 126.53 | 121.585 | +4.945 (4%) |
| FCFS | Firstcash Holdings Inc | 135.90 | 130.601 | +5.299 (4%) |
| QTRX | Quanterix Corp | 6.30 | 6.054 | +0.246 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 84.283 | 81.002 | +3.281 (4%) |
| SCHA | Schwab U.S. Smallcap ETF | 25.73 | 24.73 | +1.00 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 23.97 | 23.04 | +0.93 (4%) |
| ACCO | Acco Brands Corp | 3.86 | 3.71 | +0.15 (4%) |
| TSLX | Sixth Street Specialty Lending Inc | 23.94 | 23.011 | +0.929 (4%) |
| BHR | Braemar Hotels & Resorts Inc | 2.50 | 2.403 | +0.097 (4%) |
| LII | Lennox International | 592.09 | 569.156 | +22.934 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.47 | 5.258 | +0.212 (4%) |
| CARG | Cargurus Inc Cl A | 33.32 | 32.029 | +1.291 (4%) |
| QLTY | GMO U.S. Quality ETF | 34.37 | 33.041 | +1.329 (4%) |
| FFIN | First Finl Bkshs Inc | 37.32 | 35.882 | +1.438 (4%) |
| NWPX | Northwest Pipe Company | 42.14 | 40.515 | +1.625 (4%) |
| PDEX | Pro-Dex Inc | 46.22 | 44.44 | +1.78 (4%) |
| TROW | T Rowe Price Group | 98.90 | 95.084 | +3.816 (4%) |
| IVV | S&P 500 Ishares Core ETF | 623.83 | 599.785 | +24.045 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 287.80 | 276.704 | +11.096 (4%) |
| BHLB | Berkshire Hills Bancorp | 26.29 | 25.278 | +1.012 (4%) |
| AMP | Ameriprise Financial Services | 536.42 | 515.774 | +20.646 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 198.55 | 190.914 | +7.636 (4%) |
| IYZ | US Telecommunications Ishares ETF | 29.68 | 28.539 | +1.141 (4%) |
| ASND | Ascendis Pharma ADR | 175.98 | 169.217 | +6.763 (4%) |
| FWONA | Liberty Media Formula One Sr A | 93.17 | 89.589 | +3.581 (4%) |
| OSIS | O S I Systems Inc | 230.81 | 221.959 | +8.851 (4%) |
| SFL | Ship Finance International | 8.94 | 8.597 | +0.343 (4%) |
| AGX | Argan Inc | 209.50 | 201.475 | +8.025 (4%) |
| SCHX | Schwab U.S. Largecap ETF | 24.59 | 23.648 | +0.942 (4%) |
| NOW | Servicenow Inc | 1,035.01 | 995.369 | +39.641 (4%) |
| ECPG | Encore Capital Group | 40.17 | 38.638 | +1.532 (4%) |
| DHI | D.R. Horton | 130.97 | 125.97 | +5.00 (4%) |
| PAI | Pacific American Income Shares | 13.06 | 12.562 | +0.498 (4%) |
| VFH | Financial ETF Vanguard | 128.44 | 123.548 | +4.892 (4%) |
| DOV | Dover Corp | 187.37 | 180.257 | +7.113 (4%) |
| SPY | S&P 500 SPDR | 620.68 | 597.078 | +23.602 (4%) |
| PLBC | Plumas Bancorp | 45.72 | 43.989 | +1.731 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.46 | 53.36 | +2.10 (4%) |
| EBS | Emergent Biosolutions | 6.62 | 6.369 | +0.251 (4%) |
| VV | Largecap ETF Vanguard | 286.45 | 275.594 | +10.856 (4%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.20 | 20.398 | +0.802 (4%) |
| HXL | Hexcel Corp | 57.32 | 55.151 | +2.169 (4%) |
| VTI | Total Stock Market ETF Vanguard | 305.60 | 294.046 | +11.554 (4%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 73.03 | 70.27 | +2.76 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 75.30 | 72.456 | +2.844 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 102.04 | 98.191 | +3.849 (4%) |
| BANC | First Pactrust Bancorp | 14.55 | 14.001 | +0.549 (4%) |
| GLQ | Clough Global Equity Fund | 7.09 | 6.824 | +0.266 (4%) |
| TTWO | Take-Two Interactive | 242.53 | 233.42 | +9.11 (4%) |
| COR | Cencora Inc | 302.50 | 291.149 | +11.351 (4%) |
| FDX | Fedex Corp | 235.09 | 226.264 | +8.826 (4%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 42.28 | 40.693 | +1.587 (4%) |
| BGH | Babson Capital Global Short Du | 15.68 | 15.091 | +0.589 (4%) |
| BCV | Bancroft Convertible Fund | 19.02 | 18.307 | +0.713 (4%) |
| ASTE | Astec Inds Inc | 41.56 | 40.005 | +1.555 (4%) |
| INMD | Inmode Ltd | 15.10 | 14.535 | +0.565 (4%) |
| VOO | S&P 500 ETF Vanguard | 570.61 | 549.226 | +21.384 (4%) |
| UAL | United Airlines Holdings Inc | 81.11 | 78.081 | +3.029 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 81.93 | 78.869 | +3.061 (4%) |
| ASPN | Aspen Aerogels Inc | 6.34 | 6.103 | +0.237 (4%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.798 | 13.282 | +0.516 (4%) |
| QGEN | Qiagen N.V. | 47.53 | 45.757 | +1.773 (4%) |
| GAM | General American Investors | 56.325 | 54.229 | +2.096 (4%) |
| FFIV | F5 Inc | 299.26 | 288.129 | +11.131 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 110.93 | 106.804 | +4.126 (4%) |
| GHY | PGIM Global High Yield Fund | 13.70 | 13.191 | +0.509 (4%) |
| VNRX | Volitionrx Ltd | 0.673 | 0.648 | +0.025 (4%) |
| NCV | Virtus Convertible & Income Fund | 14.10 | 13.577 | +0.523 (4%) |
| NVR | NVR Inc | 7,575.00 | 7,294.028 | +280.972 (4%) |
| GDX | Vaneck Gold Miners ETF | 53.17 | 51.20 | +1.97 (4%) |
| CBOE | CBOE Global Markets Inc | 235.22 | 226.523 | +8.697 (4%) |
| CSX | CSX Corp | 33.05 | 31.827 | +1.223 (4%) |
| VALE | Vale S.A. ADR | 9.94 | 9.572 | +0.368 (4%) |
| FDUS | Fidus Investment Cor | 20.86 | 20.088 | +0.772 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 43.13 | 41.536 | +1.594 (4%) |
| EXPI | eXp World Holdings Inc | 9.32 | 8.975 | +0.345 (4%) |
| TIGR | Up Fintech Holding Ltd ADR | 9.12 | 8.784 | +0.336 (4%) |
| LENS | Sarmaya Thematic ETF | 28.526 | 27.474 | +1.052 (4%) |
| QQEW | Nasdaq 100 EW Index Fund | 137.06 | 132.021 | +5.039 (4%) |
| XHB | S&P Homebuilders SPDR | 101.17 | 97.449 | +3.721 (4%) |
| GLU | Gabelli Global Utility | 17.52 | 16.877 | +0.643 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 27.26 | 26.259 | +1.001 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 126.42 | 121.785 | +4.635 (4%) |
| FEIM | Frequency Elcts Inc | 20.82 | 20.058 | +0.762 (4%) |
| NBIX | Neurocrine Bioscienc | 127.88 | 123.195 | +4.685 (4%) |
| NDSN | Nordson Corp | 218.79 | 210.773 | +8.017 (4%) |
| SLGN | Silgan Holdings | 56.50 | 54.432 | +2.068 (4%) |
| TRNS | Transcat Inc | 86.35 | 83.188 | +3.162 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.49 | 5.289 | +0.201 (4%) |
| IYJ | US Industrials Ishares ETF | 144.02 | 138.746 | +5.274 (4%) |
| PTC | Ptc Inc | 174.82 | 168.412 | +6.408 (4%) |
| TRUP | Trupanion Inc | 51.88 | 49.979 | +1.901 (4%) |
| BLNK | Blink Charging Company | 0.901 | 0.868 | +0.033 (4%) |
| CBSH | Commerce Bancshares | 64.93 | 62.56 | +2.37 (4%) |
| CCS | Century Communities Inc | 58.27 | 56.144 | +2.126 (4%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 23.94 | 23.065 | +0.875 (4%) |
| VBR | Smallcap Value ETF Vanguard | 199.33 | 192.051 | +7.279 (4%) |
| TEAM | Atlassian Corp | 216.05 | 208.153 | +7.897 (4%) |
| GNOM | GX Genomics & Biotechnology ETF | 8.56 | 8.248 | +0.312 (4%) |
| OSUR | Orasure Tech Inc | 3.05 | 2.939 | +0.111 (4%) |
| AA | Alcoa Corp | 29.81 | 28.723 | +1.087 (4%) |
| CIM | Chimera Investment Corp | 14.11 | 13.596 | +0.514 (4%) |
| SPNS | Sapiens Intl Corp NV | 29.81 | 28.727 | +1.083 (4%) |
| FAB | Multicap Value Alphadex Fund FT | 83.28 | 80.254 | +3.026 (4%) |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.124 | 27.104 | +1.02 (4%) |
| TDY | Teledyne Technologies Inc | 515.48 | 496.823 | +18.657 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 116.94 | 112.701 | +4.239 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 23.85 | 22.989 | +0.861 (4%) |
| CIB | Bancolombia S.A. ADR | 44.93 | 43.31 | +1.62 (4%) |
| HR | Healthcare Realty Trust Inc. | 15.86 | 15.288 | +0.572 (4%) |
| RY | Royal Bank of Canada | 131.83 | 127.076 | +4.754 (4%) |
| PMTS | CPI Card Group | 24.30 | 23.424 | +0.876 (4%) |
| BL | Blackline Inc | 57.16 | 55.101 | +2.059 (4%) |
| FTNT | Fortinet Inc | 106.65 | 102.816 | +3.834 (4%) |
| LSBK | Lake Shore Bancorp | 16.197 | 15.614 | +0.583 (4%) |
| SONO | Sonos Inc | 10.79 | 10.402 | +0.388 (4%) |
| TTEK | Tetra Tech Inc | 36.40 | 35.09 | +1.31 (4%) |
| ACNB | Acnb Corp | 43.90 | 42.329 | +1.571 (4%) |
| UNP | Union Pacific Corp | 235.35 | 226.925 | +8.425 (4%) |
| DIA | Dow Industrials SPDR | 444.00 | 428.112 | +15.888 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.78 | 20.037 | +0.743 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 64.40 | 62.104 | +2.296 (4%) |
| IXP | Global Telecom Ishares ETF | 110.86 | 106.907 | +3.953 (4%) |
| SUNE | Sunation Energy Inc | 1.68 | 1.62 | +0.06 (4%) |
| FPH | Five Point Holdings Llc Cl A | 5.74 | 5.535 | +0.205 (4%) |
| FFIC | Flushing Finl Corp | 12.60 | 12.152 | +0.448 (4%) |
| HIMX | Himax Technologies ADR | 9.03 | 8.709 | +0.321 (4%) |
| DB | Deutsche Bank Ag | 28.91 | 27.882 | +1.028 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 63.15 | 60.905 | +2.245 (4%) |
| KN | Knowles Corp | 17.75 | 17.118 | +0.632 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 110.99 | 107.036 | +3.954 (4%) |
| GBR | New Concept Energy Inc | 1.10 | 1.061 | +0.039 (4%) |
| BIDU | Baidu Inc ADR | 89.79 | 86.602 | +3.188 (4%) |
| CHDN | Churchill Downs IN | 103.49 | 99.812 | +3.678 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.46 | 22.628 | +0.832 (4%) |
| HEAT | Touchstone Climate Transition ETF | 28.269 | 27.266 | +1.003 (4%) |
| FMC | FMC Corp | 43.19 | 41.656 | +1.534 (4%) |
| CLH | Clean Harbors | 234.71 | 226.393 | +8.317 (4%) |
| LGI | Lazard Global Total Return and | 16.89 | 16.292 | +0.598 (4%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.21 | 14.672 | +0.538 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 81.26 | 78.38 | +2.88 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 10.255 | 9.893 | +0.362 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 28.151 | 27.157 | +0.994 (4%) |
| JOE | St. Joe Company | 48.27 | 46.564 | +1.706 (4%) |
| TRI | Thomson Reuters Corp | 201.14 | 194.047 | +7.093 (4%) |
| UPV | Ultra FTSE Europe 2X ETF | 78.685 | 75.906 | +2.779 (4%) |
| EGO | Eldorado Gold Corp | 20.88 | 20.145 | +0.735 (4%) |
| KWT | Ishares MSCI Kuwait ETF | 38.297 | 36.948 | +1.349 (4%) |
| MEDP | Medpace Holdings Inc | 318.90 | 307.672 | +11.228 (4%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 47.89 | 46.206 | +1.684 (4%) |
| IYC | US Consumer Services Ishares ETF | 100.22 | 96.696 | +3.524 (4%) |
| GNK | Genco Shipping & Trading Ltd | 13.97 | 13.481 | +0.489 (4%) |
| RWT | Redwood Trust | 6.00 | 5.79 | +0.21 (4%) |
| XYL | Xylem Inc | 131.00 | 126.414 | +4.586 (4%) |
| TENB | Tenable Holdings Inc | 34.25 | 33.05 | +1.20 (4%) |
| NXST | Nexstar Media Group Inc | 176.71 | 170.536 | +6.174 (4%) |
| MDY | S&P Midcap 400 SPDR | 576.82 | 556.683 | +20.137 (4%) |
| OPOF | Old Point Finl Corp | 40.67 | 39.252 | +1.418 (4%) |
| VB | Smallcap ETF Vanguard | 240.64 | 232.246 | +8.394 (4%) |
| TPH | Tri Pointe Homes Inc | 32.49 | 31.357 | +1.133 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 55.36 | 53.434 | +1.926 (4%) |
| BETR | Better Home & Finance Holding CO | 13.38 | 12.915 | +0.465 (4%) |
| BCS | Barclays Plc ADR | 18.19 | 17.559 | +0.631 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 92.21 | 89.017 | +3.193 (4%) |
| RHP | Ryman Hospitality Properties REIT | 101.54 | 98.019 | +3.521 (4%) |
| RUSHA | Rush Enterprises Cl A | 53.33 | 51.486 | +1.844 (4%) |
| IWR | Russell Midcap Ishares ETF | 93.01 | 89.795 | +3.215 (4%) |
| MGRC | Mcgrath Rentcorp | 118.97 | 114.867 | +4.103 (4%) |
| INVN | Alger Russell Innovation ETF | 19.472 | 18.80 | +0.672 (4%) |
| TIPT | Tiptree Financial Cl A | 23.69 | 22.873 | +0.817 (4%) |
| PI | Impinj Inc | 112.59 | 108.714 | +3.876 (4%) |
| MLP | Maui Land & Pineapple Company | 17.76 | 17.149 | +0.611 (4%) |
| DX | Dynex Capital | 12.73 | 12.294 | +0.436 (4%) |
| SAR | Saratoga Investment Corp | 25.44 | 24.568 | +0.872 (4%) |
| FUND | Sprott Focus Trust | 7.66 | 7.398 | +0.262 (4%) |
| CHY | Calamos Cv & High IN | 11.00 | 10.625 | +0.375 (4%) |
| NWL | Newell Rubbermaid Inc | 5.72 | 5.525 | +0.195 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.98 | 84.983 | +2.997 (4%) |
| PDP | DWA Momentum Invesco ETF | 109.31 | 105.594 | +3.716 (4%) |
| IMCB | Mstar Midcap Ishares ETF | 80.44 | 77.702 | +2.738 (4%) |
| ROG | Rogers Corp | 71.00 | 68.592 | +2.408 (4%) |
| DBE | DB Energy Fund Invesco | 19.344 | 18.688 | +0.656 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 90.49 | 87.421 | +3.069 (4%) |
| LINC | Lincoln Educational | 22.63 | 21.864 | +0.766 (4%) |
| SLAB | Silicon Labs Inc | 139.75 | 135.023 | +4.727 (4%) |
| ZG | Zillow Grp Inc Cl A | 70.43 | 68.049 | +2.381 (4%) |
| INDB | Independent Bk Corp | 65.27 | 63.067 | +2.203 (3%) |
| VO | Midcap ETF Vanguard | 282.23 | 272.703 | +9.527 (3%) |
