Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 3.076 +25.994 (845%)
HART IQ Healthy Hearts ETF 25.468 5.199 +20.269 (390%)
CAS Cascade Acquisition Corp Cl A 10.26 2.423 +7.837 (323%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 8.23 +19.16 (233%)
POLA Polar Power Inc 23.60 7.678 +15.922 (207%)
QID Ultrashort QQQ Proshares 26.18 9.238 +16.942 (183%)
OBLN Obalon Therapeutics Inc 6.02 2.129 +3.891 (183%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 4.624 +8.226 (178%)
SUNW Sunworks Inc 22.90 8.30 +14.60 (176%)
TRXC Transenterix Inc 3.71 1.367 +2.343 (171%)
GME Gamestop Corp 65.01 24.152 +40.858 (169%)
TWM Ultrashort Russell 2000 Proshares 16.46 6.276 +10.184 (162%)
INUV Inuvo Inc 1.78 0.714 +1.066 (149%)
KMPH Kempharm Inc 6.02 2.439 +3.581 (147%)
AVGR Avinger Inc 2.13 0.878 +1.252 (143%)
ADMP Adamis Pharmaceuticl 1.79 0.744 +1.046 (141%)
ACRS Aclaris Therapts 18.22 7.722 +10.498 (136%)
ACOR Acorda Therapeutics 7.60 3.35 +4.25 (127%)
SPXS S&P 500 Bear 3X Direxion 36.27 16.197 +20.073 (124%)
GEVO Gevo Inc 10.51 4.722 +5.788 (123%)
STCN Steel Connect Inc 2.47 1.116 +1.354 (121%)
SENS Senseonics Holdings 2.31 1.05 +1.26 (120%)
IZEA Izea Inc 4.71 2.148 +2.562 (119%)
SOL Renesola Ltd 33.55 15.373 +18.177 (118%)
CSU Capital Senior Living Corp 27.04 12.532 +14.508 (116%)
AZRX Azurrx Biopharma Inc 1.84 0.903 +0.937 (104%)
TELL Tellurian Inc 3.30 1.642 +1.658 (101%)
LXRX Lexicon Pharmaceutcl 8.51 4.239 +4.271 (101%)
APWC Asia Pacific Wire & Cable 5.58 2.786 +2.794 (100%)
UAVS Ageagle Aerial Systems Inc 13.89 6.959 +6.931 (100%)
YTEN Yield10 Bioscience Inc 16.00 8.019 +7.981 (100%)
ISR Isoray Inc 2.24 1.143 +1.097 (96%)
HSDT Helius Medical Technologies Inc 15.97 8.198 +7.772 (95%)
DDD 3D Systems Corp 34.48 17.766 +16.714 (94%)
OPTT Ocean Power Tech Inc 5.60 2.912 +2.688 (92%)
PEI Pennsylvania Real Estate Investment 2.21 1.169 +1.041 (89%)
PPSI Pioneer Pwr Sol 9.00 4.768 +4.232 (89%)
DARE Dare Bioscience Inc 2.92 1.579 +1.341 (85%)
WPG Washington Prime Group Inc 11.45 6.21 +5.24 (84%)
TIGR Up Fintech Holding Ltd ADR 17.76 9.658 +8.102 (84%)
ENG Englobal Corp 7.41 4.043 +3.367 (83%)
CPSH Cps Technologies 8.30 4.531 +3.769 (83%)
JAGX Jaguar Health Inc 3.24 1.776 +1.464 (82%)
STIM Neuronetics Inc 21.27 11.74 +9.53 (81%)
BIOL Biolase Inc 1.04 0.576 +0.464 (81%)
TRCH Torchlight Energy 1.65 0.915 +0.735 (80%)
GSAT Globalstar 1.04 0.584 +0.456 (78%)
SDP Ultrashort Utilities Proshares 18.331 10.316 +8.015 (78%)
SIJ Ultrashort Industrials Proshares 9.836 5.641 +4.195 (74%)
XELA Exela Technologies Inc 1.03 0.593 +0.437 (74%)
ACST Acasti Pharma 0.80 0.462 +0.338 (73%)
KOPN Kopin Cp 4.48 2.591 +1.889 (73%)
RESN Resonant Inc 6.60 3.818 +2.782 (73%)
ITRM Iterum Therapeutics Plc 1.90 1.10 +0.80 (73%)
SKF Ultrashort Financials Proshares 15.36 8.959 +6.401 (71%)
BB Blackberry Ltd 14.04 8.204 +5.836 (71%)
OCX Oncocyte Corp 4.76 2.81 +1.95 (69%)
CIDM Cinedigm Corp 1.38 0.817 +0.563 (69%)
AQMS Aqua Metals Inc 4.79 2.837 +1.953 (69%)
ISIG Insignia Systems 7.84 4.659 +3.181 (68%)
NNDM Nano Dimension Ads 14.39 8.581 +5.809 (68%)
CHEK Check-Cap Ltd Ord 1.69 1.016 +0.674 (66%)
XONE The Exone Company 22.55 13.584 +8.966 (66%)
WBAI 500Wan.com Ltd 13.36 8.049 +5.311 (66%)
CAP Cai International 10.18 6.135 +4.045 (66%)
MTSL Mer Telemanagement Solutions Ltd 3.09 1.866 +1.224 (66%)
YI 111 Inc ADR 11.90 7.187 +4.713 (66%)
SPWR Sunpower Corp 47.21 28.62 +18.59 (65%)
INFI Infinity Pharmaceuti 4.09 2.494 +1.596 (64%)
DBVT Dbv Technologies Ads 5.93 3.637 +2.293 (63%)
OGEN Oragenics Inc 1.09 0.669 +0.421 (63%)
TMDI Titan Medical Inc 2.63 1.615 +1.015 (63%)
ATOM Atomera Inc 32.93 20.253 +12.677 (63%)
BRPA Big Rock Partners Acquisition Corp 40.455 24.899 +15.556 (62%)
CFMS Conformis Inc CS 1.40 0.863 +0.537 (62%)
OBSV Obseva Sa 4.24 2.618 +1.622 (62%)
RWLK Rewalk Roboti Ord Sh 2.63 1.626 +1.004 (62%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.866 +0.534 (62%)
EXPR Express Inc 1.79 1.109 +0.681 (61%)
IPWR Ideal Power Inc 14.00 8.688 +5.312 (61%)
CLSN Celsion Corp 1.37 0.852 +0.518 (61%)
CGA China Green Agriculture 6.41 4.032 +2.378 (59%)
MZZ Ultrashort Midcap400 Proshares 11.434 7.193 +4.241 (59%)
CLXT Calyxt Inc 7.91 5.004 +2.906 (58%)
PTN Palatin Technologies 1.07 0.677 +0.393 (58%)
JNCE Jounce Therapeutics Inc 12.55 7.959 +4.591 (58%)
PLUG Plug Power Inc 66.87 42.543 +24.327 (57%)
SYN Synthetic Biologics Inc 0.912 0.582 +0.33 (57%)
NCTY The9 Ltd 11.18 7.139 +4.041 (57%)
VTNR Vertex Energy 1.28 0.818 +0.462 (56%)
IRIX Iridex Cp 4.93 3.155 +1.775 (56%)
SFIX Stitch Fix Inc 96.92 62.063 +34.857 (56%)
TURN 180 Degree Capital Corp 6.61 4.236 +2.374 (56%)
EPIX Essa Pharma 18.20 11.677 +6.523 (56%)
VUZI Vuzix Corp 12.37 7.952 +4.418 (56%)
NCSM Ncs Multistage Holdings Inc 37.08 23.836 +13.244 (56%)
SSYS Stratasys Ltd 38.15 24.563 +13.587 (55%)
TLRY Tilray Inc 18.02 11.724 +6.296 (54%)
BW Babcock & Wilcox Enterprises 6.28 4.09 +2.19 (54%)
KIRK Kirkland's Inc 28.07 18.301 +9.769 (53%)
LMFA Lm Funding America Inc 1.77 1.155 +0.615 (53%)
CMRX Chimerix Inc 9.28 6.057 +3.223 (53%)
TENX Tenax Therapeutics 2.49 1.626 +0.864 (53%)
EMAN Emagin Corp 2.82 1.845 +0.975 (53%)
SHIP Seanergy Maritime Hl 0.984 0.645 +0.339 (53%)
MAYS J W Mays Inc 27.497 18.043 +9.454 (52%)
NOVN Novan Inc 1.35 0.886 +0.464 (52%)
WPRT Westport Fuel Systems Inc 8.20 5.386 +2.814 (52%)
SYBX Synlogic Inc 4.09 2.689 +1.401 (52%)
AMRS Amyris Inc 10.39 6.844 +3.546 (52%)
SDPI Superior Drilling Products Inc 0.96 0.639 +0.321 (50%)
ADXS Advaxis Inc 0.745 0.496 +0.249 (50%)
CSR Centerspace 73.06 48.71 +24.35 (50%)
EOLS Evolus Inc 6.62 4.416 +2.204 (50%)
SDD Ultrashort Smallcap 600 Proshares 8.14 5.444 +2.696 (50%)
NAKD Naked Brand Group Inc 0.442 0.296 +0.146 (49%)
ECOR Electrocore Inc 2.66 1.782 +0.878 (49%)
CRNT Ceragon Networks Ltd 5.06 3.39 +1.67 (49%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 6.636 +3.264 (49%)
FCEL Fuelcell Energy Inc 18.13 12.168 +5.962 (49%)
GSX Gsx Techedu Inc ADR 92.00 61.767 +30.233 (49%)
CYRX Cryoport Inc 82.11 55.279 +26.831 (49%)
BRN Barnwell Industries 2.11 1.421 +0.689 (48%)
TPHS Trinity Pl Hlds Inc 2.15 1.449 +0.701 (48%)
LTBR Lightbridge Corp 6.84 4.624 +2.216 (48%)
LAC Lithium Americas Corp 23.23 15.714 +7.516 (48%)
ATOS Atossa Genetics Inc 1.87 1.272 +0.598 (47%)
NAOV Nanovibronix Inc 1.38 0.94 +0.44 (47%)
ALIM Alimera Sciences Inc 8.00 5.458 +2.542 (47%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 6.896 +3.194 (46%)
PLL Piedmont Lithium Ltd ADR 48.14 32.974 +15.166 (46%)
EXPI Exp Realty International 102.92 70.542 +32.378 (46%)
ETM Entercom Communications Corp 4.08 2.802 +1.278 (46%)
WYY Widepoint Corp 14.49 9.97 +4.52 (45%)
HMHC Houghton Mifflin Har 5.39 3.711 +1.679 (45%)
UAMY U S Antimony Corp 0.84 0.579 +0.261 (45%)
SEED Origin Agritech Ltd 21.20 14.623 +6.577 (45%)
USDP USD Partners LP 5.46 3.778 +1.682 (45%)
EKSO Ekso Bionics Holdings Inc 10.00 6.922 +3.078 (44%)
SIFY Sify Techs Ltd Ads 2.37 1.641 +0.729 (44%)
QTT Qutoutiao Inc ADR 3.37 2.337 +1.033 (44%)
EVLO Evelo Biosciences Inc 15.71 10.913 +4.797 (44%)
GILT Gilat Satellite Ntwk 10.10 7.026 +3.074 (44%)
RCON Recon Technology Ltd 2.19 1.526 +0.664 (44%)
AYTU Aytu Bioscience Inc 8.03 5.601 +2.429 (43%)
VJET Voxeljet Ag 17.94 12.523 +5.417 (43%)
NSPR Inspiremd Inc 0.699 0.488 +0.211 (43%)
BLDP Ballard Power Sys 37.07 26.049 +11.021 (42%)
AMTX Aemetis Inc 4.40 3.096 +1.304 (42%)
ZDGE Zedge Inc Cl B 7.95 5.608 +2.342 (42%)
EDAP Edap Tms Sa ADR 8.03 5.667 +2.363 (42%)
FUV Arcimoto Inc 20.88 14.739 +6.141 (42%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 9.418 +3.912 (42%)
FORD Forward Inds Inc 2.80 1.98 +0.82 (41%)
