| Stock Name | Company | Close | EMA40 | Variance(%) |
| APDN | Applied Dna Scns | 5.00 | 0.657 | +4.343 (661%) |
| CDTX | Cidara Thera | 13.00 | 1.906 | +11.094 (582%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.60 | 1.807 | +9.793 (542%) |
| WINT | Windtree Therapeutics Inc | 5.07 | 1.299 | +3.771 (290%) |
| MYSZ | My Size Inc | 3.40 | 0.93 | +2.47 (266%) |
| WISA | Wisa Technologies Inc | 6.17 | 2.103 | +4.067 (193%) |
| AGEN | Agenus Inc | 8.30 | 2.92 | +5.38 (184%) |
| NCNA | Nucana Plc ADR | 3.81 | 1.479 | +2.331 (158%) |
| MI | Nft Limited Class A Ordinary Share | 3.868 | 1.752 | +2.116 (121%) |
| SOXS | Semiconductor Bear -3X Direxion | 37.44 | 17.052 | +20.388 (120%) |
| FLNT | Fluent Inc | 2.78 | 1.339 | +1.441 (108%) |
| MRIN | Marin Software Inc | 2.36 | 1.162 | +1.198 (103%) |
| SMSI | Smith Micro Software | 2.22 | 1.16 | +1.06 (91%) |
| QID | Ultrashort QQQ -2X ETF | 49.23 | 27.102 | +22.128 (82%) |
| PSQ | Short QQQ -1X ETF | 46.05 | 25.582 | +20.468 (80%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.52 | 20.311 | +16.209 (80%) |
| RENT | Rent The Runway Inc Cl A | 11.54 | 6.539 | +5.001 (76%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 34.33 | 19.679 | +14.651 (74%) |
| SSG | Ultrashort Semiconductors -2X ETF | 13.73 | 7.875 | +5.855 (74%) |
| XXII | 22nd Century Group Inc | 1.83 | 1.054 | +0.776 (74%) |
| TCON | Tracon Pharmaceuticals Inc | 1.79 | 1.093 | +0.697 (64%) |
| RILY | B. Riley Financl | 34.69 | 22.021 | +12.669 (58%) |
| EMKR | Emcore Corp | 2.93 | 1.862 | +1.068 (57%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.26 | 0.182 | +0.078 (43%) |
| REW | Ultrashort Technology -2X ETF | 15.23 | 10.672 | +4.558 (43%) |
| MESO | Mesoblast Ltd ADR | 6.15 | 4.339 | +1.811 (42%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.121 | +0.049 (40%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.26 | 0.908 | +0.352 (39%) |
| AEYE | Audioeye Inc | 14.85 | 10.708 | +4.142 (39%) |
| GLAD | Gladstone Cap Corp | 21.22 | 15.612 | +5.608 (36%) |
| ABIO | Arca Biopharma Inc | 3.48 | 2.597 | +0.883 (34%) |
| CMCM | Cheetah Mobile Inc ADR | 4.29 | 3.24 | +1.05 (32%) |
| INSG | Inseego Corp | 3.53 | 2.687 | +0.843 (31%) |
| STI | Solidion Technology Inc | 2.44 | 1.873 | +0.567 (30%) |
| PI | Impinj Inc | 155.55 | 119.862 | +35.688 (30%) |
| SNDA | Sonida Senior Living Inc | 33.15 | 25.652 | +7.498 (29%) |
| CGC | Canopy Growth Corp | 8.70 | 6.749 | +1.951 (29%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.94 | 5.393 | +1.547 (29%) |
| MCBC | Macatawa Bank Corp | 14.33 | 11.205 | +3.125 (28%) |
| NEWP | New Pacific Metals Corp | 2.00 | 1.583 | +0.417 (26%) |
| AINC | Ashford Inc | 4.86 | 3.855 | +1.005 (26%) |
| HCP | Hashicorp Inc Cl A | 32.82 | 26.036 | +6.784 (26%) |
| CSTE | Caesarstone Sdot-Yam | 6.27 | 4.977 | +1.293 (26%) |
| MRT | Marti Technologies Inc | 1.43 | 1.137 | +0.293 (26%) |
| DAVE | Dave Inc | 42.52 | 33.936 | +8.584 (25%) |
| MBRX | Moleculin Biotech CS | 4.308 | 3.457 | +0.851 (25%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.982 | +0.478 (24%) |
| VERU | Veru Inc | 1.21 | 0.979 | +0.231 (24%) |
| LWAY | Lifeway Foods Inc | 21.49 | 17.424 | +4.066 (23%) |
| STCN | Steel Connect Inc | 12.09 | 9.872 | +2.218 (22%) |
| NTIC | Northern Technologies Intl Corp | 17.39 | 14.205 | +3.185 (22%) |
| GALT | Galectin Therapeutic | 3.50 | 2.865 | +0.635 (22%) |
| CDE | Coeur Mining Inc | 4.82 | 3.951 | +0.869 (22%) |
| SMTC | Semtech Corp | 34.70 | 28.534 | +6.166 (22%) |
| VVPR | Vivopower International Plc | 3.72 | 3.059 | +0.661 (22%) |
| SDPI | Superior Drilling Products Inc | 1.235 | 1.016 | +0.219 (22%) |
| AIRT | Air T Inc | 26.12 | 21.537 | +4.583 (21%) |
| MUX | Mcewen Mining Inc | 11.94 | 9.89 | +2.05 (21%) |
| VTVT | Vtv Theraptcs Cl A | 25.77 | 21.394 | +4.376 (20%) |
| SLS | Sellas Life Sciences Group Inc | 1.52 | 1.266 | +0.254 (20%) |
| NSYS | Nortech Systems IN | 17.30 | 14.412 | +2.888 (20%) |
| ULBI | Ultralife Corp | 10.71 | 8.927 | +1.783 (20%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.97 | 4.145 | +0.825 (20%) |
| REFR | Research Frontiers | 1.61 | 1.344 | +0.266 (20%) |
| NEON | Neonode Inc | 1.83 | 1.529 | +0.301 (20%) |
| KEX | Kirby Corp | 112.16 | 94.513 | +17.647 (19%) |
| MAG | MAG Silver Corp | 12.97 | 10.96 | +2.01 (18%) |
| NKTR | Nektar Therapeutics | 1.32 | 1.117 | +0.203 (18%) |
| DYNT | Dynatronics Cp | 0.575 | 0.487 | +0.088 (18%) |
| AR | Antero Resources Corp | 33.39 | 28.30 | +5.09 (18%) |
| FSM | Fortuna Silver Mines | 4.78 | 4.052 | +0.728 (18%) |
| NEM | Newmont Mining Corp | 43.41 | 36.918 | +6.492 (18%) |
| CENX | Century Aluminum C | 17.61 | 14.984 | +2.626 (18%) |
| HAS | Hasbro Inc | 64.97 | 55.445 | +9.525 (17%) |
| LE | Lands' End Inc | 13.04 | 11.142 | +1.898 (17%) |
| DB | Deutsche Bank Ag | 17.92 | 15.315 | +2.605 (17%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.15 | 42.96 | +7.19 (17%) |
| EXK | Endeavour Silver Corp | 2.79 | 2.391 | +0.399 (17%) |
| PED | Pedevco Corp | 0.975 | 0.837 | +0.138 (16%) |
| HIBB | Hibbett Inc | 86.10 | 74.054 | +12.046 (16%) |
| GAIA | Gaiam Inc | 3.95 | 3.404 | +0.546 (16%) |
| STRA | Strayer Education | 117.04 | 100.927 | +16.113 (16%) |
| UAL | United Airlines Holdings Inc | 53.51 | 46.191 | +7.319 (16%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.62 | 11.76 | +1.86 (16%) |
| NGS | Natural Gas Services Group | 24.17 | 20.892 | +3.278 (16%) |
| BHR | Braemar Hotels & Resorts Inc | 2.63 | 2.28 | +0.35 (15%) |
| GBR | New Concept Energy Inc | 1.318 | 1.143 | +0.175 (15%) |
| AMRK | A-Mark Precious Meta | 38.54 | 33.423 | +5.117 (15%) |
| GTE | Gran Tierra Energy Inc | 8.35 | 7.26 | +1.09 (15%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.191 | +0.629 (15%) |
| TGB | Taseko Mines Ltd | 2.47 | 2.148 | +0.322 (15%) |
| SE | Sea Ltd ADR | 62.83 | 54.702 | +8.128 (15%) |
| INCR | Intercure Ltd | 2.64 | 2.30 | +0.34 (15%) |
| HBM | Hudbay Minerals Inc | 8.12 | 7.075 | +1.045 (15%) |
| TAYD | Taylor Devices Inc | 52.42 | 45.718 | +6.702 (15%) |
| NRT | North European Oil Royality Trust | 7.33 | 6.399 | +0.931 (15%) |
| YINN | FTSE China Bull 3X Direxion | 22.09 | 19.301 | +2.789 (14%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.78 | 7.673 | +1.107 (14%) |
| PAAS | Pan Amer Silver Corp | 18.97 | 16.616 | +2.354 (14%) |
| AGX | Argan Inc | 61.21 | 53.624 | +7.586 (14%) |
| NURO | Neurometrix Inc | 4.41 | 3.867 | +0.543 (14%) |
| GERN | Geron Corp | 3.56 | 3.123 | +0.437 (14%) |
| MDWD | Mediwound Ltd Ord Sh | 17.66 | 15.494 | +2.166 (14%) |
| BRN | Barnwell Industries | 2.91 | 2.555 | +0.355 (14%) |
| PTIX | Protagenic Therapeutics Inc | 1.569 | 1.378 | +0.191 (14%) |
| FCNCA | First Citizens Bancs | 1,800.35 | 1,581.632 | +218.718 (14%) |
| RHE | Regional Health Properties | 3.00 | 2.636 | +0.364 (14%) |
| WHLM | Wilhelmina Intl | 5.48 | 4.817 | +0.663 (14%) |
| CODA | Coda Octopus Group | 6.915 | 6.079 | +0.836 (14%) |
| ASM | Avino Silver & Gold | 0.754 | 0.663 | +0.091 (14%) |
| KNDI | Kandi Techs Group | 2.69 | 2.366 | +0.324 (14%) |
| BLIN | Bridgeline Digital | 1.31 | 1.154 | +0.156 (14%) |
| CRMD | Cormedix Inc | 5.19 | 4.579 | +0.611 (13%) |
| DESP | Despegar.com Corp | 12.77 | 11.268 | +1.502 (13%) |
| SATS | Echostar Corp | 16.02 | 14.139 | +1.881 (13%) |
| TNDM | Tandem Diabetes Care | 35.56 | 31.401 | +4.159 (13%) |
| BCS | Barclays Plc ADR | 10.36 | 9.153 | +1.207 (13%) |
| BMI | Badger Meter | 183.78 | 162.421 | +21.359 (13%) |
| CRK | Comstock Resources | 10.30 | 9.106 | +1.194 (13%) |
| GGAL | Grupo Fin Galicia ADR | 29.49 | 26.076 | +3.414 (13%) |
| NVFY | Nova Lifestyle Inc | 2.70 | 2.388 | +0.312 (13%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.349 | +1.351 (13%) |
| CHCI | Comstock Hlds Cos | 6.41 | 5.673 | +0.737 (13%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.816 | +0.364 (13%) |
| HCM | Hutchmed China Ltd ADR | 18.99 | 16.823 | +2.167 (13%) |
| HRTG | Heritage Insurance Holdings | 10.43 | 9.243 | +1.187 (13%) |
| HCC | Warrior Met Coal Inc | 69.55 | 61.699 | +7.851 (13%) |
| IZEA | Izea Inc | 2.61 | 2.316 | +0.294 (13%) |
| WAB | Wabtec Corp | 163.18 | 144.828 | +18.352 (13%) |
| VST | Vistra Energy Corp | 72.48 | 64.357 | +8.123 (13%) |
| JVA | Coffee Holding Company | 1.67 | 1.483 | +0.187 (13%) |
| BOOT | Boot Barn Holdings Inc | 107.28 | 95.285 | +11.995 (13%) |
| PESI | Perma-Fix Envir | 12.07 | 10.72 | +1.35 (13%) |
| AVGR | Avinger Inc | 3.93 | 3.492 | +0.438 (13%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 86.687 | 77.046 | +9.641 (13%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.78 | 37.182 | +4.598 (12%) |
| VNRX | Volitionrx Ltd | 0.89 | 0.792 | +0.098 (12%) |
| GORO | Gold Resource Corp | 0.50 | 0.445 | +0.055 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 179.97 | 160.197 | +19.773 (12%) |
| SGMA | Sigmatron Intl Inc | 4.18 | 3.723 | +0.457 (12%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.48 | +0.18 (12%) |
| QRHC | Quest Resource | 9.34 | 8.329 | +1.011 (12%) |
| FSI | Flexible Solutions International Inc | 2.26 | 2.018 | +0.242 (12%) |
| LMFA | Lm Funding America Inc | 2.69 | 2.405 | +0.285 (12%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.78 | 1.592 | +0.188 (12%) |
| IAG | Iamgold Corp | 3.71 | 3.319 | +0.391 (12%) |
| SMLP | Summit Midstream Partners LP | 28.02 | 25.095 | +2.925 (12%) |
| FTAI | Ftai Aviation Ltd | 73.25 | 65.642 | +7.608 (12%) |
| USAP | Universal Stainles | 26.74 | 23.97 | +2.77 (12%) |
| DLNG | Dynagas Lng Partners LP | 3.40 | 3.049 | +0.351 (12%) |
| GURE | Gulf Resources Inc | 1.536 | 1.378 | +0.158 (11%) |
| CECO | Ceco Environmental Corp | 25.26 | 22.663 | +2.597 (11%) |
| NCTY | The9 Ltd ADR | 6.74 | 6.048 | +0.692 (11%) |
| DCTH | Delcath Systems Inc | 5.26 | 4.721 | +0.539 (11%) |
| HMY | Harmony Gold Mining ADR | 9.03 | 8.105 | +0.925 (11%) |
| TG | Tredegar Corp | 6.56 | 5.89 | +0.67 (11%) |
| CRIS | Curis Inc | 14.52 | 13.04 | +1.48 (11%) |
| STAA | Staar Surgical Company | 46.89 | 42.132 | +4.758 (11%) |
| CRS | Carpenter Technology Corp | 81.75 | 73.472 | +8.278 (11%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.71 | 312.543 | +35.167 (11%) |
| VIRT | Virtu Financial Cm A | 22.40 | 20.138 | +2.262 (11%) |
| TAL | Tal Education Group ADR | 13.35 | 12.021 | +1.329 (11%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.243 | +0.137 (11%) |
| OMAB | Grupo Aeroportuario ADR | 85.26 | 76.883 | +8.377 (11%) |
| SGRP | Spar Group Inc | 1.59 | 1.434 | +0.156 (11%) |
| TRMK | Trustmark Corp | 29.82 | 26.899 | +2.921 (11%) |
| MLI | Mueller Industries | 58.41 | 52.721 | +5.689 (11%) |
| IESC | Ies Holdings | 127.55 | 115.232 | +12.318 (11%) |
| AEM | Agnico-Eagle Mines Ltd | 64.94 | 58.684 | +6.256 (11%) |
| LPTX | Leap Therapeutics Inc | 3.17 | 2.866 | +0.304 (11%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.65 | 13.249 | +1.401 (11%) |
| KGC | Kinross Gold Corp | 6.73 | 6.087 | +0.643 (11%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.37 | 0.335 | +0.035 (10%) |
| AZN | Astrazeneca Plc ADR | 75.03 | 67.961 | +7.069 (10%) |
| SIL | GX Silver Miners ETF | 31.76 | 28.781 | +2.979 (10%) |
| BILI | Bilibili Inc ADR | 12.50 | 11.333 | +1.167 (10%) |
| DELL | Dell Technologies Inc | 124.91 | 113.27 | +11.64 (10%) |
| TECK | Teck Resources Ltd | 49.54 | 44.99 | +4.55 (10%) |
| EVA | Enviva Partners LP | 0.54 | 0.491 | +0.049 (10%) |
| EQT | Eqt Corp | 40.41 | 36.748 | +3.662 (10%) |
| NEXT | Nextdecade Corp | 6.26 | 5.693 | +0.567 (10%) |
| ENTX | Entera Bio Ltd | 2.00 | 1.819 | +0.181 (10%) |
| WIRE | Encore Wire Cp | 284.06 | 258.381 | +25.679 (10%) |
| ZUO | Zuora Inc | 9.86 | 8.972 | +0.888 (10%) |
| WPM | Wheaton Precious Metals | 53.73 | 48.899 | +4.831 (10%) |
| CMG | Chipotle Mexican Grill | 3,111.97 | 2,833.478 | +278.492 (10%) |
| AFMD | Affimed N.V. | 4.88 | 4.445 | +0.435 (10%) |
| OBE | Obsidian Energy Ltd | 8.79 | 8.009 | +0.781 (10%) |
| RRC | Range Resources Corp | 37.65 | 34.317 | +3.333 (10%) |
| LRN | Stride Inc | 66.36 | 60.497 | +5.863 (10%) |
| AMS | American Shared Hospital Services | 3.12 | 2.845 | +0.275 (10%) |
| SIGA | Siga Technologies Inc | 8.64 | 7.881 | +0.759 (10%) |
| NTB | Bank of Butterfield Ltd | 34.12 | 31.123 | +2.997 (10%) |
| NGD | New Gold Inc | 1.80 | 1.642 | +0.158 (10%) |
| TOUR | Tuniu Corporatio ADR | 0.835 | 0.762 | +0.073 (10%) |
| AG | First Majestic Silver | 6.94 | 6.335 | +0.605 (10%) |
| XTLB | Xtl Biopharma ADR | 2.40 | 2.192 | +0.208 (9%) |
| GNRC | Generac Holdings Inc | 138.85 | 126.928 | +11.922 (9%) |
| NL | NL Industries | 7.90 | 7.222 | +0.678 (9%) |
| TYL | Tyler Technologies | 458.07 | 418.856 | +39.214 (9%) |
| CJJD | China Jojo Drugstore | 2.83 | 2.589 | +0.241 (9%) |
| ZUMZ | Zumiez Inc | 16.98 | 15.54 | +1.44 (9%) |
| UTSI | Utstarcom Holdings C | 2.977 | 2.725 | +0.252 (9%) |
| CR | Crane Company | 143.98 | 131.793 | +12.187 (9%) |
| SKYW | Skywest Inc | 73.14 | 66.96 | +6.18 (9%) |
| JD | Jd.com Inc ADR | 28.59 | 26.184 | +2.406 (9%) |
| TRX | Trx Gold Corp | 0.453 | 0.415 | +0.038 (9%) |