| DKL | Delek Logistics Partners LP | 43.75 | 42.274 | +1.476 (3%) |
| AB | Alliancebernstein Holding LP | 41.49 | 40.096 | +1.394 (3%) |
| EWP | Spain Ishares MSCI ETF | 44.31 | 42.819 | +1.491 (3%) |
| VAW | Materials ETF Vanguard | 200.14 | 193.415 | +6.725 (3%) |
| SSNC | SS&C Technologies | 83.54 | 80.742 | +2.798 (3%) |
| ACT | Enact Holdings Inc | 37.36 | 36.107 | +1.253 (3%) |
| AQB | Aquabounty Technologies Inc | 0.805 | 0.778 | +0.027 (3%) |
| BRKR | Bruker Corp | 41.27 | 39.888 | +1.382 (3%) |
| NWS | News Corp Cl B | 33.92 | 32.786 | +1.134 (3%) |
| MRT | Marti Technologies Inc | 2.96 | 2.861 | +0.099 (3%) |
| XOMA | Xoma Royalty Corporation | 26.17 | 25.298 | +0.872 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 111.16 | 107.458 | +3.702 (3%) |
| BIO | Bio-Rad Laboratories | 247.06 | 238.841 | +8.219 (3%) |
| PRA | Pro-Assurance Corp | 23.66 | 22.874 | +0.786 (3%) |
| HWBK | Hawthorn Bancshares | 30.00 | 29.006 | +0.994 (3%) |
| TRMD | Torm Plc Cl A | 17.95 | 17.355 | +0.595 (3%) |
| WEYS | Weyco Gp Inc | 33.06 | 31.963 | +1.097 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 15.52 | 15.005 | +0.515 (3%) |
| AOS | Smith A.O. Corp | 68.06 | 65.801 | +2.259 (3%) |
| HCSG | Healthcare Svcs Gp | 14.77 | 14.282 | +0.488 (3%) |
| NTAP | Netapp Inc | 105.50 | 102.009 | +3.491 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 35.59 | 34.412 | +1.178 (3%) |
| CCO | Clear Channel Outdoor Holdings | 1.18 | 1.141 | +0.039 (3%) |
| MTDR | Matador Resources Company | 49.05 | 47.43 | +1.62 (3%) |
| SBUX | Starbucks Corp | 93.64 | 90.555 | +3.085 (3%) |
| FOR | Forestar Group Inc | 20.87 | 20.181 | +0.689 (3%) |
| HTH | Hilltop Holdings Inc | 31.26 | 30.228 | +1.032 (3%) |
| UTG | Reaves Utility | 35.94 | 34.76 | +1.18 (3%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 28.33 | 27.40 | +0.93 (3%) |
| KTCC | Key Tronic Corp | 2.93 | 2.834 | +0.096 (3%) |
| KODK | Eastman Kodak | 6.16 | 5.958 | +0.202 (3%) |
| ATLO | Ames Natl Corp | 18.28 | 17.682 | +0.598 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 133.48 | 129.115 | +4.365 (3%) |
| GRBK | Green Brick Partners | 63.41 | 61.338 | +2.072 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.93 | 8.639 | +0.291 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 126.143 | 122.031 | +4.112 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 127.04 | 122.893 | +4.147 (3%) |
| APOG | Apogee Entrpr Inc | 42.11 | 40.74 | +1.37 (3%) |
| HES | Hess Corp | 143.32 | 138.663 | +4.657 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 278.36 | 269.312 | +9.048 (3%) |
| BB | Blackberry Ltd | 4.31 | 4.17 | +0.14 (3%) |
| KR | Kroger Company | 71.45 | 69.131 | +2.319 (3%) |
| EZM | Wisdomtree U.S. Midcap Fund | 62.94 | 60.902 | +2.038 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 50.99 | 49.336 | +1.654 (3%) |
| OUT | Outfront Media Inc | 16.76 | 16.217 | +0.543 (3%) |
| HOMB | Home Bancshares Inc | 29.39 | 28.444 | +0.946 (3%) |
| GCI | Gannett Inc | 3.63 | 3.513 | +0.117 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 13.855 | 13.409 | +0.446 (3%) |
| NBR | Nabors Industries | 31.76 | 30.735 | +1.025 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 42.67 | 41.295 | +1.375 (3%) |
| PNNT | Pennantpark Investme | 6.98 | 6.756 | +0.224 (3%) |
| TSBK | Timberland Bancorp | 31.99 | 30.963 | +1.027 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 122.15 | 118.22 | +3.93 (3%) |
| REPL | Replimune Group Inc | 9.65 | 9.34 | +0.31 (3%) |
| IPAR | Interparfums Inc | 136.05 | 131.689 | +4.361 (3%) |
| FFA | FT Enhanced Equity Income Fund | 20.56 | 19.902 | +0.658 (3%) |
| PFM | Dividend Achievers Invesco ETF | 48.66 | 47.101 | +1.559 (3%) |
| BST | Blackrock Science and Technolo | 38.01 | 36.793 | +1.217 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 52.68 | 50.999 | +1.681 (3%) |
| EAGL | Eagle Capital Select Equity ETF | 30.205 | 29.239 | +0.966 (3%) |
| GOOGL | Alphabet Cl A | 176.79 | 171.144 | +5.646 (3%) |
| CHEK | Check-Cap Ltd Ord | 0.815 | 0.789 | +0.026 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.205 | 31.18 | +1.025 (3%) |
| APO | Apollo Asset Management Inc | 141.53 | 137.018 | +4.512 (3%) |
| EXI | Global Industrials Ishares ETF | 165.05 | 159.80 | +5.25 (3%) |
| ALCO | Alico Inc | 32.54 | 31.507 | +1.033 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.69 | 12.287 | +0.403 (3%) |
| SAP | SAP Ag ADR | 305.53 | 295.819 | +9.711 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.88 | 5.693 | +0.187 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.68 | 31.643 | +1.037 (3%) |
| EDGE | Mrbl Enhanced Equity ETF | 39.955 | 38.687 | +1.268 (3%) |
| SPGI | S&P Global Inc | 530.18 | 513.349 | +16.831 (3%) |
| FORR | Forrester Resrch | 10.53 | 10.197 | +0.333 (3%) |
| AIN | Albany International Corp | 70.79 | 68.551 | +2.239 (3%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.72 | 22.00 | +0.72 (3%) |
| HST | Host Marriott Financial Trust | 16.01 | 15.503 | +0.507 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 133.84 | 129.606 | +4.234 (3%) |
| CLAR | Clarus Corp | 3.60 | 3.486 | +0.114 (3%) |
| IGC | Igc Pharma Inc | 0.317 | 0.307 | +0.01 (3%) |
| PGP | Pimco Global Stocksplus & Income | 8.33 | 8.067 | +0.263 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.48 | 15.962 | +0.518 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 100.07 | 96.921 | +3.149 (3%) |
| HNRG | Hallador Energy Company | 16.40 | 15.886 | +0.514 (3%) |
| WHG | Westwood Holdings Group Inc | 16.10 | 15.594 | +0.506 (3%) |
| VT | Total World Stock Index ETF Vanguard | 128.61 | 124.574 | +4.036 (3%) |
| PFGC | Performance Food Group Company | 89.07 | 86.278 | +2.792 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 83.00 | 80.402 | +2.598 (3%) |
| MTCH | Match Group Inc | 31.83 | 30.835 | +0.995 (3%) |
| CHW | Calamos Gbl Dyn Inc | 7.08 | 6.859 | +0.221 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 134.73 | 130.529 | +4.201 (3%) |
| GROW | U S Global Inv Inc | 2.44 | 2.364 | +0.076 (3%) |
| NWSA | News Corp Cl A | 29.37 | 28.459 | +0.911 (3%) |
| EOI | Eaton Vance Enhance Equity | 20.81 | 20.164 | +0.646 (3%) |
| IPG | Interpublic Group of Companies | 25.16 | 24.38 | +0.78 (3%) |
| RVT | Royce Small-Cap Trust Inc | 15.33 | 14.855 | +0.475 (3%) |
| VRSN | Verisign Inc | 287.49 | 278.591 | +8.899 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 206.49 | 200.114 | +6.376 (3%) |
| CWS | Advisorshares Focused Equity ETF | 70.46 | 68.286 | +2.174 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 128.66 | 124.71 | +3.95 (3%) |
| NECB | Northeast Community Bancorp | 23.82 | 23.087 | +0.733 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 79.70 | 77.249 | +2.451 (3%) |
| PHO | Water Resources Invesco ETF | 70.91 | 68.732 | +2.178 (3%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.85 | 17.302 | +0.548 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 14.45 | 14.006 | +0.444 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.79 | 1.735 | +0.055 (3%) |
| LPLA | Lpl Financial Holdings | 380.74 | 369.077 | +11.663 (3%) |
| SCI | Service Corp International | 81.89 | 79.378 | +2.512 (3%) |
| NWFL | Norwood Financial Corp | 26.47 | 25.662 | +0.808 (3%) |
| BJRI | Bj's Restaurants Inc | 44.53 | 43.174 | +1.356 (3%) |
| POWI | Power Integratn | 56.45 | 54.734 | +1.716 (3%) |
| SYY | Sysco Corp | 76.71 | 74.377 | +2.333 (3%) |
| MGPI | MGP Ingredients Inc | 31.36 | 30.408 | +0.952 (3%) |
| THRD | Third Harmonic Bio Inc | 5.43 | 5.265 | +0.165 (3%) |
| APD | Air Products and Chemicals | 289.02 | 280.242 | +8.778 (3%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.23 | 12.829 | +0.401 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 55.26 | 53.583 | +1.677 (3%) |
| MITT | Ag Mortgage Investment Trust | 7.59 | 7.36 | +0.23 (3%) |
| GLOW | Victoryshares Westend Global Equity ETF | 28.25 | 27.394 | +0.856 (3%) |
| AAL | American Airlines Gp | 11.59 | 11.239 | +0.351 (3%) |
| CME | CME Group Inc | 282.55 | 274.04 | +8.51 (3%) |
| BOH | Bank of Hawaii Corp | 69.76 | 67.657 | +2.103 (3%) |
| ECL | Ecolab Inc | 271.78 | 263.595 | +8.185 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 10.12 | 9.815 | +0.305 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 80.32 | 77.899 | +2.421 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 27.59 | 26.757 | +0.833 (3%) |
| MFIN | Medallion Fin Corp | 9.64 | 9.349 | +0.291 (3%) |
| CHTR | Charter Communications Inc | 408.32 | 396.05 | +12.27 (3%) |
| ITW | Illinois Tool Works Inc | 254.66 | 247.013 | +7.647 (3%) |
| NOC | Northrop Grumman Corp | 507.92 | 492.641 | +15.279 (3%) |
| SMMT | Summit Therapeu ADR | 22.61 | 21.93 | +0.68 (3%) |
| GWX | S&P Smallcap Intl SPDR | 36.93 | 35.824 | +1.106 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 62.415 | 60.542 | +1.873 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.23 | 47.753 | +1.477 (3%) |
| CLBK | Columbia Financial Inc | 14.96 | 14.511 | +0.449 (3%) |
| SKX | Skechers U.S.A. | 63.36 | 61.468 | +1.892 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 27.96 | 27.125 | +0.835 (3%) |
| GOGL | Golden Ocean Gp | 7.94 | 7.703 | +0.237 (3%) |
| PLXS | Plexus Corp | 137.06 | 132.978 | +4.082 (3%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.11 | 49.59 | +1.52 (3%) |
| PANW | Palo Alto Networks Inc | 201.42 | 195.426 | +5.994 (3%) |
| PZZA | Papa John's Intl | 47.55 | 46.136 | +1.414 (3%) |
| RSP | S&P 500 EW Invesco ETF | 183.70 | 178.248 | +5.452 (3%) |
| MYSZ | My Size Inc | 1.28 | 1.242 | +0.038 (3%) |
| NFBK | Northfield Bncrp Del | 12.00 | 11.645 | +0.355 (3%) |
| CALM | Cal-Maine Foods IN | 101.16 | 98.172 | +2.988 (3%) |
| TGT | Target Corp | 101.60 | 98.606 | +2.994 (3%) |
| AMID | Argent Mid Cap ETF | 33.78 | 32.784 | +0.996 (3%) |
| WB | Weibo Corp ADR | 9.63 | 9.346 | +0.284 (3%) |
| GOOG | Alphabet Cl C | 177.56 | 172.334 | +5.226 (3%) |
| GIFI | Gulf Island Fab | 6.87 | 6.668 | +0.202 (3%) |
| USPH | U.S. Physical Therapy | 79.36 | 77.027 | +2.333 (3%) |
| NBTB | NBT Bancorp Inc | 43.30 | 42.031 | +1.269 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 15.40 | 14.948 | +0.452 (3%) |
| PPG | PPG Industries | 115.46 | 112.079 | +3.381 (3%) |
| RDN | Radian Group Inc | 35.70 | 34.654 | +1.046 (3%) |
| FCO | Abrdn Global Income Fund Inc | 6.47 | 6.281 | +0.189 (3%) |
| CIK | Credit Suisse Asset Management | 2.98 | 2.893 | +0.087 (3%) |
| AZO | Autozone | 3,790.64 | 3,679.983 | +110.657 (3%) |
| RTH | Vaneck Retail ETF | 241.96 | 234.89 | +7.07 (3%) |
| TRX | Trx Gold Corp | 0.342 | 0.332 | +0.01 (3%) |
| AGEM | Abrdn Emerging Markets Dividend Active ETF | 32.91 | 31.947 | +0.963 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.875 | 25.121 | +0.754 (3%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.20 | 8.932 | +0.268 (3%) |
| YUM | Yum! Brands | 150.36 | 145.981 | +4.379 (3%) |
| ASML | Asml Holdings NY Reg ADR | 785.09 | 762.334 | +22.756 (3%) |
| GILD | Gilead Sciences Inc | 111.78 | 108.53 | +3.25 (3%) |
| AIV | Apartment Investment and Management | 8.64 | 8.389 | +0.251 (3%) |
| SON | Sonoco Products | 46.35 | 45.006 | +1.344 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 134.11 | 130.211 | +3.899 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 68.965 | 66.964 | +2.001 (3%) |
| LIQT | Liqtech International Inc | 1.62 | 1.573 | +0.047 (3%) |
| KZR | Kezar Life Sciences Inc | 4.55 | 4.418 | +0.132 (3%) |
| MCK | Mckesson Corp | 735.33 | 714.059 | +21.271 (3%) |
| HSBC | HSBC Holdings Plc ADR | 60.93 | 59.169 | +1.761 (3%) |
| WVE | Wave Life Sci Ord Sh | 7.06 | 6.856 | +0.204 (3%) |
| OFLX | Omega Flex Inc | 34.34 | 33.351 | +0.989 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.13 | 11.78 | +0.35 (3%) |
| CGO | Calamos Glb Ttl Rtn | 11.62 | 11.285 | +0.335 (3%) |
| IVE | S&P 500 Value Ishares ETF | 197.20 | 191.507 | +5.693 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 89.46 | 86.882 | +2.578 (3%) |
| FEP | Europe Alphadex Fund FT | 47.622 | 46.247 | +1.375 (3%) |
| LWAY | Lifeway Foods Inc | 24.94 | 24.224 | +0.716 (3%) |
| PAA | Plains All American Pipeline LP | 18.36 | 17.833 | +0.527 (3%) |
| EWH | Hong Kong Ishares MSCI ETF | 19.82 | 19.251 | +0.569 (3%) |
| FIW | Water ETF FT | 109.55 | 106.397 | +3.153 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 95.57 | 92.826 | +2.744 (3%) |