ZSAN Zosano Pharma 1.08 0.764 +0.316 (41%)
CDEV Centennial Resource Development Inc 2.50 1.771 +0.729 (41%)
QTRX Quanterix Corp 77.68 55.056 +22.624 (41%)
MRUS Merus N.V. CS 27.20 19.291 +7.909 (41%)
BILI Bilibili Inc ADR 133.75 94.891 +38.859 (41%)
GENE Genetic Tech Spn Ads 5.55 3.942 +1.608 (41%)
HTBX Heat Biologics Inc 6.89 4.895 +1.995 (41%)
CLBS Caladrius Bio 2.39 1.698 +0.692 (41%)
HTGM Htg Molecular Dia 7.27 5.166 +2.104 (41%)
LPCN Lipocine Inc 2.23 1.587 +0.643 (41%)
BBBY Bed Bath & Beyond 30.21 21.535 +8.675 (40%)
MSTR Microstrategy Cl A 577.03 411.704 +165.326 (40%)
DRIO Dario Health Corp 21.99 15.70 +6.29 (40%)
CEVA Ceva Inc 68.63 49.008 +19.622 (40%)
INPX Inpixon 1.62 1.158 +0.462 (40%)
MYO Myomo Inc 11.06 7.92 +3.14 (40%)
ALRN Aileron Therapeutics Inc 1.98 1.422 +0.558 (39%)
AQB Aquabounty Technologies Inc 12.07 8.682 +3.388 (39%)
ESTA Establishment Labs Holdings Inc 52.99 38.173 +14.817 (39%)
TTM Tata Motors Ltd 19.57 14.10 +5.47 (39%)
CLNE Clean Energy Fuels 10.57 7.619 +2.951 (39%)
WATT Energous Corp 3.39 2.444 +0.946 (39%)
VERI Veritone Inc 41.65 30.066 +11.584 (39%)
NURO Neurometrix Inc 4.18 3.023 +1.157 (38%)
CRIS Curis Inc 10.96 7.928 +3.032 (38%)
SWIR Sierra Wireless IN 21.50 15.56 +5.94 (38%)
RDI Reading Intl Cl A 7.52 5.444 +2.076 (38%)
VVPR Vivopower International Plc 13.88 10.052 +3.828 (38%)
TLGT Teligent Inc 1.18 0.856 +0.324 (38%)
ALDX Aldeyra Therapeu 12.29 8.936 +3.354 (38%)
FTFT Future Fintech Group Inc 5.37 3.912 +1.458 (37%)
FLL Full House Rsts 5.34 3.895 +1.445 (37%)
SNSS Sunesis Pharmaceutic 3.03 2.21 +0.82 (37%)
MOTS Motus Gi Holdings Inc 1.53 1.117 +0.413 (37%)
IDRA Idera Pharmaceuticals 5.95 4.346 +1.604 (37%)
ELSE Electro Sensors IN 6.06 4.429 +1.631 (37%)
ENTX Entera Bio Ltd 1.69 1.237 +0.453 (37%)
ACIA Acacia Communica 114.48 83.819 +30.661 (37%)
SIF Sifco Industries 10.11 7.403 +2.707 (37%)
SSNT Silversun Technologies Inc Cl A 4.56 3.34 +1.22 (37%)
AVAV Aerovironment Inc 133.25 97.669 +35.581 (36%)
DDS Dillard's 79.80 58.509 +21.291 (36%)
STON Stonemor Partners LP 3.33 2.442 +0.888 (36%)
ESEA Euroseas Ltd 7.90 5.798 +2.102 (36%)
GTYH Gty Technology Holdings Inc 6.90 5.066 +1.834 (36%)
REED Reeds Inc 0.99 0.727 +0.263 (36%)
AEZS Aeterna Zentaris 0.708 0.521 +0.187 (36%)
TTI Tetra Technologies 1.37 1.009 +0.361 (36%)
JE Just Energy Group Inc 6.85 5.046 +1.804 (36%)
DXYN The Dixie Group 3.60 2.653 +0.947 (36%)
COCP Cocrystal Pharma Inc 2.11 1.555 +0.555 (36%)
AMCX Amc Networks Cl A 49.38 36.398 +12.982 (36%)
GVP GSE Systems 1.91 1.408 +0.502 (36%)
ODP Office Depot 47.51 35.03 +12.48 (36%)
ASRT Assertio Therapeutics Inc 0.714 0.527 +0.187 (35%)
NVFY Nova Lifestyle Inc 3.38 2.496 +0.884 (35%)
AVIR Atea Pharmaceuticals Inc 54.27 40.086 +14.184 (35%)
APPN Appian Corp Cl A 204.85 151.451 +53.399 (35%)
QD Qudian Inc ADR 2.12 1.568 +0.552 (35%)
CRBP Corbus Pharma 2.11 1.561 +0.549 (35%)
AKTX Akari Therapeutics 2.94 2.175 +0.765 (35%)
MARK Remark Holdings Inc 2.55 1.887 +0.663 (35%)
PACB Pacific Biosciences 37.42 27.692 +9.728 (35%)
UNFI United Nat Foods 25.02 18.54 +6.48 (35%)
DAC Danaos Corp 30.08 22.292 +7.788 (35%)
XPL Solitario Zinc Corp 0.796 0.59 +0.206 (35%)
IPDN Professional Diversity Network Inc 2.59 1.92 +0.67 (35%)
INSG Inseego Corp 19.35 14.349 +5.001 (35%)
AGC Altimeter Growth Corp Cl A 16.75 12.44 +4.31 (35%)
VBLT Vascular Biogen. Ord 2.69 1.998 +0.692 (35%)
VTGN Vistagen Therap. Com 2.21 1.643 +0.567 (35%)
APDN Applied Dna Scns 10.46 7.778 +2.682 (34%)
VOXX Voxx Intl Corp 21.33 15.868 +5.462 (34%)
YVR Liquid Media Group Ltd 2.28 1.70 +0.58 (34%)
MDGS Medigus Ltd Ads 3.03 2.262 +0.768 (34%)
HY Hyster-Yale Materials Handling 86.23 64.422 +21.808 (34%)
RNWK Realnetworks Inc 2.14 1.599 +0.541 (34%)
TNXP Tonix Pharm Hld 1.03 0.77 +0.26 (34%)
CELH Celsius Holdings Inc 64.68 48.463 +16.217 (33%)
SM Sm Energy Company 8.92 6.69 +2.23 (33%)
GCI Gannett CO Inc 4.19 3.143 +1.047 (33%)
LIVE Live Ventures 19.20 14.413 +4.787 (33%)
MDLY Medley Management Inc 10.54 7.913 +2.627 (33%)
LGND Ligand Pharm 142.62 107.171 +35.449 (33%)
MCEP Mid-Con Energy Partn 5.52 4.148 +1.372 (33%)
SPLP Steel Partners Hlds 13.73 10.319 +3.411 (33%)
NTN Ntn Buzztime 3.10 2.332 +0.768 (33%)
OPRX Optimizerx Corp 44.66 33.60 +11.06 (33%)
RCMT R C M Tech Inc 2.597 1.955 +0.642 (33%)
PI Impinj Inc 61.22 46.089 +15.131 (33%)
AT Atlantic Power Corp 3.01 2.269 +0.741 (33%)
REGI Renewable Energy 100.53 75.849 +24.681 (33%)
ACY Aerocentury Corp 8.21 6.195 +2.015 (33%)
ORMP Oramed Pharma 5.53 4.179 +1.351 (32%)
BE Bloom Energy Corp Cl A 40.18 30.371 +9.809 (32%)
BPFH Boston Pvt Finl Hld 13.23 10.005 +3.225 (32%)
ONTX Onconova Therapeutic 0.71 0.537 +0.173 (32%)
GSM Ferroglobe Plc Os 2.23 1.687 +0.543 (32%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.931 +0.299 (32%)
FPAY Flexshopper Inc 3.44 2.604 +0.836 (32%)
HOME At Home Group Inc 24.93 18.874 +6.056 (32%)
ACTG Acacia Res-Acacia 5.74 4.347 +1.393 (32%)
BASI Bioanalytical Syst 14.66 11.108 +3.552 (32%)
ZLAB Zai Lab Ltd 181.76 137.718 +44.042 (32%)
ACHV Achieve Life Sciences Inc 11.78 8.927 +2.853 (32%)
SI Silvergate Capital Corp Cl A 76.16 57.717 +18.443 (32%)
CGIX Cancer Genetics Inc 4.21 3.191 +1.019 (32%)
MLSS Milestone Scientific 2.95 2.236 +0.714 (32%)
FSI Flexible Solutions International Inc 3.78 2.866 +0.914 (32%)
COHR Coherent Inc 205.31 155.70 +49.61 (32%)
BGI Birks Group Inc 1.30 0.986 +0.314 (32%)
LLIT Lianluo Smart Ltd 5.94 4.505 +1.435 (32%)
EARS Auris Medical 3.28 2.488 +0.792 (32%)
IEA Infrastructure and Energy Alternatives Inc 22.63 17.171 +5.459 (32%)
VER Vereit Inc 35.71 27.103 +8.607 (32%)
PLSE Pulse Biosciences CS 29.53 22.416 +7.114 (32%)
LIVX Livexlive Media Inc 4.39 3.333 +1.057 (32%)
CLSD Clearside Biomedi 3.79 2.88 +0.91 (32%)
MARA Marathon Patent Grou 18.30 13.926 +4.374 (31%)
MVIS Microvision 6.76 5.15 +1.61 (31%)
SVRA Savara Inc 1.79 1.365 +0.425 (31%)
NBRV Nabriva Therape Ads 3.15 2.404 +0.746 (31%)
NMM Navios Maritime Partners LP 14.12 10.781 +3.339 (31%)
AKTS Akoustis Technologies Inc 15.37 11.744 +3.626 (31%)
APPS Digital Turbine 67.93 51.913 +16.017 (31%)
CNET Chinanet Online Hld 2.41 1.842 +0.568 (31%)
LOVE The Lovesac Company 56.20 42.967 +13.233 (31%)
IKNX Ikonics Corp 10.87 8.314 +2.556 (31%)
CDR Cedar Realty Trust Inc 11.47 8.773 +2.697 (31%)
RHE Regional Health Properties 3.59 2.746 +0.844 (31%)
REFR Research Frontiers 4.19 3.205 +0.985 (31%)
MBIO Mustang Bio Inc 5.16 3.949 +1.211 (31%)
RAIL Freightcar America 3.52 2.695 +0.825 (31%)
SIM Grupo Simec S.A. DE C.V. 14.49 11.113 +3.377 (30%)
VCEL Vericel Corproation 41.23 31.622 +9.608 (30%)
CNXC Concentrix Corporation 118.64 90.998 +27.642 (30%)
CELC Celcuity Inc 14.38 11.04 +3.34 (30%)
NM Navios Maritime Holdings Inc 3.60 2.765 +0.835 (30%)
SD Sandridge Energy Inc 4.70 3.61 +1.09 (30%)
EYEG Eyegate Pharma 6.68 5.132 +1.548 (30%)
EVGN Evogene Ltd Ord 6.13 4.711 +1.419 (30%)
IEC IEC Electronics 16.76 12.89 +3.87 (30%)
SALM Salem Media Grp Inc 1.65 1.269 +0.381 (30%)
EAR Eargo Inc 63.00 48.476 +14.524 (30%)
LE Lands' End Inc 29.99 23.103 +6.887 (30%)
BGNE Beigene Ltd Ads 374.50 288.506 +85.994 (30%)
FSRV Finserv Acquisition Corp Cl A 17.98 13.856 +4.124 (30%)
BHTG Biohitech Global Inc 1.74 1.341 +0.399 (30%)
TTOO T2 Biosystems CS 1.87 1.445 +0.425 (29%)
CERC Cerecor Inc 3.50 2.705 +0.795 (29%)
AIRG Airgain Inc 22.73 17.591 +5.139 (29%)
CETX Cemtrex Inc 1.85 1.432 +0.418 (29%)
DYNT Dynatronics Cp 1.17 0.906 +0.264 (29%)
ATTO Atento S.A. 17.58 13.614 +3.966 (29%)
BWEN Broadwind Energy Inc 8.98 6.963 +2.017 (29%)
SURF Surface Oncology Inc 13.31 10.347 +2.963 (29%)