| SAN | Banco Santander ADR | 5.06 | 4.636 | +0.424 (9%) |
| DAL | Delta Air Lines Inc | 49.88 | 45.721 | +4.159 (9%) |
| GCI | Gannett Inc | 2.58 | 2.365 | +0.215 (9%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.95 | 5.455 | +0.495 (9%) |
| PULM | Pulmatrix Inc | 2.08 | 1.907 | +0.173 (9%) |
| DRV | Real Estate Bear -3X Direxion | 44.43 | 40.738 | +3.692 (9%) |
| VGZ | Vista Gold Corp | 0.555 | 0.509 | +0.046 (9%) |
| SA | Seabridge Gold | 15.57 | 14.285 | +1.285 (9%) |
| SVM | Silvercorp Metals Inc | 3.55 | 3.257 | +0.293 (9%) |
| GPI | Group 1 Automotive | 300.46 | 275.686 | +24.774 (9%) |
| NMM | Navios Maritime Partners LP | 43.95 | 40.327 | +3.623 (9%) |
| AUMN | Golden Minerals Company | 0.573 | 0.526 | +0.047 (9%) |
| JELD | Jeld-Wen Holding Inc | 20.97 | 19.258 | +1.712 (9%) |
| SAH | Sonic Automotive | 56.67 | 52.051 | +4.619 (9%) |
| ENV | Envestnet Inc | 62.36 | 57.387 | +4.973 (9%) |
| GOGL | Golden Ocean Gp | 13.82 | 12.72 | +1.10 (9%) |
| RIOT | Riot Platforms Inc | 12.11 | 11.147 | +0.963 (9%) |
| CACI | Caci International | 401.87 | 370.026 | +31.844 (9%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.82 | 16.417 | +1.403 (9%) |
| REX | Rex American Resources Corp | 56.22 | 51.802 | +4.418 (9%) |
| BZ | Kanzhun Ltd ADR | 19.60 | 18.064 | +1.536 (8%) |
| NRG | NRG Energy | 72.86 | 67.155 | +5.705 (8%) |
| ASA | ASA Gold and Precious Metals | 17.34 | 15.994 | +1.346 (8%) |
| BSX | Boston Scientific Corp | 73.26 | 67.577 | +5.683 (8%) |
| GDX | Vaneck Gold Miners ETF | 34.33 | 31.674 | +2.656 (8%) |
| SHIP | Seanergy Maritime Hl | 9.45 | 8.72 | +0.73 (8%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.28 | 35.345 | +2.935 (8%) |
| KEQU | Kewaunee Scientifi | 35.95 | 33.214 | +2.736 (8%) |
| BTE | Baytex Energy Corp | 3.90 | 3.603 | +0.297 (8%) |
| CSR | Centerspace | 64.33 | 59.447 | +4.883 (8%) |
| EML | Eastern Company | 32.12 | 29.689 | +2.431 (8%) |
| BRY | Berry Pete Corp | 8.67 | 8.014 | +0.656 (8%) |
| FTI | Technipfmc Plc | 26.59 | 24.578 | +2.012 (8%) |
| ASMB | Assembly Biosciences | 13.36 | 12.35 | +1.01 (8%) |
| AL | Air Lease Corp Cl A | 51.56 | 47.705 | +3.855 (8%) |
| COPX | GX Copper Miners ETF | 45.98 | 42.561 | +3.419 (8%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 29.319 | +2.351 (8%) |
| ALK | Alaska Air Group | 44.55 | 41.263 | +3.287 (8%) |
| CPF | Central Pacific Financial Company | 20.76 | 19.232 | +1.528 (8%) |
| SYF | Synchrony Financial | 44.66 | 41.387 | +3.273 (8%) |
| MESA | Mesa Air Group Inc | 0.929 | 0.861 | +0.068 (8%) |
| PTSI | P A M Transport Sv | 17.15 | 15.896 | +1.254 (8%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.58 | 19.082 | +1.498 (8%) |
| PWP | Perella Weinberg Partners | 15.61 | 14.479 | +1.131 (8%) |
| MCY | Mercury General Corp | 54.30 | 50.378 | +3.922 (8%) |
| AY | Atlantica Yield Plc | 19.97 | 18.526 | +1.444 (8%) |
| TRGP | Targa Resources | 117.68 | 109.184 | +8.496 (8%) |
| CAMP | Calamp Corp | 3.12 | 2.895 | +0.225 (8%) |
| AGQ | Ultra Silver 2X ETF | 34.45 | 31.968 | +2.482 (8%) |
| MYFW | First Western Financial Inc | 15.89 | 14.751 | +1.139 (8%) |
| BKD | Brookdale Senior Living Inc | 6.86 | 6.369 | +0.491 (8%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.99 | 38.987 | +3.003 (8%) |
| SPCB | Supercom Ltd | 0.252 | 0.234 | +0.018 (8%) |
| UPW | Ultra Utilities 2X ETF | 57.909 | 53.789 | +4.12 (8%) |
| OII | Oceaneering International | 24.55 | 22.806 | +1.744 (8%) |
| CDXC | Chromadex Corp CS | 3.39 | 3.149 | +0.241 (8%) |
| GTIM | Good Times Rest | 2.74 | 2.546 | +0.194 (8%) |
| SCCO | Southern Copper Corp | 111.82 | 103.908 | +7.912 (8%) |
| NSSC | Napco Sec Tech Inc | 43.38 | 40.32 | +3.06 (8%) |
| GM | General Motors Company | 45.62 | 42.406 | +3.214 (8%) |
| MCB | Metropolitan Bank Holding Corp | 41.36 | 38.453 | +2.907 (8%) |
| RATE | GX Interest Rate Hedge ETF | 22.25 | 20.688 | +1.562 (8%) |
| AA | Alcoa Corp | 35.94 | 33.427 | +2.513 (8%) |
| KMB | Kimberly-Clark Corp | 136.43 | 126.893 | +9.537 (8%) |
| WEAT | Teucrium Wheat | 5.82 | 5.413 | +0.407 (8%) |
| IBKR | Interactive Brokers | 117.34 | 109.145 | +8.195 (8%) |
| NOG | Northern Oil and Gas | 43.06 | 40.056 | +3.004 (8%) |
| BSRR | Sierra Bancorp | 20.42 | 18.996 | +1.424 (8%) |
| GSL | Global Ship Lease Inc | 22.47 | 20.909 | +1.561 (7%) |
| CDMO | Avid Bioservices Inc | 7.32 | 6.811 | +0.509 (7%) |
| PRMW | Primo Water Corp | 18.85 | 17.547 | +1.303 (7%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.86 | 44.551 | +3.309 (7%) |
| NEE | Nextera Energy | 66.90 | 62.286 | +4.614 (7%) |
| GFI | Gold Fields Ltd ADR | 17.40 | 16.202 | +1.198 (7%) |
| AAU | Almaden Minerals | 0.147 | 0.137 | +0.01 (7%) |
| APEI | American Public Education | 13.69 | 12.76 | +0.93 (7%) |
| CVE | Cenovus Energy Inc | 21.28 | 19.834 | +1.446 (7%) |
| EE | Excelerate Energy Inc Cl A | 16.92 | 15.772 | +1.148 (7%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.75 | 5.362 | +0.388 (7%) |
| CRTO | Criteo S.A. ADR | 36.55 | 34.095 | +2.455 (7%) |
| PRIM | Primoris Services Cp | 45.41 | 42.366 | +3.044 (7%) |
| HOOK | Hookipa Pharma Inc | 0.806 | 0.752 | +0.054 (7%) |
| HEI | Heico Corp | 206.82 | 192.997 | +13.823 (7%) |
| SUP | Superior Industries International | 3.70 | 3.453 | +0.247 (7%) |
| DBB | DB Base Metals Fund Invesco | 20.22 | 18.87 | +1.35 (7%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.929 | +0.066 (7%) |
| INSP | Inspire Medical Systems Inc | 231.01 | 215.709 | +15.301 (7%) |
| MHLD | Maiden Holdings Ltd | 2.085 | 1.947 | +0.138 (7%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 5.127 | +0.363 (7%) |
| IVAC | Intevac Inc | 4.09 | 3.82 | +0.27 (7%) |
| AIRG | Airgain Inc | 5.49 | 5.128 | +0.362 (7%) |
| AXP | American Express Company | 237.10 | 221.478 | +15.622 (7%) |
| ELMD | Electromed Inc | 16.18 | 15.125 | +1.055 (7%) |
| CEG | Constellation Energy Corp | 188.01 | 175.758 | +12.252 (7%) |
| MERC | Mercer Intl Inc | 10.25 | 9.586 | +0.664 (7%) |
| LBRT | Liberty Energy Inc | 23.01 | 21.518 | +1.492 (7%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 15.947 | +1.103 (7%) |
| IMMP | Immutep Ltd ADR | 2.60 | 2.433 | +0.167 (7%) |
| SENEB | Seneca Foods Cp B | 58.80 | 55.028 | +3.772 (7%) |
| PUMP | Propetro Holding Corp | 8.74 | 8.18 | +0.56 (7%) |
| ASRV | Ameriserv Financial | 2.79 | 2.612 | +0.178 (7%) |
| WSO | Watsco Inc | 444.00 | 415.723 | +28.277 (7%) |
| GLMD | Galmed Pharmaceutica | 0.393 | 0.368 | +0.025 (7%) |
| VSTO | Vista Outdoor Inc | 34.68 | 32.48 | +2.20 (7%) |
| FCX | Freeport-Mcmoran Inc | 49.40 | 46.276 | +3.124 (7%) |
| SU | Suncor Energy Inc | 39.44 | 36.946 | +2.494 (7%) |
| SCX | L.S. Starrett Company | 16.02 | 15.008 | +1.012 (7%) |
| DOC | Healthpeak Properties Inc | 18.34 | 17.182 | +1.158 (7%) |
| ERF | Enerplus Corp | 20.44 | 19.152 | +1.288 (7%) |
| DBA | DB Agriculture Fund Invesco | 26.17 | 24.534 | +1.636 (7%) |
| RNA | Avidity Biosciences Inc | 23.83 | 22.34 | +1.49 (7%) |
| GKOS | Glaukos Corp | 100.11 | 93.857 | +6.253 (7%) |
| AIR | AAR Corp | 67.42 | 63.22 | +4.20 (7%) |
| BBW | Build-A-Bear Workshop | 29.29 | 27.471 | +1.819 (7%) |
| TROX | Tronox Inc | 17.37 | 16.292 | +1.078 (7%) |
| RM | Regional Managment Corp | 26.26 | 24.638 | +1.622 (7%) |
| APH | Amphenol Corp | 119.01 | 111.683 | +7.327 (7%) |
| IRDM | Iridium Comm Inc | 29.69 | 27.864 | +1.826 (7%) |
| EME | Emcor Group | 349.35 | 327.876 | +21.474 (7%) |
| FANG | Diamondback Energy | 207.10 | 194.383 | +12.717 (7%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.18 | 16.127 | +1.053 (7%) |
| SND | Smart Sand Inc | 2.12 | 1.99 | +0.13 (7%) |
| CWBC | Community West Bank | 18.00 | 16.898 | +1.102 (7%) |
| CHDN | Churchill Downs IN | 129.23 | 121.328 | +7.902 (7%) |
| FLXS | Flexsteel Inds | 38.63 | 36.274 | +2.356 (6%) |
| CCJ | Cameco Corp | 49.16 | 46.162 | +2.998 (6%) |
| TLF | Tandy Leather Fctry | 4.89 | 4.593 | +0.297 (6%) |
| BMA | Banco Macro S.A. ADR | 49.08 | 46.097 | +2.983 (6%) |
| POWL | Powell Inds Inc | 146.31 | 137.451 | +8.859 (6%) |
| XBIT | Xbiotech Inc | 8.21 | 7.713 | +0.497 (6%) |
| UGL | Ultra Gold 2X ETF | 79.06 | 74.295 | +4.765 (6%) |
| DXR | Daxor Corp | 9.65 | 9.07 | +0.58 (6%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.90 | 15.895 | +1.005 (6%) |
| FLO | Flowers Foods | 24.89 | 23.411 | +1.479 (6%) |
| HAE | Haemonetics Corp | 87.66 | 82.474 | +5.186 (6%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.707 | +0.233 (6%) |
| LNTH | Lantheus Holdings | 65.20 | 61.344 | +3.856 (6%) |
| PZG | Paramount Gold and Silver | 0.441 | 0.415 | +0.026 (6%) |
| ADMA | Adma Biologics | 6.44 | 6.06 | +0.38 (6%) |
| TRC | Tejon Ranch Company | 16.87 | 15.876 | +0.994 (6%) |
| SFM | Sprouts Farmers Market | 65.90 | 62.015 | +3.885 (6%) |
| REI | Ring Energy Inc | 1.99 | 1.873 | +0.117 (6%) |
| R | Ryder System | 122.43 | 115.242 | +7.188 (6%) |
| GRN | Ipath Series B Carbon ETN | 26.625 | 25.065 | +1.56 (6%) |
| TPC | Tutor Perini Corp | 13.89 | 13.078 | +0.812 (6%) |
| EGO | Eldorado Gold Corp | 14.78 | 13.917 | +0.863 (6%) |
| CPHI | China Pharma Holdings | 0.326 | 0.307 | +0.019 (6%) |
| APOG | Apogee Entrpr Inc | 61.32 | 57.76 | +3.56 (6%) |
| SCHW | The Charles Schwab Corp | 74.89 | 70.563 | +4.327 (6%) |
| IMAX | Imax Corp | 17.46 | 16.453 | +1.007 (6%) |
| WWW | Wolverine World Wide | 10.49 | 9.887 | +0.603 (6%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.531 | 14.639 | +0.892 (6%) |
| HES | Hess Corp | 161.45 | 152.231 | +9.219 (6%) |
| CCB | Coastal Financial Corp | 41.19 | 38.845 | +2.345 (6%) |
| PEBO | Peoples Bancorp Inc | 30.20 | 28.489 | +1.711 (6%) |
| TSCO | Tractor Supply Company | 265.26 | 250.233 | +15.027 (6%) |
| BH | Biglari Holdings Inc | 201.36 | 189.971 | +11.389 (6%) |
| YCS | Ultrashort Yen New -2X ETF | 87.626 | 82.667 | +4.959 (6%) |
| HCI | Homeowners Choice | 116.08 | 109.506 | +6.574 (6%) |
| VKTX | Viking Thera | 68.86 | 64.966 | +3.894 (6%) |
| ITRI | Itron Inc | 94.39 | 89.099 | +5.291 (6%) |
| QTWO | Q2 Holdings Inc | 52.89 | 49.949 | +2.941 (6%) |
| MXC | Mexco Energy Corp | 12.655 | 11.953 | +0.702 (6%) |
| WHLRP | Wheeler REIT B Pfd | 1.59 | 1.502 | +0.088 (6%) |
| CASH | Pathward Financial Inc | 52.92 | 49.999 | +2.921 (6%) |
| CHK | Chesapeake Energy Corp | 91.47 | 86.424 | +5.046 (6%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.38 | 10.752 | +0.628 (6%) |
| WING | Wingstop Inc | 369.90 | 349.488 | +20.412 (6%) |
| MDU | Mdu Res Group Inc | 24.80 | 23.433 | +1.367 (6%) |
| RDNT | Radnet Inc | 48.85 | 46.162 | +2.688 (6%) |
| PPC | Pilgrim's Pride | 35.88 | 33.908 | +1.972 (6%) |
| PXD | Pioneer Natural Resources Company | 275.15 | 260.029 | +15.121 (6%) |
| PVBC | Provident Bancorp CS | 9.34 | 8.826 | +0.514 (6%) |
| RDIB | Reading International Inc Cl B | 15.70 | 14.838 | +0.862 (6%) |
| MCHP | Microchip Technology | 92.21 | 87.151 | +5.059 (6%) |
| SNX | Synnex Corp | 117.38 | 110.941 | +6.439 (6%) |
| PHX | Phx Minerals Inc | 3.46 | 3.271 | +0.189 (6%) |
| KBR | KBR Inc | 65.24 | 61.687 | +3.553 (6%) |
| SO | Southern Company | 74.37 | 70.326 | +4.044 (6%) |
| GPC | Genuine Parts Company | 161.07 | 152.34 | +8.73 (6%) |
| LILA | Liberty Latin America Cl A | 7.46 | 7.056 | +0.404 (6%) |
| MRUS | Merus N.V. CS | 44.93 | 42.495 | +2.435 (6%) |
| MODN | Model N Inc | 29.62 | 28.02 | +1.60 (6%) |
| AAON | Aaon Inc | 89.90 | 85.069 | +4.831 (6%) |
| SWX | Southwest Gas Corp | 75.95 | 71.868 | +4.082 (6%) |
| GEO | Geo Group Inc | 14.79 | 13.997 | +0.793 (6%) |
| SB | Safe Bulkers Inc | 5.04 | 4.77 | +0.27 (6%) |
| AVAV | Aerovironment Inc | 155.64 | 147.346 | +8.294 (6%) |
| GEL | Genesis Energy LP | 12.28 | 11.626 | +0.654 (6%) |
| CCLP | CSI Compressco | 2.42 | 2.291 | +0.129 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.55 | 30.818 | +1.732 (6%) |
| SGU | Star Gas Partners LP | 11.29 | 10.69 | +0.60 (6%) |
| SM | Sm Energy Company | 50.44 | 47.775 | +2.665 (6%) |
| WPP | Wpp Plc ADR | 50.11 | 47.46 | +2.65 (6%) |
| GPOR | Gulfport Energy Corp | 161.12 | 152.622 | +8.498 (6%) |
| MOD | Modine Manufacturing Company | 92.83 | 87.948 | +4.882 (6%) |
| UG | United Guardian Inc | 8.374 | 7.935 | +0.439 (6%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.00 | 23.689 | +1.311 (6%) |
| GNK | Genco Shipping & Trading Ltd | 21.23 | 20.117 | +1.113 (6%) |
| FXI | China Largecap Ishares ETF | 25.44 | 24.108 | +1.332 (6%) |
| BGC | Bgc Partners Cl A | 8.20 | 7.771 | +0.429 (6%) |
| TDW | Tidewater Inc | 93.22 | 88.358 | +4.862 (6%) |
| TSN | Tyson Foods | 60.89 | 57.717 | +3.173 (6%) |
| GMET | Vaneck Green Metals ETF | 25.58 | 24.248 | +1.332 (5%) |
| HLX | Helix Energy Solutions Group | 11.29 | 10.703 | +0.587 (5%) |
| FRD | Friedman Industries Inc | 19.39 | 18.386 | +1.004 (5%) |
| CRAI | Cra International | 147.02 | 139.41 | +7.61 (5%) |
| LILAK | Liberty Latin America Cl C | 7.46 | 7.075 | +0.385 (5%) |
| WFC | Wells Fargo & Company | 59.93 | 56.844 | +3.086 (5%) |
| LPG | Dorian Lpg Ltd | 41.28 | 39.154 | +2.126 (5%) |
| UVE | Universal Insurance Holdings Inc | 20.30 | 19.257 | +1.043 (5%) |