| NTNX | Nutanix Inc | 76.99 | 74.774 | +2.216 (3%) |
| CVU | CPI Aerostructures | 3.31 | 3.215 | +0.095 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 97.99 | 95.179 | +2.811 (3%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.285 | 13.876 | +0.409 (3%) |
| EPAM | Epam Systems Inc | 179.97 | 174.809 | +5.161 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 13.49 | 13.103 | +0.387 (3%) |
| CSGP | Costar Group Inc | 81.60 | 79.272 | +2.328 (3%) |
| AIA | Asia 50 Ishares ETF | 80.33 | 78.038 | +2.292 (3%) |
| QQQX | Nuveen Nasdaq 100 | 26.22 | 25.473 | +0.747 (3%) |
| CHH | Choice Hotels International | 131.52 | 127.775 | +3.745 (3%) |
| ICE | Intercontinental Exchange | 183.09 | 177.885 | +5.205 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.45 | 13.067 | +0.383 (3%) |
| TUR | Turkey Ishares MSCI ETF | 32.44 | 31.518 | +0.922 (3%) |
| JIVE | Jpmorgan International Value ETF | 68.91 | 66.951 | +1.959 (3%) |
| NMIH | Nmi Holdings Inc | 41.19 | 40.016 | +1.174 (3%) |
| NYT | New York Times Company | 56.50 | 54.897 | +1.603 (3%) |
| RMD | Resmed Inc | 256.41 | 249.134 | +7.276 (3%) |
| CIGI | Colliers Intl Grp IN | 130.73 | 127.02 | +3.71 (3%) |
| CROX | Crocs Inc | 106.35 | 103.338 | +3.012 (3%) |
| PEBK | Peoples Bancorp NC | 29.35 | 28.52 | +0.83 (3%) |
| MMM | 3M Company | 151.84 | 147.54 | +4.30 (3%) |
| GRC | Gorman-Rupp Company | 37.88 | 36.813 | +1.067 (3%) |
| CENX | Century Aluminum C | 18.37 | 17.852 | +0.518 (3%) |
| GGG | Graco Inc | 87.61 | 85.139 | +2.471 (3%) |
| ICFI | Icf International | 88.39 | 85.914 | +2.476 (3%) |
| INTC | Intel Corp | 22.00 | 21.384 | +0.616 (3%) |
| DBO | DB Oil Fund Invesco | 13.73 | 13.346 | +0.384 (3%) |
| VCR | Consumer Disc ETF Vanguard | 364.56 | 354.352 | +10.208 (3%) |
| SWK | Stanley Black & Decker Inc | 69.30 | 67.365 | +1.935 (3%) |
| LGND | Ligand Pharm | 113.76 | 110.593 | +3.167 (3%) |
| EWC | Canada Ishares MSCI ETF | 46.18 | 44.897 | +1.283 (3%) |
| EZA | South Africa Ishares MSCI ETF | 53.84 | 52.341 | +1.499 (3%) |
| BLKB | Blackbaud Inc | 65.26 | 63.449 | +1.811 (3%) |
| CL | Colgate-Palmolive Company | 93.33 | 90.745 | +2.585 (3%) |
| BCX | Blackrock Resources | 9.63 | 9.364 | +0.266 (3%) |
| STWD | Starwood Property Trust | 20.60 | 20.031 | +0.569 (3%) |
| WIT | Wipro Ltd ADR | 3.08 | 2.995 | +0.085 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 195.88 | 190.475 | +5.405 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 45.44 | 44.186 | +1.254 (3%) |
| JGH | Nuveen Global High Income Fund | 13.07 | 12.709 | +0.361 (3%) |
| GKOS | Glaukos Corp | 101.46 | 98.662 | +2.798 (3%) |
| BNS | Bank of Nova Scotia | 54.84 | 53.331 | +1.509 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 52.83 | 51.377 | +1.453 (3%) |
| FELE | Franklin Electric Company | 91.33 | 88.823 | +2.507 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 230.45 | 224.121 | +6.329 (3%) |
| APPN | Appian Corp Cl A | 31.20 | 30.345 | +0.855 (3%) |
| MX | Magnachip Semiconductor Corp | 3.92 | 3.813 | +0.107 (3%) |
| GLO | Clough Global Opportunities Fund | 5.40 | 5.253 | +0.147 (3%) |
| AAPL | Apple Inc | 209.95 | 204.227 | +5.723 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.88 | 26.148 | +0.732 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 132.38 | 128.776 | +3.604 (3%) |
| EEA | European Equity Fund | 10.18 | 9.904 | +0.276 (3%) |
| SCS | Steelcase Inc | 10.85 | 10.556 | +0.294 (3%) |
| LIVN | Livanova Plc OR Sh | 45.58 | 44.341 | +1.239 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.88 | 8.64 | +0.24 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.23 | 12.872 | +0.358 (3%) |
| DEI | Douglas Emmett | 15.32 | 14.906 | +0.414 (3%) |
| IHG | Intercontinental Hotels Group ADR | 118.60 | 115.39 | +3.21 (3%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 48.07 | 46.768 | +1.302 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 28.60 | 27.826 | +0.774 (3%) |
| GECC | Great Elm Capital Corp | 10.93 | 10.634 | +0.296 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.50 | 12.163 | +0.337 (3%) |
| GGN | Gamco Global Gold Natural Resources | 4.50 | 4.379 | +0.121 (3%) |
| MMI | Marcus & Millichap | 31.62 | 30.771 | +0.849 (3%) |
| GNTX | Gentex Corp | 22.75 | 22.142 | +0.608 (3%) |
| JADE | JPM Active Developing Markets Equity ETF | 54.008 | 52.562 | +1.446 (3%) |
| QCOM | Qualcomm Inc | 158.09 | 153.875 | +4.215 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 104.71 | 101.92 | +2.79 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 62.02 | 60.374 | +1.646 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 126.305 | 122.947 | +3.358 (3%) |
| HSIC | Henry Schein Inc | 73.45 | 71.507 | +1.943 (3%) |
| TU | Telus Corp | 16.38 | 15.946 | +0.434 (3%) |
| WMT | Walmart Inc | 99.35 | 96.72 | +2.63 (3%) |
| EWW | Mexico Ishares MSCI ETF | 61.11 | 59.493 | +1.617 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 23.875 | 23.246 | +0.629 (3%) |
| CWB | BBG Convertible Securities SPDR ETF | 82.88 | 80.697 | +2.183 (3%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.02 | 12.676 | +0.344 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 40.61 | 39.538 | +1.072 (3%) |
| VWO | FTSE EM ETF Vanguard | 49.43 | 48.128 | +1.302 (3%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.15 | 3.067 | +0.083 (3%) |
| PUK | Prudential Public Ltd Company ADR | 24.27 | 23.633 | +0.637 (3%) |
| TAC | Transalta Corp | 10.60 | 10.321 | +0.279 (3%) |
| PVH | Phillips-Van Heusen Corp | 73.02 | 71.108 | +1.912 (3%) |
| ILF | Latin America 40 Ishares ETF | 26.23 | 25.543 | +0.687 (3%) |
| OLED | Universal Display | 155.31 | 151.248 | +4.062 (3%) |
| EAD | Wells Fargo Advantage | 7.09 | 6.905 | +0.185 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 5.18 | 5.045 | +0.135 (3%) |
| DVY | Select Dividend Ishares ETF | 135.48 | 131.945 | +3.535 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 82.05 | 79.919 | +2.131 (3%) |
| AER | Aercap Holdings N.V. | 116.41 | 113.384 | +3.026 (3%) |
| A | Agilent Technologies | 119.25 | 116.154 | +3.096 (3%) |
| GAB | Gabelli Equity Trust | 5.88 | 5.727 | +0.153 (3%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 30.13 | 29.346 | +0.784 (3%) |
| VTV | Value ETF Vanguard | 178.20 | 173.569 | +4.631 (3%) |
| CFFI | C&F Financial Corp | 65.87 | 64.165 | +1.705 (3%) |
| ATHM | Autohome Inc ADR | 26.61 | 25.92 | +0.69 (3%) |
| SBRA | Sabra REIT | 18.52 | 18.042 | +0.478 (3%) |
| GEO | Geo Group Inc | 26.46 | 25.776 | +0.684 (3%) |
| PDT | John Hancock Premium Dividend Fund | 13.36 | 13.015 | +0.345 (3%) |
| IXG | Global Financials Ishares ETF | 111.055 | 108.191 | +2.864 (3%) |
| AMBC | Ambac Financial Group | 7.56 | 7.365 | +0.195 (3%) |
| DAL | Delta Air Lines Inc | 50.00 | 48.714 | +1.286 (3%) |
| DLS | Wisdomtree International Smallcap Fund | 74.73 | 72.807 | +1.923 (3%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 218.40 | 212.775 | +5.625 (3%) |
| CRUS | Cirrus Logic Inc | 106.16 | 103.439 | +2.721 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.33 | 12.988 | +0.342 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.89 | 2.816 | +0.074 (3%) |
| PLNT | Planet Fitness | 106.90 | 104.164 | +2.736 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.43 | 14.061 | +0.369 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 71.77 | 69.939 | +1.831 (3%) |
| LAND | Gladstone Land Corp | 10.38 | 10.115 | +0.265 (3%) |
| TLF | Tandy Leather Fctry | 3.15 | 3.07 | +0.08 (3%) |
| MUR | Murphy Oil Corp | 23.84 | 23.234 | +0.606 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 28.954 | 28.22 | +0.734 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.14 | 20.604 | +0.536 (3%) |
| AMRK | A-Mark Precious Meta | 22.53 | 21.958 | +0.572 (3%) |
| UPW | Ultra Utilities 2X ETF | 81.361 | 79.305 | +2.056 (3%) |
| UAVS | Ageagle Aerial Systems Inc | 1.15 | 1.121 | +0.029 (3%) |
| UTMD | Utah Medical Prod | 57.19 | 55.75 | +1.44 (3%) |
| CEE | Central Europe and Russia Fund | 15.58 | 15.188 | +0.392 (3%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.52 | 48.278 | +1.242 (3%) |
| RELL | Richardson Electrncs | 9.71 | 9.467 | +0.243 (3%) |
| UEIC | Universal Elect IN | 6.86 | 6.688 | +0.172 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 23.80 | 23.204 | +0.596 (3%) |
| LYV | Live Nation Entertainment | 147.39 | 143.698 | +3.692 (3%) |
| MCI | Barings Corporate Investors | 21.30 | 20.767 | +0.533 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 84.69 | 82.564 | +2.126 (3%) |
| MRVL | Marvell Technology Inc | 71.55 | 69.766 | +1.784 (3%) |
| TTEC | Teletech Hlds | 5.00 | 4.875 | +0.125 (3%) |
| CVX | Chevron Corp | 147.40 | 143.716 | +3.684 (3%) |
| CMRE | Costamare Inc | 9.30 | 9.068 | +0.232 (3%) |
| MKL | Markel Corp | 1,986.60 | 1,937.032 | +49.568 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.12 | 4.992 | +0.128 (3%) |
| ITB | US Home Construction Ishares ETF | 95.10 | 92.722 | +2.378 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.99 | 20.466 | +0.524 (3%) |
| USL | US 12 Month Oil | 36.323 | 35.416 | +0.907 (3%) |
| ARCC | Ares Capital Corp | 22.33 | 21.775 | +0.555 (3%) |
| VLGEA | Village Super Mkt | 38.64 | 37.679 | +0.961 (3%) |
| CSGS | C S G Sys Intl | 65.60 | 63.972 | +1.628 (3%) |
| UBFO | United Security Bcsh | 8.88 | 8.66 | +0.22 (3%) |
| ASA | ASA Gold and Precious Metals | 32.47 | 31.665 | +0.805 (3%) |
| IGR | CBRE Global Real Estate Income Fund | 5.29 | 5.159 | +0.131 (3%) |
| PFG | Principal Financial Group Inc | 80.19 | 78.201 | +1.989 (3%) |
| EWG | Germany Ishares MSCI ETF | 42.23 | 41.182 | +1.048 (3%) |
| UGA | US Gasoline | 62.731 | 61.18 | +1.551 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 31.838 | 31.05 | +0.788 (3%) |
| DGT | Global Dow ETF SPDR | 150.721 | 146.995 | +3.726 (3%) |
| EM | Smart Share Global Ltd ADR | 1.14 | 1.112 | +0.028 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.44 | 11.159 | +0.281 (3%) |
| GATX | GATX Corp | 157.46 | 153.584 | +3.876 (3%) |
| HOLX | Hologic Inc | 64.37 | 62.798 | +1.572 (2%) |
| CBZ | Cbiz Inc | 73.72 | 71.923 | +1.797 (2%) |
| NTIC | Northern Technologies Intl Corp | 7.93 | 7.737 | +0.193 (2%) |
| MCN | Xai Madison Equity Premium Income Fund | 6.25 | 6.098 | +0.152 (2%) |
| SPG | Simon Property Group | 165.04 | 161.031 | +4.009 (2%) |
| DEM | Wisdomtree EM High Div Fund | 45.59 | 44.483 | +1.107 (2%) |
| BPI | Grayscale Bitcoin Premium Income ETF | 40.97 | 39.98 | +0.99 (2%) |
| ETW | Eaton Vance Corp | 8.64 | 8.431 | +0.209 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 4.26 | 4.157 | +0.103 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.91 | 6.743 | +0.167 (2%) |
| IDE | VOYA Infrastructure Industrial | 11.59 | 11.309 | +0.281 (2%) |
| EMC | GX Emerging Markets Great Consumer ETF | 28.965 | 28.267 | +0.698 (2%) |
| VLT | Invesco High | 10.99 | 10.725 | +0.265 (2%) |
| GLPG | Galapagos NV ADR | 28.49 | 27.804 | +0.686 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 16.549 | 16.15 | +0.399 (2%) |
| YCS | Ultrashort Yen New -2X ETF | 42.67 | 41.644 | +1.026 (2%) |
| DERM | Journey Medical Corp | 7.11 | 6.939 | +0.171 (2%) |
| IDCC | Interdigital Inc | 226.04 | 220.633 | +5.407 (2%) |
| CHI | Calamos Cv Opp & Inc | 10.51 | 10.259 | +0.251 (2%) |
| JHI | John Hancock Investors Trust | 13.89 | 13.558 | +0.332 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 66.96 | 65.357 | +1.603 (2%) |
| CWH | Camping World Holdings Inc | 17.82 | 17.397 | +0.423 (2%) |
| BWG | Legg Mason Bw Global Income | 8.38 | 8.181 | +0.199 (2%) |
| FAMI | Farmmi Inc | 1.814 | 1.771 | +0.043 (2%) |
| L | Loews Corp | 91.45 | 89.29 | +2.16 (2%) |
| OC | Owens Corning Inc | 142.31 | 138.95 | +3.36 (2%) |
| VCTR | Victory Capital Holdings Inc Cl A | 64.04 | 62.529 | +1.511 (2%) |
| PCAR | Paccar Inc | 96.64 | 94.368 | +2.272 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 22.55 | 22.02 | +0.53 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 40.03 | 39.088 | +0.942 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 53.98 | 52.709 | +1.271 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 34.54 | 33.728 | +0.812 (2%) |
| BXMX | Nuveen Equity Premium | 13.87 | 13.544 | +0.326 (2%) |
| MRUS | Merus N.V. CS | 52.58 | 51.344 | +1.236 (2%) |