QEP Qep Resources 3.13 2.435 +0.695 (29%)
BKYI Bio-Key Intl Inc 4.31 3.354 +0.956 (28%)
RIOT Riot Blockchain Inc 20.97 16.35 +4.62 (28%)
EVK Ever Glory Intl Group 4.10 3.197 +0.903 (28%)
AAXN Axon Inc 170.26 132.76 +37.50 (28%)
APOP Cellect Biotechnology Ltd 3.17 2.472 +0.698 (28%)
CLGN Collplant Biotechnologies Ltd 14.59 11.379 +3.211 (28%)
PLCE Children's Place Inc 64.41 50.257 +14.153 (28%)
BZH Beazer Homes USA 20.07 15.671 +4.399 (28%)
RYTM Rhythm Pharmaceuticals Inc 39.49 30.897 +8.593 (28%)
CAPR Capricor Therap 5.71 4.468 +1.242 (28%)
ACLS Axcelis Tech Inc 40.09 31.377 +8.713 (28%)
SINO Sino-Global Shipping 3.27 2.56 +0.71 (28%)
NPTN Neophotonics Corp 12.24 9.591 +2.649 (28%)
SYPR Sypris Solutions 2.02 1.583 +0.437 (28%)
RIBT Ricebran Technologie 0.847 0.664 +0.183 (28%)
PULM Pulmatrix Inc 1.65 1.294 +0.356 (28%)
OMER Omeros Corp 19.67 15.429 +4.241 (27%)
CWBR Cohbar Inc 1.73 1.358 +0.372 (27%)
SB Safe Bulkers Inc 1.83 1.437 +0.393 (27%)
LYTS L S I Industries 10.75 8.452 +2.298 (27%)
NBY Novabay Pharmaceuticals 1.01 0.795 +0.215 (27%)
BNTC Benitec Biopharma Ltd 4.28 3.372 +0.908 (27%)
IMMR Immersion Corp 13.51 10.647 +2.863 (27%)
CHS Chico's Fas 2.18 1.718 +0.462 (27%)
CMCT Cim Commercial TR Cp 16.21 12.775 +3.435 (27%)
XBIO Xenetic Biosciences Inc 2.63 2.074 +0.556 (27%)
YINN FTSE China Bull 3X Direxion 27.45 21.656 +5.794 (27%)
PCTI Pc-Tel Inc 8.78 6.928 +1.852 (27%)
DM Desktop Metal Inc 25.05 19.766 +5.284 (27%)
ACER Acer Therapeutics Inc 3.67 2.896 +0.774 (27%)
SPI Spi Energy CO Ads 11.23 8.866 +2.364 (27%)
OIIM O2Micro Intl Ltd 10.60 8.374 +2.226 (27%)
NK Nantkwest Inc CS 17.25 13.639 +3.611 (26%)
NTIC Northern Technologies Intl Corp 14.30 11.31 +2.99 (26%)
HWCC Houston Wire Cable 3.79 2.999 +0.791 (26%)
RMTI Rockwell Medical IN 1.42 1.124 +0.296 (26%)
JVA Coffee Holding Company 5.31 4.205 +1.105 (26%)
CLFD Clearfield Inc 33.05 26.178 +6.872 (26%)
DPW Ault Global Hldg Inc 5.32 4.219 +1.101 (26%)
CSIQ Canadian Solar Inc 63.00 49.98 +13.02 (26%)
BIOC Biocept Inc 6.50 5.157 +1.343 (26%)
SGRP Spar Group Inc 1.38 1.095 +0.285 (26%)
IPI Intrepid Potash Inc 25.33 20.107 +5.223 (26%)
NNVC Nanoviricides Inc 4.43 3.518 +0.912 (26%)
SQNS Sequans Communications S A 8.10 6.434 +1.666 (26%)
PVL Permianville Royalty Trust 1.09 0.866 +0.224 (26%)
XXII 22nd Century Group Inc 2.79 2.217 +0.573 (26%)
APEN Apollo Endosurgery Inc 4.41 3.51 +0.90 (26%)
ORGS Orgenesis Inc 6.36 5.063 +1.297 (26%)
VNCE Vince Holding Corp 8.79 7.002 +1.788 (26%)
AVEO Aveo Pharmaceuticals 8.39 6.685 +1.705 (26%)
VNE Veoneer Inc 27.14 21.625 +5.515 (26%)
UUU Universal Security Instruments 5.73 4.569 +1.161 (25%)
URTY Ultrapro Russell 2000 Proshares 102.53 81.755 +20.775 (25%)
CKPT Checkpoint Therapeutics Inc 3.62 2.887 +0.733 (25%)
TNA Smallcap Bull 3X Direxion 86.29 68.842 +17.448 (25%)
DLPN Dolphin Entertainment Inc 4.12 3.287 +0.833 (25%)
SGOC Sgoco Group Ltd 1.75 1.397 +0.353 (25%)
AMSC Amer Superconductor 29.35 23.439 +5.911 (25%)
RELL Richardson Electrncs 6.52 5.209 +1.311 (25%)
TWI Titan International 7.05 5.633 +1.417 (25%)
ICON Iconix Brand Group 1.53 1.223 +0.307 (25%)
FTEK Fuel Tech Inc 5.50 4.397 +1.103 (25%)
SCOR Comscore Inc 3.44 2.752 +0.688 (25%)
ORBC Orbcomm Inc 9.00 7.20 +1.80 (25%)
XNET Xunlei Ltd ADR 4.32 3.456 +0.864 (25%)
CTRN Citi Trends Inc 61.27 49.036 +12.234 (25%)
PHX Phx Minerals Inc 3.01 2.409 +0.601 (25%)
FAMI Farmmi Inc 1.45 1.161 +0.289 (25%)
EGY Vaalco Energy Inc 2.32 1.858 +0.462 (25%)
SLCA U.S. Silica Holdings Inc 9.15 7.329 +1.821 (25%)
CPHI China Pharma Holdings 0.684 0.548 +0.136 (25%)
IBIO Ibio Inc 1.76 1.41 +0.35 (25%)
MDWD Mediwound Ltd Ord Sh 5.28 4.23 +1.05 (25%)
GTE Gran Tierra Energy Inc 0.503 0.403 +0.10 (25%)
BIDU Baidu Inc 252.75 202.556 +50.194 (25%)
SOXL Semiconductor Bull 3X Direxion 611.85 490.355 +121.495 (25%)
CLVS Clovis Oncology Inc 6.68 5.356 +1.324 (25%)
AMPE Ampio Pharmaceuticals 1.80 1.444 +0.356 (25%)
BBGI Beasley Brdcst Gr 2.12 1.701 +0.419 (25%)
EYEN Eyenovia Inc 6.93 5.562 +1.368 (25%)
FANG Diamondback Energy 63.74 51.159 +12.581 (25%)
AVID Avid Tech Inc 18.35 14.732 +3.618 (25%)
AKER Akers Biosciences 2.85 2.288 +0.562 (25%)
BCRX Biocryst Pharma Inc 9.21 7.395 +1.815 (25%)
CHUY Chuy's Holdings Inc 34.93 28.049 +6.881 (25%)
OCC Optical Cable Corp 3.81 3.063 +0.747 (24%)
GBR New Concept Energy Inc 2.47 1.986 +0.484 (24%)
RCUS Arcus Biosciences Inc 38.41 30.886 +7.524 (24%)
MCS Marcus Corp 16.65 13.408 +3.242 (24%)
PIXY Shiftpixy Inc 3.37 2.714 +0.656 (24%)
AMC Amc Entertainment Holdings Inc 3.51 2.828 +0.682 (24%)
BLIN Bridgeline Digital 3.44 2.772 +0.668 (24%)
BTU Peabody Energy Corp 3.38 2.724 +0.656 (24%)
BOOT Boot Barn Holdings Inc 58.35 47.054 +11.296 (24%)
MYGN Myriad Genetics Inc 26.63 21.486 +5.144 (24%)
UTSI Utstarcom Holdings C 1.86 1.501 +0.359 (24%)
AIRT Air T Inc 22.57 18.221 +4.349 (24%)
TPIC Tpi Composites Inc 68.52 55.347 +13.173 (24%)
CYH Community Health Systems 10.11 8.167 +1.943 (24%)
RNET Rignet Inc 7.42 5.996 +1.424 (24%)
QRHC Quest Resource 2.85 2.303 +0.547 (24%)
COHU Cohu Inc 48.36 39.093 +9.267 (24%)
SKT Tanger Factory Outlet Centers 13.35 10.794 +2.556 (24%)
UMC United Microelectronics Corp 10.27 8.304 +1.966 (24%)
TKAT Takung Art CO Ltd 1.96 1.585 +0.375 (24%)
SNMP Sanchez Midstream Partners LP 0.879 0.711 +0.168 (24%)
ABEO Abeona Therapeutics 2.12 1.715 +0.405 (24%)
MAC Macerich Company 14.25 11.528 +2.722 (24%)
REPH Recro Pharma Inc 3.55 2.872 +0.678 (24%)
SNES Senestech Inc 2.19 1.774 +0.416 (23%)
UCTT Ultra Clean Holdings 43.36 35.132 +8.228 (23%)
CSPI C S P Inc 11.30 9.161 +2.139 (23%)
HSON Hudson Global 13.43 10.888 +2.542 (23%)
NRT North European Oil Royality Trust 3.98 3.227 +0.753 (23%)
DIT Amcon Distributing Company 123.25 99.944 +23.306 (23%)
CLB Core Laboratories N.V. 35.36 28.687 +6.673 (23%)
F Ford Motor Company 11.52 9.353 +2.167 (23%)
IRDM Iridium Comm Inc 49.00 39.803 +9.197 (23%)
THC Tenet Healthcare Corp 50.74 41.217 +9.523 (23%)
UFAB Unique Fabricating Inc 7.255 5.895 +1.36 (23%)
PRTH Priority Techno Holdings Inc 7.89 6.412 +1.478 (23%)
MNTX Manitex Intl Inc 6.20 5.04 +1.16 (23%)
CLIR Clearsign Combustion 3.97 3.227 +0.743 (23%)
SGLB Sigma Labs Inc 4.00 3.252 +0.748 (23%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 66.038 +15.182 (23%)
RETO Reto Eco-Solutions Inc 0.92 0.748 +0.172 (23%)
LPL Lg Display CO Ltd 10.51 8.547 +1.963 (23%)
PRQR Proqr Therapeutics 5.39 4.386 +1.004 (23%)
DOMO Domo Inc Cl B 72.61 59.09 +13.52 (23%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 106.873 +24.427 (23%)
AIHS Senmiao Technology Ltd 1.49 1.213 +0.277 (23%)
DK Delek US Holdings 20.63 16.814 +3.816 (23%)
FPI Farmland Partners Inc 11.06 9.015 +2.045 (23%)
ESQ Esquire Financial Holdings Inc 25.10 20.463 +4.637 (23%)
GM General Motors Company 55.40 45.182 +10.218 (23%)
FLGT Fulgent Genetics Inc 69.24 56.477 +12.763 (23%)
CCM Concord Medical Services 3.60 2.938 +0.662 (23%)
FEDU Four Seasons Education Cayman Inc 1.28 1.045 +0.235 (22%)
VNET 21Vianet Group Inc 41.17 33.614 +7.556 (22%)
PENN Penn Natl Gaming Inc 109.41 89.335 +20.075 (22%)
NR Newpark Resources 2.65 2.164 +0.486 (22%)
HGSH China Hgs Real Est 2.30 1.879 +0.421 (22%)
EBIX Ebix Inc 45.63 37.279 +8.351 (22%)
TDOC Teladoc Health Inc 263.00 215.081 +47.919 (22%)
TBBK The Bancorp Inc 17.34 14.184 +3.156 (22%)
AERI Aerie Pharmaceuticals 16.81 13.75 +3.06 (22%)
ENPH Enphase Energy Inc 212.07 173.493 +38.577 (22%)
WWR Westwater Resources 6.58 5.387 +1.193 (22%)
NTLA Intellia Thera CS 74.36 60.911 +13.449 (22%)
CPST Capstone Turbine Cp 12.23 10.027 +2.203 (22%)
CEIX Consol Energy Inc 8.98 7.363 +1.617 (22%)