| NOC | Northrop Grumman Corp | 488.06 | 462.972 | +25.088 (5%) |
| SOHU | Sohu.com Inc ADR | 11.20 | 10.625 | +0.575 (5%) |
| SWN | Southwestern Energy Company | 7.65 | 7.258 | +0.392 (5%) |
| SENEA | Seneca Foods Cp A | 57.94 | 54.981 | +2.959 (5%) |
| CYH | Community Health Systems | 3.25 | 3.084 | +0.166 (5%) |
| KALU | Kaiser Aluminum | 88.49 | 83.978 | +4.512 (5%) |
| OCC | Optical Cable Corp | 3.00 | 2.847 | +0.153 (5%) |
| DVN | Devon Energy Corp | 52.61 | 49.944 | +2.666 (5%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 148.948 | +7.922 (5%) |
| RGLD | Royal Gold Inc | 124.19 | 117.925 | +6.265 (5%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.13 | 15.317 | +0.813 (5%) |
| GIFI | Gulf Island Fab | 6.76 | 6.42 | +0.34 (5%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 42.73 | 40.589 | +2.141 (5%) |
| EOG | Eog Resources | 135.36 | 128.606 | +6.754 (5%) |
| MTSI | Macom Technology S | 100.58 | 95.564 | +5.016 (5%) |
| BZUN | Baozun Inc ADR | 2.59 | 2.461 | +0.129 (5%) |
| UGI | Ugi Corp | 25.73 | 24.459 | +1.271 (5%) |
| EHC | Encompass Health Corp | 82.73 | 78.641 | +4.089 (5%) |
| WHD | Cactus Inc Cl A | 51.73 | 49.172 | +2.558 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 137.47 | 130.691 | +6.779 (5%) |
| CAG | Conagra Brands Inc | 31.27 | 29.729 | +1.541 (5%) |
| XOM | Exxon Mobil Corp | 121.33 | 115.368 | +5.962 (5%) |
| CEPU | Central Puerto S.A. ADR | 9.84 | 9.356 | +0.484 (5%) |
| D | Dominion Energy Inc | 50.97 | 48.467 | +2.503 (5%) |
| USAS | Americas Silver Corp | 0.265 | 0.252 | +0.013 (5%) |
| AGI | Alamos Gold Inc | 14.98 | 14.246 | +0.734 (5%) |
| ADVM | Adverum Biotechnologies Inc | 9.39 | 8.935 | +0.455 (5%) |
| DDS | Dillard's | 445.43 | 423.897 | +21.533 (5%) |
| SLM | SLM Corp | 21.93 | 20.871 | +1.059 (5%) |
| SN | Sharkninja Inc | 62.79 | 59.77 | +3.02 (5%) |
| MGY | Magnolia Oil & Gas Corp | 26.28 | 25.016 | +1.264 (5%) |
| SGC | Superior Uniform Group | 16.73 | 15.928 | +0.802 (5%) |
| NFG | National Fuel Gas Company | 54.90 | 52.273 | +2.627 (5%) |
| CBSH | Commerce Bancshares | 55.44 | 52.791 | +2.649 (5%) |
| CADE | Cadence Bank | 29.06 | 27.672 | +1.388 (5%) |
| MMYT | Makemytrip Ltd | 67.52 | 64.297 | +3.223 (5%) |
| WTTR | Select Water Solutions Inc | 9.42 | 8.971 | +0.449 (5%) |
| MPW | Medical Properties Trust | 4.56 | 4.343 | +0.217 (5%) |
| DOV | Dover Corp | 179.11 | 170.635 | +8.475 (5%) |
| DPZ | Domino's Pizza Inc | 494.77 | 471.399 | +23.371 (5%) |
| EPU | Peru All Ishares MSCI ETF | 40.46 | 38.55 | +1.91 (5%) |
| MANU | Manchester United Ltd | 16.06 | 15.302 | +0.758 (5%) |
| IMO | Imperial Oil Ltd | 71.27 | 67.915 | +3.355 (5%) |
| ASTC | Astrotech Corp | 9.395 | 8.953 | +0.442 (5%) |
| CVX | Chevron Corp | 165.28 | 157.505 | +7.775 (5%) |
| HWC | Hancock Whitney Corp | 46.18 | 44.005 | +2.175 (5%) |
| TGLS | Tecnoglass Inc | 54.90 | 52.327 | +2.573 (5%) |
| PFBC | Preferred Bank LA | 77.47 | 73.847 | +3.623 (5%) |
| TDG | Transdigm Group Inc | 1,256.58 | 1,197.926 | +58.654 (5%) |
| GVP | GSE Systems | 2.67 | 2.546 | +0.124 (5%) |
| HTHT | H World Group Ltd | 39.74 | 37.897 | +1.843 (5%) |
| HL | Hecla Mining Company | 5.05 | 4.816 | +0.234 (5%) |
| UL | Unilever Plc ADR | 50.92 | 48.56 | +2.36 (5%) |
| WEN | Wendys Company | 19.82 | 18.901 | +0.919 (5%) |
| PEG | Public Service Enterprise Group Inc | 68.09 | 64.955 | +3.135 (5%) |
| WDC | Western Digital Cp | 69.44 | 66.242 | +3.198 (5%) |
| EMO | Clearbridge Energy MLP Opportu | 41.30 | 39.411 | +1.889 (5%) |
| FIX | Comfort Systems USA | 311.40 | 297.184 | +14.216 (5%) |
| EQR | Equity Residential | 64.88 | 61.934 | +2.946 (5%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.00 | 11.457 | +0.543 (5%) |
| AE | Adams Resources & Energy | 29.20 | 27.881 | +1.319 (5%) |
| NHI | National Health Investors | 62.61 | 59.786 | +2.824 (5%) |
| DXPE | Dxp Enterprise | 50.97 | 48.68 | +2.29 (5%) |
| SLCA | U.S. Silica Holdings Inc | 13.06 | 12.474 | +0.586 (5%) |
| BAC | Bank of America Corp | 37.91 | 36.212 | +1.698 (5%) |
| EMX | Emx Royalty Group | 1.90 | 1.815 | +0.085 (5%) |
| SLV | Silver Trust Ishares | 25.06 | 23.944 | +1.116 (5%) |
| WLDN | Willdan Group Inc | 27.41 | 26.194 | +1.216 (5%) |
| OMC | Omnicom Group Inc | 96.71 | 92.424 | +4.286 (5%) |
| OKE | Oneok Inc | 81.38 | 77.772 | +3.608 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.89 | 30.476 | +1.414 (5%) |
| WES | Western Midstream Partners LP | 35.88 | 34.29 | +1.59 (5%) |
| SIVR | Physical Silver ETF | 26.22 | 25.058 | +1.162 (5%) |
| VNOM | Viper Energy Inc | 39.55 | 37.797 | +1.753 (5%) |
| SANM | Sanmina Corp | 62.69 | 59.914 | +2.776 (5%) |
| SCM | Stellus Capital Investment Cor | 13.99 | 13.372 | +0.618 (5%) |
| VTSI | Virtra Systems Inc | 12.02 | 11.489 | +0.531 (5%) |
| PRA | Pro-Assurance Corp | 13.65 | 13.048 | +0.602 (5%) |
| KHC | Kraft Heinz Company | 38.37 | 36.679 | +1.691 (5%) |
| GS | Goldman Sachs Group | 420.05 | 401.633 | +18.417 (5%) |
| USLM | U S Lime & Mineral | 301.24 | 288.038 | +13.202 (5%) |
| FCG | Natural Gas ETF FT | 27.99 | 26.77 | +1.22 (5%) |
| SSKN | Strata Skin Scien | 0.529 | 0.506 | +0.023 (5%) |
| GIS | General Mills | 71.38 | 68.28 | +3.10 (5%) |
| ARLP | Alliance Resource Pt | 21.50 | 20.568 | +0.932 (5%) |
| GBX | Greenbrier Companies | 53.26 | 50.952 | +2.308 (5%) |
| AROC | Archrock Inc | 20.04 | 19.171 | +0.869 (5%) |
| CSWC | Capital Southwest | 25.79 | 24.677 | +1.113 (5%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.50 | 18.661 | +0.839 (4%) |
| ATKR | Atkore Inc | 181.21 | 173.411 | +7.799 (4%) |
| GTES | Gates Industrial Corp Plc | 17.45 | 16.699 | +0.751 (4%) |
| WMB | Williams Companies | 39.45 | 37.756 | +1.694 (4%) |
| HSBC | HSBC Holdings Plc ADR | 41.81 | 40.015 | +1.795 (4%) |
| MYO | Myomo Inc | 3.42 | 3.273 | +0.147 (4%) |
| GCBC | Greene County Bncp | 28.89 | 27.652 | +1.238 (4%) |
| NWN | Northwest Natural Gas Company | 38.66 | 37.002 | +1.658 (4%) |
| C | Citigroup Inc | 61.79 | 59.15 | +2.64 (4%) |
| EVER | Everquote Inc Cl A | 18.61 | 17.817 | +0.793 (4%) |
| FBK | Fb Financial Corp | 37.93 | 36.315 | +1.615 (4%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.19 | 32.736 | +1.454 (4%) |
| AEP | American Electric Power Company | 86.86 | 83.184 | +3.676 (4%) |
| MKC | Mccormick & Company | 75.56 | 72.365 | +3.195 (4%) |
| UAN | Cvr Partners LP | 78.41 | 75.104 | +3.306 (4%) |
| REVG | Rev Group Inc | 21.75 | 20.834 | +0.916 (4%) |
| CVU | CPI Aerostructures | 2.71 | 2.596 | +0.114 (4%) |
| UVSP | Univest Corp of Penn | 20.55 | 19.686 | +0.864 (4%) |
| PWER | Macquarie Energy Transition ETF | 28.405 | 27.214 | +1.191 (4%) |
| CNP | Centerpoint Energy Inc | 29.34 | 28.109 | +1.231 (4%) |
| CTBI | Community TR Bancp | 42.77 | 40.98 | +1.79 (4%) |
| LYTS | L S I Industries | 15.18 | 14.544 | +0.636 (4%) |
| OPK | Opko Health Inc | 1.22 | 1.169 | +0.051 (4%) |
| DSGX | Descartes Sys Group | 94.50 | 90.55 | +3.95 (4%) |
| AVB | Avalonbay Communities | 191.32 | 183.321 | +7.999 (4%) |
| KAR | Openlane Inc | 17.38 | 16.654 | +0.726 (4%) |
| TTEK | Tetra Tech Inc | 192.92 | 184.882 | +8.038 (4%) |
| TRT | Trio-Tech International | 6.48 | 6.211 | +0.269 (4%) |
| MTB | M&T Bank Corp | 146.90 | 140.808 | +6.092 (4%) |
| ED | Consolidated Edison Company | 94.11 | 90.212 | +3.898 (4%) |
| DCO | Ducommun Inc | 54.05 | 51.811 | +2.239 (4%) |
| HIW | Highwoods Properties | 25.60 | 24.542 | +1.058 (4%) |
| BCLI | Brainstorm Cell | 0.532 | 0.51 | +0.022 (4%) |
| FSLR | First Solar Inc | 175.02 | 167.802 | +7.218 (4%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.90 | 5.657 | +0.243 (4%) |
| MGEE | Mge Energy Inc | 78.72 | 75.479 | +3.241 (4%) |
| CGA | China Green Agriculture | 2.99 | 2.867 | +0.123 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 21.21 | 20.338 | +0.872 (4%) |
| ETN | Eaton Corp | 317.10 | 304.072 | +13.028 (4%) |
| OXY | Occidental Petroleum Corp | 67.88 | 65.092 | +2.788 (4%) |
| OZK | Bank Ozk | 46.00 | 44.11 | +1.89 (4%) |
| BP | BP Plc ADR | 39.62 | 38.00 | +1.62 (4%) |
| DY | Dycom Industries | 140.95 | 135.199 | +5.751 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 32.85 | 31.512 | +1.338 (4%) |
| CRON | Cronos Group Inc | 2.50 | 2.398 | +0.102 (4%) |
| PAGP | Plains Gp Holdings LP | 18.92 | 18.153 | +0.767 (4%) |
| CWT | California Water Service Group Holding | 48.05 | 46.109 | +1.941 (4%) |
| TAC | Transalta Corp | 6.83 | 6.554 | +0.276 (4%) |
| OILT | Texas Oil Index ETF | 28.797 | 27.634 | +1.163 (4%) |
| MCHI | China Ishares MSCI ETF | 41.55 | 39.877 | +1.673 (4%) |
| NVT | Nvent Electric Plc | 74.44 | 71.454 | +2.986 (4%) |
| XPL | Solitario Resources Corp | 0.651 | 0.625 | +0.026 (4%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.47 | 9.092 | +0.378 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.02 | 24.02 | +1.00 (4%) |
| EGY | Vaalco Energy Inc | 6.43 | 6.174 | +0.256 (4%) |
| EVBG | Everbridge Inc | 34.90 | 33.51 | +1.39 (4%) |
| BPOP | Popular Inc | 87.93 | 84.433 | +3.497 (4%) |
| TUR | Turkey Ishares MSCI ETF | 38.76 | 37.22 | +1.54 (4%) |
| PLXS | Plexus Cp | 99.09 | 95.163 | +3.927 (4%) |
| TXN | Texas Instruments | 175.25 | 168.304 | +6.946 (4%) |
| MRK | Merck & Company | 130.72 | 125.552 | +5.168 (4%) |
| PM | Philip Morris International Inc | 96.09 | 92.289 | +3.801 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 25.03 | 24.039 | +0.991 (4%) |
| BV | Brightview Holdings Inc | 11.19 | 10.748 | +0.442 (4%) |
| CHD | Church & Dwight Company | 107.25 | 103.022 | +4.228 (4%) |
| IXC | Global Energy Ishares ETF | 44.37 | 42.621 | +1.749 (4%) |
| USAU | U.S. Gold Corp | 4.10 | 3.939 | +0.161 (4%) |
| GBDC | Golub Capital Bdc | 17.03 | 16.363 | +0.667 (4%) |
| SMMF | Summit Financial Gp | 27.41 | 26.335 | +1.075 (4%) |
| VPU | Utilities ETF Vanguard | 145.18 | 139.486 | +5.694 (4%) |
| FPL | FT New Opportunities M | 7.75 | 7.446 | +0.304 (4%) |
| BECN | Beacon Roofing Suppl | 97.56 | 93.747 | +3.813 (4%) |
| MAIN | Main Street Capital Corp | 48.68 | 46.777 | +1.903 (4%) |
| TSQ | Townsquare Media Llc | 12.13 | 11.656 | +0.474 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.92 | 64.312 | +2.608 (4%) |
| TER | Teradyne Inc | 108.91 | 104.667 | +4.243 (4%) |
| NTRA | Natera Inc | 91.28 | 87.725 | +3.555 (4%) |
| COP | Conocophillips | 130.11 | 125.07 | +5.04 (4%) |
| OMF | Onemain Holdings Inc | 50.52 | 48.563 | +1.957 (4%) |
| MWA | Mueller Water Products | 16.15 | 15.526 | +0.624 (4%) |
| TEF | Telefonica S.A. ADR | 4.42 | 4.249 | +0.171 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 31.12 | 29.918 | +1.202 (4%) |
| TZA | Smallcap Bear -3X Direxion | 20.58 | 19.784 | +0.796 (4%) |
| HTGC | Hercules Technology Growth Capital | 18.95 | 18.219 | +0.731 (4%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.37 | 3.24 | +0.13 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 17.161 | +0.689 (4%) |
| FBP | First Bancorp | 17.58 | 16.904 | +0.676 (4%) |
| PWR | Quanta Services | 255.19 | 245.37 | +9.82 (4%) |
| IDU | US Utilities Ishares ETF | 85.90 | 82.596 | +3.304 (4%) |
| FEI | FT MLP and Energy Inc | 9.81 | 9.433 | +0.377 (4%) |
| CVNA | Carvana Company Cl A | 77.50 | 74.516 | +2.984 (4%) |
| MTH | Meritage Corp | 165.07 | 158.739 | +6.331 (4%) |
| SRPT | Sarepta Therapeutics | 127.39 | 122.50 | +4.89 (4%) |
| CNX | CNX Resources Corp | 23.94 | 23.024 | +0.916 (4%) |
| SBLK | Star Bulk Carriers | 24.42 | 23.489 | +0.931 (4%) |
| K | Kellanova | 58.45 | 56.226 | +2.224 (4%) |
| PAA | Plains All American Pipeline LP | 18.07 | 17.381 | +0.689 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.88 | 104.736 | +4.144 (4%) |
| DGX | Quest Diagnostics Inc | 135.42 | 130.279 | +5.141 (4%) |
| NTG | Tortoise MLP Fund | 38.96 | 37.482 | +1.478 (4%) |
| GLNG | Golar Lng Ltd | 25.02 | 24.074 | +0.946 (4%) |
| LBAI | Lakeland Bancorp Inc | 12.58 | 12.106 | +0.474 (4%) |
| POR | Portland General Electric Company | 43.25 | 41.62 | +1.63 (4%) |
| SF | Stifel Financial Corp | 78.51 | 75.549 | +2.961 (4%) |
| FNV | Franco Nev Corp | 121.56 | 116.988 | +4.572 (4%) |
| CPB | Campbell Soup Company | 45.37 | 43.667 | +1.703 (4%) |
| COF | Capital One Financial Corp | 145.97 | 140.492 | +5.478 (4%) |
| KMI | Kinder Morgan | 18.80 | 18.094 | +0.706 (4%) |
| MEG | Montrose Environmental Group Inc | 41.16 | 39.615 | +1.545 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.36 | 47.507 | +1.853 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 96.63 | 93.00 | +3.63 (4%) |
| BLKB | Blackbaud Inc | 78.28 | 75.348 | +2.932 (4%) |
| AVT | Avnet Inc | 49.58 | 47.727 | +1.853 (4%) |
| PRK | Park National Corp | 134.78 | 129.763 | +5.017 (4%) |
| FITB | Fifth Third Bancorp | 36.82 | 35.447 | +1.373 (4%) |
| MNR | Mach Natural Resources LP | 20.22 | 19.467 | +0.753 (4%) |
| DXCM | Dexcom Inc | 138.01 | 132.866 | +5.144 (4%) |
| SHAK | Shake Shack Inc | 101.38 | 97.604 | +3.776 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.66 | 20.855 | +0.805 (4%) |
| AM | Antero Midstream Corp | 14.23 | 13.701 | +0.529 (4%) |
| ALL | Allstate Corp | 172.34 | 165.964 | +6.376 (4%) |