| AME | Ametek Inc | 182.37 | 178.10 | +4.27 (2%) |
| MTG | Mgic Investment Corp | 27.42 | 26.777 | +0.643 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.38 | 15.02 | +0.36 (2%) |
| TDC | Teradata Corp | 22.82 | 22.286 | +0.534 (2%) |
| SAIA | Saia Inc | 285.89 | 279.204 | +6.686 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 42.98 | 41.975 | +1.005 (2%) |
| RDHL | Redhill Biophrma ADR | 2.06 | 2.012 | +0.048 (2%) |
| AMGN | Amgen Inc | 292.95 | 286.139 | +6.811 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 21.12 | 20.629 | +0.491 (2%) |
| BOE | Blackrock Global | 11.44 | 11.175 | +0.265 (2%) |
| BKTI | Bk Technologies Inc | 47.53 | 46.429 | +1.101 (2%) |
| HRTG | Heritage Insurance Holdings | 23.16 | 22.625 | +0.535 (2%) |
| CVE | Cenovus Energy Inc | 14.04 | 13.718 | +0.322 (2%) |
| INDL | MSCI India Bull 2X ETF Direxion | 62.28 | 60.852 | +1.428 (2%) |
| PIO | Global Water Invesco ETF | 44.43 | 43.411 | +1.019 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.559 | 11.295 | +0.264 (2%) |
| ARLP | Alliance Resource Pt | 26.72 | 26.108 | +0.612 (2%) |
| PSF | Cohen & Steers Preferred Fund | 20.25 | 19.787 | +0.463 (2%) |
| XOM | Exxon Mobil Corp | 111.11 | 108.567 | +2.543 (2%) |
| SYK | Stryker Corp | 392.51 | 383.552 | +8.958 (2%) |
| TNK | Teekay Tankers Ltd | 44.92 | 43.894 | +1.026 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 20.76 | 20.287 | +0.473 (2%) |
| USA | Liberty All-Star Equity Fund | 6.84 | 6.684 | +0.156 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.84 | 18.411 | +0.429 (2%) |
| SOR | Source Capital | 43.71 | 42.714 | +0.996 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 97.68 | 95.458 | +2.222 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 28.01 | 27.373 | +0.637 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 14.20 | 13.876 | +0.324 (2%) |
| GNT | Gabelli Natural Resources Gold | 6.435 | 6.289 | +0.146 (2%) |
| PEO | Adams Natural Resources Fund Inc | 21.67 | 21.178 | +0.492 (2%) |
| EDRY | Eurodry Ltd | 9.40 | 9.187 | +0.213 (2%) |
| MRCY | Mercury Sys Inc | 51.45 | 50.288 | +1.162 (2%) |
| NNN | NNN REIT Inc | 43.34 | 42.36 | +0.98 (2%) |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.131 | 25.541 | +0.59 (2%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 27.95 | 27.32 | +0.63 (2%) |
| STLD | Steel Dynamics Inc | 133.49 | 130.492 | +2.998 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 110.43 | 107.942 | +2.488 (2%) |
| GPC | Genuine Parts Company | 125.53 | 122.708 | +2.822 (2%) |
| HY | Hyster-Yale Inc | 41.68 | 40.742 | +0.938 (2%) |
| CAAP | Corporacion America Airports Sa | 20.59 | 20.127 | +0.463 (2%) |
| INFY | Infosys Ltd ADR | 18.82 | 18.398 | +0.422 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.02 | 23.482 | +0.538 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 23.94 | 23.403 | +0.537 (2%) |
| MDLZ | Mondelez Intl Inc | 68.82 | 67.279 | +1.541 (2%) |
| ASIX | Advansix Inc | 24.44 | 23.892 | +0.548 (2%) |
| CPSS | Consumer Portfol | 9.82 | 9.601 | +0.219 (2%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 46.92 | 45.874 | +1.046 (2%) |
| INSG | Inseego Corp | 8.26 | 8.076 | +0.184 (2%) |
| EBAY | Ebay Inc | 75.91 | 74.223 | +1.687 (2%) |
| GLNG | Golar Lng Ltd | 41.73 | 40.804 | +0.926 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 82.71 | 80.872 | +1.838 (2%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.52 | 2.464 | +0.056 (2%) |
| NTCT | Netscout Systems | 24.10 | 23.568 | +0.532 (2%) |
| UFPI | Universal Forest Prd | 102.77 | 100.498 | +2.272 (2%) |
| MLM | Martin Marietta Materials | 556.29 | 543.978 | +12.312 (2%) |
| SKT | Tanger Inc | 31.27 | 30.578 | +0.692 (2%) |
| CET | Central Securities Corp | 47.941 | 46.885 | +1.056 (2%) |
| EVO | Evotec Se | 4.18 | 4.088 | +0.092 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 44.85 | 43.864 | +0.986 (2%) |
| MTH | Meritage Corp | 68.65 | 67.138 | +1.512 (2%) |
| EDU | New Oriental Education & Technology Group ADR | 50.68 | 49.567 | +1.113 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.05 | 12.763 | +0.287 (2%) |
| RH | Rh Common Stock | 198.38 | 194.014 | +4.366 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 25.615 | 25.053 | +0.562 (2%) |
| IBND | BBG International Corporate Bond SPDR ETF | 32.35 | 31.641 | +0.709 (2%) |
| CLDX | Celldex Therapeutics | 20.98 | 20.522 | +0.458 (2%) |
| IPI | Intrepid Potash Inc | 36.44 | 35.645 | +0.795 (2%) |
| MHK | Mohawk Industries | 107.23 | 104.889 | +2.341 (2%) |
| OIH | Vaneck Oil Services ETF | 238.39 | 233.182 | +5.208 (2%) |
| ULH | Universal Logis Holdings | 26.08 | 25.513 | +0.567 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 42.67 | 41.742 | +0.928 (2%) |
| JPC | Nuveen Preferred and Convertible | 8.10 | 7.925 | +0.175 (2%) |
| SNN | Smith & Nephew Snats ADR | 29.94 | 29.292 | +0.648 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.33 | 6.193 | +0.137 (2%) |
| WTTR | Select Water Solutions Inc | 9.07 | 8.874 | +0.196 (2%) |
| LYB | Lyondellbasell Industries NV | 60.73 | 59.425 | +1.305 (2%) |
| HIO | Western Asset High | 4.00 | 3.914 | +0.086 (2%) |
| CZA | Invesco Zacks Mid-Cap ETF | 107.423 | 105.114 | +2.309 (2%) |
| MOO | Vaneck Agribusiness ETF | 74.34 | 72.74 | +1.60 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 19.60 | 19.179 | +0.421 (2%) |
| CRH | CRH Plc ADR | 94.34 | 92.32 | +2.02 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.825 | 3.743 | +0.082 (2%) |
| BBH | Vaneck Biotech ETF | 155.68 | 152.343 | +3.337 (2%) |
| EWI | Italy Ishares MSCI ETF | 47.87 | 46.844 | +1.026 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 46.97 | 45.962 | +1.008 (2%) |
| APT | Alpha Pro Tech | 4.78 | 4.678 | +0.102 (2%) |
| HTGC | Hercules Technology Growth Capital | 18.44 | 18.048 | +0.392 (2%) |
| EAT | Brinker International | 173.42 | 169.742 | +3.678 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 69.925 | 68.438 | +1.487 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.13 | 2.085 | +0.045 (2%) |
| PM | Philip Morris International Inc | 181.20 | 177.369 | +3.831 (2%) |
| PFSI | Pennymac Financial Services IN | 100.13 | 98.017 | +2.113 (2%) |
| RACE | Ferrari N.V. | 486.32 | 476.048 | +10.272 (2%) |
| JFR | Nuveen Floating Rate | 8.50 | 8.321 | +0.179 (2%) |
| UNM | Unumprovident Corp | 81.73 | 80.007 | +1.723 (2%) |
| VTN | Invesco Trust New York Muni | 10.48 | 10.26 | +0.22 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 94.04 | 92.067 | +1.973 (2%) |
| CTS | Cts Corp | 43.07 | 42.171 | +0.899 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 111.09 | 108.775 | +2.315 (2%) |
| ANDE | Andersons Inc | 37.49 | 36.717 | +0.773 (2%) |
| BRAZ | GX Brazil Active ETF | 24.10 | 23.601 | +0.499 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 32.43 | 31.76 | +0.67 (2%) |
| SBFG | Sb Financial Group | 19.10 | 18.705 | +0.395 (2%) |
| EQH | Axa Equitable Holdings Inc | 54.69 | 53.564 | +1.126 (2%) |
| WERN | Werner Enterprise | 28.30 | 27.721 | +0.579 (2%) |
| ASH | Ashland Inc | 52.43 | 51.357 | +1.073 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.47 | 7.317 | +0.153 (2%) |
| VOE | Midcap Value ETF Vanguard | 165.88 | 162.489 | +3.391 (2%) |
| XTLB | Xtl Biopharma ADR | 1.22 | 1.195 | +0.025 (2%) |
| LSCC | Lattice Semicond | 50.88 | 49.845 | +1.035 (2%) |
| MELI | Mercadolibre Inc | 2,501.08 | 2,450.171 | +50.909 (2%) |
| PIN | India Invesco ETF | 27.03 | 26.48 | +0.55 (2%) |
| TTC | Toro Company | 73.59 | 72.097 | +1.493 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 34.33 | 33.633 | +0.697 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 54.72 | 53.612 | +1.108 (2%) |
| MXI | Global Materials Ishares ETF | 86.631 | 84.875 | +1.756 (2%) |
| KIO | KKR Income Opportunities Fund | 12.53 | 12.276 | +0.254 (2%) |
| NICE | Nice Ltd ADR | 169.51 | 166.09 | +3.42 (2%) |
| IGE | Natural Resources North American Ishares ETF | 44.95 | 44.042 | +0.908 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 24.82 | 24.32 | +0.50 (2%) |
| FPF | FT Intermediate Durat | 18.71 | 18.333 | +0.377 (2%) |
| DLNG | Dynagas Lng Partners LP | 3.72 | 3.645 | +0.075 (2%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 16.10 | 15.777 | +0.323 (2%) |
| ICLR | Icon Plc | 147.59 | 144.632 | +2.958 (2%) |
| VVR | Invesco Senior Income Trust | 3.79 | 3.714 | +0.076 (2%) |
| LNC | Lincoln National Corp | 34.28 | 33.591 | +0.689 (2%) |
| TYL | Tyler Technologies | 589.69 | 577.841 | +11.849 (2%) |
| EWS | Singapore Ishares MSCI ETF | 25.97 | 25.449 | +0.521 (2%) |
| IAC | Iac Inc | 38.15 | 37.385 | +0.765 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 105.69 | 103.582 | +2.108 (2%) |
| BGI | Birks Group Inc | 0.95 | 0.931 | +0.019 (2%) |
| PDM | Piedmont Office Realty Trust | 7.39 | 7.243 | +0.147 (2%) |
| SDY | S&P Dividend SPDR | 137.76 | 135.018 | +2.742 (2%) |
| CMPR | Cimpress N.V. Ord | 46.44 | 45.515 | +0.925 (2%) |
| SPE | Special Opportunities Fund Inc | 15.49 | 15.183 | +0.307 (2%) |
| EVTC | Evertec Inc | 37.05 | 36.317 | +0.733 (2%) |
| BYSI | Beyondspring Inc | 2.27 | 2.225 | +0.045 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 30.45 | 29.85 | +0.60 (2%) |
| EVER | Everquote Inc Cl A | 24.72 | 24.233 | +0.487 (2%) |
| FIVN | Five9 Inc | 27.81 | 27.262 | +0.548 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 50.15 | 49.167 | +0.983 (2%) |
| WSC | Willscot Holdings Corp | 28.25 | 27.697 | +0.553 (2%) |
| CTSH | Cognizant Tech Sol | 80.46 | 78.88 | +1.58 (2%) |
| DRH | Diamondrock Hospitality Company | 7.84 | 7.686 | +0.154 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.93 | 12.676 | +0.254 (2%) |
| SB | Safe Bulkers Inc | 3.78 | 3.706 | +0.074 (2%) |
| INVE | Identiv Inc | 3.28 | 3.216 | +0.064 (2%) |
| OII | Oceaneering International | 20.86 | 20.453 | +0.407 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 20.715 | 20.31 | +0.405 (2%) |
| MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 37.84 | 37.103 | +0.737 (2%) |
| VICI | Vici Properties Inc | 32.88 | 32.237 | +0.643 (2%) |
| CNET | Zw Data Action Tech Inc | 1.44 | 1.412 | +0.028 (2%) |
| JBSS | John B Sanfilippo | 65.37 | 64.103 | +1.267 (2%) |
| AEG | Aegon N.V. ADR | 7.10 | 6.962 | +0.138 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.58 | 2.53 | +0.05 (2%) |
| SUI | Sun Communities | 128.18 | 125.691 | +2.489 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 62.077 | 60.873 | +1.204 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.28 | 12.041 | +0.239 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 31.68 | 31.067 | +0.613 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.74 | 2.687 | +0.053 (2%) |
| VMC | Vulcan Materials Company | 267.00 | 261.841 | +5.159 (2%) |
| FXE | Euro Trust Currencyshares | 108.15 | 106.06 | +2.09 (2%) |
| LADR | Ladder Capital Corp | 10.91 | 10.70 | +0.21 (2%) |
| AUDC | Audiocodes Ltd | 9.61 | 9.426 | +0.184 (2%) |
| EWO | Austria Ishares MSCI ETF | 28.985 | 28.431 | +0.554 (2%) |
| LCNB | Lcnb Corp | 14.92 | 14.634 | +0.286 (2%) |
| EML | Eastern Company | 23.60 | 23.151 | +0.449 (2%) |
| HTLD | Heartland Express | 8.98 | 8.81 | +0.17 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.465 | 4.381 | +0.084 (2%) |
| SUNS | Sunrise Realty Trust | 11.05 | 10.842 | +0.208 (2%) |
| MSI | Motorola Solutions | 426.37 | 418.34 | +8.03 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.20 | 41.407 | +0.793 (2%) |
| HUBG | Hub Group Inc A | 34.80 | 34.147 | +0.653 (2%) |
| TFSL | Tfs Financial Corp | 13.28 | 13.031 | +0.249 (2%) |
| MO | Altria Group | 60.25 | 59.118 | +1.132 (2%) |
| LZ | Legalzoom.com Inc | 9.00 | 8.831 | +0.169 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.515 | 9.338 | +0.177 (2%) |
| LAMR | Lamar Advertis A | 122.08 | 119.802 | +2.278 (2%) |
| AXL | American Axle & Manufacturing | 4.34 | 4.259 | +0.081 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.43 | 5.329 | +0.101 (2%) |
| PHT | Pioneer High Income Fund | 8.11 | 7.959 | +0.151 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 56.25 | 55.20 | +1.05 (2%) |
| IRMD | Iradimed Corp | 59.02 | 57.921 | +1.099 (2%) |
| CMI | Cummins Inc | 327.85 | 321.761 | +6.089 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.73 | 8.568 | +0.162 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 66.75 | 65.51 | +1.24 (2%) |