AHPI Allied Healthcare 6.65 5.453 +1.197 (22%)
AMBA Ambarella Inc 112.90 92.603 +20.297 (22%)
BXC Bluelinx Holdings Inc 38.21 31.364 +6.846 (22%)
TUSK Mammoth Energy Services Inc 4.79 3.932 +0.858 (22%)
CRON Cronos Group Inc 10.65 8.743 +1.907 (22%)
UIS Unisys Corp 23.76 19.511 +4.249 (22%)
STSA Satsuma Pharmaceuticals Inc 6.21 5.101 +1.109 (22%)
NMRD Nemaura Med Inc 5.06 4.158 +0.902 (22%)
GMLP Golar Lng Partners 3.43 2.819 +0.611 (22%)
SMED Sharps Compliance 11.85 9.741 +2.109 (22%)
LC Lendingclub Corp 11.61 9.544 +2.066 (22%)
NIO Nio Inc 61.95 50.953 +10.997 (22%)
REI Ring Energy Inc 1.04 0.856 +0.184 (22%)
SSTI Shotspotter Inc 48.50 39.941 +8.559 (21%)
HIMX Himax Technologies 8.69 7.157 +1.533 (21%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 20.651 +4.424 (21%)
MEG Montrose Environmental Group Inc 42.49 34.998 +7.492 (21%)
SMSI Smith Micro Software 6.89 5.677 +1.213 (21%)
DTEA Davidstea Inc 2.84 2.34 +0.50 (21%)
PRTY Party City Holdco Inc 7.46 6.149 +1.311 (21%)
LMB Limbach Holdings Inc 15.69 12.936 +2.754 (21%)
SSBI Summit State Bank 16.688 13.765 +2.923 (21%)
NH Nanthealth Inc 3.90 3.217 +0.683 (21%)
CEI Camber Energy Inc 1.24 1.023 +0.217 (21%)
NSTG Nanostring Tech 78.92 65.114 +13.806 (21%)
LOV Spark Networks Plc 6.28 5.182 +1.098 (21%)
CDXS Codexis Inc 25.96 21.432 +4.528 (21%)
RICK RCI Hospitality Hold 42.98 35.488 +7.492 (21%)
DQ Daqo New Energy 96.77 79.905 +16.865 (21%)
AI C3.Ai Inc Cl A 126.57 104.552 +22.018 (21%)
PFMT Performant Financial 1.23 1.016 +0.214 (21%)
CYCCP Cyclacel Pharmaceuti 9.20 7.60 +1.60 (21%)
BEAM Beam Therapeutics Inc 99.51 82.203 +17.307 (21%)
ONCS Oncosec Medical 7.23 5.975 +1.255 (21%)
GEN Genesis Healthcare Inc 0.721 0.596 +0.125 (21%)
ALLT Allot Communications 14.57 12.048 +2.522 (21%)
MTLS Materialise NV Ads 69.23 57.266 +11.964 (21%)
IIVI I I V I Inc 93.87 77.674 +16.196 (21%)
SYNC Synacor Inc 1.82 1.506 +0.314 (21%)
INMD Inmode Ltd 59.67 49.389 +10.281 (21%)
NVCN Neovasc Inc 1.30 1.076 +0.224 (21%)
SIVB Svb Financial Group 480.15 397.578 +82.572 (21%)
ASX Ase Industrial Holding CO Ltd 7.52 6.228 +1.292 (21%)
ROKU Roku Inc 422.85 350.183 +72.667 (21%)
ZKIN Zk International Group CO Ltd 3.22 2.667 +0.553 (21%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 19.891 +4.109 (21%)
LQDT Liquidity Services 19.05 15.791 +3.259 (21%)
RFP Resolute Forest Products Inc 8.09 6.706 +1.384 (21%)
AMRN Amarin Corp Ads 6.55 5.43 +1.12 (21%)
SBLK Star Bulk Carriers 11.40 9.451 +1.949 (21%)
NXGN Nextgen Healthcare Inc 22.95 19.031 +3.919 (21%)
JWN Nordstrom 37.37 31.004 +6.366 (21%)
SRNE Sorrento Therpt 9.64 8.00 +1.64 (20%)
CNR Cornerstone Building Brands Inc 12.49 10.366 +2.124 (20%)
ASTC Astrotech Corp 2.43 2.018 +0.412 (20%)
CDMO Avid Bioservices Inc 14.25 11.84 +2.41 (20%)
EGHT 8X8 Inc 37.50 31.165 +6.335 (20%)
GPRE Green Plains Inc 19.47 16.18 +3.29 (20%)
MOSY Mosys Inc 2.80 2.327 +0.473 (20%)
MCHX Marchex Inc 2.73 2.269 +0.461 (20%)
LPI Laredo Petroleum Holdings Inc 25.10 20.869 +4.231 (20%)
SHAK Shake Shack Inc 111.21 92.47 +18.74 (20%)
SFET Safe-T Group Ltd ADR 1.67 1.389 +0.281 (20%)
TGA Transglobe Energy Cp 1.112 0.925 +0.187 (20%)
LLY Eli Lilly and Company 206.14 171.545 +34.595 (20%)
ACRX Acelrx Pharmaceutica 1.91 1.59 +0.32 (20%)
NOVA Sunnova Energy International Inc 53.89 44.891 +8.999 (20%)
CLCT Collectors Universe 91.65 76.353 +15.297 (20%)
VNTR Venator Materials Plc 4.15 3.46 +0.69 (20%)
PLX Protalix Biotherapeutics 4.58 3.819 +0.761 (20%)
INTT Intest Corp 7.315 6.101 +1.214 (20%)
CASI Casi Phrmactcls Inc 3.39 2.828 +0.562 (20%)
SNCR Synchronoss Technolo 4.89 4.08 +0.81 (20%)
MBII Marrone Bio Innov 1.59 1.327 +0.263 (20%)
DISCA Discovery Comm A 37.49 31.299 +6.191 (20%)
MSN Emerson Radio Corp 1.23 1.027 +0.203 (20%)
FRGI Fiesta Restaurant Gp 15.38 12.847 +2.533 (20%)
AOSL Alpha and Omega Semi 30.86 25.78 +5.08 (20%)
REVG Rev Group Inc 11.31 9.45 +1.86 (20%)
CLRO Clearone Inc 2.83 2.365 +0.465 (20%)
ATLC Atlanticus Hld Cp 26.46 22.117 +4.343 (20%)
DISCK Discovery Comm Inc 32.89 27.493 +5.397 (20%)
IFMK Ifresh Inc 1.03 0.861 +0.169 (20%)
CWH Camping World Holdings Inc 35.95 30.054 +5.896 (20%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 72.514 +14.196 (20%)
QUIK Quicklogic Corp 4.52 3.78 +0.74 (20%)
ZIOP Ziopharm Oncology IN 3.63 3.036 +0.594 (20%)
NEOS Neos Therapeutics 0.844 0.706 +0.138 (20%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.746 +0.341 (20%)
TOPS Top Ships Inc 1.64 1.372 +0.268 (20%)
SRRK Scholar Rock Holding Corp 57.46 48.076 +9.384 (20%)
TRT Trio-Tech International 4.92 4.117 +0.803 (20%)
RRD Donnelley R.R. & Sons Company 2.50 2.092 +0.408 (20%)
SSY Sunlink Health Systems 1.54 1.289 +0.251 (19%)
TAN Solar Invesco ETF 121.11 101.383 +19.727 (19%)
PLT Plantronics 33.28 27.865 +5.415 (19%)
ITP IT Tech Packaging Inc 0.787 0.659 +0.128 (19%)
FARM Farmer Brothers 5.77 4.832 +0.938 (19%)
AHC A.H. Belo Corp 1.97 1.65 +0.32 (19%)
CURO Curo Group Holdings Corp 14.91 12.494 +2.416 (19%)
FET Forum Energy Technologies Inc 14.94 12.521 +2.419 (19%)
HZO Marinemax Inc 44.53 37.328 +7.202 (19%)
NTEC Intec Pharma Ord Shr 4.46 3.739 +0.721 (19%)
TYME Tyme Technologies 1.74 1.459 +0.281 (19%)
CREG China Recycling Ener 6.17 5.174 +0.996 (19%)
OXFD Oxford Immunotec 21.90 18.371 +3.529 (19%)
ONVO Organovo Holdings 14.27 11.971 +2.299 (19%)
BSET Bassett Furniture 23.35 19.59 +3.76 (19%)
MTP Midatech Pharma Ads 2.45 2.056 +0.394 (19%)
GNCA Genocea Biosciences 3.03 2.543 +0.487 (19%)
NVEC Nve Corp 70.12 58.866 +11.254 (19%)
SSKN Strata Skin Scien 1.905 1.60 +0.305 (19%)
SONO Sonos Inc 28.30 23.771 +4.529 (19%)
RKDA Arcadia Bio 3.45 2.898 +0.552 (19%)
XYF X Financial 2.449 2.058 +0.391 (19%)
MTNB Matinas Biopharma Hl 1.56 1.311 +0.249 (19%)
RAVE Rave Restaurant Group 1.11 0.933 +0.177 (19%)
ROCK Gibraltar Ind Inc 96.39 81.044 +15.346 (19%)
JAKK Jakks Pacific Inc 6.31 5.305 +1.005 (19%)
INOV Inovalon Hlds Cm A 25.93 21.803 +4.127 (19%)
STRL Sterling Constructio 23.68 19.915 +3.765 (19%)
TROX Tronox Inc 17.04 14.331 +2.709 (19%)
ALNA Allena Pharmaceuticals Inc 1.68 1.413 +0.267 (19%)
CGC Canopy Growth Corp 33.80 28.432 +5.368 (19%)
PDCE Pdc Energy Inc 25.12 21.137 +3.983 (19%)
CADE Cadence Bancorp Cl A 20.46 17.217 +3.243 (19%)
STKL Sunopta Inc 13.07 11.00 +2.07 (19%)
ATRS Antares Pharma 4.56 3.838 +0.722 (19%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 10.018 +1.882 (19%)
ICAD Icad Inc 15.16 12.763 +2.397 (19%)
XSPA Xpresspa Group Inc 1.74 1.465 +0.275 (19%)
SMLP Summit Midstream Partners LP 16.10 13.559 +2.541 (19%)
LORL Loral Space Comm 27.14 22.86 +4.28 (19%)
MBRX Moleculin Biotech CS 1.06 0.893 +0.167 (19%)
CASA Casa Systems Inc 7.94 6.689 +1.251 (19%)
SQBG Sequential Brands 16.97 14.299 +2.671 (19%)
RCII Rent-A-Center Inc 47.91 40.38 +7.53 (19%)
TTGT Techtarget Inc 72.44 61.053 +11.387 (19%)
AIRI Air Industries Group Inc 1.58 1.332 +0.248 (19%)
DSX Diana Shipping Inc 2.41 2.032 +0.378 (19%)
HTH Hilltop Holdings Inc 32.97 27.80 +5.17 (19%)
CATO Cato Corp 11.31 9.542 +1.768 (19%)
TPH Tri Pointe Homes Inc 21.33 17.997 +3.333 (19%)
ENZ Enzo Biochem 3.06 2.582 +0.478 (19%)
VERU Veru Inc 9.02 7.612 +1.408 (18%)
SBNY Signature Bank 160.27 135.264 +25.006 (18%)
LJPC LA Jolla Pharma 5.51 4.65 +0.86 (18%)
GCO Genesco Inc 37.96 32.041 +5.919 (18%)
UMDD Ultrapro Midcap 400 Proshares 122.542 103.45 +19.092 (18%)
QUMU Qumu Corp 8.53 7.201 +1.329 (18%)
RUBY Rubius Therapeutics Inc 9.48 8.004 +1.476 (18%)
LUNA Luna Innovations Inc 11.50 9.71 +1.79 (18%)
ALNY Alnylam Pharmaceuticals 172.38 145.563 +26.817 (18%)
OII Oceaneering International 10.54 8.901 +1.639 (18%)
SGMA Sigmatron Intl Inc 5.40 4.561 +0.839 (18%)