| AU | Anglogold Ashanti Ltd ADR | 22.78 | 21.939 | +0.841 (4%) |
| DBP | DB Precious Metals Fund Invesco | 56.762 | 54.671 | +2.091 (4%) |
| IGE | Natural Resources North American Ishares ETF | 45.86 | 44.174 | +1.686 (4%) |
| GDDY | Godaddy Inc | 124.14 | 119.572 | +4.568 (4%) |
| EAT | Brinker International | 48.27 | 46.498 | +1.772 (4%) |
| ALSN | Allison Transmission Holdings | 80.26 | 77.321 | +2.939 (4%) |
| SCVL | Shoe Carnival Inc | 34.26 | 33.009 | +1.251 (4%) |
| FCN | Fti Consulting | 215.31 | 207.452 | +7.858 (4%) |
| GDOT | Green Dot Corp | 9.02 | 8.691 | +0.329 (4%) |
| IYE | US Energy Ishares ETF | 50.45 | 48.609 | +1.841 (4%) |
| FOX | Fox Corp Cl B | 29.25 | 28.182 | +1.068 (4%) |
| GSM | Ferroglobe Plc Os | 5.19 | 5.001 | +0.189 (4%) |
| RELL | Richardson Electrncs | 9.96 | 9.597 | +0.363 (4%) |
| YPF | Ypf Sociedad Anonima ADR | 20.24 | 19.503 | +0.737 (4%) |
| VDE | Energy ETF Vanguard | 134.56 | 129.659 | +4.901 (4%) |
| GDS | Gds Holdings Ltd ADR | 7.20 | 6.938 | +0.262 (4%) |
| IBCP | Independent Bk Cp | 25.17 | 24.255 | +0.915 (4%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.281 | +0.499 (4%) |
| DMLP | Dorchester Minerals | 34.62 | 33.37 | +1.25 (4%) |
| IBOC | Intl Bancshares | 55.97 | 53.947 | +2.023 (4%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.86 | 151.203 | +5.657 (4%) |
| CIX | Compx International Inc | 32.41 | 31.246 | +1.164 (4%) |
| GOOG | Alphabet Cl C | 157.95 | 152.269 | +5.681 (4%) |
| FXN | Energy Alphadex ETF FT | 18.97 | 18.287 | +0.683 (4%) |
| NGVT | Ingevity Corp | 47.87 | 46.155 | +1.715 (4%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.12 | 10.723 | +0.397 (4%) |
| SLP | Simulations Plus Inc | 45.65 | 44.021 | +1.629 (4%) |
| NDP | Tortoise Energy Independence F | 34.14 | 32.923 | +1.217 (4%) |
| NI | NiSource Inc | 28.10 | 27.10 | +1.00 (4%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.09 | 17.447 | +0.643 (4%) |
| VNDA | Vanda Pharmaceuticals | 4.48 | 4.321 | +0.159 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.28 | 22.453 | +0.827 (4%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 5.102 | +0.188 (4%) |
| IAU | Gold Trust Ishares | 44.11 | 42.546 | +1.564 (4%) |
| ARW | Arrow Electronics | 127.81 | 123.284 | +4.526 (4%) |
| RSG | Republic Services | 193.56 | 186.705 | +6.855 (4%) |
| GLD | Gold SPDR | 215.92 | 208.285 | +7.635 (4%) |
| ET | Energy Transfer LP | 15.94 | 15.375 | +0.565 (4%) |
| SGOL | Physical Gold ETF | 22.29 | 21.504 | +0.786 (4%) |
| IIIV | I3 Verticals Inc Cl A | 23.15 | 22.332 | +0.818 (4%) |
| MUR | Murphy Oil Corp | 46.43 | 44.797 | +1.633 (4%) |
| FIF | FT Energy Infrastruct | 18.33 | 17.685 | +0.645 (4%) |
| INSW | International Seaways Inc | 54.58 | 52.667 | +1.913 (4%) |
| ZBRA | Zebra Technologies | 292.53 | 282.277 | +10.253 (4%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.97 | 44.363 | +1.607 (4%) |
| ETR | Entergy Corp | 107.53 | 103.773 | +3.757 (4%) |
| PEP | Pepsico Inc | 176.68 | 170.511 | +6.169 (4%) |
| JOE | St. Joe Company | 57.81 | 55.792 | +2.018 (4%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.938 | +0.142 (4%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.35 | 5.164 | +0.186 (4%) |
| AGR | Avangrid Inc | 36.55 | 35.279 | +1.271 (4%) |
| OSPN | Onespan Inc | 10.95 | 10.569 | +0.381 (4%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.506 | +0.054 (4%) |
| HTLF | Heartland Finl USA | 35.48 | 34.255 | +1.225 (4%) |
| VIRC | Virco MFG Cp | 11.00 | 10.62 | +0.38 (4%) |
| NATL | NCR Atleos Corporation | 21.53 | 20.787 | +0.743 (4%) |
| ITCI | Intra-Cellular Ther | 72.13 | 69.645 | +2.485 (4%) |
| DUK | Duke Energy Corp | 99.03 | 95.626 | +3.404 (4%) |
| LMT | Lockheed Martin Corp | 464.78 | 448.796 | +15.984 (4%) |
| URI | United Rentals | 690.92 | 667.17 | +23.75 (4%) |
| AMAL | Amalgamated Financial Corp | 23.89 | 23.069 | +0.821 (4%) |
| THR | Thermon Group Holdings Inc | 31.59 | 30.508 | +1.082 (4%) |
| CFG | Citizens Financial Group Inc/Ri | 35.00 | 33.805 | +1.195 (4%) |
| PRM | Perimeter Solutions Sa | 6.97 | 6.733 | +0.237 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.958 | 32.802 | +1.156 (4%) |
| QNST | Quinstreet Inc | 16.95 | 16.375 | +0.575 (4%) |
| AN | Autonation Inc | 160.38 | 154.943 | +5.437 (4%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.17 | 6.927 | +0.243 (4%) |
| HOMB | Home Bancshares Inc | 24.52 | 23.691 | +0.829 (4%) |
| RGA | Reinsurance Group of America Inc | 191.06 | 184.591 | +6.469 (4%) |
| STKS | The One Group | 5.12 | 4.947 | +0.173 (4%) |
| DOLE | Dole Plc | 12.20 | 11.789 | +0.411 (3%) |
| FHB | First Hawaiian Inc | 22.07 | 21.325 | +0.745 (3%) |
| FIBK | First Interstate Ban | 26.95 | 26.044 | +0.906 (3%) |
| HRL | Hormel Foods Corp | 35.27 | 34.085 | +1.185 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.96 | 18.323 | +0.637 (3%) |
| PGR | Progressive Corp | 210.07 | 203.031 | +7.039 (3%) |
| ESS | Essex Property Trust | 247.21 | 238.957 | +8.253 (3%) |
| PBF | PBF Energy Inc | 57.50 | 55.586 | +1.914 (3%) |
| APP | Applovin Corp Cl A | 69.21 | 66.916 | +2.294 (3%) |
| AVA | Avista Corp | 35.58 | 34.405 | +1.175 (3%) |
| NPK | National Presto Industries | 82.95 | 80.21 | +2.74 (3%) |
| RBB | Rbb Bancorp | 18.07 | 17.472 | +0.598 (3%) |
| PDD | Pdd Holdings Inc | 125.79 | 121.627 | +4.163 (3%) |
| UDR | United Dominion Realty Trust | 37.97 | 36.718 | +1.252 (3%) |
| BABA | Alibaba Group Holding ADR | 75.11 | 72.632 | +2.478 (3%) |
| GOLD | Barrick Gold Corp | 17.08 | 16.518 | +0.562 (3%) |
| F | Ford Motor Company | 13.04 | 12.613 | +0.427 (3%) |
| GOOGL | Alphabet Cl A | 156.00 | 150.879 | +5.121 (3%) |
| MMLP | Martin Midstrm LP | 2.66 | 2.573 | +0.087 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.21 | 19.549 | +0.661 (3%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.605 | 40.243 | +1.362 (3%) |
| MPLX | Mplx LP | 41.88 | 40.512 | +1.368 (3%) |
| SSRM | Ssr Mining Inc | 5.52 | 5.34 | +0.18 (3%) |
| XOMA | Xoma Corp | 25.36 | 24.535 | +0.825 (3%) |
| AXL | American Axle & Manufacturing | 7.47 | 7.228 | +0.242 (3%) |
| PEO | Adams Natural Resources Fund Inc | 23.63 | 22.863 | +0.767 (3%) |
| CGBD | Carlyle Secured Lending Inc | 16.85 | 16.304 | +0.546 (3%) |
| DKS | Dick's Sporting Goods Inc | 204.21 | 197.609 | +6.601 (3%) |
| BELFA | BEL Fuse Cl A | 71.45 | 69.146 | +2.304 (3%) |
| ENB | Enbridge Inc | 36.26 | 35.092 | +1.168 (3%) |
| GLP | Global Partners LP | 47.33 | 45.806 | +1.524 (3%) |
| DIOD | Diodes Inc | 71.30 | 69.007 | +2.293 (3%) |
| CBT | Cabot Corp | 93.03 | 90.041 | +2.989 (3%) |
| CSL | Carlisle Companies Inc | 382.03 | 369.739 | +12.291 (3%) |
| KIDS | Orthopediatrics Corp | 29.94 | 28.977 | +0.963 (3%) |
| CASY | Casey's General Stor | 317.78 | 307.609 | +10.171 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.67 | 95.512 | +3.158 (3%) |
| GXC | S&P China SPDR | 68.163 | 65.98 | +2.183 (3%) |
| LDOS | Leidos Holdings Inc | 129.88 | 125.713 | +4.167 (3%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.08 | 17.502 | +0.578 (3%) |
| MO | Altria Group | 43.54 | 42.153 | +1.387 (3%) |
| CMRE | Costamare Inc | 11.52 | 11.154 | +0.366 (3%) |
| REK | Short Real Estate -1X ETF | 20.11 | 19.472 | +0.638 (3%) |
| FXU | Utilities Alphadex ETF FT | 32.71 | 31.678 | +1.032 (3%) |
| MPB | Mid Penn Bancorp Inc | 20.98 | 20.32 | +0.66 (3%) |
| BKTI | Bk Technologies Inc | 14.00 | 13.559 | +0.441 (3%) |
| CHCO | City Holding Company | 105.21 | 101.907 | +3.303 (3%) |
| LEDS | Semileds Corp | 1.56 | 1.511 | +0.049 (3%) |
| AKR | Acadia Realty Trust | 17.38 | 16.835 | +0.545 (3%) |
| LEE | Lee Enterprises Inc | 12.60 | 12.206 | +0.394 (3%) |
| TRAK | Repositrak Inc | 15.65 | 15.161 | +0.489 (3%) |
| FOXA | Fox Corp Cl A | 31.68 | 30.69 | +0.99 (3%) |
| ASC | Ardmore Shipping Corp | 16.62 | 16.10 | +0.52 (3%) |
| CRESY | Cresud Sacif ADR | 9.18 | 8.894 | +0.286 (3%) |
| WM | Waste Management | 212.70 | 206.072 | +6.628 (3%) |
| UGA | US Gasoline | 72.54 | 70.279 | +2.261 (3%) |
| ACMR | Acm Research Inc | 28.29 | 27.409 | +0.881 (3%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.95 | 34.832 | +1.118 (3%) |
| PSTG | Pure Storage Inc | 52.22 | 50.60 | +1.62 (3%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.646 | +0.404 (3%) |
| CNQ | Canadian Natural Resources | 77.34 | 74.954 | +2.386 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 9.83 | 9.527 | +0.303 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.42 | 7.192 | +0.228 (3%) |
| NOK | Nokia Corp ADR | 3.64 | 3.529 | +0.111 (3%) |
| INDL | India Bull 3X Direxion | 63.11 | 61.182 | +1.928 (3%) |
| ASB | Associated Banc-Corp | 21.37 | 20.719 | +0.651 (3%) |
| TPH | Tri Pointe Homes Inc | 36.82 | 35.702 | +1.118 (3%) |
| BRT | BRT Realty Trust | 17.41 | 16.883 | +0.527 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 11.459 | 11.112 | +0.347 (3%) |
| IBN | Icici Bank Ltd ADR | 26.60 | 25.797 | +0.803 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 12.05 | 11.686 | +0.364 (3%) |
| USO | US Oil Fund | 80.44 | 78.02 | +2.42 (3%) |
| LMNR | Limoneira Company | 19.74 | 19.148 | +0.592 (3%) |
| KO | Coca-Cola Company | 61.74 | 59.888 | +1.852 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.235 | +0.285 (3%) |
| BNO | US Brent Oil | 32.68 | 31.701 | +0.979 (3%) |
| CHMG | Chemung Financial Cp | 43.50 | 42.195 | +1.305 (3%) |
| DOOR | Masonite Worldwide Holdings | 131.75 | 127.80 | +3.95 (3%) |
| IDA | Idacorp Inc | 94.67 | 91.844 | +2.826 (3%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.61 | 48.128 | +1.482 (3%) |
| YRD | Yirendai Ltd ADR | 5.04 | 4.89 | +0.15 (3%) |
| ALLY | Ally Financial | 39.14 | 37.977 | +1.163 (3%) |
| HMN | Horace Mann Educators Corp | 36.76 | 35.683 | +1.077 (3%) |
| AEG | Aegon N.V. ADR | 6.13 | 5.951 | +0.179 (3%) |
| XYL | Xylem Inc | 130.61 | 126.799 | +3.811 (3%) |
| HTBI | Hometrust Bancshares | 26.09 | 25.327 | +0.763 (3%) |
| EQBK | Equity Bncsrs Cm A | 33.64 | 32.657 | +0.983 (3%) |
| YUM | Yum! Brands | 141.56 | 137.434 | +4.126 (3%) |
| NEP | Nextera Energy Partners LP | 29.19 | 28.344 | +0.846 (3%) |
| ACGL | Arch Capital Grp Ltd | 93.05 | 90.361 | +2.689 (3%) |
| GE | General Electric Company | 161.26 | 156.588 | +4.672 (3%) |
| RIO | Rio Tinto Plc ADR | 67.78 | 65.818 | +1.962 (3%) |
| ATOS | Atossa Therapeutics Inc | 1.52 | 1.476 | +0.044 (3%) |
| GHM | Graham Corp | 27.84 | 27.036 | +0.804 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 13.053 | +0.387 (3%) |
| EPI | Wisdomtree India Earnings Fund | 45.06 | 43.765 | +1.295 (3%) |
| VAC | Marriot Vacations Worldwide Cor | 101.03 | 98.121 | +2.909 (3%) |
| AEE | Ameren Corp | 74.76 | 72.62 | +2.14 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.081 | 15.62 | +0.461 (3%) |
| MEOH | Methanex Cp | 47.77 | 46.407 | +1.363 (3%) |
| EIX | Edison International | 71.13 | 69.096 | +2.034 (3%) |
| NSP | Insperity Inc | 108.93 | 105.816 | +3.114 (3%) |
| MYE | Myers Industries | 22.03 | 21.40 | +0.63 (3%) |
| BANF | Bancfirst Corp | 89.32 | 86.781 | +2.539 (3%) |
| CPE | Callon Petroleum Company | 35.76 | 34.741 | +1.019 (3%) |
| WELL | Welltower Inc | 94.00 | 91.323 | +2.677 (3%) |
| CMS | Cms Energy Corp | 60.48 | 58.763 | +1.717 (3%) |
| EQH | Axa Equitable Holdings Inc | 37.13 | 36.077 | +1.053 (3%) |
| WSFS | WSFS Financial Corp | 44.53 | 43.274 | +1.256 (3%) |
| POST | Post Holdings Inc | 105.89 | 102.907 | +2.983 (3%) |
| STKL | Sunopta Inc | 6.55 | 6.366 | +0.184 (3%) |
| MCK | Mckesson Corp | 539.94 | 524.762 | +15.178 (3%) |
| PFS | Provident Financial Services | 15.20 | 14.774 | +0.426 (3%) |
| EU | Encore Energy Corp | 4.39 | 4.267 | +0.123 (3%) |
| ENVA | Enova International Inc | 62.45 | 60.701 | +1.749 (3%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.43 | 25.692 | +0.738 (3%) |
| SR | Spire Inc | 61.75 | 60.032 | +1.718 (3%) |
| WTM | White Mountains Insurance Group | 1,784.11 | 1,734.42 | +49.69 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.38 | 14.953 | +0.427 (3%) |
| LAUR | Laureate Education Inc | 14.45 | 14.049 | +0.401 (3%) |
| LIVN | Livanova Plc OR Sh | 55.10 | 53.579 | +1.521 (3%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 15.073 | +0.427 (3%) |
| SNT | Senstar Technologies Ltd | 1.312 | 1.276 | +0.036 (3%) |
| MRNA | Moderna Inc | 106.18 | 103.263 | +2.917 (3%) |
| ES | Eversource Energy | 60.52 | 58.862 | +1.658 (3%) |
| BELFB | BEL Fuse Inc Cl B | 60.78 | 59.116 | +1.664 (3%) |
| MAN | Manpower Inc | 76.19 | 74.115 | +2.075 (3%) |
| JXI | Global Utilities Ishares ETF | 59.428 | 57.81 | +1.618 (3%) |
| PB | Prosperity Bancshares | 64.13 | 62.384 | +1.746 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.25 | 10.945 | +0.305 (3%) |
| OGS | One Gas Inc | 64.54 | 62.789 | +1.751 (3%) |
| CKX | Ckx Lands | 13.90 | 13.524 | +0.376 (3%) |
| EWBC | East West Bancorp | 76.36 | 74.291 | +2.069 (3%) |
| ARMK | Aramark Holdings Corp | 32.33 | 31.463 | +0.867 (3%) |
| EWU | UK Ishares MSCI ETF | 34.56 | 33.636 | +0.924 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.71 | 22.103 | +0.607 (3%) |