| ETV | Eaton Vance Corp | 13.77 | 13.516 | +0.254 (2%) |
| HCA | Hca Holdings Inc | 378.98 | 371.972 | +7.008 (2%) |
| STC | Stewart Information Services Corp | 65.33 | 64.122 | +1.208 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.23 | 12.004 | +0.226 (2%) |
| NOVT | Novanta Inc | 128.80 | 126.425 | +2.375 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.31 | 4.231 | +0.079 (2%) |
| EVV | Eaton Vance Ltd Duration | 10.26 | 10.073 | +0.187 (2%) |
| ROCK | Gibraltar Ind Inc | 60.54 | 59.435 | +1.105 (2%) |
| UHT | Universal Health Realty Income Trust | 40.91 | 40.163 | +0.747 (2%) |
| VEA | FTSE Developed Markets Vanguard | 56.51 | 55.48 | +1.03 (2%) |
| WELL | Welltower Inc | 154.23 | 151.419 | +2.811 (2%) |
| DOC | Healthpeak Properties Inc | 17.98 | 17.654 | +0.326 (2%) |
| ATRO | Astronics Corp | 31.88 | 31.304 | +0.576 (2%) |
| MAS | Masco Corp | 65.30 | 64.121 | +1.179 (2%) |
| MTD | Mettler-Toledo International | 1,188.54 | 1,167.063 | +21.477 (2%) |
| THR | Thermon Group Holdings Inc | 28.29 | 27.778 | +0.512 (2%) |
| GWRE | Guidewire Software Inc | 233.59 | 229.369 | +4.221 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 59.27 | 58.207 | +1.063 (2%) |
| T | AT&T Inc | 28.41 | 27.902 | +0.508 (2%) |
| EZPW | Ezcorp Inc | 14.04 | 13.79 | +0.25 (2%) |
| BTZ | Blackrock Preferred | 10.92 | 10.726 | +0.194 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 74.67 | 73.345 | +1.325 (2%) |
| REXR | Rexford Industrial Realty Inc | 36.73 | 36.077 | +0.653 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 26.44 | 25.97 | +0.47 (2%) |
| BBSI | Barrett Business S | 42.51 | 41.757 | +0.753 (2%) |
| AGNC | Agnc Investment Corp | 9.36 | 9.195 | +0.165 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 29.791 | 29.267 | +0.524 (2%) |
| CLB | Core Laboratories Inc | 12.23 | 12.015 | +0.215 (2%) |
| DBC | DB Commodity Index Fund Invesco | 22.26 | 21.869 | +0.391 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.50 | 10.316 | +0.184 (2%) |
| SO | Southern Company | 91.66 | 90.054 | +1.606 (2%) |
| JELD | Jeld-Wen Holding Inc | 4.24 | 4.166 | +0.074 (2%) |
| KMX | Carmax Inc | 68.78 | 67.584 | +1.196 (2%) |
| EPI | Wisdomtree India Earnings Fund | 47.19 | 46.368 | +0.822 (2%) |
| EXPD | Expeditors Intl | 116.17 | 114.164 | +2.006 (2%) |
| SMA | Smartstop Self Storage REIT Inc | 36.67 | 36.037 | +0.633 (2%) |
| TEF | Telefonica S.A. ADR | 5.26 | 5.169 | +0.091 (2%) |
| TY | Tri Continental Corp | 31.70 | 31.151 | +0.549 (2%) |
| PGJ | Golden Dragon China Invesco ETF | 28.82 | 28.321 | +0.499 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 21.74 | 21.365 | +0.375 (2%) |
| ADT | ADT Inc | 8.44 | 8.294 | +0.146 (2%) |
| GPRO | Gopro Inc Cl A | 0.756 | 0.743 | +0.013 (2%) |
| PFLT | Pennantpark Fltng Rt | 10.48 | 10.30 | +0.18 (2%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 8.93 | 8.776 | +0.154 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 15.40 | 15.135 | +0.265 (2%) |
| VIPS | Vipshop Holdings Ltd ADR | 14.96 | 14.702 | +0.258 (2%) |
| FPI | Farmland Partners Inc | 11.41 | 11.214 | +0.196 (2%) |
| HNW | Pioneer Diversified High Income Fund | 12.485 | 12.272 | +0.213 (2%) |
| MOV | Movado Group Inc | 16.06 | 15.785 | +0.275 (2%) |
| PAMT | Pamt Corp | 13.45 | 13.22 | +0.23 (2%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.438 | 26.97 | +0.468 (2%) |
| BKR | Baker Hughes Company | 39.09 | 38.425 | +0.665 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 128.12 | 125.937 | +2.183 (2%) |
| PRI | Primerica Inc | 273.07 | 268.427 | +4.643 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.13 | 97.454 | +1.676 (2%) |
| GDO | Western Asset Global Corporate Opportunity Fund | 11.75 | 11.551 | +0.199 (2%) |
| GIGM | Gigamedia Ltd | 1.484 | 1.459 | +0.025 (2%) |
| ERIC | Ericsson ADR | 8.55 | 8.406 | +0.144 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 11.03 | 10.845 | +0.185 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.515 | 12.304 | +0.211 (2%) |
| FDL | Mstar Dividend Leaders ETF | 42.76 | 42.043 | +0.717 (2%) |
| BIT | Blackrock Multi-Sector Income T | 14.64 | 14.394 | +0.246 (2%) |
| KRP | Kimbell Royalty Partners | 13.95 | 13.715 | +0.235 (2%) |
| ZTR | Virtus Total Return Fund Inc | 6.22 | 6.116 | +0.104 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.15 | 47.346 | +0.804 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.54 | 9.381 | +0.159 (2%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.36 | 44.605 | +0.755 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.13 | 74.869 | +1.261 (2%) |
| LTBR | Lightbridge Corp | 12.92 | 12.707 | +0.213 (2%) |
| TREX | Trex Company | 57.68 | 56.729 | +0.951 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.50 | 22.128 | +0.372 (2%) |
| LIT | GX Lithium & Battery Tech ETF | 38.43 | 37.795 | +0.635 (2%) |
| SCHF | Schwab Intl Equity ETF | 21.91 | 21.548 | +0.362 (2%) |
| DIT | Amcon Distributing Company | 112.50 | 110.647 | +1.853 (2%) |
| UFPT | U F P Tech Inc | 241.07 | 237.11 | +3.96 (2%) |
| WSO | Watsco Inc | 458.00 | 450.478 | +7.522 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 60.99 | 59.991 | +0.999 (2%) |
| TAIT | Taitron Components | 2.26 | 2.223 | +0.037 (2%) |
| EVG | Eaton Vance Short Diversified | 11.08 | 10.899 | +0.181 (2%) |
| FCN | Fti Consulting | 166.00 | 163.297 | +2.703 (2%) |
| TDS | Telephone and Data Systems | 35.43 | 34.852 | +0.578 (2%) |
| JG | Aurora Mobile Ltd ADR | 10.67 | 10.496 | +0.174 (2%) |
| RUSHB | Rush Enterprises Cl B | 54.26 | 53.38 | +0.88 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.254 | 9.104 | +0.15 (2%) |
| RDUS | Radius Recycling Inc | 29.71 | 29.228 | +0.482 (2%) |
| MDT | Medtronic Inc | 87.67 | 86.259 | +1.411 (2%) |
| HCM | Hutchmed China Ltd ADR | 15.42 | 15.171 | +0.249 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.44 | 12.24 | +0.20 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 57.02 | 56.103 | +0.917 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.85 | 7.724 | +0.126 (2%) |
| KVHI | K V H Inds Inc | 5.38 | 5.294 | +0.086 (2%) |
| OPHC | Optimumbank Hlds | 4.51 | 4.438 | +0.072 (2%) |
| FDS | Factset Research Systems Inc | 447.89 | 440.744 | +7.146 (2%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.71 | 20.38 | +0.33 (2%) |
| SBGI | Sinclair Inc | 14.22 | 13.994 | +0.226 (2%) |
| ABR | Arbor Realty Trust | 10.70 | 10.53 | +0.17 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 127.75 | 125.732 | +2.018 (2%) |
| WIX | Wix.com Ltd | 163.68 | 161.093 | +2.587 (2%) |
| FT | Franklin Universal Trust | 7.63 | 7.51 | +0.12 (2%) |
| JEQ | Japan Equity Fund | 7.26 | 7.146 | +0.114 (2%) |
| NMR | Nomura Holdings Inc ADR | 6.28 | 6.181 | +0.099 (2%) |
| PAGP | Plains Gp Holdings LP | 19.27 | 18.966 | +0.304 (2%) |
| SHOO | Steven Maddens Ltd | 25.00 | 24.609 | +0.391 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.88 | 9.725 | +0.155 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.29 | 25.879 | +0.411 (2%) |
| OPTT | Ocean Power Tech Inc | 0.513 | 0.505 | +0.008 (2%) |
| NAC | Nuveen California Divadv Fund | 11.20 | 11.026 | +0.174 (2%) |
| TRGP | Targa Resources | 172.46 | 169.772 | +2.688 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 57.555 | 56.662 | +0.893 (2%) |
| CNXN | PC Connection Inc | 66.71 | 65.671 | +1.039 (2%) |
| MLNK | Meridianlink Inc | 17.00 | 16.738 | +0.262 (2%) |
| ES | Eversource Energy | 64.39 | 63.394 | +0.996 (2%) |
| NRP | Natural Resource Partners LP | 98.21 | 96.689 | +1.521 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 43.14 | 42.475 | +0.665 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 7.97 | 7.847 | +0.123 (2%) |
| DIAX | Nuveen Dow | 14.33 | 14.11 | +0.22 (2%) |
| CFBK | Central Fed Corp | 23.99 | 23.624 | +0.366 (2%) |
| MUA | Blackrock Muniassets Fund | 10.47 | 10.31 | +0.16 (2%) |
| AXSM | Axsome Thera | 107.50 | 105.861 | +1.639 (2%) |
| KRC | Kilroy Realty Corp | 34.55 | 34.026 | +0.524 (2%) |
| ICAD | Icad Inc | 3.71 | 3.654 | +0.056 (2%) |
| PFF | US Preferred Stock Ishares ETF | 30.91 | 30.443 | +0.467 (2%) |
| VGK | Europe ETF FTSE Vanguard | 77.20 | 76.036 | +1.164 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 42.77 | 42.13 | +0.64 (2%) |
| SIFY | Sify Techs Ltd ADR | 4.68 | 4.61 | +0.07 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 80.54 | 79.334 | +1.206 (2%) |
| BBDC | Barings Bdc Inc | 9.22 | 9.082 | +0.138 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.01 | 16.757 | +0.253 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 23.99 | 23.633 | +0.357 (2%) |
| SRDX | Surmodics Inc | 29.66 | 29.223 | +0.437 (2%) |
| VRTX | Vertex Pharmaceutic | 459.41 | 452.631 | +6.779 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.96 | 8.828 | +0.132 (2%) |
| EARN | Ellington Credit Company | 5.76 | 5.675 | +0.085 (2%) |
| PCYO | Pure Cycle Corp | 10.69 | 10.533 | +0.157 (1%) |
| TDF | Templeton Dragon Fund | 9.94 | 9.794 | +0.146 (1%) |
| PDI | Pimco Dynamic Income Fund | 19.11 | 18.829 | +0.281 (1%) |
| SMHI | Seacor Marine Holdings Inc | 5.46 | 5.38 | +0.08 (1%) |
| GRVY | Gravity Ltd ADR | 64.10 | 63.165 | +0.935 (1%) |
| COP | Conocophillips | 92.55 | 91.201 | +1.349 (1%) |
| BWEN | Broadwind Energy Inc | 1.80 | 1.774 | +0.026 (1%) |
| QLTI | GMO International Quality ETF | 25.69 | 25.318 | +0.372 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.13 | 9.983 | +0.147 (1%) |
| FNF | Fidelity National Financial | 57.60 | 56.764 | +0.836 (1%) |
| LH | Laboratory Corp of America Holdings | 257.87 | 254.138 | +3.732 (1%) |
| FTCS | Capital Strength ETF FT | 91.67 | 90.343 | +1.327 (1%) |
| IYE | US Energy Ishares ETF | 45.88 | 45.221 | +0.659 (1%) |
| BLRX | Biolinerx Ltd ADR | 4.32 | 4.258 | +0.062 (1%) |
| TCPC | TCP Capital Corp | 7.73 | 7.619 | +0.111 (1%) |
| PK | Park Hotels & Resorts Inc | 10.60 | 10.447 | +0.153 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 5.93 | 5.845 | +0.085 (1%) |
| HE | Hawaiian Electric Industries | 10.76 | 10.606 | +0.154 (1%) |
| SEE | Sealed Air Corp | 31.73 | 31.275 | +0.455 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 59.61 | 58.756 | +0.854 (1%) |
| PUMP | Propetro Holding Corp | 6.17 | 6.082 | +0.088 (1%) |
| PLAB | Photronics Inc | 19.29 | 19.017 | +0.273 (1%) |
| USLM | U S Lime & Mineral | 101.94 | 100.492 | +1.448 (1%) |
| HDB | Hdfc Bank Ltd ADR | 75.48 | 74.41 | +1.07 (1%) |
| MTX | Minerals Technologies Inc | 57.80 | 56.978 | +0.822 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 110.56 | 108.986 | +1.574 (1%) |
| DRRX | Durect Corp | 0.64 | 0.631 | +0.009 (1%) |
| DCI | Donaldson Company | 70.15 | 69.162 | +0.988 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 90.10 | 88.829 | +1.271 (1%) |
| XBI | S&P Biotech SPDR | 83.58 | 82.405 | +1.175 (1%) |
| EA | Electronic Arts Inc | 153.53 | 151.366 | +2.164 (1%) |
| BTT | Blackrock Municipal Target Term | 21.84 | 21.533 | +0.307 (1%) |
| ETSY | Etsy Inc | 53.67 | 52.911 | +0.759 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.64 | 5.561 | +0.079 (1%) |
| CHRW | C.H. Robinson Ww | 96.73 | 95.378 | +1.352 (1%) |
| DVA | Davita Healthcare Partners Inc | 142.81 | 140.807 | +2.003 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 82.01 | 80.861 | +1.149 (1%) |
| IZEA | Izea Inc | 2.64 | 2.603 | +0.037 (1%) |
| CPHC | Canterbury Park Hl | 18.50 | 18.242 | +0.258 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.13 | 11.961 | +0.169 (1%) |
| TTNP | Titan Pharma | 4.45 | 4.388 | +0.062 (1%) |
| MBOT | Microbot Medical Inc | 2.51 | 2.475 | +0.035 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 56.23 | 55.454 | +0.776 (1%) |
| AMT | American Tower Corp | 220.02 | 216.982 | +3.038 (1%) |
| CIF | Colonial Intermediate High | 1.74 | 1.716 | +0.024 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 46.23 | 45.593 | +0.637 (1%) |
| EWK | Belgium Ishares MSCI ETF | 22.00 | 21.696 | +0.304 (1%) |
| FXN | Energy Alphadex ETF FT | 15.49 | 15.276 | +0.214 (1%) |
| SXC | Suncoke Energy Inc | 8.59 | 8.471 | +0.119 (1%) |
| RVSB | Riverview Bancorp | 5.70 | 5.622 | +0.078 (1%) |
| D | Dominion Energy Inc | 56.44 | 55.666 | +0.774 (1%) |
| HF | Dga Absolute Return ETF | 20.47 | 20.19 | +0.28 (1%) |
| LSTR | Landstar System | 142.54 | 140.60 | +1.94 (1%) |