ICHR Ichor Holdings Ltd 40.46 34.189 +6.271 (18%)
TSLA Tesla Inc 846.64 715.524 +131.116 (18%)
HQY Healthequity 85.36 72.144 +13.216 (18%)
SJT San Juan Basin Royalty Trust 3.76 3.178 +0.582 (18%)
BMRA Biomerica Inc 6.98 5.90 +1.08 (18%)
RADA Rada Electr Inds Ltd 11.07 9.362 +1.708 (18%)
SNBR Sleep Number Corp 99.54 84.192 +15.348 (18%)
MTRX Matrix Service Company 13.58 11.49 +2.09 (18%)
AEO American Eagle Outfitters 24.28 20.544 +3.736 (18%)
SREV Servicesrce Intl Inc 1.88 1.591 +0.289 (18%)
DWSN Dawson Geophscl 2.75 2.328 +0.422 (18%)
KBH KB Home 42.21 35.737 +6.473 (18%)
CPTA Capitala Finance Crp 16.48 13.953 +2.527 (18%)
PRPL Purple Innovation Inc 38.03 32.201 +5.829 (18%)
ECOM Channeladvisor Corp 20.04 16.97 +3.07 (18%)
WSM Williams-Sonoma 132.32 112.066 +20.254 (18%)
HCAP Harvest Capital Cred 7.775 6.586 +1.189 (18%)
RAD Rite Aid Corp 19.78 16.757 +3.023 (18%)
PETZ Tdh Holdings Inc 2.10 1.779 +0.321 (18%)
BLBD Blue Bird Corp 22.20 18.809 +3.391 (18%)
GTLS Chart Industries IN 142.72 120.939 +21.781 (18%)
XENT Intersect Ent Inc 26.60 22.548 +4.052 (18%)
GTIM Good Times Rest 2.903 2.461 +0.442 (18%)
UEPS Net 1 Ueps Techs Inc 5.13 4.349 +0.781 (18%)
CNK Cinemark Holdings Inc 19.56 16.586 +2.974 (18%)
IIN Intricon Corp 20.55 17.427 +3.123 (18%)
SIC Select Interior Concepts Inc Cl A 8.81 7.471 +1.339 (18%)
ARC American Reprographics Company 1.92 1.629 +0.291 (18%)
PRLB Proto Labs Inc 192.95 163.767 +29.183 (18%)
ETSY Etsy Inc 213.59 181.297 +32.293 (18%)
SUPN Supernus Pharm 29.94 25.425 +4.515 (18%)
MTEM Molecular Templates Inc 12.05 10.237 +1.813 (18%)
MOXC Moxian Inc 1.71 1.453 +0.257 (18%)
CATM Cardtronics Inc 40.86 34.725 +6.135 (18%)
CLWT Euro Tech Hld 4.19 3.561 +0.629 (18%)
CHNG Change Healthcare Inc 24.05 20.442 +3.608 (18%)
MGY Magnolia Oil & Gas Corp 9.11 7.745 +1.365 (18%)
KRYS Krystal Biotech Inc 71.18 60.525 +10.655 (18%)
NCNA Nucana Plc ADR 6.16 5.238 +0.922 (18%)
EWBC East West Bancorp 62.40 53.065 +9.335 (18%)
AEMD Aethlon Medical 2.64 2.245 +0.395 (18%)
HJLI Hancock Jaffe Laboratories Inc 8.74 7.434 +1.306 (18%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 11.79 +2.07 (18%)
PBD Global Clean Energy Invesco ETF 40.71 34.636 +6.074 (18%)
SANW S&W Seed Company 3.60 3.063 +0.537 (18%)
ELY Callaway Golf Company 28.95 24.632 +4.318 (18%)
VNRX Volitionrx Ltd 4.46 3.796 +0.664 (17%)
RLH Red Lion Hotels Corp 3.47 2.955 +0.515 (17%)
SFNC Simmons First Natl 27.05 23.036 +4.014 (17%)
MYSZ My Size Inc 1.55 1.32 +0.23 (17%)
ORN Orion Group Holdings Inc 5.85 4.983 +0.867 (17%)
UWM Ultra Russell 2000 Proshares 107.43 91.527 +15.903 (17%)
ETH Ethan Allen Interiors Inc 24.25 20.661 +3.589 (17%)
AWX Avalon Holdings Corp 3.03 2.582 +0.448 (17%)
DBD Diebold Nixdorf Inc 12.68 10.805 +1.875 (17%)
PTE Polarityte Inc 1.05 0.895 +0.155 (17%)
MKSI Mks Instruments Inc 185.00 157.70 +27.30 (17%)
UAN Cvr Partners LP 15.95 13.596 +2.354 (17%)
SAA Ultra Smallcap 600 Proshares 129.982 110.822 +19.16 (17%)
CUTR Cutera Inc 27.54 23.49 +4.05 (17%)
VSTO Vista Outdoor Inc 29.31 24.999 +4.311 (17%)
BLNK Blink Charging Company 44.35 37.83 +6.52 (17%)
SOLO Electrameccanica Vehs Corp 8.16 6.962 +1.198 (17%)
ICLN Global Clean Energy Ishares ETF 32.90 28.076 +4.824 (17%)
OXLC Oxford Lane Capital 6.54 5.581 +0.959 (17%)
BOXL Boxlight Corp Cl A 2.08 1.775 +0.305 (17%)
VREX Varex Imaging Corp 20.27 17.301 +2.969 (17%)
FLWS 1-800-Flowers.com 31.67 27.033 +4.637 (17%)
AR Antero Resources Corp 6.67 5.695 +0.975 (17%)
MELI Mercadolibre Inc 1,965.05 1,678.53 +286.52 (17%)
EVH Evolent Health Inc Cl A Com 18.76 16.024 +2.736 (17%)
CELP Cypress Energy Partners LP 2.93 2.503 +0.427 (17%)
PACW Pacwest Bancorp 31.83 27.193 +4.637 (17%)
LPTX Leap Therapeutics Inc 2.48 2.119 +0.361 (17%)
DKL Delek Logistics Partners LP 38.18 32.627 +5.553 (17%)
AVYA Avaya Holdings Corp 23.50 20.091 +3.409 (17%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 10.737 +1.813 (17%)
PCB Pacific City Finl Cp 12.45 10.652 +1.798 (17%)
NEP Nextera Energy Partners LP 84.99 72.734 +12.256 (17%)
WWE World Wrestling Entertainment 55.52 47.512 +8.008 (17%)
TMHC Taylor Morrison Home Corp 30.36 25.984 +4.376 (17%)
URG Ur Energy Inc 0.93 0.796 +0.134 (17%)
MITK Mitek Systems Inc 18.84 16.128 +2.712 (17%)
GOGO Gogo Inc 12.27 10.505 +1.765 (17%)
CARA Cara Therapeutics 19.15 16.395 +2.755 (17%)
ERYP Erytech Pharma 11.50 9.847 +1.653 (17%)
MX Magnachip Semiconductor Corp 17.90 15.329 +2.571 (17%)
RGLS Regulus Therapeutics 1.29 1.105 +0.185 (17%)
AMAT Applied Materials 106.33 91.094 +15.236 (17%)
FLR Fluor Corp 20.45 17.522 +2.928 (17%)
PLAY Dave & Buster's Ente 34.00 29.137 +4.863 (17%)
HOVNP Hovnanian Entr Dep A 9.40 8.056 +1.344 (17%)
USAK U S A Truck Inc 11.05 9.472 +1.578 (17%)
MTZ Mastec Inc 82.30 70.548 +11.752 (17%)
IRBT Irobot Corp 98.94 84.825 +14.115 (17%)
CHEF The Chefs Warehouse 28.62 24.54 +4.08 (17%)
GNRC Generac Holdings Inc 277.61 238.049 +39.561 (17%)
KMX Carmax Inc 118.64 101.741 +16.899 (17%)
TACT Transact Tech Inc 10.03 8.607 +1.423 (17%)
TRHC Tabula Rasa Healthcare Inc 51.44 44.15 +7.29 (17%)
WLDN Willdan Group Inc 50.36 43.23 +7.13 (16%)
ARKR Ark Restaurants Cp 19.99 17.163 +2.827 (16%)
AMS American Shared Hospital Services 2.54 2.181 +0.359 (16%)
UONEK Urban One Inc 1.60 1.374 +0.226 (16%)
NXTD Nxt-Id Inc 1.27 1.091 +0.179 (16%)
SHSP Sharpspring Inc 19.56 16.806 +2.754 (16%)
CVI Cvr Energy Inc 18.77 16.128 +2.642 (16%)
MIK The Michaels Comp 15.35 13.19 +2.16 (16%)
CMTL Comtech Telecom Company 23.86 20.506 +3.354 (16%)
MERC Mercer Intl Inc 12.00 10.313 +1.687 (16%)
KIQ Kelso Technologies 0.69 0.593 +0.097 (16%)
GLG China Bat Group Inc 2.27 1.951 +0.319 (16%)
ATRO Astronics Cp 14.67 12.611 +2.059 (16%)
LIND Lindblad Expd Hld 17.61 15.142 +2.468 (16%)
MCF Contango Oil & Gas Company 2.76 2.374 +0.386 (16%)
LXU Lsb Industries Inc 3.68 3.166 +0.514 (16%)
ASML Asml Hld NY Reg 569.45 489.991 +79.459 (16%)
SE Sea Ltd ADR 236.49 203.507 +32.983 (16%)
BRKS Brooks Automation 84.42 72.661 +11.759 (16%)
VRNS Varonis Systems Inc 184.02 158.392 +25.628 (16%)
APOG Apogee Entrpr Inc 37.88 32.624 +5.256 (16%)
GPI Group 1 Automotive 156.32 134.659 +21.661 (16%)
IDT IDT Corp 14.65 12.621 +2.029 (16%)
AXTI Axt Inc 11.94 10.288 +1.652 (16%)
ICCC Immucell Cp 7.25 6.247 +1.003 (16%)
CANG Cango Inc ADR 8.71 7.505 +1.205 (16%)
CALX Calix Inc 34.72 29.917 +4.803 (16%)
AWRE Aware Inc 4.28 3.69 +0.59 (16%)
MG Mistras Group Inc 8.49 7.32 +1.17 (16%)
ADTN Adtran Inc 17.51 15.099 +2.411 (16%)
CCO Clear Channel Outdoor Holdings 1.75 1.509 +0.241 (16%)
IVZ Invesco Plc 20.97 18.082 +2.888 (16%)
NVEE Nv5 Global 94.35 81.357 +12.993 (16%)
TRIB Trinity Bio ADR 4.62 3.984 +0.636 (16%)
GDS Gds Holdings Ltd 112.82 97.296 +15.524 (16%)
KOSS Koss Cp 3.34 2.881 +0.459 (16%)
PFIE Profire Energy 1.07 0.923 +0.147 (16%)
GGO Gabelli Go Anywhere Trust 13.30 11.472 +1.828 (16%)
MBUU Malibu Boats Inc 76.08 65.639 +10.441 (16%)
HALO Halozyme Therapeutic 49.50 42.717 +6.783 (16%)
SYNL Synalloy Cp 8.85 7.637 +1.213 (16%)
NEXT Nextdecade Corp 2.80 2.417 +0.383 (16%)
MHO M/I Homes 53.41 46.126 +7.284 (16%)
NTRA Natera Inc 119.75 103.418 +16.332 (16%)
CARS Cars.com Inc 13.60 11.745 +1.855 (16%)
AY Atlantica Yield Plc 46.19 39.901 +6.289 (16%)
JG Aurora Mobile Ltd ADR 3.98 3.438 +0.542 (16%)
MOS Mosaic Company 28.33 24.478 +3.852 (16%)
FRTA Forterra Inc 21.04 18.185 +2.855 (16%)
HEAR Turtle Beach Corp 25.23 21.809 +3.421 (16%)
CHCI Comstock Hlds Cos 3.60 3.112 +0.488 (16%)
PRPO Precipio Inc 2.62 2.265 +0.355 (16%)
JOB General Employment Enterprises 1.27 1.098 +0.172 (16%)
KSS Kohl's Corp 45.18 39.075 +6.105 (16%)