| MS | Morgan Stanley | 92.56 | 90.092 | +2.468 (3%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.044 | +0.056 (3%) |
| EBAY | Ebay Inc | 51.34 | 49.976 | +1.364 (3%) |
| EZPW | Ezcorp Inc | 11.07 | 10.776 | +0.294 (3%) |
| FFBC | First Finl Bncp [Oh] | 22.36 | 21.766 | +0.594 (3%) |
| PEBK | Peoples Bancorp NC | 28.40 | 27.645 | +0.755 (3%) |
| STNG | Scorpio Tankers Inc | 71.81 | 69.90 | +1.91 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 29.46 | 28.68 | +0.78 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.184 | 16.729 | +0.455 (3%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.24 | 38.206 | +1.034 (3%) |
| OLP | One Liberty Properties | 22.62 | 22.024 | +0.596 (3%) |
| SKT | Tanger Inc | 28.67 | 27.914 | +0.756 (3%) |
| WEC | Wisconsin Energy Corp | 82.81 | 80.628 | +2.182 (3%) |
| FDUS | Fidus Investment Cor | 20.20 | 19.667 | +0.533 (3%) |
| SGA | Saga Communications | 23.30 | 22.688 | +0.612 (3%) |
| CPHC | Canterbury Park Hl | 23.625 | 23.004 | +0.621 (3%) |
| CW | Curtiss-Wright Corp | 253.49 | 246.848 | +6.642 (3%) |
| ADI | Analog Devices | 197.94 | 192.778 | +5.162 (3%) |
| SABR | Sabre Corp | 2.76 | 2.688 | +0.072 (3%) |
| BOKF | Bok Financial Corp | 89.96 | 87.621 | +2.339 (3%) |
| EXEL | Exelixis Inc | 23.53 | 22.919 | +0.611 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.81 | 27.086 | +0.724 (3%) |
| DAR | Darling International Inc | 45.26 | 44.086 | +1.174 (3%) |
| TDF | Templeton Dragon Fund | 8.09 | 7.88 | +0.21 (3%) |
| USL | US 12 Month Oil | 40.75 | 39.695 | +1.055 (3%) |
| CSWI | Csw Industrials Inc | 237.72 | 231.594 | +6.126 (3%) |
| DNOW | Dnow Inc | 14.68 | 14.304 | +0.376 (3%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.586 | +0.514 (3%) |
| DFS | Discover Financial Services | 125.67 | 122.456 | +3.214 (3%) |
| KR | Kroger Company | 55.91 | 54.484 | +1.426 (3%) |
| QRVO | Qorvo Inc | 114.70 | 111.787 | +2.913 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.38 | 74.448 | +1.932 (3%) |
| OSBC | Old Second Bancorp | 14.13 | 13.773 | +0.357 (3%) |
| OFG | OFG Bancorp | 36.46 | 35.538 | +0.922 (3%) |
| AIHS | Senmiao Technology Ltd | 0.87 | 0.848 | +0.022 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.928 | +1.159 (3%) |
| JPM | JP Morgan Chase & Company | 193.37 | 188.51 | +4.86 (3%) |
| PCG | Pacific Gas & Electric Company | 17.07 | 16.643 | +0.427 (3%) |
| RLI | Rli Corp | 146.59 | 142.965 | +3.625 (3%) |
| CQQQ | China Technology Invesco ETF | 32.77 | 31.959 | +0.811 (3%) |
| PNNT | Pennantpark Investme | 7.05 | 6.876 | +0.174 (3%) |
| PDS | Precision Drilling Corp | 68.78 | 67.082 | +1.698 (3%) |
| BKR | Baker Hughes Company | 33.30 | 32.482 | +0.818 (3%) |
| ACIW | Aci Worldwide Inc | 32.77 | 31.963 | +0.807 (3%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.785 | +0.045 (3%) |
| CL | Colgate-Palmolive Company | 89.29 | 87.099 | +2.191 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.467 | 13.136 | +0.331 (3%) |
| CMI | Cummins Inc | 291.61 | 284.456 | +7.154 (3%) |
| TX | Ternium S.A. ADR | 42.66 | 41.615 | +1.045 (3%) |
| EWP | Spain Ishares MSCI ETF | 31.85 | 31.07 | +0.78 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.913 | 34.063 | +0.85 (2%) |
| SPXC | SPX Corp | 119.90 | 116.98 | +2.92 (2%) |
| NCLH | Norwegian Cruise Ord | 19.35 | 18.879 | +0.471 (2%) |
| SNBR | Sleep Number Corp | 14.23 | 13.888 | +0.342 (2%) |
| PG | Procter & Gamble Company | 162.55 | 158.664 | +3.886 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.073 | 21.545 | +0.528 (2%) |
| HONE | Harborone Bancorp Inc | 10.23 | 9.985 | +0.245 (2%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.705 | +0.115 (2%) |
| IHS | IHS Holding Ltd | 3.44 | 3.358 | +0.082 (2%) |
| TFC | Truist Financial Corp | 37.97 | 37.066 | +0.904 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.78 | 32.975 | +0.805 (2%) |
| GIGM | Gigamedia Ltd | 1.35 | 1.318 | +0.032 (2%) |
| CPK | Chesapeake Utilities Corp | 106.17 | 103.654 | +2.516 (2%) |
| CHN | China Fund | 10.15 | 9.91 | +0.24 (2%) |
| FLS | Flowserve Corp | 46.35 | 45.253 | +1.097 (2%) |
| KAMN | Kaman Corp | 45.99 | 44.908 | +1.082 (2%) |
| SXT | Sensient Technologies Corp | 69.64 | 68.003 | +1.637 (2%) |
| KRO | Kronos Worldwide Inc | 11.36 | 11.094 | +0.266 (2%) |
| SLMBP | SLM Cp Srs B Pfd | 76.20 | 74.417 | +1.783 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 7.373 | +0.177 (2%) |
| MU | Micron Technology | 111.58 | 108.974 | +2.606 (2%) |
| DTE | Dte Energy Company | 111.14 | 108.545 | +2.595 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.17 | 52.904 | +1.266 (2%) |
| INDB | Independent Bk Corp | 52.35 | 51.133 | +1.217 (2%) |
| BK | Bank of New York Mellon Corp | 57.18 | 55.85 | +1.33 (2%) |
| TNK | Teekay Tankers Ltd | 58.13 | 56.783 | +1.347 (2%) |
| JCI | Johnson Controls Intl | 64.45 | 62.963 | +1.487 (2%) |
| VLO | Valero Energy Corp | 167.13 | 163.272 | +3.858 (2%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.565 | +0.155 (2%) |
| OGE | Oge Energy Corp | 34.48 | 33.688 | +0.792 (2%) |
| PNW | Pinnacle West Capital Corp | 74.20 | 72.498 | +1.702 (2%) |
| AER | Aercap Holdings N.V. | 85.18 | 83.234 | +1.946 (2%) |
| MPC | Marathon Petroleum Corp | 199.51 | 194.953 | +4.557 (2%) |
| PNRG | Primeenergy Cp | 102.47 | 100.147 | +2.323 (2%) |
| ASTE | Astec Inds Inc | 42.48 | 41.519 | +0.961 (2%) |
| LNT | Alliant Energy Corp | 50.23 | 49.098 | +1.132 (2%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.231 | +0.259 (2%) |
| CLMT | Calumet Specialty Pr | 15.67 | 15.317 | +0.353 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.96 | 54.702 | +1.258 (2%) |
| MUSA | Murphy USA Inc | 420.54 | 411.132 | +9.408 (2%) |
| UMBF | UMB Financial Corp | 83.66 | 81.792 | +1.868 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.33 | 57.027 | +1.303 (2%) |
| CTHR | Charles & Colvard | 0.36 | 0.352 | +0.008 (2%) |
| FUSB | First US Bancshares Inc | 9.87 | 9.651 | +0.219 (2%) |
| ITIC | Investors Title Company | 162.88 | 159.285 | +3.595 (2%) |
| BKH | Black Hills Corp | 54.20 | 53.009 | +1.191 (2%) |
| PBI | Pitney Bowes Inc | 4.22 | 4.127 | +0.093 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.64 | 46.593 | +1.047 (2%) |
| PBA | Pembina Pipeline Cor | 35.71 | 34.924 | +0.786 (2%) |
| SMPL | The Simply Good Foods Company | 34.62 | 33.858 | +0.762 (2%) |
| FDP | Fresh Del Monte Produce | 25.74 | 25.176 | +0.564 (2%) |
| WHF | Whitehorse Finance | 12.82 | 12.539 | +0.281 (2%) |
| PBHC | Pathfinder Bcp MD | 12.63 | 12.354 | +0.276 (2%) |
| SHLD | GX Defense Tech ETF | 32.679 | 31.965 | +0.714 (2%) |
| EXC | Exelon Corp | 37.66 | 36.838 | +0.822 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.90 | 8.706 | +0.194 (2%) |
| SFL | Ship Finance International | 13.14 | 12.853 | +0.287 (2%) |
| RGCO | Rgc Resources Inc | 20.22 | 19.78 | +0.44 (2%) |
| DVA | Davita Healthcare Partners Inc | 132.77 | 129.889 | +2.881 (2%) |
| LCNB | Lcnb Corp | 15.17 | 14.841 | +0.329 (2%) |
| DBO | DB Oil Fund Invesco | 15.85 | 15.508 | +0.342 (2%) |
| HUBB | Hubbell Inc B | 402.27 | 393.553 | +8.717 (2%) |
| CTAS | Cintas Corp | 665.25 | 650.948 | +14.302 (2%) |
| NVS | Novartis Ag ADR | 99.06 | 96.93 | +2.13 (2%) |
| DPG | Duff & Phelps Global Utility | 9.43 | 9.227 | +0.203 (2%) |
| OC | Owens Corning Inc | 165.04 | 161.498 | +3.542 (2%) |
| PNC | PNC Bank | 156.30 | 152.945 | +3.355 (2%) |
| FLEX | Flextronics Intl Ltd | 28.70 | 28.089 | +0.611 (2%) |
| FRT | Federal Realty Investment Trust | 102.57 | 100.393 | +2.177 (2%) |
| SD | Sandridge Energy Inc | 14.62 | 14.31 | +0.31 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.64 | 23.138 | +0.502 (2%) |
| APT | Alpha Pro Tech | 6.14 | 6.01 | +0.13 (2%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.175 | +0.155 (2%) |
| TPB | Turning Point Brands | 27.78 | 27.195 | +0.585 (2%) |
| BAND | Bandwidth Inc | 17.78 | 17.406 | +0.374 (2%) |
| NBTB | NBT Bancorp Inc | 35.74 | 34.99 | +0.75 (2%) |
| UNH | Unitedhealth Group Inc | 493.86 | 483.501 | +10.359 (2%) |
| VBTX | Veritex Holdings | 20.40 | 19.972 | +0.428 (2%) |
| DHT | Dht Holdings | 11.48 | 11.241 | +0.239 (2%) |
| FULT | Fulton Financial Cor | 15.56 | 15.237 | +0.323 (2%) |
| ATO | Atmos Energy Corp | 118.17 | 115.72 | +2.45 (2%) |
| WRN | Western Copper Corp | 1.455 | 1.425 | +0.03 (2%) |
| SRE | Sempra | 71.98 | 70.493 | +1.487 (2%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.88 | 9.676 | +0.204 (2%) |
| MRO | Marathon Oil Corp | 27.74 | 27.169 | +0.571 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.69 | 31.038 | +0.652 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.575 | 4.481 | +0.094 (2%) |
| BHE | Benchmark Electronics | 30.30 | 29.681 | +0.619 (2%) |
| MSI | Motorola Solutions | 349.02 | 341.874 | +7.146 (2%) |
| NNI | Nelnet Inc | 94.15 | 92.219 | +1.931 (2%) |
| CAAP | Corporacion America Airports Sa | 16.50 | 16.163 | +0.337 (2%) |
| FRME | First Merchants Corp | 34.46 | 33.759 | +0.701 (2%) |
| SRCE | 1st Source Corp | 51.14 | 50.104 | +1.036 (2%) |
| ACTG | Acacia Res-Acacia | 4.89 | 4.791 | +0.099 (2%) |
| TWIN | Twin Disc Inc | 16.74 | 16.40 | +0.34 (2%) |
| DSWL | Deswell Inds Inc | 2.32 | 2.273 | +0.047 (2%) |
| NJR | Newjersey Resources Corp | 43.30 | 42.423 | +0.877 (2%) |
| AES | The Aes Corp | 17.13 | 16.785 | +0.345 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 16.023 | +0.33 (2%) |
| QD | Qudian Inc ADR | 2.43 | 2.381 | +0.049 (2%) |
| EDAP | Edap Tms Sa ADR | 7.40 | 7.251 | +0.149 (2%) |
| NAII | Natural Alternativ | 6.47 | 6.34 | +0.13 (2%) |
| BG | Bunge Ltd | 104.06 | 101.969 | +2.091 (2%) |
| ICD | Independence Contract Drilling Inc | 1.94 | 1.901 | +0.039 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.504 | +0.846 (2%) |
| PFIE | Profire Energy | 1.80 | 1.764 | +0.036 (2%) |
| GTLS | Chart Industries IN | 152.00 | 148.975 | +3.025 (2%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.497 | +0.393 (2%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.339 | 11.115 | +0.224 (2%) |
| TRN | Trinity Industries | 27.11 | 26.574 | +0.536 (2%) |
| PIN | India Invesco ETF | 27.19 | 26.658 | +0.532 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.48 | 15.176 | +0.304 (2%) |
| LMB | Limbach Holdings Inc | 42.87 | 42.028 | +0.842 (2%) |
| AQN | Algonquin Pwr & Util | 6.17 | 6.049 | +0.121 (2%) |
| NTWK | Netsol Tech Inc | 2.78 | 2.726 | +0.054 (2%) |
| ADC | Agree Realty Corp | 58.05 | 56.924 | +1.126 (2%) |
| JRVR | James River Gp HD | 9.16 | 8.982 | +0.178 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.12 | 19.731 | +0.389 (2%) |
| FE | Firstenergy Corp | 38.57 | 37.825 | +0.745 (2%) |
| KRG | Kite Realty Group Trust | 21.40 | 20.987 | +0.413 (2%) |
| CTS | Cts Corp | 45.68 | 44.80 | +0.88 (2%) |
| BPMC | Blueprint Medicines Corp | 90.73 | 88.984 | +1.746 (2%) |
| AGYS | Agilysys Inc | 83.45 | 81.852 | +1.598 (2%) |
| AIA | Asia 50 Ishares ETF | 60.82 | 59.658 | +1.162 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 341.10 | 334.619 | +6.481 (2%) |
| CI | The Cigna Group | 354.51 | 347.754 | +6.756 (2%) |
| ISTR | Investar Holding | 16.26 | 15.95 | +0.31 (2%) |
| CRC | California Resources Corp | 55.26 | 54.214 | +1.046 (2%) |
| PH | Parker-Hannifin Corp | 549.38 | 538.969 | +10.411 (2%) |
| HBAN | Huntington Bcshs | 13.58 | 13.324 | +0.256 (2%) |
| ABM | ABM Industries Inc | 44.33 | 43.497 | +0.833 (2%) |
| HAFC | Hanmi Financial Cp | 15.63 | 15.339 | +0.291 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.36 | 5.26 | +0.10 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 102.349 | +1.931 (2%) |
| FNB | F.N.B. Corp | 13.62 | 13.368 | +0.252 (2%) |
| FCF | First Commonwealth Financial Corp | 13.56 | 13.309 | +0.251 (2%) |
| BHB | Bar Harbor Bankshares | 25.63 | 25.158 | +0.472 (2%) |
| BBSI | Barrett Business S | 123.11 | 120.841 | +2.269 (2%) |
| ONB | Old National Bncp | 16.66 | 16.353 | +0.307 (2%) |
| PDM | Piedmont Office Realty Trust | 6.72 | 6.596 | +0.124 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.99 | 40.232 | +0.758 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.131 | +0.059 (2%) |
| ORRF | Orrstown Finl Svcs | 26.43 | 25.944 | +0.486 (2%) |
| PGJ | Golden Dragon China Invesco ETF | 25.00 | 24.542 | +0.458 (2%) |
| SEED | Origin Agritech Ltd | 3.28 | 3.22 | +0.06 (2%) |
| MPX | Marine Products Corp | 11.25 | 11.045 | +0.205 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 25.35 | 24.886 | +0.464 (2%) |
| CVEO | Civeo Corp | 25.83 | 25.359 | +0.471 (2%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.529 | +0.121 (2%) |
| CIVI | Civitas Resources Inc | 73.72 | 72.385 | +1.335 (2%) |
| AXON | Axon Enterprise Inc | 306.24 | 300.707 | +5.533 (2%) |
| FEN | Energy Income and Growth Fund | 16.215 | 15.923 | +0.292 (2%) |
| BSIG | Brightsphere Investment Group Plc | 22.96 | 22.548 | +0.412 (2%) |
| DAC | Danaos Corp | 73.98 | 72.658 | +1.322 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.27 | 5.176 | +0.094 (2%) |
| IR | Ingersoll Rand Inc | 92.03 | 90.387 | +1.643 (2%) |
| O | Realty Income Corp | 53.80 | 52.838 | +0.962 (2%) |