| LNT | Alliant Energy Corp | 61.95 | 61.108 | +0.842 (1%) |
| HMY | Harmony Gold Mining ADR | 14.72 | 14.519 | +0.201 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.39 | 8.276 | +0.114 (1%) |
| ANIP | ANI Pharma Inc | 64.91 | 64.026 | +0.884 (1%) |
| NMI | Nuveen Muni | 10.006 | 9.871 | +0.135 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.79 | 18.536 | +0.254 (1%) |
| DBP | DB Precious Metals Fund Invesco | 75.96 | 74.939 | +1.021 (1%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 65.39 | 64.511 | +0.879 (1%) |
| PTIX | Protagenic Therapeutics Inc | 3.39 | 3.345 | +0.045 (1%) |
| SHIP | Seanergy Maritime Hl | 6.48 | 6.394 | +0.086 (1%) |
| FICO | Fair Isaac and Company | 1,869.83 | 1,845.007 | +24.823 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.95 | 14.752 | +0.198 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 39.65 | 39.129 | +0.521 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 32.11 | 31.689 | +0.421 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 40.14 | 39.614 | +0.526 (1%) |
| GT | Goodyear Tire Rubber | 10.89 | 10.748 | +0.142 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.97 | 11.814 | +0.156 (1%) |
| JXI | Global Utilities Ishares ETF | 73.56 | 72.601 | +0.959 (1%) |
| AVY | Avery Dennison Corp | 180.30 | 177.974 | +2.326 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.22 | 12.062 | +0.158 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.14 | 24.816 | +0.324 (1%) |
| VDE | Energy ETF Vanguard | 120.96 | 119.401 | +1.559 (1%) |
| KEYS | Keysight Technologies Inc | 162.45 | 160.348 | +2.102 (1%) |
| PSMT | Pricesmart Inc | 105.42 | 104.063 | +1.357 (1%) |
| EFX | Equifax Inc | 264.08 | 260.682 | +3.398 (1%) |
| WTI | W&T Offshore | 1.72 | 1.698 | +0.022 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 28.48 | 28.114 | +0.366 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 27.11 | 26.763 | +0.347 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 61.96 | 61.167 | +0.793 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 4.14 | 4.087 | +0.053 (1%) |
| ZLAB | Zai Lab Ltd ADR | 35.48 | 35.024 | +0.456 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 19.004 | 18.762 | +0.242 (1%) |
| XERS | Xeris Pharmaceuticals Inc | 4.70 | 4.64 | +0.06 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.357 | 24.048 | +0.309 (1%) |
| DIN | Dineequity Inc | 25.40 | 25.078 | +0.322 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.534 | 63.718 | +0.816 (1%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 26.13 | 25.803 | +0.327 (1%) |
| ELTK | Eltek Ltd | 10.25 | 10.121 | +0.129 (1%) |
| INDY | India 50 Ishares ETF | 54.05 | 53.372 | +0.678 (1%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 77.327 | 76.36 | +0.967 (1%) |
| EWD | Sweden Ishares MSCI ETF | 45.52 | 44.95 | +0.57 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.65 | 2.617 | +0.033 (1%) |
| FSFG | First Savings Financ | 25.82 | 25.498 | +0.322 (1%) |
| SNFCA | Security Natl Finl | 10.12 | 9.994 | +0.126 (1%) |
| ARE | Alexandria Real Estate Equities | 75.04 | 74.107 | +0.933 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 33.18 | 32.767 | +0.413 (1%) |
| MHO | M/I Homes | 111.91 | 110.533 | +1.377 (1%) |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.23 | 20.967 | +0.263 (1%) |
| VPU | Utilities ETF Vanguard | 177.17 | 174.987 | +2.183 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 86.19 | 85.122 | +1.068 (1%) |
| VKTX | Viking Thera | 27.51 | 27.17 | +0.34 (1%) |
| FIS | Fidelity National Information Services | 80.84 | 79.851 | +0.989 (1%) |
| PCQ | Pimco California Muni | 8.65 | 8.544 | +0.106 (1%) |
| PGX | Preferred Invesco ETF | 11.23 | 11.093 | +0.137 (1%) |
| ESNT | Essent Group Ltd | 59.85 | 59.116 | +0.734 (1%) |
| BIIB | Biogen Inc | 130.13 | 128.548 | +1.582 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.75 | 8.644 | +0.106 (1%) |
| CBFV | Cb Financial Svc | 28.84 | 28.49 | +0.35 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 11.52 | 11.38 | +0.14 (1%) |
| PROV | Provident Financial | 15.56 | 15.372 | +0.188 (1%) |
| PEP | Pepsico Inc | 134.45 | 132.826 | +1.624 (1%) |
| SBAC | SBA Communications | 233.59 | 230.786 | +2.804 (1%) |
| MAN | Manpower Inc | 42.96 | 42.446 | +0.514 (1%) |
| LNG | Cheniere Energy | 238.56 | 235.738 | +2.822 (1%) |
| EDUC | Educational Dev Corp | 1.35 | 1.334 | +0.016 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.58 | 13.419 | +0.161 (1%) |
| USM | United States Cellular Corp | 63.46 | 62.71 | +0.75 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 17.46 | 17.253 | +0.207 (1%) |
| TREE | Lendingtree Inc | 38.25 | 37.799 | +0.451 (1%) |
| BHP | Bhp Billiton Ltd ADR | 49.39 | 48.81 | +0.58 (1%) |
| EXP | Eagle Materials Inc | 211.89 | 209.39 | +2.50 (1%) |
| RC | Ready Capital Corp | 4.55 | 4.497 | +0.053 (1%) |
| KMI | Kinder Morgan | 28.33 | 27.999 | +0.331 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.87 | 48.298 | +0.572 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 33.88 | 33.488 | +0.392 (1%) |
| PIM | Putnam Master Intermediate Income | 3.37 | 3.331 | +0.039 (1%) |
| DWM | Wisdomtree International Equity Fund | 63.126 | 62.398 | +0.728 (1%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.29 | 38.835 | +0.455 (1%) |
| AQN | Algonquin Power & Util | 5.72 | 5.654 | +0.066 (1%) |
| CDLX | Cardlytics Inc | 1.81 | 1.789 | +0.021 (1%) |
| HYI | Western Asset High Yield Defined | 11.98 | 11.844 | +0.136 (1%) |
| YINN | FTSE China Bull 3X ETF Direxion | 39.43 | 38.982 | +0.448 (1%) |
| VET | Vermilion Energy Inc | 7.40 | 7.316 | +0.084 (1%) |
| BZ | Kanzhun Ltd ADR | 17.81 | 17.609 | +0.201 (1%) |
| NFG | National Fuel Gas Company | 83.68 | 82.738 | +0.942 (1%) |
| NRT | North European Oil Royality Trust | 5.05 | 4.993 | +0.057 (1%) |
| SSD | Simpson Manufacturing Company | 159.46 | 157.665 | +1.795 (1%) |
| WEA | Western Asset Bond Fund | 10.90 | 10.777 | +0.123 (1%) |
| CQQQ | China Technology Invesco ETF | 43.49 | 43.00 | +0.49 (1%) |
| NHTC | Natural Hlth Trd | 4.70 | 4.647 | +0.053 (1%) |
| GRF | Eagle Capital Growth Fund | 9.90 | 9.789 | +0.111 (1%) |
| EOG | Eog Resources | 119.61 | 118.276 | +1.334 (1%) |
| IEV | Europe 350 Ishares ETF | 63.02 | 62.313 | +0.707 (1%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 34.00 | 33.621 | +0.379 (1%) |
| EPM | Evolution Petroleum Corp | 4.80 | 4.747 | +0.053 (1%) |
| ACTG | Acacia Res-Acacia | 3.69 | 3.649 | +0.041 (1%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 26.325 | 26.034 | +0.291 (1%) |
| AFG | American Financial Group | 126.41 | 125.005 | +1.405 (1%) |
| CVS | CVS Corp | 66.68 | 65.943 | +0.737 (1%) |
| WST | West Pharmaceutical Services | 221.48 | 219.026 | +2.454 (1%) |
| WH | Wyndham Hotels & Resorts Inc | 84.20 | 83.265 | +0.935 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.84 | 8.742 | +0.098 (1%) |
| NAD | Nuveen Divadv Fund | 11.39 | 11.265 | +0.125 (1%) |
| PEG | Public Service Enterprise Group Inc | 82.29 | 81.383 | +0.907 (1%) |
| EMO | Clearbridge Energy MLP Opportu | 47.15 | 46.631 | +0.519 (1%) |
| MDXG | Mimedx Group Inc | 6.48 | 6.409 | +0.071 (1%) |
| EWQ | France Ishares MSCI ETF | 42.68 | 42.221 | +0.459 (1%) |
| STAG | Stag Industrial Inc | 36.19 | 35.799 | +0.391 (1%) |
| NODK | Ni Holdings Inc | 13.03 | 12.89 | +0.14 (1%) |
| PSTR | Peakshares Sector Rotation ETF | 27.71 | 27.415 | +0.295 (1%) |
| MRK | Merck & Company | 80.90 | 80.036 | +0.864 (1%) |
| MCR | MFS Charter Income Trust | 6.36 | 6.292 | +0.068 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 6.38 | 6.312 | +0.068 (1%) |
| WD | Walker & Dunlop | 72.11 | 71.343 | +0.767 (1%) |
| DBB | DB Base Metals Fund Invesco | 19.08 | 18.876 | +0.204 (1%) |
| ATOS | Atossa Therapeutics Inc | 0.846 | 0.837 | +0.009 (1%) |
| MTLS | Materialise NV ADR | 5.54 | 5.481 | +0.059 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.39 | 8.301 | +0.089 (1%) |
| CMCSA | Comcast Corp A | 35.44 | 35.064 | +0.376 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.77 | 9.667 | +0.103 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.602 | 18.405 | +0.197 (1%) |
| IDU | US Utilities Ishares ETF | 104.81 | 103.697 | +1.113 (1%) |
| KNSL | Kinsale Capital Group Inc | 474.56 | 469.557 | +5.003 (1%) |
| SID | Companhia Siderurgica Nacional ADR | 1.52 | 1.504 | +0.016 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.474 | 28.175 | +0.299 (1%) |
| ATHR | Aether Holdings Inc | 12.50 | 12.37 | +0.13 (1%) |
| ALK | Alaska Air Group | 50.57 | 50.047 | +0.523 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 45.51 | 45.037 | +0.473 (1%) |
| BKF | BRIC Ishares MSCI ETF | 41.193 | 40.766 | +0.427 (1%) |
| HEQ | John Hancock Diversified Income Fund | 10.62 | 10.51 | +0.11 (1%) |
| AMBI | Ambipar Emergency Response Cl A | 4.72 | 4.671 | +0.049 (1%) |
| GLPI | Gaming & Leisure | 47.59 | 47.095 | +0.495 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.08 | 14.925 | +0.155 (1%) |
| IRM | Iron Mountain Inc | 100.32 | 99.291 | +1.029 (1%) |
| OLN | Olin Corp | 21.07 | 20.854 | +0.216 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.25 | 14.103 | +0.147 (1%) |
| JOB | General Employment Enterprises | 0.197 | 0.195 | +0.002 (1%) |
| KIRK | Kirkland's Inc | 1.18 | 1.168 | +0.012 (1%) |
| AEP | American Electric Power Company | 104.17 | 103.113 | +1.057 (1%) |
| EW | Edwards Lifesciences Corp | 76.69 | 75.907 | +0.783 (1%) |
| TC | Token Cat Limited ADR | 0.788 | 0.78 | +0.008 (1%) |
| FVD | Value Line Dividend Index ETF FT | 45.04 | 44.582 | +0.458 (1%) |
| EFC | Ellington Financial Llc | 13.02 | 12.888 | +0.132 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.45 | 11.334 | +0.116 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.50 | 45.04 | +0.46 (1%) |
| GXC | S&P China SPDR | 87.10 | 86.218 | +0.882 (1%) |
| JRSH | Jerash Holdings Inc | 3.28 | 3.247 | +0.033 (1%) |
| NWN | Northwest Natural Gas Company | 41.12 | 40.707 | +0.413 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 11.84 | 11.722 | +0.118 (1%) |
| NUV | Nuveen Muni Value Fund | 8.71 | 8.623 | +0.087 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.21 | 9.119 | +0.091 (1%) |
| BFS | Saul Centers | 34.69 | 34.346 | +0.344 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 78.18 | 77.403 | +0.777 (1%) |
| GII | FTSE Global Infra 100 SPDR | 66.67 | 66.01 | +0.66 (1%) |
| OOMA | Ooma Inc | 13.02 | 12.891 | +0.129 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.967 | 19.771 | +0.196 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.318 | 26.061 | +0.257 (1%) |
| BNDS | Infrastructure Capital Bond Income ETF | 49.64 | 49.152 | +0.488 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 92.02 | 91.125 | +0.895 (1%) |
| AC | Associated Capital Group Inc | 37.56 | 37.195 | +0.365 (1%) |
| NOG | Northern Oil and Gas | 29.21 | 28.928 | +0.282 (1%) |
| HCKT | Hackett Grp Inc | 25.44 | 25.197 | +0.243 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.58 | 10.479 | +0.101 (1%) |
| IDA | Idacorp Inc | 116.35 | 115.248 | +1.102 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.03 | 9.935 | +0.095 (1%) |
| DHR | Danaher Corp | 199.63 | 197.754 | +1.876 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.92 | 5.864 | +0.056 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.59 | 8.509 | +0.081 (1%) |
| QUAD | Quad Graphics Inc | 5.62 | 5.567 | +0.053 (1%) |
| MNST | Monster Beverage Corp | 62.85 | 62.26 | +0.59 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.99 | 10.888 | +0.102 (1%) |
| DHT | Dht Holdings | 11.38 | 11.275 | +0.105 (1%) |
| MMT | MFS Multimarket Income Trust | 4.675 | 4.632 | +0.043 (1%) |
| EFA | EAFE Ishares MSCI ETF | 88.55 | 87.734 | +0.816 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 13.90 | 13.773 | +0.127 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.73 | 38.376 | +0.354 (1%) |
| IYK | US Consumer Goods Ishares ETF | 71.17 | 70.519 | +0.651 (1%) |
| OFS | Ofs Capital Corp | 8.69 | 8.611 | +0.079 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 8.97 | 8.889 | +0.081 (1%) |
| KFRC | Kforce Inc | 42.14 | 41.761 | +0.379 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.16 | 14.032 | +0.128 (1%) |
| FCT | Senior Floating Rate II | 10.05 | 9.959 | +0.091 (1%) |
| HPI | John Hancock Preferred | 16.13 | 15.985 | +0.145 (1%) |