MDRX Allscripts Hlthcare 17.02 14.726 +2.294 (16%)
NAII Natural Alternativ 12.946 11.201 +1.745 (16%)
RUN Sunrun Inc 86.39 74.745 +11.645 (16%)
CAL Caleres Inc 16.76 14.503 +2.257 (16%)
AP Ampco-Pittsburgh Corp 6.92 5.989 +0.931 (16%)
GKOS Glaukos Corp 87.17 75.441 +11.729 (16%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 82.048 +12.752 (16%)
VNOM Viper Energy LP 14.60 12.636 +1.964 (16%)
WAL Western Alliance Bancorp 71.19 61.633 +9.557 (16%)
CQQQ China Technology Invesco ETF 97.36 84.286 +13.074 (16%)
PXS Pyxis Tankers 1.06 0.918 +0.142 (15%)
VVI Viad Corp 39.08 33.848 +5.232 (15%)
NTP Nam Tai Electronics 6.91 5.985 +0.925 (15%)
GES Guess Inc 24.19 20.955 +3.235 (15%)
AUTO Autoweb Inc 3.35 2.902 +0.448 (15%)
LIT G-X Lithium ETF 71.83 62.236 +9.594 (15%)
NEWR New Relic Inc 79.36 68.756 +10.604 (15%)
CRSP Crispr Therapeutics Ag 188.49 163.346 +25.144 (15%)
CRS Carpenter Technology Corp 34.88 30.23 +4.65 (15%)
ASYS Amtech Systems Inc 7.61 6.596 +1.014 (15%)
VSAT Viasat Inc 40.75 35.32 +5.43 (15%)
TAOP Taoping Inc 3.43 2.973 +0.457 (15%)
PII Polaris Industries Inc 118.73 102.917 +15.813 (15%)
NOAH Noah Holdings Ltd 49.58 42.992 +6.588 (15%)
CBLI Cleveland Biolabs 3.94 3.417 +0.523 (15%)
CLPS Clps Incorp 3.74 3.244 +0.496 (15%)
UBX Unity Biotechnology Inc 6.81 5.908 +0.902 (15%)
GVA Granite Construction Inc 33.54 29.101 +4.439 (15%)
AMKR Amkor Technology 18.47 16.028 +2.442 (15%)
LAZY Lazydays Holdings Inc 19.36 16.799 +2.561 (15%)
ADIL Adial Pharmaceuticals Inc 2.22 1.927 +0.293 (15%)
TTEK Tetra Tech Inc 142.42 123.641 +18.779 (15%)
CUBI Customers Bancorp 22.53 19.559 +2.971 (15%)
CKX Ckx Lands 10.70 9.291 +1.409 (15%)
HOV Hovnanian Enterprises Inc 40.80 35.425 +5.375 (15%)
FLIR Flir Systems Inc 54.36 47.209 +7.151 (15%)
RUTH Ruth's Hospitality 19.54 16.978 +2.562 (15%)
SEAC Sea Change Intl IN 1.29 1.121 +0.169 (15%)
TTNP Titan Pharma 3.19 2.772 +0.418 (15%)
CAMP Calamp Corp 11.44 9.942 +1.498 (15%)
DAIO Data I O Cp 5.25 4.564 +0.686 (15%)
ATGE Adtalem Global Education Inc 38.75 33.686 +5.064 (15%)
PERI Perion Network Ltd 13.90 12.085 +1.815 (15%)
COLL Collegium Pharma 23.93 20.807 +3.123 (15%)
MANT Mantech Intl Cp A 101.20 88.009 +13.191 (15%)
CDNA Caredx Inc 85.43 74.299 +11.131 (15%)
DISCB Discovery Comm B 40.052 34.838 +5.214 (15%)
OXBR Oxbridge Ord Shrs 2.29 1.992 +0.298 (15%)
KOP Koppers Holdings Inc 35.67 31.03 +4.64 (15%)
TSM Taiwan Semiconductor Manufacturing 129.14 112.347 +16.793 (15%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 8.83 +1.32 (15%)
LNN Lindsay Corp 149.91 130.443 +19.467 (15%)
ADPT Adaptive Biotechnologies Corp 67.74 58.946 +8.794 (15%)
CEMI Chembio Diagnostics 6.31 5.492 +0.818 (15%)
NERV Minerva Neuroscie 3.28 2.855 +0.425 (15%)
FGEN Fibrogen Inc CS 47.56 41.397 +6.163 (15%)
ANGO Angiodynamics Inc 18.20 15.846 +2.354 (15%)
TAC Transalta Corp 8.88 7.731 +1.149 (15%)
PEN Penumbra Inc 244.04 212.497 +31.543 (15%)
BGFV Big 5 Sporting 12.13 10.563 +1.567 (15%)
KTOS Kratos Defns 29.95 26.082 +3.868 (15%)
EXFO Exfo Inc 3.85 3.353 +0.497 (15%)
CSLT Castlight Health Inc 1.62 1.411 +0.209 (15%)
LEAP Ribbit Leap Ltd Cl A 15.00 13.068 +1.932 (15%)
USD Ultra Semiconductors Proshares 122.13 106.40 +15.73 (15%)
STKS The One Group 4.00 3.485 +0.515 (15%)
WOW Wideopenwest Inc 11.23 9.786 +1.444 (15%)
CNST Constellation Pharmaceuticals Inc 34.07 29.69 +4.38 (15%)
QDEL Quidel Cp 233.61 203.644 +29.966 (15%)
BCOR Blucora Inc 17.09 14.90 +2.19 (15%)
DHX Dice Holdings 2.53 2.206 +0.324 (15%)
CRC California Resources Corp 24.72 21.558 +3.162 (15%)
AGYS Agilysys Inc 44.88 39.151 +5.729 (15%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 97.566 +14.259 (15%)
CRESY Cresud Sacif ADR 5.31 4.635 +0.675 (15%)
OMP Oasis Midstream Partners LP 14.40 12.57 +1.83 (15%)
DY Dycom Industries 89.88 78.462 +11.418 (15%)
FTSI Fts International Inc Cl A 19.35 16.895 +2.455 (15%)
AEIS Advanced Energy 118.83 103.768 +15.062 (15%)
TCMD Tactile Systems Technology Inc 52.62 45.95 +6.67 (15%)
ARCH Arch Resources Inc 51.12 44.638 +6.482 (15%)
FFIV F5 Networks Inc 204.32 178.466 +25.854 (14%)
BYD Boyd Gaming Corp 50.09 43.753 +6.337 (14%)
MTSI Macom Technology S 61.99 54.151 +7.839 (14%)
VCRA Vocera Communications Inc 46.08 40.253 +5.827 (14%)
PNFP Pinnacle Finl Ptnrs 73.18 63.932 +9.248 (14%)
MRO Marathon Oil Corp 8.15 7.122 +1.028 (14%)
HMI Huami Corp ADR 15.11 13.205 +1.905 (14%)
WTT Wireless Telecom Group Inc 2.04 1.783 +0.257 (14%)
UXIN Uxin Ltd Ads 1.27 1.11 +0.16 (14%)
WBS Webster Financial Corp 50.68 44.301 +6.379 (14%)
FBC Flagstar Bancorp 46.20 40.395 +5.805 (14%)
INSP Inspire Medical Systems Inc 220.81 193.132 +27.678 (14%)
BANC First Pactrust Bancorp 17.90 15.656 +2.244 (14%)
RDUS Radius Health 21.69 18.975 +2.715 (14%)
CTHR Charles & Colvard 1.44 1.26 +0.18 (14%)
SIG Signet Jewelers Ltd 36.31 31.772 +4.538 (14%)
UFCS United Fire Group 30.85 26.997 +3.853 (14%)
TCON Tracon Pharma 10.61 9.286 +1.324 (14%)
CVEO Civeo Corp 16.56 14.495 +2.065 (14%)
BLD Topbuild Corp 217.24 190.179 +27.061 (14%)
DLX Deluxe Corp 33.99 29.759 +4.231 (14%)
INBK First Internet Bcp 32.49 28.445 +4.045 (14%)
SMG Scotts Miracle-Gro Company 231.00 202.285 +28.715 (14%)
PTSI P A M Transport Sv 56.59 49.559 +7.031 (14%)
ZS Zscaler Inc 217.36 190.348 +27.012 (14%)
RRGB Red Robin Gourmet Burgers Inc 23.90 20.934 +2.966 (14%)
DAR Darling International Inc 66.78 58.491 +8.289 (14%)
PED Pedevco Corp 1.54 1.349 +0.191 (14%)
SCKT Socket Mobile 2.92 2.558 +0.362 (14%)
DVD Dover Downs Entertainment 2.42 2.12 +0.30 (14%)
MOV Movado Group Inc 20.46 17.924 +2.536 (14%)
SVVC Firsthand Technology 5.15 4.512 +0.638 (14%)
TCS The Container Store Group Inc 12.43 10.89 +1.54 (14%)
PE Parsley Energy 16.93 14.835 +2.095 (14%)
KBSF Kbs Fashion Gp Ltd 3.37 2.953 +0.417 (14%)
SPCB Supercom Ltd 1.31 1.148 +0.162 (14%)
BIB Ultra Nasdaq Biotech Proshares 101.91 89.323 +12.587 (14%)
MC Moelis 54.48 47.752 +6.728 (14%)
TREX Trex Company 98.16 86.044 +12.116 (14%)
SCYX Scynexis Inc 8.11 7.109 +1.001 (14%)
MXC Mexco Energy Corp 7.55 6.619 +0.931 (14%)
NBIX Neurocrine Bioscienc 116.91 102.489 +14.421 (14%)
KEQU Kewaunee Scientifi 12.75 11.179 +1.571 (14%)
RCM R1 Rcm Inc 26.53 23.261 +3.269 (14%)
ENTG Entegris Inc 112.33 98.506 +13.824 (14%)
SFST Southern First Bancs 40.90 35.867 +5.033 (14%)
SESN Sesen Bio Inc 1.65 1.447 +0.203 (14%)
XTNT Xtant Medical Holdings Inc 1.48 1.298 +0.182 (14%)
YTRA Yatra Online Inc 2.18 1.912 +0.268 (14%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 4.71 +0.66 (14%)
CNTY Century Casinos IN 7.42 6.509 +0.911 (14%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 24.353 +3.407 (14%)
EYES Second Sight 1.94 1.702 +0.238 (14%)
ARRY Array Technologies Inc 51.05 44.792 +6.258 (14%)
AMRC Ameresco Inc 59.12 51.872 +7.248 (14%)
JELD Jeld-Wen Holding Inc 29.37 25.771 +3.599 (14%)
MDC M.D.C. Holdings 55.76 48.937 +6.823 (14%)
HVT Haverty Furniture Companies 33.58 29.477 +4.103 (14%)
IAC Iac Holdings Inc 200.52 176.05 +24.47 (14%)
ARAY Accuray Inc 5.11 4.487 +0.623 (14%)
PAR Par Technology Corp 70.50 61.907 +8.593 (14%)
FOXF Fox Factory Cp 124.65 109.458 +15.192 (14%)
RILY B. Riley Financl 47.86 42.031 +5.829 (14%)
NOG Northern Oil and Gas 10.35 9.09 +1.26 (14%)
ORA Ormat Technologies 106.55 93.591 +12.959 (14%)
TBK Triumph Bancorp 59.68 52.419 +7.261 (14%)
INSM Insmed Inc 42.00 36.894 +5.106 (14%)
BKD Brookdale Senior Living Inc 4.91 4.313 +0.597 (14%)
XRT S&P Retail SPDR 74.87 65.769 +9.101 (14%)
XELB XCEL Brands 1.39 1.221 +0.169 (14%)
ATKR Atkore International Group 48.38 42.50 +5.88 (14%)
WTTR Select Energy Services Inc 5.56 4.884 +0.676 (14%)
ZUO Zuora Inc 15.05 13.222 +1.828 (14%)