| WRLD | World Acceptance Cp | 137.01 | 134.575 | +2.435 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 100.35 | 98.566 | +1.784 (2%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 30.571 | +0.549 (2%) |
| GVA | Granite Construction Incorporated | 54.76 | 53.792 | +0.968 (2%) |
| APO | Apollo Asset Management Inc | 111.88 | 109.916 | +1.964 (2%) |
| AVY | Avery Dennison Corp | 217.16 | 213.339 | +3.821 (2%) |
| CLB | Core Laboratories Inc | 17.07 | 16.769 | +0.301 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.36 | 46.533 | +0.827 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 113.38 | 111.392 | +1.988 (2%) |
| LPLA | Lpl Financial Holdings | 265.42 | 260.81 | +4.61 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 14.731 | +0.259 (2%) |
| CCD | Calams Dy Cnv IN | 21.84 | 21.462 | +0.378 (2%) |
| TTD | Trade Desk Inc | 83.34 | 81.897 | +1.443 (2%) |
| LOAN | Manhattan Bridge | 5.06 | 4.973 | +0.087 (2%) |
| GB | Global Blue Group Holding Ag | 5.06 | 4.973 | +0.087 (2%) |
| DGII | Digi Intl Inc | 30.59 | 30.067 | +0.523 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.617 | +0.063 (2%) |
| ABCB | Ameris Bancorp | 47.51 | 46.70 | +0.81 (2%) |
| BRC | Brady Corp | 60.00 | 58.979 | +1.021 (2%) |
| IOT | Samsara Inc Cl A | 34.39 | 33.809 | +0.581 (2%) |
| RBCAA | Republic Bancorp Inc | 50.05 | 49.206 | +0.844 (2%) |
| ARC | American Reprographics Company | 2.74 | 2.694 | +0.046 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.47 | 15.21 | +0.26 (2%) |
| HSON | Hudson Global | 16.92 | 16.635 | +0.285 (2%) |
| TALO | Talos Energy Inc | 13.78 | 13.548 | +0.232 (2%) |
| EGLE | Eagle Bulk Ship | 62.60 | 61.556 | +1.044 (2%) |
| FMBH | First Mid Ill Bncshr | 31.38 | 30.854 | +0.526 (2%) |
| KRP | Kimbell Royalty Partners | 16.04 | 15.772 | +0.268 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.02 | 72.789 | +1.231 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 189.09 | 185.949 | +3.141 (2%) |
| IAT | US Regional Banks Ishares ETF | 41.85 | 41.155 | +0.695 (2%) |
| RWM | Short Russell 2000 -1X ETF | 21.58 | 21.221 | +0.359 (2%) |
| CANG | Cango Inc ADR | 1.44 | 1.416 | +0.024 (2%) |
| IRIX | Iridex Cp | 2.96 | 2.911 | +0.049 (2%) |
| PDEX | Pro-Dex Inc | 18.46 | 18.155 | +0.305 (2%) |
| AWK | American Water Works | 121.55 | 119.541 | +2.009 (2%) |
| DLX | Deluxe Corp | 20.05 | 19.718 | +0.332 (2%) |
| FLR | Fluor Corp | 40.63 | 39.96 | +0.67 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.21 | 5.124 | +0.086 (2%) |
| LII | Lennox International | 475.50 | 467.664 | +7.836 (2%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.736 | +0.264 (2%) |
| CPSS | Consumer Portfol | 8.59 | 8.449 | +0.141 (2%) |
| WSM | Williams-Sonoma | 281.68 | 277.054 | +4.626 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.72 | 23.33 | +0.39 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.46 | 14.224 | +0.236 (2%) |
| FCBC | First Community Bksh | 33.49 | 32.946 | +0.544 (2%) |
| NATR | Nature S Sunshine | 19.42 | 19.105 | +0.315 (2%) |
| MXL | Maxlinear Inc | 20.68 | 20.345 | +0.335 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.80 | 11.608 | +0.192 (2%) |
| BFST | Business First Bancshares Inc | 21.77 | 21.418 | +0.352 (2%) |
| LGL | LGL Group | 6.00 | 5.904 | +0.096 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.88 | 11.69 | +0.19 (2%) |
| GOGO | Gogo Inc | 8.79 | 8.649 | +0.141 (2%) |
| IFF | International Flavors & Fragrances | 84.34 | 82.993 | +1.347 (2%) |
| MLM | Martin Marietta Materials | 597.07 | 587.532 | +9.538 (2%) |
| YY | YY Inc ADR | 33.23 | 32.701 | +0.529 (2%) |
| AGRO | Adecoagro S.A. | 10.97 | 10.796 | +0.174 (2%) |
| BCX | Blackrock Resources | 9.14 | 8.995 | +0.145 (2%) |
| PRGO | Perrigo Company | 31.27 | 30.778 | +0.492 (2%) |
| BKU | BankUnited Inc | 27.26 | 26.832 | +0.428 (2%) |
| RRR | Red Rock Resorts Inc | 59.23 | 58.295 | +0.935 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.26 | 9.115 | +0.145 (2%) |
| CCK | Crown Cork & Seal Company | 79.78 | 78.532 | +1.248 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.28 | 22.915 | +0.365 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.75 | 74.566 | +1.184 (2%) |
| AIV | Apartment Investment and Management | 7.98 | 7.856 | +0.124 (2%) |
| ARCH | Arch Resources Inc | 165.43 | 162.855 | +2.575 (2%) |
| PPL | PPL Corp | 27.30 | 26.878 | +0.422 (2%) |
| HUYA | Huya Inc ADR | 4.41 | 4.342 | +0.068 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.04 | 36.471 | +0.569 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.88 | 90.47 | +1.41 (2%) |
| CAPL | Crossamerica Partners LP | 22.92 | 22.569 | +0.351 (2%) |
| ABL | Abacus Life Inc | 11.98 | 11.797 | +0.183 (2%) |
| HRT | Hireright Holdings Corp | 14.29 | 14.072 | +0.218 (2%) |
| ITT | ITT Inc | 130.15 | 128.166 | +1.984 (2%) |
| L | Loews Corp | 76.41 | 75.254 | +1.156 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.04 | 26.631 | +0.409 (2%) |
| E | Eni S.P.A. ADR | 32.79 | 32.297 | +0.493 (2%) |
| FHN | First Horizon Corp | 14.80 | 14.577 | +0.223 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.07 | 21.74 | +0.33 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 54.97 | 54.149 | +0.821 (2%) |
| JIVE | Jpmorgan International Value ETF | 54.271 | 53.459 | +0.812 (2%) |
| MYRG | MYR Group Inc | 166.06 | 163.594 | +2.466 (2%) |
| CTRE | Caretrust REIT Inc | 23.95 | 23.594 | +0.356 (2%) |
| JYNT | The Joint Corp | 12.08 | 11.90 | +0.18 (2%) |
| EXPE | Expedia Group Inc | 136.25 | 134.242 | +2.008 (2%) |
| KBE | S&P Bank ETF SPDR | 45.47 | 44.796 | +0.674 (2%) |
| FI | Fiserv Inc | 153.29 | 151.032 | +2.258 (2%) |
| GLU | Gabelli Global Utility | 14.054 | 13.848 | +0.206 (1%) |
| DSKE | Daseke Inc | 8.29 | 8.168 | +0.122 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.539 | +0.008 (1%) |
| UNP | Union Pacific Corp | 243.55 | 239.991 | +3.559 (1%) |
| HIG | Hartford Financial Services Group | 99.09 | 97.656 | +1.434 (1%) |
| KMPR | Kemper Corp | 58.71 | 57.862 | +0.848 (1%) |
| ARES | Ares Management LP | 133.73 | 131.79 | +1.94 (1%) |
| RAIL | Freightcar America | 3.55 | 3.499 | +0.051 (1%) |
| FSS | Federal Signal Corp | 83.10 | 81.901 | +1.199 (1%) |
| MDLZ | Mondelez Intl Inc | 70.80 | 69.779 | +1.021 (1%) |
| CAAS | China Automotive Sys | 3.57 | 3.519 | +0.051 (1%) |
| WH | Wyndham Hotels & Resorts Inc | 75.36 | 74.283 | +1.077 (1%) |
| NGL | Ngl Energy Partners LP | 5.89 | 5.806 | +0.084 (1%) |
| MRCC | Monroe Capital Corp | 7.30 | 7.196 | +0.104 (1%) |
| NMIH | Nmi Holdings Inc | 30.81 | 30.371 | +0.439 (1%) |
| HUSA | Houston American Energy Corp | 1.62 | 1.597 | +0.023 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.34 | 22.023 | +0.317 (1%) |
| UFCS | United Fire Group | 22.42 | 22.101 | +0.319 (1%) |
| XME | S&P Metals & Mining SPDR | 60.33 | 59.473 | +0.857 (1%) |
| VDC | Consumer Staples ETF Vanguard | 201.54 | 198.691 | +2.849 (1%) |
| ATEN | A10 Networks Inc | 13.58 | 13.388 | +0.192 (1%) |
| CTO | Cto Realty Growth Inc | 17.11 | 16.871 | +0.239 (1%) |
| COLM | Columbia Sprtswr | 79.01 | 77.906 | +1.104 (1%) |
| HIFS | Hingham Inst For Svg | 172.50 | 170.089 | +2.411 (1%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.485 | +0.035 (1%) |
| DOOO | Brp Inc | 69.17 | 68.211 | +0.959 (1%) |
| FORM | Formfactor Inc | 43.86 | 43.253 | +0.607 (1%) |
| NECB | Northeast Community Bancorp | 15.70 | 15.483 | +0.217 (1%) |
| JEF | Jefferies Financial Group Inc | 43.46 | 42.859 | +0.601 (1%) |
| OB | Outbrain Inc | 4.07 | 4.014 | +0.056 (1%) |
| ALVR | Allovir Inc | 0.80 | 0.789 | +0.011 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.155 | 68.204 | +0.951 (1%) |
| EAF | Graftech International Ltd | 1.61 | 1.588 | +0.022 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.45 | 19.186 | +0.264 (1%) |
| MHF | Western Asset Muni High | 6.82 | 6.727 | +0.093 (1%) |
| SMBK | Smartfinancial Inc | 20.84 | 20.556 | +0.284 (1%) |
| ALE | Allete Inc | 59.57 | 58.765 | +0.805 (1%) |
| GSBC | Great Southern Bncp | 52.91 | 52.203 | +0.707 (1%) |
| ORI | Old Republic International Corp | 30.02 | 29.621 | +0.399 (1%) |
| FBMS | First Bancshs [Ms] | 25.04 | 24.709 | +0.331 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.22 | 12.058 | +0.162 (1%) |
| DAIO | Data I O Cp | 3.55 | 3.503 | +0.047 (1%) |
| XEL | XCEL Energy Inc | 55.01 | 54.285 | +0.725 (1%) |
| ALLT | Allot Communications | 2.14 | 2.112 | +0.028 (1%) |
| KINS | Kingstone Cos Inc | 4.03 | 3.977 | +0.053 (1%) |
| FAS | Financial Bull 3X Direxion | 101.43 | 100.094 | +1.336 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.90 | 30.494 | +0.406 (1%) |
| VSEC | V S E Cp | 76.88 | 75.882 | +0.998 (1%) |
| WWD | Woodward Inc | 149.74 | 147.796 | +1.944 (1%) |
| HOV | Hovnanian Enterprises Inc | 146.47 | 144.556 | +1.914 (1%) |
| UTI | Universal Technical Institute Inc | 14.89 | 14.696 | +0.194 (1%) |
| DBE | DB Energy Fund Invesco | 21.09 | 20.815 | +0.275 (1%) |
| FWONK | Liberty Media Formula One Sr C | 68.93 | 68.034 | +0.896 (1%) |
| INDY | India 50 Ishares ETF | 50.77 | 50.123 | +0.647 (1%) |
| DRD | Drdgold Ltd ADR | 8.25 | 8.145 | +0.105 (1%) |
| SLGN | Silgan Holdings | 47.02 | 46.428 | +0.592 (1%) |
| COR | Cencora Inc | 239.76 | 236.723 | +3.037 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.226 | +0.144 (1%) |
| OR | Osisko Gold Royalties Ltd | 15.94 | 15.739 | +0.201 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.43 | 13.261 | +0.169 (1%) |
| NR | Newpark Resources | 7.28 | 7.189 | +0.091 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 22.05 | 21.773 | +0.277 (1%) |
| ACT | Enact Holdings Inc | 29.94 | 29.564 | +0.376 (1%) |
| BY | Byline Bancorp Inc | 21.08 | 20.816 | +0.264 (1%) |
| CLBK | Columbia Financial Inc | 16.85 | 16.638 | +0.212 (1%) |
| AVTR | Avantor Inc | 25.15 | 24.837 | +0.313 (1%) |
| CVGW | Calavo Growers Inc | 27.41 | 27.07 | +0.34 (1%) |
| OTTR | Otter Tail Corp | 85.57 | 84.502 | +1.068 (1%) |
| DOG | Short Dow30 -1X ETF | 29.73 | 29.359 | +0.371 (1%) |
| BSM | Black Stone Minerals LP | 16.09 | 15.89 | +0.20 (1%) |
| CBZ | Cbiz Inc | 75.53 | 74.597 | +0.933 (1%) |
| CFR | Cullen/Frost Bankers | 110.73 | 109.366 | +1.364 (1%) |
| MSA | Msa Safety Inc | 188.71 | 186.372 | +2.338 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.042 | 47.448 | +0.594 (1%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 11.112 | +0.138 (1%) |
| FLL | Full House Rsts | 5.20 | 5.137 | +0.063 (1%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 64.408 | +0.792 (1%) |
| AFL | Aflac Inc | 83.73 | 82.711 | +1.019 (1%) |
| DM | Desktop Metal Inc | 0.824 | 0.814 | +0.01 (1%) |
| EXP | Eagle Materials Inc | 253.93 | 250.837 | +3.093 (1%) |
| EMN | Eastman Chemical Company | 96.13 | 94.963 | +1.167 (1%) |
| OPY | Oppenheimer Holdings | 38.96 | 38.491 | +0.469 (1%) |
| CSGP | Costar Group Inc | 90.34 | 89.259 | +1.081 (1%) |
| SYBT | Stock Yards Bancorp | 46.18 | 45.63 | +0.55 (1%) |
| IRM | Iron Mountain Inc | 77.26 | 76.334 | +0.926 (1%) |
| ARCC | Ares Capital Corp | 20.63 | 20.386 | +0.244 (1%) |
| COLB | Columbia Banking Sys | 19.01 | 18.785 | +0.225 (1%) |
| TRS | Trimas Corp | 25.93 | 25.622 | +0.308 (1%) |
| HI | Hillenbrand Inc | 48.45 | 47.877 | +0.573 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.82 | 66.027 | +0.793 (1%) |
| UYG | Ultra Financials 2X ETF | 63.82 | 63.061 | +0.759 (1%) |
| FFNW | First Financial Nort | 20.50 | 20.259 | +0.241 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.17 | 110.854 | +1.316 (1%) |
| GBLI | Global Indemnity Plc | 31.38 | 31.015 | +0.365 (1%) |
| NXPI | Nxp Semiconductors | 238.08 | 235.297 | +2.783 (1%) |
| EPD | Enterprise Products Partners LP | 28.93 | 28.594 | +0.336 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 135.02 | 133.445 | +1.575 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.68 | 66.894 | +0.786 (1%) |
| RF | Regions Financial Corp | 19.61 | 19.383 | +0.227 (1%) |
| HWKN | Hawkins Inc | 74.99 | 74.127 | +0.863 (1%) |
| TTMI | TTM Technologies | 14.78 | 14.61 | +0.17 (1%) |
| FIW | Water ETF FT | 99.75 | 98.606 | +1.144 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.23 | 20.987 | +0.243 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 25.73 | 25.435 | +0.295 (1%) |
| NBIX | Neurocrine Bioscienc | 137.76 | 136.196 | +1.564 (1%) |
| WTFC | Wintrust Financial Corp | 99.17 | 98.04 | +1.13 (1%) |
| SIG | Signet Jewelers Ltd | 99.66 | 98.523 | +1.137 (1%) |
| CVLT | Commvault Systems | 97.09 | 95.991 | +1.099 (1%) |
| CPRT | Copart Inc | 55.22 | 54.60 | +0.62 (1%) |
| CEIX | Consol Energy Inc | 86.15 | 85.175 | +0.975 (1%) |
| ATI | Ati Inc | 49.84 | 49.283 | +0.557 (1%) |
| FCT | Senior Floating Rate II | 10.32 | 10.205 | +0.115 (1%) |
| GD | General Dynamics Corp | 284.90 | 281.711 | +3.189 (1%) |
| SLG | SL Green Realty Corp | 50.88 | 50.313 | +0.567 (1%) |
| VET | Vermilion Energy Inc | 12.03 | 11.895 | +0.135 (1%) |
| GRMN | Garmin Ltd | 143.03 | 141.444 | +1.586 (1%) |
| CLH | Clean Harbors | 194.64 | 192.478 | +2.162 (1%) |
| WMK | Weis Markets | 63.67 | 62.966 | +0.704 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.57 | 19.353 | +0.217 (1%) |