| IGI | Western Asset Investment Grade Opportunity Trust | 16.56 | 16.411 | +0.149 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 32.56 | 32.265 | +0.295 (1%) |
| OXLCO | Oxford Lane Capital Corp | 23.239 | 23.029 | +0.21 (1%) |
| EHC | Encompass Health Corp | 119.39 | 118.317 | +1.073 (1%) |
| OTTR | Otter Tail Corp | 78.83 | 78.13 | +0.70 (1%) |
| BKN | Blackrock Investment Quality Municipal | 10.97 | 10.872 | +0.098 (1%) |
| PHK | Pimco High Income Fund | 4.82 | 4.777 | +0.043 (1%) |
| PX | P10 Inc Cl A | 10.49 | 10.396 | +0.094 (1%) |
| O | Realty Income Corp | 57.53 | 57.019 | +0.511 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.11 | 81.374 | +0.736 (1%) |
| BOTJ | Bank of The Jame Fnl | 14.20 | 14.073 | +0.127 (1%) |
| PLUS | Eplus Inc | 70.53 | 69.909 | +0.621 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.26 | 14.134 | +0.126 (1%) |
| EEFT | Euronet Worldwide | 106.00 | 105.078 | +0.922 (1%) |
| SILC | Silicom Ltd | 15.20 | 15.068 | +0.132 (1%) |
| CHD | Church & Dwight Company | 98.58 | 97.718 | +0.862 (1%) |
| EHI | Western Asset Global High | 6.52 | 6.463 | +0.057 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.99 | 11.887 | +0.103 (1%) |
| SNDA | Sonida Senior Living Inc | 24.69 | 24.476 | +0.214 (1%) |
| BSX | Boston Scientific Corp | 103.83 | 102.931 | +0.899 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 17.40 | 17.25 | +0.15 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.36 | 10.271 | +0.089 (1%) |
| OMC | Omnicom Group Inc | 73.84 | 73.20 | +0.64 (1%) |
| WES | Western Midstream Partners LP | 38.77 | 38.434 | +0.336 (1%) |
| VLRS | Controladora Vuela Compaia DE ADR | 4.66 | 4.62 | +0.04 (1%) |
| INTG | Intergroup Corp | 12.27 | 12.165 | +0.105 (1%) |
| TVC | Tennessee Valley Authority | 23.73 | 23.528 | +0.202 (1%) |
| ODFL | Old Dominion Freight Line Inc | 164.31 | 162.922 | +1.388 (1%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.32 | 5.275 | +0.045 (1%) |
| FSV | Firstsrvce Sub VT Sh | 176.71 | 175.219 | +1.491 (1%) |
| VDC | Consumer Staples ETF Vanguard | 221.98 | 220.12 | +1.86 (1%) |
| TECH | Bio-Techne Corp | 51.535 | 51.113 | +0.422 (1%) |
| ARR | Armour Residential R | 16.69 | 16.553 | +0.137 (1%) |
| BBY | Best Buy Company | 70.51 | 69.93 | +0.58 (1%) |
| RBA | Rb Global Inc | 105.59 | 104.726 | +0.864 (1%) |
| ACRS | Aclaris Therapts | 1.46 | 1.448 | +0.012 (1%) |
| WRN | Western Copper Corp | 1.23 | 1.22 | +0.01 (1%) |
| IXC | Global Energy Ishares ETF | 39.58 | 39.257 | +0.323 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 25.56 | 25.353 | +0.207 (1%) |
| ALGT | Allegiant Travel Com | 55.41 | 54.964 | +0.446 (1%) |
| BGT | Blackrock Global | 12.48 | 12.38 | +0.10 (1%) |
| HPF | John Hancock Pfd II | 15.98 | 15.852 | +0.128 (1%) |
| KRG | Kite Realty Group Trust | 22.65 | 22.468 | +0.182 (1%) |
| NBB | Nuveen Build America Bond Fund | 15.71 | 15.583 | +0.127 (1%) |
| HBANP | Huntington Bancshares Inc | 17.56 | 17.421 | +0.139 (1%) |
| GPN | Global Payments Inc | 80.08 | 79.442 | +0.638 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.03 | 9.95 | +0.08 (1%) |
| KIM | Kimco Realty Corp | 21.21 | 21.042 | +0.168 (1%) |
| XRAY | Dentsply Sirona Inc | 15.94 | 15.814 | +0.126 (1%) |
| TVE | Tennessee Valley Authority | 23.39 | 23.205 | +0.185 (1%) |
| FXU | Utilities Alphadex ETF FT | 42.37 | 42.035 | +0.335 (1%) |
| JNJ | Johnson & Johnson | 155.27 | 154.048 | +1.222 (1%) |
| MNR | Mach Natural Resources LP | 14.40 | 14.287 | +0.113 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.21 | 10.13 | +0.08 (1%) |
| KOSS | Koss Corp | 5.28 | 5.239 | +0.041 (1%) |
| NOAH | Noah Holdings Ltd ADR | 11.34 | 11.252 | +0.088 (1%) |
| PMM | Putnam Managed Muni Income Trust | 5.98 | 5.934 | +0.046 (1%) |
| TMO | Thermo Fisher Scientific Inc | 418.70 | 415.48 | +3.22 (1%) |
| ORC | Orchid Island Capital Inc | 7.12 | 7.065 | +0.055 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.45 | 6.401 | +0.049 (1%) |
| INCY | Incyte Corp | 67.27 | 66.755 | +0.515 (1%) |
| CNQ | Canadian Natural Resources | 31.75 | 31.51 | +0.24 (1%) |
| HD | Home Depot | 367.64 | 364.868 | +2.772 (1%) |
| SU | Suncor Energy Inc | 37.83 | 37.545 | +0.285 (1%) |
| TGI | Triumph Group | 25.86 | 25.665 | +0.195 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 130.83 | 129.843 | +0.987 (1%) |
| ELC | Entergy Louisiana Llc | 20.43 | 20.277 | +0.153 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 32.145 | 31.907 | +0.238 (1%) |
| MMS | Maximus Inc | 71.30 | 70.767 | +0.533 (1%) |
| PRU | Prudential Financial Inc | 106.45 | 105.659 | +0.791 (1%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.61 | 36.337 | +0.273 (1%) |
| GIG | Gigcapital7 Corp. Cl A | 10.40 | 10.323 | +0.077 (1%) |
| PPT | Putnam Premier Income Trust | 3.68 | 3.653 | +0.027 (1%) |
| V | Visa Inc | 356.64 | 354.027 | +2.613 (1%) |
| CCI | Crown Castle Inc | 101.85 | 101.108 | +0.742 (1%) |
| DRI | Darden Restaurants | 216.02 | 214.461 | +1.559 (1%) |
| BWX | BBG International Treasury Bond SPDR ETF | 23.22 | 23.052 | +0.168 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 63.12 | 62.661 | +0.459 (1%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 14.78 | 14.673 | +0.107 (1%) |
| PTEN | Patterson-Uti Energy | 6.17 | 6.126 | +0.044 (1%) |
| MVO | Mv Oil Trust | 5.85 | 5.809 | +0.041 (1%) |
| PCF | Putnam High Income Bond Fund | 6.40 | 6.355 | +0.045 (1%) |
| SGOL | Physical Gold ETF | 31.83 | 31.607 | +0.223 (1%) |
| JRVR | James River Gp HD | 5.56 | 5.521 | +0.039 (1%) |
| POLA | Polar Power Inc | 1.85 | 1.837 | +0.013 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.616 | 20.473 | +0.143 (1%) |
| IAU | Gold Trust Ishares | 62.92 | 62.483 | +0.437 (1%) |
| ACHC | Acadia Healthcr Company | 23.32 | 23.159 | +0.161 (1%) |
| ECC | Eagle Point Credit Inc | 7.75 | 7.696 | +0.054 (1%) |
| ARI | Apollo Commercial Real Estate | 9.81 | 9.743 | +0.067 (1%) |
| EWA | Australia Ishares MSCI ETF | 25.98 | 25.801 | +0.179 (1%) |
| ABM | ABM Industries Inc | 48.22 | 47.895 | +0.325 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.275 | 14.179 | +0.096 (1%) |
| CXE | Colonial High Income Muni Trust | 3.57 | 3.546 | +0.024 (1%) |
| HIW | Highwoods Properties | 30.79 | 30.583 | +0.207 (1%) |
| DWX | S&P Dividend Intl SPDR | 41.87 | 41.586 | +0.284 (1%) |
| MSW | Ming Shing Group Holdings Limited | 4.53 | 4.50 | +0.03 (1%) |
| GLD | Gold SPDR | 307.37 | 305.338 | +2.032 (1%) |
| RXI | Global Cons Disc Ishares ETF | 187.679 | 186.436 | +1.243 (1%) |
| HQY | Healthequity | 101.83 | 101.151 | +0.679 (1%) |
| VECO | Veeco Instrument | 20.63 | 20.497 | +0.133 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 28.532 | 28.348 | +0.184 (1%) |
| CBL | Cbl & Associates Properties Inc | 25.55 | 25.385 | +0.165 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 27.95 | 27.77 | +0.18 (1%) |
| TPZ | Tortoise Essential Energy Fund | 20.19 | 20.06 | +0.13 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.44 | 19.314 | +0.126 (1%) |
| CHKP | Check Point Software | 222.99 | 221.577 | +1.413 (1%) |
| AMED | Amedisys Inc | 96.50 | 95.896 | +0.604 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 59.24 | 58.872 | +0.368 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.10 | 79.60 | +0.50 (1%) |
| IGF | Global Infrastructure Ishares ETF | 58.59 | 58.225 | +0.365 (1%) |
| MKTX | Marketaxess Holdings | 221.95 | 220.593 | +1.357 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 43.75 | 43.481 | +0.269 (1%) |
| FGF | Fundamental Global Inc | 17.05 | 16.945 | +0.105 (1%) |
| WMS | Advanced Drainage Systems Inc | 115.67 | 114.974 | +0.696 (1%) |
| MLR | Miller Industries | 45.28 | 45.008 | +0.272 (1%) |
| JNK | BBG High Yield Bond SPDR ETF | 96.56 | 95.988 | +0.572 (1%) |
| IBN | Icici Bank Ltd ADR | 33.48 | 33.284 | +0.196 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 31.93 | 31.742 | +0.188 (1%) |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.387 | 25.241 | +0.146 (1%) |
| DOX | Amdocs Ltd Ord | 91.82 | 91.294 | +0.526 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.97 | +0.07 (1%) |
| ENS | Enersys Inc | 88.15 | 87.642 | +0.508 (1%) |
| FXI | China Largecap Ishares ETF | 36.31 | 36.101 | +0.209 (1%) |
| CDW | CDW Corp | 177.36 | 176.329 | +1.031 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.483 | 8.434 | +0.049 (1%) |
| MRTN | Marten Transport L | 13.30 | 13.225 | +0.075 (1%) |
| DE | Deere & Company | 510.29 | 507.39 | +2.90 (1%) |
| PHG | Koninklijke Philips Electronics ADR | 23.84 | 23.704 | +0.136 (1%) |
| NUW | Nuveen Muni Value Fund | 13.72 | 13.642 | +0.078 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.08 | 17.978 | +0.102 (1%) |
| BAM | Brookfield Asset Management Ltd | 55.51 | 55.203 | +0.307 (1%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.11 | 9.059 | +0.051 (1%) |
| HRL | Hormel Foods Corp | 30.51 | 30.341 | +0.169 (1%) |
| LOW | Lowe's Companies | 224.99 | 223.743 | +1.247 (1%) |
| JKHY | Jack Henry & Assoc | 180.52 | 179.524 | +0.996 (1%) |
| SMSI | Smith Micro Software | 0.906 | 0.901 | +0.005 (1%) |
| IFN | India Fund | 16.32 | 16.231 | +0.089 (1%) |
| MTRN | Materion Corp | 80.72 | 80.278 | +0.442 (1%) |
| BSAC | Banco Santander Chile ADR | 24.63 | 24.495 | +0.135 (1%) |
| UMH | Umh Properties | 17.10 | 17.009 | +0.091 (1%) |
| BGY | Blackrock International | 5.76 | 5.729 | +0.031 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.56 | 10.503 | +0.057 (1%) |
| PCK | Pimco California Muni II | 5.42 | 5.391 | +0.029 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 30.57 | 30.407 | +0.163 (1%) |
| PGZ | Principal Real Estate Income F | 10.48 | 10.424 | +0.056 (1%) |
| DNP | Duff & Phelps Utilities Income | 9.76 | 9.709 | +0.051 (1%) |
| HPS | John Hancock Preferred Income Fund III | 14.36 | 14.284 | +0.076 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 35.11 | 34.924 | +0.186 (1%) |
| COTY | Coty Inc | 4.96 | 4.934 | +0.026 (1%) |
| DLR | Digital Realty Trust | 171.64 | 170.754 | +0.886 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 110.68 | 110.112 | +0.568 (1%) |
| BKT | Blackrock Income Trust Inc | 11.66 | 11.601 | +0.059 (1%) |
| EVF | Eaton Vance Senior Income Trust | 5.69 | 5.661 | +0.029 (1%) |
| PFL | Pimco Income Strategy Fund | 8.35 | 8.308 | +0.042 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.75 | 25.62 | +0.13 (1%) |
| NXC | Nuveen California Tax-Free Income | 12.95 | 12.886 | +0.064 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.52 | 71.162 | +0.358 (0%) |
| BRX | Brixmor Property Group Inc | 25.84 | 25.712 | +0.128 (0%) |
| CENTA | Central Garden & Pet | 31.55 | 31.395 | +0.155 (0%) |
| VCIT | Interm Corp Bond Vanguard | 82.18 | 81.781 | +0.399 (0%) |
| VICR | Vicor Corp | 45.39 | 45.168 | +0.222 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 112.94 | 112.386 | +0.554 (0%) |
| PAGS | Pagseguro Digital Ltd Cl A | 9.17 | 9.125 | +0.045 (0%) |
| MQY | Blackrock Muniyield Quality Fund | 11.13 | 11.077 | +0.053 (0%) |
| DOLE | Dole Plc | 14.13 | 14.062 | +0.068 (0%) |
| MAC | Macerich Company | 16.11 | 16.033 | +0.077 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.42 | 26.294 | +0.126 (0%) |
| SMB | Vaneck Short Muni ETF | 17.255 | 17.173 | +0.082 (0%) |
| HELE | Helen of Troy Ltd | 30.10 | 29.96 | +0.14 (0%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.82 | 21.717 | +0.103 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.23 | 9.187 | +0.043 (0%) |
| MA | Mastercard Inc | 565.12 | 562.455 | +2.665 (0%) |
| MFM | MFS Muni Income Trust | 5.18 | 5.156 | +0.024 (0%) |
| OXY | Occidental Petroleum Corp | 43.35 | 43.149 | +0.201 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 84.464 | 84.065 | +0.399 (0%) |
| CAPN | Cayson Acquisition Corp | 10.32 | 10.272 | +0.048 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.48 | 13.418 | +0.062 (0%) |
| ISRG | Intuitive Surg Inc | 534.71 | 532.276 | +2.434 (0%) |
| JHS | John Hancock Income Securities Trust | 11.25 | 11.198 | +0.052 (0%) |
| MG | Mistras Group Inc | 8.07 | 8.033 | +0.037 (0%) |
| IYR | US Real Estate Ishares ETF | 95.02 | 94.583 | +0.437 (0%) |
| PUI | DWA Utilities Momentum Invesco ETF | 41.60 | 41.411 | +0.189 (0%) |
| CEVA | Ceva Inc | 21.98 | 21.882 | +0.098 (0%) |