SMTC Semtech Corp 82.82 72.764 +10.056 (14%)
RFIL RF Industries Ltd 5.81 5.105 +0.705 (14%)
M Macy's Inc 12.88 11.317 +1.563 (14%)
AGRO Adecoagro S.A. 7.75 6.81 +0.94 (14%)
ANF Abercrombie & Fitch Company 24.32 21.375 +2.945 (14%)
FCX Freeport-Mcmoran Inc 30.49 26.797 +3.693 (14%)
TSEM Tower Semiconductor 30.23 26.572 +3.658 (14%)
AXL American Axle & Manufacturing 9.68 8.509 +1.171 (14%)
ASPN Aspen Aerogels Inc 18.88 16.596 +2.284 (14%)
PKBK Parke Bancorp Inc 18.31 16.096 +2.214 (14%)
CCS Century Communities Inc 51.09 44.915 +6.175 (14%)
HIL Hill International Inc 2.30 2.022 +0.278 (14%)
WMS Advanced Drainage Systems Inc 94.05 82.693 +11.357 (14%)
ALLY Ally Financial 40.61 35.706 +4.904 (14%)
FPH Five Point Holdings Llc Cl A 6.47 5.689 +0.781 (14%)
EGOV Nic Inc 29.76 26.169 +3.591 (14%)
VMI Valmont Industries 208.75 183.568 +25.182 (14%)
BLMN Bloomin' Brands Inc 22.15 19.477 +2.673 (14%)
CX Cemex S.A.B. DE C.V. 6.24 5.488 +0.752 (14%)
WBT Welbilt Inc 14.00 12.314 +1.686 (14%)
FEYE Fireeye Inc 22.64 19.922 +2.718 (14%)
MTSC M T S Systems Cp 59.92 52.734 +7.186 (14%)
SCU Sculptor Capital Management Inc 17.96 15.806 +2.154 (14%)
CRUS Cirrus Logic Inc 98.56 86.745 +11.815 (14%)
POWI Power Integratn 94.37 83.063 +11.307 (14%)
TSQ Townsquare Media Llc 7.86 6.919 +0.941 (14%)
ATEC Alphatec Holdings 14.81 13.039 +1.771 (14%)
MSGN Msg Networks Inc 15.03 13.235 +1.795 (14%)
ADMA Adma Biologics 2.43 2.14 +0.29 (14%)
CTXR Citius Pharmaceuticals Inc 1.26 1.11 +0.15 (14%)
KVHI K V H Inds Inc 12.83 11.305 +1.525 (13%)
OXY Occidental Petroleum Corp 21.49 18.935 +2.555 (13%)
XENE Xenon Pharmaceuticals Inc 15.97 14.072 +1.898 (13%)
COLB Columbia Banking Sys 42.00 37.015 +4.985 (13%)
LRCX Lam Research Corp 563.85 496.976 +66.874 (13%)
ITI Iteris Inc 6.80 5.994 +0.806 (13%)
QTWO Q2 Holdings Inc 139.69 123.135 +16.555 (13%)
NSYS Nortech Systems IN 7.25 6.393 +0.857 (13%)
FOCS Focus Financial Partners Inc Cl A 51.64 45.532 +6.108 (13%)
FFBC First Finl Bncp [Oh] 20.78 18.325 +2.455 (13%)
UUUU Energy Fuels Inc 3.94 3.475 +0.465 (13%)
SITE Siteone Landscape Supply 176.87 155.992 +20.878 (13%)
SYNA Synaptics Inc 105.90 93.417 +12.483 (13%)
TLYS Tilly's Inc 10.16 8.963 +1.197 (13%)
PPBI Pacific Premier Bncp 36.19 31.931 +4.259 (13%)
ID Parts ID Inc 7.17 6.326 +0.844 (13%)
CYBR Cyberark Soft Ord 162.26 143.161 +19.099 (13%)
AMEH Apollo Medical Holdings Inc 22.36 19.73 +2.63 (13%)
CRAI Cra International 59.75 52.732 +7.018 (13%)
MOD Modine Manufacturing Company 14.06 12.408 +1.652 (13%)
AMSWA Amer Software Inc 20.11 17.75 +2.36 (13%)
SMTX Smtc Corp 5.88 5.191 +0.689 (13%)
MARPS Marine Petroleum U 3.99 3.523 +0.467 (13%)
PUMP Propetro Holding Corp 8.31 7.338 +0.972 (13%)
EVOL Evolving Systems Inc 2.30 2.031 +0.269 (13%)
PGJ Golden Dragon China Invesco ETF 72.50 64.023 +8.477 (13%)
JMP JMP Group Inc 4.15 3.665 +0.485 (13%)
FORM Formfactor Inc 49.29 43.549 +5.741 (13%)
HUSA Houston American Energy Corp 2.02 1.785 +0.235 (13%)
NBN Northeast Bncp 26.87 23.742 +3.128 (13%)
GWPH Gw Pharma ADR 141.70 125.221 +16.479 (13%)
OSTK Overstock.com Inc 67.91 60.028 +7.882 (13%)
KOS Kosmos Energy Ltd 2.68 2.369 +0.311 (13%)
MDB Mongodb Inc Cl A 384.12 339.541 +44.579 (13%)
LMAT Lemaitre Vascular 45.43 40.172 +5.258 (13%)
ZUMZ Zumiez Inc 44.04 38.941 +5.099 (13%)
TTEC Teletech Hlds 82.89 73.299 +9.591 (13%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 83.319 +10.901 (13%)
RMBS Rambus Inc 20.64 18.258 +2.382 (13%)
MHLD Maiden Holdings Ltd 2.47 2.185 +0.285 (13%)
PZN Pzena Investment Management Inc 8.57 7.586 +0.984 (13%)
EIDX Eidos Therapeutics Inc 128.44 113.691 +14.749 (13%)
LAD Lithia Motors 338.03 299.325 +38.705 (13%)
GWB Great Western Bancorp Inc 23.52 20.827 +2.693 (13%)
EVFM Evofem Biosciences Inc 2.83 2.506 +0.324 (13%)
WPX Wpx Energy Inc 9.43 8.351 +1.079 (13%)
TSE Trinseo S.A. 55.42 49.079 +6.341 (13%)
SGH Smart Global Holdings Inc 40.85 36.176 +4.674 (13%)
GLOG Gaslog Ltd 4.70 4.163 +0.537 (13%)
OPGN Opgen Inc 2.32 2.055 +0.265 (13%)
MCFT Mcbc Holdings 28.79 25.503 +3.287 (13%)
ISBC Investors Bancorp 11.99 10.622 +1.368 (13%)
DCT Duck Creek Technologies Inc 49.96 44.258 +5.702 (13%)
RICE Rice Acquisition Corp Cl A 12.32 10.915 +1.405 (13%)
PDS Precision Drilling Corp 20.89 18.509 +2.381 (13%)
ALT Altimmune Inc 14.35 12.722 +1.628 (13%)
EXTR Extreme Networks 7.785 6.902 +0.883 (13%)
GLDD Great Lakes Drg Dock 14.59 12.936 +1.654 (13%)
DKS Dick's Sporting Goods Inc 68.12 60.398 +7.722 (13%)
AINC Ashford Inc 7.75 6.871 +0.879 (13%)
AES The Aes Corp 27.10 24.03 +3.07 (13%)
DXPE Dxp Enterprise 27.04 23.98 +3.06 (13%)
AVD American Vanguard Corp 18.44 16.354 +2.086 (13%)
NRG NRG Energy 41.53 36.832 +4.698 (13%)
ABMD Abiomed Inc 347.90 308.55 +39.35 (13%)
ENSV Enservco Corpporation 2.06 1.827 +0.233 (13%)
PNNT Pennantpark Investme 5.16 4.577 +0.583 (13%)
DIN Dineequity Inc 74.12 65.742 +8.378 (13%)
SAVE Spirit Airlines Inc 27.67 24.544 +3.126 (13%)
KLAC K L A-Tencor Corp 305.01 270.576 +34.434 (13%)
RNGR Ranger Energy Services Inc Cl A 4.64 4.116 +0.524 (13%)
LMNX Luminex Corp 28.57 25.345 +3.225 (13%)
SPNS Sapiens Intl Cp NV 34.45 30.563 +3.887 (13%)
SBCF Seacoast Banking Cp 33.57 29.782 +3.788 (13%)
CBTX Cbtx Inc 28.70 25.461 +3.239 (13%)
CATY Cathay Genl Bncp 36.82 32.669 +4.151 (13%)
ATXI Avenue Therapeutics Inc 6.29 5.582 +0.708 (13%)
HSKA Heska Corp 165.39 146.797 +18.593 (13%)
FIZZ Natl Beverage Cp 98.44 87.372 +11.068 (13%)
ABCB Ameris Bancorp 44.32 39.341 +4.979 (13%)
MTDR Matador Resources Company 15.01 13.325 +1.685 (13%)
FLMN Falcon Minerals Corp Cl A 3.53 3.134 +0.396 (13%)
PSI Dynamic Semiconductors Invesco ETF 120.49 106.998 +13.492 (13%)
MMYT Makemytrip Ltd 31.27 27.774 +3.496 (13%)
WK Workiva Llc 99.40 88.282 +11.118 (13%)
ON On Semiconductor 37.295 33.128 +4.167 (13%)
FCF First Commonwealth Financial Corp 12.67 11.256 +1.414 (13%)
SSL Sasol Ltd 10.67 9.482 +1.188 (13%)
CYCC Cyclacel Pharmaceuti 7.43 6.603 +0.827 (13%)
CYAN Cyanotech Corp 3.49 3.102 +0.388 (13%)
PTEN Patterson-Uti Energy 6.24 5.547 +0.693 (12%)
CMCM Cheetah Mobile Inc 2.26 2.009 +0.251 (12%)
RPT Ramco-Gershenson Properties Trust 9.43 8.384 +1.046 (12%)
WIT Wipro Ltd 6.55 5.823 +0.727 (12%)
PFBI Premier Finl Bncp 15.88 14.119 +1.761 (12%)
NEON Neonode Inc 9.09 8.082 +1.008 (12%)
ODT Odonate Therapeutics Inc 20.22 17.978 +2.242 (12%)
MVV Ultra Midcap 400 Proshares 54.16 48.159 +6.001 (12%)
TYHT Shineco Inc 3.74 3.326 +0.414 (12%)
TVTY Tivity Health 21.96 19.528 +2.432 (12%)
LBRT Liberty Oilfield Services Inc 12.58 11.187 +1.393 (12%)
TXMD Therapeuticsmd Inc 1.50 1.334 +0.166 (12%)
OZK Bank Ozk 35.96 31.985 +3.975 (12%)
CLF Cleveland-Cliffs Inc 16.40 14.588 +1.812 (12%)
PMD Psychemedics 5.48 4.875 +0.605 (12%)
TWIN Twin Disc Inc 8.95 7.962 +0.988 (12%)
ACIU AC Immune S.A. 6.33 5.631 +0.699 (12%)
GIFI Gulf Island Fab 3.69 3.283 +0.407 (12%)
HUYA Huya Inc 24.03 21.379 +2.651 (12%)
AG First Majestic Silver 14.00 12.457 +1.543 (12%)
NHLD National Holdings 3.26 2.901 +0.359 (12%)
PXLW Pixelworks Inc 3.30 2.938 +0.362 (12%)
GTHX G1 Therapeutics Inc 20.81 18.533 +2.277 (12%)
NWL Newell Rubbermaid Inc 24.80 22.088 +2.712 (12%)
XTLB Xtl Biopharma Ads 3.485 3.104 +0.381 (12%)
UEIC Universal Elect IN 60.16 53.592 +6.568 (12%)
TLND Talend S.A. 45.08 40.155 +4.925 (12%)
HNRG Hallador Energy Company 1.43 1.274 +0.156 (12%)
USAC USA Compression Partners LP 15.30 13.633 +1.667 (12%)
EVC Entravision Communications Corp 3.25 2.897 +0.353 (12%)
TER Teradyne Inc 137.95 122.961 +14.989 (12%)
IID VOYA International High Dividend Equity 5.28 4.707 +0.573 (12%)
NATR Nature S Sunshine 16.15 14.399 +1.751 (12%)