| DEA | Easterly Government Properties | 11.72 | 11.59 | +0.13 (1%) |
| NODK | Ni Holdings Inc | 14.85 | 14.686 | +0.164 (1%) |
| CWEN | Clearway Energy Inc Cl C | 23.08 | 22.824 | +0.256 (1%) |
| B | Barnes Group | 35.91 | 35.515 | +0.395 (1%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.536 | +0.084 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.17 | 24.893 | +0.277 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.80 | 23.539 | +0.261 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.39 | 60.714 | +0.676 (1%) |
| DVY | Select Dividend Ishares ETF | 120.20 | 118.895 | +1.305 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 104.149 | 103.017 | +1.132 (1%) |
| STEL | Stellar Bancorp Inc | 23.88 | 23.622 | +0.258 (1%) |
| TTI | Tetra Technologies | 4.47 | 4.422 | +0.048 (1%) |
| ITRM | Iterum Therapeutics Plc | 1.57 | 1.553 | +0.017 (1%) |
| EPC | Edgewell Personal Care | 37.49 | 37.088 | +0.402 (1%) |
| RGR | Sturm Ruger & Company | 46.23 | 45.739 | +0.491 (1%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.978 | +0.032 (1%) |
| WINA | Winmark Corp | 365.67 | 361.846 | +3.824 (1%) |
| PMX | Pimco Muni Income Fund III | 7.51 | 7.431 | +0.079 (1%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.576 | +0.154 (1%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 16.297 | +0.173 (1%) |
| JRSH | Jerash Holdings Inc | 3.05 | 3.018 | +0.032 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.982 | 24.722 | +0.26 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.76 | 28.462 | +0.298 (1%) |
| OXBR | Oxbridge Ord Shrs | 1.06 | 1.049 | +0.011 (1%) |
| ANIK | Anika Therapeutics | 25.58 | 25.316 | +0.264 (1%) |
| DIN | Dineequity Inc | 45.68 | 45.208 | +0.472 (1%) |
| MDC | M.D.C. Holdings | 62.98 | 62.334 | +0.646 (1%) |
| TNC | Tennant Company | 115.46 | 114.266 | +1.194 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.965 | 76.172 | +0.793 (1%) |
| HAYN | Haynes Intl Inc | 60.28 | 59.667 | +0.613 (1%) |
| USEG | U S Energy Corp | 1.18 | 1.168 | +0.012 (1%) |
| MTZ | Mastec Inc | 86.18 | 85.303 | +0.877 (1%) |
| MET | Metlife Inc | 71.90 | 71.166 | +0.734 (1%) |
| MFV | MFS Special Value Trust | 4.41 | 4.365 | +0.045 (1%) |
| PHM | Pultegroup | 111.36 | 110.226 | +1.134 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.14 | 17.955 | +0.185 (1%) |
| MEDP | Medpace Holdings Inc | 389.77 | 385.78 | +3.99 (1%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.414 | +0.096 (1%) |
| NWE | Northwestern Energy Group Inc | 49.91 | 49.407 | +0.503 (1%) |
| PYPL | Paypal Holdings | 64.10 | 63.453 | +0.647 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 21.878 | +0.222 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.05 | 12.92 | +0.13 (1%) |
| CORN | Teucrium Corn | 20.16 | 19.958 | +0.202 (1%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 36.837 | +0.373 (1%) |
| UUU | Universal Security Instruments | 1.62 | 1.604 | +0.016 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.23 | 54.682 | +0.548 (1%) |
| TSM | Taiwan Semiconductor ADR | 136.58 | 135.242 | +1.338 (1%) |
| KB | KB Financial Group Inc ADR | 50.15 | 49.663 | +0.487 (1%) |
| TARO | Taro Pharm Inds | 42.48 | 42.067 | +0.413 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.95 | 1.931 | +0.019 (1%) |
| ARLO | Arlo Technologies Inc | 11.21 | 11.101 | +0.109 (1%) |
| CUZ | Cousins Properties Inc | 23.04 | 22.818 | +0.222 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 14.14 | 14.006 | +0.134 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.22 | 59.649 | +0.571 (1%) |
| HUBS | Hubspot Inc | 636.10 | 630.047 | +6.053 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.42 | 11.312 | +0.108 (1%) |
| BGS | B&G Foods Holdings | 10.93 | 10.827 | +0.103 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.28 | 25.041 | +0.239 (1%) |
| CET | Central Securities Corp | 40.71 | 40.331 | +0.379 (1%) |
| TMO | Thermo Fisher Scientific Inc | 571.73 | 566.432 | +5.298 (1%) |
| VIA | Via Renewables Inc | 10.88 | 10.779 | +0.101 (1%) |
| IYF | US Financials Ishares ETF | 92.49 | 91.647 | +0.843 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 40.88 | 40.511 | +0.369 (1%) |
| MLR | Miller Industries | 49.00 | 48.562 | +0.438 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 107.40 | 106.441 | +0.959 (1%) |
| DHX | Dice Holdings | 2.49 | 2.468 | +0.022 (1%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.501 | +0.049 (1%) |
| HAL | Halliburton Company | 38.72 | 38.38 | +0.34 (1%) |
| PHG | Koninklijke Philips Electronics ADR | 20.72 | 20.537 | +0.183 (1%) |
| EVX | Vaneck Environmental Services ETF | 163.068 | 161.637 | +1.431 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.58 | 37.249 | +0.331 (1%) |
| PHO | Water Resources Invesco ETF | 64.62 | 64.051 | +0.569 (1%) |
| FTS | Fortis Inc | 39.32 | 38.973 | +0.347 (1%) |
| MGIC | Magic Software Enterprises | 11.58 | 11.479 | +0.101 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.27 | 144.006 | +1.264 (1%) |
| HSTM | Healthstream Inc | 25.92 | 25.697 | +0.223 (1%) |
| UTHR | United Therapeutic | 235.95 | 233.915 | +2.035 (1%) |
| AFK | Vaneck Africa Index ETF | 14.56 | 14.434 | +0.126 (1%) |
| IXG | Global Financials Ishares ETF | 84.236 | 83.511 | +0.725 (1%) |
| FELE | Franklin Electric Company | 102.54 | 101.666 | +0.874 (1%) |
| TRNS | Transcat Inc | 109.84 | 108.903 | +0.937 (1%) |
| VWO | FTSE EM ETF Vanguard | 41.84 | 41.484 | +0.356 (1%) |
| HLI | Houlihan Lokey | 127.03 | 125.95 | +1.08 (1%) |
| GAIN | Gladstone Investment | 14.13 | 14.011 | +0.119 (1%) |
| STRL | Sterling Infrastructure Inc | 102.20 | 101.342 | +0.858 (1%) |
| AEL | American Equity Investment Life | 56.21 | 55.737 | +0.473 (1%) |
| BAP | Credicorp Ltd | 167.75 | 166.349 | +1.401 (1%) |
| FTK | Flotek Industries | 3.50 | 3.471 | +0.029 (1%) |
| FRO | Frontline Plc | 23.44 | 23.244 | +0.196 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 48.47 | 48.064 | +0.406 (1%) |
| QLYS | Qualys Inc | 169.74 | 168.33 | +1.41 (1%) |
| AIRI | Air Industries Group Inc | 4.81 | 4.77 | +0.04 (1%) |
| VVV | Valvoline Inc | 42.52 | 42.165 | +0.355 (1%) |
| CVLY | Codorus Valley Bncp | 22.41 | 22.226 | +0.184 (1%) |
| SLRC | Slr Investment Corp | 15.26 | 15.135 | +0.125 (1%) |
| CPT | Camden Property Trust | 98.21 | 97.40 | +0.81 (1%) |
| FIS | Fidelity National Information Services | 70.47 | 69.891 | +0.579 (1%) |
| VFH | Financial ETF Vanguard | 99.12 | 98.308 | +0.812 (1%) |
| NVMI | Nova Ltd | 170.92 | 169.535 | +1.385 (1%) |
| UCBI | United Comm Banks | 25.82 | 25.609 | +0.211 (1%) |
| TPZ | Tortoise Power and Energy | 15.16 | 15.036 | +0.124 (1%) |
| SH | Short S&P500 -1X ETF | 12.39 | 12.289 | +0.101 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.07 | 41.728 | +0.342 (1%) |
| HOPE | Hope Bancorp Inc | 10.97 | 10.881 | +0.089 (1%) |
| INVH | Invitation Homes Inc | 34.48 | 34.20 | +0.28 (1%) |
| OXM | Oxford Industries | 105.75 | 104.90 | +0.85 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.75 | 11.656 | +0.094 (1%) |
| GPRK | Geopark Hlds Lmtd | 9.55 | 9.473 | +0.077 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.15 | 35.861 | +0.289 (1%) |
| NTAP | Netapp Inc | 100.94 | 100.136 | +0.804 (1%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.661 | +0.329 (1%) |
| QCRH | Qcr Holdings Inc | 57.54 | 57.089 | +0.451 (1%) |
| CARG | Cargurus Inc Cl A | 22.91 | 22.731 | +0.179 (1%) |
| STBA | S&T Bancorp Inc | 31.00 | 30.761 | +0.239 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.436 | 83.78 | +0.656 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.45 | 22.276 | +0.174 (1%) |
| THM | International Tower Hill Mines Ltd | 0.654 | 0.649 | +0.005 (1%) |
| AB | Alliancebernstein Holding LP | 33.71 | 33.452 | +0.258 (1%) |
| SRG | Seritage Growth Properties | 9.44 | 9.369 | +0.071 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.88 | 27.672 | +0.208 (1%) |
| ALGN | Align Technology | 310.50 | 308.226 | +2.274 (1%) |
| NVO | Novo Nordisk A/S ADR | 125.79 | 124.895 | +0.895 (1%) |
| PBH | Prestige Brand Holdings | 70.14 | 69.642 | +0.498 (1%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.926 | 11.841 | +0.085 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.843 | +0.077 (1%) |
| CNC | Centene Corp | 75.68 | 75.147 | +0.533 (1%) |
| SAR | Saratoga Investment Corp | 23.31 | 23.145 | +0.165 (1%) |
| FXO | Financial Alphadex ETF FT | 45.54 | 45.218 | +0.322 (1%) |
| MATX | Matson Inc | 109.72 | 108.942 | +0.778 (1%) |
| TTNP | Titan Pharma | 6.97 | 6.921 | +0.049 (1%) |
| KFFB | Kentucky First Fed | 3.90 | 3.873 | +0.027 (1%) |
| ASH | Ashland Inc | 95.20 | 94.54 | +0.66 (1%) |
| CMA | Comerica Inc | 52.15 | 51.786 | +0.364 (1%) |
| LTC | Ltc Properties | 32.18 | 31.957 | +0.223 (1%) |
| PAM | Pampa Energia S.A. ADR | 43.86 | 43.556 | +0.304 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.01 | 128.119 | +0.891 (1%) |
| PSX | Phillips 66 | 157.24 | 156.143 | +1.097 (1%) |
| THG | The Hanover Insurance Group | 131.35 | 130.445 | +0.905 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.452 | 24.285 | +0.167 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.14 | 46.819 | +0.321 (1%) |
| SBB | Short Smallcap600 -1X ETF | 16.50 | 16.387 | +0.113 (1%) |
| AVGO | Broadcom Ltd | 1,294.42 | 1,285.651 | +8.769 (1%) |
| BUSE | First Busey Corp | 23.09 | 22.933 | +0.157 (1%) |
| ZION | Zions Bancorp | 41.27 | 40.992 | +0.278 (1%) |
| VLGEA | Village Super Mkt | 27.52 | 27.336 | +0.184 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 13.023 | +0.087 (1%) |
| TRIP | Tripadvisor Inc | 26.24 | 26.066 | +0.174 (1%) |
| THRD | Third Harmonic Bio Inc | 10.46 | 10.391 | +0.069 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 117.60 | 116.832 | +0.768 (1%) |
| LADR | Ladder Capital Corp | 10.80 | 10.729 | +0.071 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 10.421 | +0.069 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.035 | 24.873 | +0.162 (1%) |
| CG | The Carlyle Group | 45.62 | 45.326 | +0.294 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.646 | +0.074 (1%) |
| KTF | Scudder Municiple Income Trust | 9.27 | 9.211 | +0.059 (1%) |
| STC | Stewart Information Services Corp | 61.64 | 61.248 | +0.392 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.32 | 73.844 | +0.476 (1%) |
| VSH | Vishay Intertechnology | 22.10 | 21.961 | +0.139 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 74.06 | 73.594 | +0.466 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.16 | 0.159 | +0.001 (1%) |
| ESTA | Establishment Labs Holdings Inc | 48.54 | 48.238 | +0.302 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.214 | +0.026 (1%) |
| ALOT | Astronova Inc | 17.43 | 17.323 | +0.107 (1%) |
| THC | Tenet Healthcare Corp | 97.51 | 96.911 | +0.599 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.234 | +0.026 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.055 | 8.006 | +0.049 (1%) |
| MCHX | Marchex Inc | 1.35 | 1.342 | +0.008 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.67 | 44.403 | +0.267 (1%) |
| INGR | Ingredion Inc | 114.48 | 113.799 | +0.681 (1%) |
| DLR | Digital Realty Trust | 141.49 | 140.663 | +0.827 (1%) |
| TRU | Transunion | 74.29 | 73.856 | +0.434 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.87 | 10.806 | +0.064 (1%) |
| ESQ | Esquire Financial Holdings Inc | 47.40 | 47.123 | +0.277 (1%) |
| STZ | Constellation Brands Inc | 261.71 | 260.207 | +1.503 (1%) |
| SDY | S&P Dividend SPDR | 127.90 | 127.158 | +0.742 (1%) |
| DAKT | Daktronics Inc | 9.29 | 9.237 | +0.053 (1%) |
| CINF | Cincinnati Financial | 118.44 | 117.785 | +0.655 (1%) |
| ATR | Aptargroup | 140.18 | 139.406 | +0.774 (1%) |
| SXI | Standex International Corp | 171.60 | 170.65 | +0.95 (1%) |
| UNM | Unumprovident Corp | 51.36 | 51.072 | +0.288 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.58 | 60.242 | +0.338 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.91 | 84.435 | +0.475 (1%) |
| MTDR | Matador Resources Company | 65.58 | 65.216 | +0.364 (1%) |
| RSLS | Reshape Lifesciences Inc | 0.178 | 0.177 | +0.001 (1%) |
| PLUS | Eplus Inc | 77.78 | 77.355 | +0.425 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.96 | 44.716 | +0.244 (1%) |
| NTGR | Netgear Inc | 14.82 | 14.739 | +0.081 (1%) |
| EFC | Ellington Financial Llc | 11.60 | 11.536 | +0.064 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 116.16 | 115.529 | +0.631 (1%) |
| NRIM | Northrim Bancorp Inc | 47.97 | 47.711 | +0.259 (1%) |
| ANDE | Andersons Inc | 56.60 | 56.296 | +0.304 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.607 | 7.566 | +0.041 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.46 | 121.798 | +0.662 (1%) |
| SCSC | Scansource Inc | 41.90 | 41.679 | +0.221 (1%) |
| WASH | Washington TR Bncorp | 25.99 | 25.854 | +0.136 (1%) |
| JWN | Nordstrom | 19.00 | 18.899 | +0.101 (1%) |
| CIVB | Civista Bncshrs | 15.12 | 15.04 | +0.08 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.835 | 20.728 | +0.107 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.91 | 16.825 | +0.085 (1%) |