| IMMR | Immersion Corp | 7.73 | 7.695 | +0.035 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.27 | 15.201 | +0.069 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.37 | 16.297 | +0.073 (0%) |
| IHI | US Medical Devices Ishares ETF | 61.59 | 61.317 | +0.273 (0%) |
| AMS | American Shared Hospital Services | 2.50 | 2.489 | +0.011 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.19 | 30.058 | +0.132 (0%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 10.985 | 10.937 | +0.048 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 54.53 | 54.291 | +0.239 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.10 | 38.93 | +0.17 (0%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 26.62 | 26.503 | +0.117 (0%) |
| MVT | Blackrock Munivest Fund II | 10.25 | 10.206 | +0.044 (0%) |
| PZC | Pimco California Muni Income Fund III | 6.27 | 6.243 | +0.027 (0%) |
| BANX | Arrowmark Financial Corp | 20.61 | 20.522 | +0.088 (0%) |
| PRAA | Pra Group Inc | 15.38 | 15.316 | +0.064 (0%) |
| CP | Canadian Pacific Kansas City Ltd | 79.69 | 79.358 | +0.332 (0%) |
| EXR | Extra Space Storage Inc | 148.99 | 148.37 | +0.62 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 15.51 | 15.445 | +0.065 (0%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 14.46 | 14.399 | +0.061 (0%) |
| MHF | Western Asset Muni High | 7.06 | 7.031 | +0.029 (0%) |
| FOXA | Fox Corp Cl A | 54.85 | 54.625 | +0.225 (0%) |
| VGZ | Vista Gold Corp | 1.01 | 1.006 | +0.004 (0%) |
| CHSCP | CHS Inc | 27.70 | 27.591 | +0.109 (0%) |
| ORI | Old Republic International Corp | 37.80 | 37.651 | +0.149 (0%) |
| BNED | Barnes & Noble Education Inc C | 11.32 | 11.275 | +0.045 (0%) |
| SFIX | Stitch Fix Inc | 3.99 | 3.974 | +0.016 (0%) |
| PRGO | Perrigo Company | 26.74 | 26.635 | +0.105 (0%) |
| PCH | Potlatch Corp | 39.53 | 39.378 | +0.152 (0%) |
| NLY | Annaly Capital Management Inc | 19.32 | 19.244 | +0.076 (0%) |
| NPV | Nuveen Virginia Premium Fund | 11.30 | 11.256 | +0.044 (0%) |
| UHS | Universal Health Services | 181.52 | 180.819 | +0.701 (0%) |
| ARCO | Arcos Dorados Holdings Inc | 7.68 | 7.651 | +0.029 (0%) |
| MCHI | China Ishares MSCI ETF | 54.62 | 54.415 | +0.205 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.79 | 47.611 | +0.179 (0%) |
| ZTO | Zto Express Cayman Inc ADR | 17.92 | 17.852 | +0.068 (0%) |
| SFM | Sprouts Farmers Market | 164.19 | 163.591 | +0.599 (0%) |
| CDZI | Cadiz Inc | 3.04 | 3.029 | +0.011 (0%) |
| DVAX | Dynavax Technologies | 10.30 | 10.263 | +0.037 (0%) |
| ALE | Allete Inc | 64.97 | 64.736 | +0.234 (0%) |
| USG | Uscf Gold Strategy Plus Income Fund | 35.283 | 35.156 | +0.127 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.44 | 45.275 | +0.165 (0%) |
| RELX | Relx Plc ADR | 53.44 | 53.249 | +0.191 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.33 | 105.963 | +0.367 (0%) |
| QSR | Restaurant Brands International | 67.86 | 67.623 | +0.237 (0%) |
| NETL | Netlease Corporate Real Estate ETF | 24.436 | 24.352 | +0.084 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.41 | 108.041 | +0.369 (0%) |
| AKAM | Akamai Technologies | 79.06 | 78.803 | +0.257 (0%) |
| CVGW | Calavo Growers Inc | 26.71 | 26.623 | +0.087 (0%) |
| BFK | Blackrock Muni Income Trust | 9.62 | 9.588 | +0.032 (0%) |
| NI | NiSource Inc | 39.63 | 39.499 | +0.131 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.57 | 11.532 | +0.038 (0%) |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.84 | 25.756 | +0.084 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.23 | 22.157 | +0.073 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.57 | 7.546 | +0.024 (0%) |
| BR | Broadridge Financial Solutions Llc | 240.56 | 239.801 | +0.759 (0%) |
| HOG | Harley-Davidson Inc | 24.34 | 24.262 | +0.078 (0%) |
| MGF | MFS Government Markets Income Trust | 3.10 | 3.09 | +0.01 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.31 | 10.278 | +0.032 (0%) |
| MIDD | Middleby Corp | 145.39 | 144.936 | +0.454 (0%) |
| KYN | Kayne Anderson MLP Investment Company | 12.39 | 12.352 | +0.038 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.33 | 21.264 | +0.066 (0%) |
| LX | Lexinfintech Holdings Ltd ADR | 7.55 | 7.527 | +0.023 (0%) |
| ASRT | Assertio Therapeutics Inc | 0.656 | 0.654 | +0.002 (0%) |
| FRD | Friedman Industries Inc | 16.47 | 16.421 | +0.049 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.42 | 11.386 | +0.034 (0%) |
| GRNB | Vaneck Green Bond ETF | 24.08 | 24.007 | +0.073 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.65 | 9.621 | +0.029 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.31 | 8.285 | +0.025 (0%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.69 | 24.615 | +0.075 (0%) |
| NMFC | New Mountain Finance Corp | 10.57 | 10.538 | +0.032 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 25.00 | 24.925 | +0.075 (0%) |
| KXI | Global Cons Staples Ishares ETF | 65.85 | 65.662 | +0.188 (0%) |
| DUK | Duke Energy Corp | 117.29 | 116.961 | +0.329 (0%) |
| GB | Global Blue Group Holding Ag | 7.46 | 7.439 | +0.021 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.59 | 9.563 | +0.027 (0%) |
| IDX | Vaneck Indonesia Index ETF | 14.39 | 14.35 | +0.04 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.139 | 49.999 | +0.14 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.295 | 35.197 | +0.098 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 44.69 | 44.568 | +0.122 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.40 | 12.366 | +0.034 (0%) |
| DPG | Duff & Phelps Global Utility | 12.26 | 12.227 | +0.033 (0%) |
| MRC | Mrc Global Inc | 12.86 | 12.826 | +0.034 (0%) |
| OIA | Invesco Muni Income Trust | 5.76 | 5.745 | +0.015 (0%) |
| PMX | Pimco Muni Income Fund III | 6.85 | 6.832 | +0.018 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.38 | 64.214 | +0.166 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.44 | 48.314 | +0.126 (0%) |
| RLJ | Rlj Lodging Trust | 7.41 | 7.391 | +0.019 (0%) |
| GAIN | Gladstone Investment | 14.20 | 14.164 | +0.036 (0%) |
| IRET | Marketvector Quality REIT Index ETF | 19.22 | 19.172 | +0.048 (0%) |
| BFZ | Blackrock California Muni Trust | 10.85 | 10.823 | +0.027 (0%) |
| KO | Coca-Cola Company | 71.01 | 70.835 | +0.175 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.72 | 5.706 | +0.014 (0%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.60 | 16.558 | +0.042 (0%) |
| TTI | Tetra Technologies | 3.24 | 3.232 | +0.008 (0%) |
| XPH | S&P Pharmaceuticals SPDR | 41.06 | 40.958 | +0.102 (0%) |
| CPHI | China Pharma Holdings | 1.70 | 1.696 | +0.004 (0%) |
| AP | Ampco-Pittsburgh Corp | 2.90 | 2.893 | +0.007 (0%) |
| BP | BP Plc ADR | 30.25 | 30.178 | +0.072 (0%) |
| EWU | UK Ishares MSCI ETF | 39.42 | 39.327 | +0.093 (0%) |
| CUBE | Cubesmart | 42.57 | 42.47 | +0.10 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.67 | 74.502 | +0.168 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.25 | 51.131 | +0.119 (0%) |
| WSR | Whitestone REIT | 12.60 | 12.572 | +0.028 (0%) |
| CENT | Central Garden | 35.56 | 35.483 | +0.077 (0%) |
| SLG | SL Green Realty Corp | 60.88 | 60.748 | +0.132 (0%) |
| UPS | United Parcel Service | 100.85 | 100.627 | +0.223 (0%) |
| FBT | Biotechnology Index NYSE ETF | 162.06 | 161.706 | +0.354 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.57 | 20.526 | +0.044 (0%) |
| VRSK | Verisk Analytics Inc | 308.17 | 307.55 | +0.62 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.22 | 11.198 | +0.022 (0%) |
| LTC | Ltc Properties | 35.20 | 35.13 | +0.07 (0%) |
| NMM | Navios Maritime Partners LP | 38.65 | 38.573 | +0.077 (0%) |
| MHI | Pioneer Muni High Income Trust | 9.16 | 9.142 | +0.018 (0%) |
| WPC | W.P. Carey & Company Llc | 62.66 | 62.532 | +0.128 (0%) |
| IROQ | If Bancorp Inc | 24.40 | 24.351 | +0.049 (0%) |
| ACAD | Acadia Pharmaceutica | 20.88 | 20.842 | +0.038 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.63 | 5.62 | +0.01 (0%) |
| LMT | Lockheed Martin Corp | 469.06 | 468.209 | +0.851 (0%) |
| BDL | Flanigan's Enterprises | 29.21 | 29.16 | +0.05 (0%) |
| NYMT | New York Mtge Trust | 6.63 | 6.619 | +0.011 (0%) |
| NRO | Neuberger Berman Real Estate Securities | 3.22 | 3.215 | +0.005 (0%) |
| BLX | Banco Latinoamericano DE Comercio | 40.71 | 40.645 | +0.065 (0%) |
| EQT | Eqt Corp | 56.16 | 56.072 | +0.088 (0%) |
| DXCM | Dexcom Inc | 82.94 | 82.804 | +0.136 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 63.94 | 63.841 | +0.099 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 104.29 | 104.119 | +0.171 (0%) |
| BCC | Boise Cascade L.L.C. | 89.95 | 89.81 | +0.14 (0%) |
| FOX | Fox Corp Cl B | 50.37 | 50.292 | +0.078 (0%) |
| DORM | Dorman Products Inc | 124.89 | 124.704 | +0.186 (0%) |
| TFI | Muni Bond ETF SPDR | 44.59 | 44.522 | +0.068 (0%) |
| APLE | Apple Hospitality REIT Inc | 11.86 | 11.842 | +0.018 (0%) |
| BMI | Badger Meter | 239.51 | 239.168 | +0.342 (0%) |
| SLB | Schlumberger N.V. | 34.95 | 34.902 | +0.048 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 76.52 | 76.413 | +0.107 (0%) |
| QNST | Quinstreet Inc | 16.00 | 15.979 | +0.021 (0%) |
| MET | Metlife Inc | 79.18 | 79.079 | +0.101 (0%) |
| GNL | Global Net Lease Inc | 7.61 | 7.60 | +0.01 (0%) |
| CIX | Compx International Inc | 25.12 | 25.091 | +0.029 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 9.69 | 9.678 | +0.012 (0%) |
| GBDC | Golub Capital Bdc | 14.74 | 14.722 | +0.018 (0%) |
| RXD | Ultrashort Health Care -2X ETF | 12.23 | 12.215 | +0.015 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.151 | 18.129 | +0.022 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.00 | 26.97 | +0.03 (0%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 14.94 | 14.923 | +0.017 (0%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 24.865 | 24.838 | +0.027 (0%) |
| IQI | Invesco Quality Muni Income Trust | 9.40 | 9.391 | +0.009 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.61 | 53.559 | +0.051 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.28 | 9.272 | +0.008 (0%) |
| CBT | Cabot Corp | 76.37 | 76.301 | +0.069 (0%) |
| SR | Spire Inc | 73.98 | 73.912 | +0.068 (0%) |
| EVX | Vaneck Environmental Services ETF | 38.44 | 38.407 | +0.033 (0%) |
| ABBV | Abbvie Inc | 187.63 | 187.454 | +0.176 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.07 | 11.06 | +0.01 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.02 | 78.959 | +0.061 (0%) |
| ABT | Abbott Laboratories | 133.70 | 133.599 | +0.101 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.63 | 7.624 | +0.006 (0%) |
| SNA | Snap-On Inc | 317.16 | 316.898 | +0.262 (0%) |
| WMK | Weis Markets | 75.67 | 75.608 | +0.062 (0%) |
| IHE | US Pharmaceuticals Ishares ETF | 65.89 | 65.839 | +0.051 (0%) |
| TIP | TIPS Bond Ishares ETF | 109.22 | 109.136 | +0.084 (0%) |
| FRSH | Freshworks Inc Cl A | 15.00 | 14.988 | +0.012 (0%) |
| CNR | Core Natural Resources Inc | 70.75 | 70.70 | +0.05 (0%) |
| WTM | White Mountains Insurance Group | 1,784.75 | 1,783.52 | +1.23 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.03 | 105.959 | +0.071 (0%) |
| FMN | Federated Premier Muni | 10.64 | 10.634 | +0.006 (0%) |
| NHC | National Healthcare Corp | 104.23 | 104.18 | +0.05 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.38 | 10.375 | +0.005 (0%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 316.09 | 315.931 | +0.159 (0%) |
| KAI | Kadant Inc | 318.10 | 317.936 | +0.164 (0%) |
| PMO | Putnam Muni Opportunities Trust | 9.88 | 9.875 | +0.005 (0%) |
| GDL | The Gdl Fund | 8.29 | 8.286 | +0.004 (0%) |
| PDD | Pdd Holdings Inc | 105.25 | 105.201 | +0.049 (0%) |
| HRZN | Horizon Technology F | 7.55 | 7.547 | +0.003 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.40 | 22.39 | +0.01 (0%) |
| GSIG | GS Access Investment Grade ETF | 47.30 | 47.284 | +0.016 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.13 | 11.127 | +0.003 (0%) |
| CMF | California Muni Bond Ishares ETF | 55.61 | 55.593 | +0.017 (0%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.30 | 50.29 | +0.01 (0%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.876 | 13.873 | +0.003 (0%) |
| BMRN | Biomarin Pharmaceuticals | 57.41 | 57.405 | +0.005 (0%) |
| ALEX | Alexander and Baldwin Inc | 17.80 | 17.799 | +0.001 (0%) |
| BBN | Balckrock Build America Trust | 15.91 | 15.908 | +0.002 (0%) |
| RPD | Rapid7 Inc | 23.89 | 23.888 | +0.002 (0%) |
5727