| GENC | Gencor Industries IN | 16.76 | 16.676 | +0.084 (0%) |
| RAND | Rand Capital Cp | 13.90 | 13.831 | +0.069 (0%) |
| WSBF | Waterstone Financial | 11.74 | 11.682 | +0.058 (0%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.70 | 40.496 | +0.204 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.48 | 53.214 | +0.266 (0%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.71 | 15.632 | +0.078 (0%) |
| LINC | Lincoln Educational | 9.97 | 9.921 | +0.049 (0%) |
| BCO | Brink's Company | 87.13 | 86.703 | +0.427 (0%) |
| IEV | Europe 350 Ishares ETF | 54.57 | 54.305 | +0.265 (0%) |
| VTV | Value ETF Vanguard | 158.00 | 157.249 | +0.751 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.058 | +0.052 (0%) |
| ADP | Automatic Data Procs | 246.34 | 245.186 | +1.154 (0%) |
| LSCC | Lattice Semicond | 73.91 | 73.566 | +0.344 (0%) |
| TRMD | Torm Plc Cl A | 34.03 | 33.87 | +0.16 (0%) |
| LXU | Lsb Industries Inc | 8.13 | 8.092 | +0.038 (0%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 11.327 | +0.053 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.15 | 111.63 | +0.52 (0%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.95 | 22.842 | +0.108 (0%) |
| IIPR | Innovative Industrial Properties | 97.88 | 97.424 | +0.456 (0%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.656 | 49.429 | +0.227 (0%) |
| AIG | American International Group | 74.63 | 74.298 | +0.332 (0%) |
| FC | Franklin Covey Company | 39.33 | 39.153 | +0.177 (0%) |
| OHI | Omega Healthcare Investors | 30.90 | 30.761 | +0.139 (0%) |
| PAG | Penske Automotive Group | 153.45 | 152.769 | +0.681 (0%) |
| UVV | Universal Corp | 51.25 | 51.02 | +0.23 (0%) |
| KLAC | K L A-Tencor Corp | 672.95 | 669.969 | +2.981 (0%) |
| H | Hyatt Hotels Corp | 151.26 | 150.602 | +0.658 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.514 | +0.046 (0%) |
| VIS | Industrials ETF Vanguard | 236.22 | 235.181 | +1.039 (0%) |
| IBP | Installed Building Products | 235.22 | 234.195 | +1.025 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.03 | 11.978 | +0.052 (0%) |
| NGG | National Grid Transco Plc ADR | 66.76 | 66.474 | +0.286 (0%) |
| INSI | Insight Select Income Fund | 16.17 | 16.10 | +0.07 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.08 | 38.918 | +0.162 (0%) |
| EWK | Belgium Ishares MSCI ETF | 18.516 | 18.439 | +0.077 (0%) |
| UXI | Ultra Industrials 2X ETF | 32.535 | 32.399 | +0.136 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 19.67 | 19.587 | +0.083 (0%) |
| CNET | Zw Data Action Tech Inc | 0.98 | 0.976 | +0.004 (0%) |
| EC | Ecopetrol S.A. ADR | 11.64 | 11.593 | +0.047 (0%) |
| OIH | Vaneck Oil Services ETF | 326.16 | 324.828 | +1.332 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.539 | 10.496 | +0.043 (0%) |
| UXIN | Uxin Ltd ADR | 1.95 | 1.942 | +0.008 (0%) |
| TSEM | Tower Semiconductor | 32.17 | 32.042 | +0.128 (0%) |
| HLT | Hilton Inc | 203.93 | 203.12 | +0.81 (0%) |
| CUTR | Cutera Inc | 2.04 | 2.032 | +0.008 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.07 | 55.851 | +0.219 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 49.73 | 49.537 | +0.193 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 50.926 | +0.194 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.72 | 2.71 | +0.01 (0%) |
| EWC | Canada Ishares MSCI ETF | 37.50 | 37.361 | +0.139 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.76 | +0.04 (0%) |
| DOCU | Docusign Inc | 57.35 | 57.138 | +0.212 (0%) |
| DGT | Global Dow ETF SPDR | 125.211 | 124.762 | +0.449 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.13 | 21.055 | +0.075 (0%) |
| GMS | Gms Inc | 92.85 | 92.52 | +0.33 (0%) |
| VCNX | Vaccinex Inc | 5.931 | 5.91 | +0.021 (0%) |
| CWST | Casella Waste Sys | 94.32 | 93.994 | +0.326 (0%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.146 | +0.004 (0%) |
| UNTY | Unity Bancorp Inc | 27.25 | 27.154 | +0.096 (0%) |
| FT | Franklin Universal Trust | 6.55 | 6.527 | +0.023 (0%) |
| UMH | Umh Properties | 15.63 | 15.577 | +0.053 (0%) |
| ALCO | Alico Inc | 28.24 | 28.144 | +0.096 (0%) |
| GOOD | Gladstone Comml | 13.24 | 13.195 | +0.045 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.06 | 11.022 | +0.038 (0%) |
| NVR | NVR Inc | 7,725.00 | 7,698.56 | +26.44 (0%) |
| VOE | Midcap Value ETF Vanguard | 150.31 | 149.797 | +0.513 (0%) |
| BUR | Burford Capital Ltd | 15.18 | 15.128 | +0.052 (0%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.06 | 18.996 | +0.064 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 173.20 | 172.638 | +0.562 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.70 | 48.538 | +0.162 (0%) |
| JBSS | John B Sanfilippo | 101.63 | 101.306 | +0.324 (0%) |
| DHR | Danaher Corp | 245.80 | 245.016 | +0.784 (0%) |
| TJX | TJX Companies | 96.42 | 96.114 | +0.306 (0%) |
| MPWR | Monolithic Power Sys | 660.34 | 658.294 | +2.046 (0%) |
| GAM | General American Investors | 45.41 | 45.27 | +0.14 (0%) |
| MFG | Mizuho Financial Group ADR | 3.89 | 3.878 | +0.012 (0%) |
| UTL | Unitil Corp | 50.49 | 50.333 | +0.157 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.63 | 105.307 | +0.323 (0%) |
| LNG | Cheniere Energy | 159.36 | 158.876 | +0.484 (0%) |
| ADM | Archer Daniels Midland | 61.00 | 60.82 | +0.18 (0%) |
| EIRL | Ireland Ishares MSCI ETF | 67.05 | 66.852 | +0.198 (0%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.76 | 47.615 | +0.145 (0%) |
| ODP | Office Depot | 51.43 | 51.28 | +0.15 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 79.298 | 79.066 | +0.232 (0%) |
| COST | Costco Wholesale | 721.86 | 719.845 | +2.015 (0%) |
| TOWN | Towne Bank | 27.15 | 27.073 | +0.077 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.82 | 90.562 | +0.258 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.34 | 9.315 | +0.025 (0%) |
| CBOE | CBOE Global Markets Inc | 181.69 | 181.204 | +0.486 (0%) |
| EBMT | Eagle Bancorp [Mt] | 12.86 | 12.826 | +0.034 (0%) |
| EQS | Equus Total Return | 1.48 | 1.476 | +0.004 (0%) |
| MTG | Mgic Investment Corp | 20.36 | 20.306 | +0.054 (0%) |
| WAFD | Wafd Inc | 27.92 | 27.846 | +0.074 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.47 | 5.456 | +0.014 (0%) |
| IAK | US Insurance Ishares ETF | 112.58 | 112.291 | +0.289 (0%) |
| VGK | Europe ETF FTSE Vanguard | 65.89 | 65.722 | +0.168 (0%) |
| FUNC | First United Corp | 22.28 | 22.224 | +0.056 (0%) |
| PAYX | Paychex Inc | 121.97 | 121.669 | +0.301 (0%) |
| SIEB | Siebert Fin Cp | 2.01 | 2.005 | +0.005 (0%) |
| OSK | Oshkosh Truck Corp | 118.69 | 118.394 | +0.296 (0%) |
| TD | Toronto Dominion Bank | 59.11 | 58.962 | +0.148 (0%) |
| WMS | Advanced Drainage Systems Inc | 161.34 | 160.94 | +0.40 (0%) |
| YORW | York Water Company | 35.37 | 35.286 | +0.084 (0%) |
| PANW | Palo Alto Networks Inc | 288.79 | 288.085 | +0.705 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.15 | 18.108 | +0.042 (0%) |
| DCI | Donaldson Company | 72.20 | 72.036 | +0.164 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 53.008 | 52.887 | +0.121 (0%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.037 | 23.982 | +0.055 (0%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 23.659 | +0.051 (0%) |
| TOL | Toll Brothers Inc | 117.36 | 117.108 | +0.252 (0%) |
| UFI | Unifi Inc | 5.82 | 5.807 | +0.013 (0%) |
| EZA | South Africa Ishares MSCI ETF | 39.02 | 38.936 | +0.084 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.42 | 94.215 | +0.205 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.12 | 48.015 | +0.105 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.40 | 8.382 | +0.018 (0%) |
| INVA | Innoviva Inc | 14.99 | 14.958 | +0.032 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.01 | 2.006 | +0.004 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.53 | 100.332 | +0.198 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.42 | 48.322 | +0.098 (0%) |
| GDEF | GS Defensive Equity ETF | 46.86 | 46.766 | +0.094 (0%) |
| ING | ING Groep N.V. ADR | 15.72 | 15.69 | +0.03 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.00 | 19.962 | +0.038 (0%) |
| CTLT | Catalent Inc | 55.80 | 55.692 | +0.108 (0%) |
| CLX | Clorox Company | 147.50 | 147.236 | +0.264 (0%) |
| ROL | Rollins Inc | 44.27 | 44.19 | +0.08 (0%) |
| NVGS | Navigator Holdings | 15.18 | 15.153 | +0.027 (0%) |
| SAP | SAP Ag ADR | 185.09 | 184.776 | +0.314 (0%) |
| TW | Tradeweb Markets Inc | 102.15 | 101.98 | +0.17 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.63 | 50.543 | +0.087 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.215 | 10.198 | +0.017 (0%) |
| FDX | Fedex Corp | 265.52 | 265.098 | +0.422 (0%) |
| GTY | Getty Realty Corp | 27.04 | 26.998 | +0.042 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.583 | +0.077 (0%) |
| BDL | Flanigan's Enterprises | 26.00 | 25.961 | +0.039 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.621 | +0.139 (0%) |
| IVE | S&P 500 Value Ishares ETF | 180.45 | 180.173 | +0.277 (0%) |
| HPF | John Hancock Pfd II | 16.31 | 16.288 | +0.022 (0%) |
| DWM | Wisdomtree International Equity Fund | 53.69 | 53.614 | +0.076 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.69 | 30.647 | +0.043 (0%) |
| REZ | Residential and Multisector Real Estate ETF | 70.183 | 70.087 | +0.096 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.28 | 73.18 | +0.10 (0%) |
| TAGS | Teucrium Agricultural | 27.87 | 27.831 | +0.039 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.31 | 41.251 | +0.059 (0%) |
| CBFV | Cb Financial Svc | 21.78 | 21.751 | +0.029 (0%) |
| DFIN | Donnelly Financial Solutions Inc | 62.26 | 62.182 | +0.078 (0%) |
| BBDC | Barings Bdc Inc | 9.24 | 9.228 | +0.012 (0%) |
| DGICA | Donegal Group Cl A | 13.85 | 13.834 | +0.016 (0%) |
| EL | Estee Lauder Companies | 144.99 | 144.817 | +0.173 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.43 | 110.30 | +0.13 (0%) |
| AWAY | ETFMG Travel Tech ETF | 19.773 | 19.749 | +0.024 (0%) |
| BOSC | Bos Better Online | 2.80 | 2.797 | +0.003 (0%) |
| UEIC | Universal Elect IN | 9.71 | 9.699 | +0.011 (0%) |
| WU | Western Union Company | 13.29 | 13.275 | +0.015 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.29 | 87.191 | +0.099 (0%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.64 | 27.611 | +0.029 (0%) |
| INO | Inovio Pharma | 10.125 | 10.115 | +0.01 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.61 | 8.601 | +0.009 (0%) |
| WLFC | Willis Lease Fin C | 49.13 | 49.081 | +0.049 (0%) |
| SDRL | Seadrill 2021 Ltd | 49.19 | 49.141 | +0.049 (0%) |
| EWQ | France Ishares MSCI ETF | 40.37 | 40.331 | +0.039 (0%) |
| ESGR | Enstar Group Ltd | 290.19 | 289.923 | +0.267 (0%) |
| ASGN | On Assignment | 98.72 | 98.628 | +0.092 (0%) |
| EMR | Emerson Electric Company | 109.60 | 109.499 | +0.101 (0%) |
| KFS | Kingsway Financial Services | 8.53 | 8.522 | +0.008 (0%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.099 | +0.001 (0%) |
| WEA | Western Asset Bond Fund | 10.68 | 10.67 | +0.01 (0%) |
| BHF | Brighthouse Financial Inc | 49.03 | 48.985 | +0.045 (0%) |
| BCML | Bay Commercial Bk CA | 20.11 | 20.091 | +0.019 (0%) |
| JHS | John Hancock Income Securities Trust | 10.92 | 10.911 | +0.009 (0%) |
| AAT | American Assets Trust | 21.24 | 21.226 | +0.014 (0%) |
| COKE | Coca-Cola Consolidated Inc | 830.98 | 830.471 | +0.509 (0%) |
| STN | Stantec Inc | 81.50 | 81.452 | +0.048 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.58 | 64.541 | +0.039 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.68 | 46.65 | +0.03 (0%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.25 | 13.244 | +0.006 (0%) |
| ACM | Aecom Technology Corp | 93.59 | 93.541 | +0.049 (0%) |
| SAIC | Science Applications International | 129.12 | 129.052 | +0.068 (0%) |
| AFG | American Financial Group | 128.71 | 128.66 | +0.05 (0%) |
| PRU | Prudential Financial Inc | 111.18 | 111.132 | +0.048 (0%) |
| YELP | Yelp Inc | 39.97 | 39.954 | +0.016 (0%) |
| KN | Knowles Corp | 15.89 | 15.883 | +0.007 (0%) |
| GLRE | Greenlight Cap. Re. | 12.15 | 12.146 | +0.004 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.15 | 488.004 | +0.146 (0%) |
| MFD | Macquarie/First Trust Global | 7.37 | 7.368 | +0.002 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.84 | 69.817 | +0.023 (0%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 50.064 | 50.048 | +0.016 (0%) |
| AMH | American Homes 4 Rent | 35.76 | 35.75 | +0.01 (0%) |
| FAT | Fat Brands Inc | 7.50 | 7.498 | +0.002 (0%) |
| SWKS | Skyworks Solutions | 102.95 | 102.932 | +0.018 (0%) |
| FIG | Simplify Macro Strategy ETF | 22.896 | 22.892 | +0.004 (0%) |
| IYJ | US Industrials Ishares ETF | 121.30 | 121.275 | +0.025 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.305 | 30.301 | +0.004 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.84 | 120.822 | +0.018 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.954 | +0.006 (0%) |
| HTH | Hilltop Holdings Inc | 30.37 | 30.367 | +0.003 (0%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.46 | 8.459 | +0.001 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.73 | 89.727 | +0.003 (0%) |
7500