VECO Veeco Instrument 20.68 18.438 +2.242 (12%)
RVP Retractable Technologies 12.78 11.396 +1.384 (12%)
ZNGA Zynga Inc Cl A 10.71 9.552 +1.158 (12%)
KDMN Kadmon Holdings Llc 4.82 4.299 +0.521 (12%)
BJRI Bj's Restaurants Inc 45.21 40.327 +4.883 (12%)
IIIN Insteel Industries 27.18 24.244 +2.936 (12%)
PBF PBF Energy Inc 8.28 7.386 +0.894 (12%)
CNFR Conifer Holdings 3.15 2.81 +0.34 (12%)
JT Jianpu Technology Inc 3.16 2.819 +0.341 (12%)
PGTI Pgt Inc 23.52 20.983 +2.537 (12%)
TIG Trean Insurance Group Inc 15.50 13.828 +1.672 (12%)
VET Vermilion Energy Inc 5.33 4.756 +0.574 (12%)
GIII G-III Apparel Gp 26.96 24.059 +2.901 (12%)
ZTO Zto Express Cayman Inc 33.04 29.483 +3.557 (12%)
BSQR Bsquare Corp 1.72 1.535 +0.185 (12%)
PROV Provident Financial 17.71 15.806 +1.904 (12%)
MACK Merrimack Pharmaceuticals Inc 7.56 6.747 +0.813 (12%)
AEHR Aehr Test Systems 2.40 2.142 +0.258 (12%)
KLIC Kulicke and Soffa 37.94 33.862 +4.078 (12%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 78.113 +9.407 (12%)
BLCM Bellicum Pharma Comm 4.17 3.722 +0.448 (12%)
ATRC Atricure Inc 59.07 52.725 +6.345 (12%)
RLGY Realogy Holdings Corp 16.00 14.283 +1.717 (12%)
SYX Systemax Inc 40.03 35.739 +4.291 (12%)
KRNT Kornit Digital Ord 97.95 87.454 +10.496 (12%)
TOUR Tuniu Corporatio Ads 2.16 1.929 +0.231 (12%)
TWLO Twilio 392.01 350.064 +41.946 (12%)
FNKO Funko Inc Cl A 11.71 10.457 +1.253 (12%)
STAA Staar Surgical Company 91.37 81.605 +9.765 (12%)
XSD S&P Semiconductor SPDR 191.72 171.228 +20.492 (12%)
ILMN Illumina Inc 406.25 362.846 +43.404 (12%)
TISI Team Inc 11.64 10.397 +1.243 (12%)
CORR Corenergy Infrastructure Trust Inc 8.09 7.226 +0.864 (12%)
HX Xiaobai Maimai Inc 2.67 2.385 +0.285 (12%)
CHIQ G-X China Consumer ETF 39.77 35.535 +4.235 (12%)
MATX Matson Inc 67.59 60.398 +7.192 (12%)
FI Frank's International N.V. 3.12 2.788 +0.332 (12%)
ESTE Earthstone Energy 5.67 5.067 +0.603 (12%)
IWC Micro-Cap Ishares ETF 135.45 121.056 +14.394 (12%)
SCX L.S. Starrett Company 4.78 4.273 +0.507 (12%)
OIS Oil States International 6.11 5.462 +0.648 (12%)
MYRG MYR Group Inc 65.79 58.832 +6.958 (12%)
QLYS Qualys Inc 126.28 112.924 +13.356 (12%)
TRUE Truecar Inc 5.07 4.534 +0.536 (12%)
TECK Teck Resources Ltd 20.50 18.334 +2.166 (12%)
HOOK Hookipa Pharma Inc 12.78 11.431 +1.349 (12%)
TPC Tutor Perini Corp 16.49 14.749 +1.741 (12%)
BDR Blonder Tongue Laboratories 1.49 1.333 +0.157 (12%)
AMG Affiliated Managers Group 113.11 101.186 +11.924 (12%)
IGT International Game Technology 17.83 15.952 +1.878 (12%)
MU Micron Technology 82.28 73.634 +8.646 (12%)
TITN Titan Machinery Inc 22.48 20.118 +2.362 (12%)
FIXX Homology Medicines Inc 13.29 11.894 +1.396 (12%)
TPL Texas Pacific Land Trust 822.30 735.986 +86.314 (12%)
HRI Herc Holdings Inc 72.09 64.524 +7.566 (12%)
EAT Brinker International 63.01 56.401 +6.609 (12%)
ALB Albemarle Corp 173.71 155.494 +18.216 (12%)
CLLS Cellectis S.A. ADR 31.27 27.992 +3.278 (12%)
NBLX Noble Midstream Partners LP 12.49 11.182 +1.308 (12%)
HCHC Hc2 Holdings Inc 3.66 3.277 +0.383 (12%)
AVT Avnet Inc 39.29 35.185 +4.105 (12%)
MVO Mv Oil Trust 3.76 3.367 +0.393 (12%)
CATB Catabasis Pharma 2.73 2.445 +0.285 (12%)
AUDC Audiocodes Ltd 32.81 29.387 +3.423 (12%)
VIVO Meridian Bioscience 22.97 20.574 +2.396 (12%)
RIG Transocean Inc 2.74 2.454 +0.286 (12%)
EPR Entertainment Properties Trust 37.29 33.401 +3.889 (12%)
CJJD China Jojo Drugstore 1.20 1.075 +0.125 (12%)
HHC Howard Hughes Corp 88.69 79.448 +9.242 (12%)
ATRI Atrion Corp 736.00 659.403 +76.597 (12%)
OAS Oasis Petroleum Inc 39.36 35.267 +4.093 (12%)
PHM Pultegroup 48.89 43.803 +5.087 (12%)
ZG Zillow Grp Inc Cl A 152.05 136.242 +15.808 (12%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 4.606 +0.534 (12%)
ADUS Addus Homecare Corp 127.80 114.532 +13.268 (12%)
FNI Chindia ETF FT 66.158 59.292 +6.866 (12%)
GPP Green Plains Partners LP 9.77 8.756 +1.014 (12%)
BYFC Broadway Fin Cp 2.16 1.936 +0.224 (12%)
PCAR Paccar Inc 98.85 88.606 +10.244 (12%)
FFIC Flushing Finl Corp 18.84 16.889 +1.951 (12%)
ASIX Advansix Inc 22.77 20.413 +2.357 (12%)
HOPE Hope Bancorp Inc 12.42 11.135 +1.285 (12%)
IBOC Intl Bancshares 42.18 37.818 +4.362 (12%)
CAPL Crossamerica Partners LP 19.11 17.137 +1.973 (12%)
MNKD Mannkind Corp 3.54 3.176 +0.364 (11%)
OSUR Orasure Tech Inc 13.87 12.444 +1.426 (11%)
BC Brunswick Corp 89.93 80.694 +9.236 (11%)
LEDS Semileds Corp 3.72 3.338 +0.382 (11%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.05 +0.12 (11%)
SCWX Secureworks Corp CS 14.94 13.408 +1.532 (11%)
PTF DWA Technology Momentum Invesco ETF 155.17 139.264 +15.906 (11%)
HFC Hollyfrontier Corp 29.06 26.087 +2.973 (11%)
FMBI First Midwest Bncp 18.10 16.251 +1.849 (11%)
TOL Toll Brothers Inc 50.82 45.629 +5.191 (11%)
GOGL Golden Ocean Gp 5.34 4.795 +0.545 (11%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 122.93 +13.943 (11%)
UCBI United Comm Banks 31.77 28.533 +3.237 (11%)
CSV Carriage Services 34.81 31.267 +3.543 (11%)
RUSHB Rush Entpr Cl B 43.19 38.797 +4.393 (11%)
SLAB Silicon Labs Inc 142.36 127.896 +14.464 (11%)
W Wayfair Inc 299.94 269.461 +30.479 (11%)
VCNX Vaccinex Inc 2.55 2.291 +0.259 (11%)
QADA Qad Inc 68.66 61.691 +6.969 (11%)
PTC Ptc Inc 130.88 117.593 +13.287 (11%)
DRAD Digirad Corp 3.59 3.226 +0.364 (11%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.95 +0.22 (11%)
PMBC Pacific Mercantile 5.81 5.222 +0.588 (11%)
CAKE Cheesecake Fact 42.36 38.076 +4.284 (11%)
TRIP Tripadvisor Inc 33.19 29.834 +3.356 (11%)
EXAS Exact Sciences Cor 150.00 134.839 +15.161 (11%)
OXM Oxford Industries 71.29 64.086 +7.204 (11%)
MIXT Mix Telematics Ltd 13.48 12.118 +1.362 (11%)
NVTA Invitae Corp 55.21 49.637 +5.573 (11%)
TDW Tidewater Inc 10.98 9.872 +1.108 (11%)
BVXV Biondvax Pharma Ads 5.77 5.188 +0.582 (11%)
OSPN Onespan Inc 24.64 22.157 +2.483 (11%)
BCC Boise Cascade L.L.C. 53.32 47.953 +5.367 (11%)
PCYG Park City Group 5.70 5.127 +0.573 (11%)
TILE Interface Inc 11.03 9.921 +1.109 (11%)
HWC Hancock Whitney Corp 38.17 34.333 +3.837 (11%)
FFNW First Financial Nort 13.015 11.707 +1.308 (11%)
VRNT Verint Systems Inc 72.18 64.93 +7.25 (11%)
PXD Pioneer Natural Resources Company 131.16 117.992 +13.168 (11%)
RFL Rafael Holdings Inc 26.05 23.435 +2.615 (11%)
AIA Asia 50 Ishares ETF 98.57 88.703 +9.867 (11%)
FL Footlocker Inc 47.55 42.796 +4.754 (11%)
LDL Lydall Inc 33.47 30.122 +3.348 (11%)
CVV CVD Equipment Corp 4.90 4.411 +0.489 (11%)
SXC Suncoke Energy Inc 5.61 5.05 +0.56 (11%)
LPTH Lightpath Tech Inc 4.12 3.709 +0.411 (11%)
BSM Black Stone Minerals LP 8.26 7.436 +0.824 (11%)
JYNT The Joint Corp 29.82 26.848 +2.972 (11%)
HSTM Healthstream Inc 25.105 22.604 +2.501 (11%)
WMG Warner Music Group Corp Cl A 38.74 34.885 +3.855 (11%)
PEBO Peoples Bancorp Inc 31.38 28.26 +3.12 (11%)
SUM Summit Materials Inc 23.68 21.327 +2.353 (11%)
ACMR Acm Research Inc 97.60 87.911 +9.689 (11%)
PRIM Primoris Services Cp 31.23 28.129 +3.101 (11%)
TCX Tucows Inc Cl A 82.82 74.607 +8.213 (11%)
BDC Belden Inc 46.59 41.973 +4.617 (11%)
MLR Miller Industries 41.75 37.614 +4.136 (11%)
RNST Renasant Corp 38.35 34.554 +3.796 (11%)
GNK Genco Shipping & Trading Ltd 8.70 7.84 +0.86 (11%)
PBI Pitney Bowes Inc 7.19 6.479 +0.711 (11%)
GLOP Gaslog Partners LP 3.58 3.226 +0.354 (11%)
FLEX Flextronics Intl Ltd 19.55 17.619 +1.931 (11%)
HOMB Home Bancshares Inc 22.18 19.99 +2.19 (11%)
KRG Kite Realty Group Trust 16.81 15.15 +1.66 (11%)
SKY Skyline Corp 35.07 31.607 +3.463 (11%)
Z Zillow Group Cl C 145.82 131.412 +14.408 (11%)
RYAM Rayonier Advanced Materials Inc 7.42 6.687 +0.733 (11%)
GRIN Grindrod Shipping Holdings Ltd 4.93 4.443 +0.487 (11%)
API Agora Inc Ads 46.38 41.808 +4.572 (11%)
IPGP Ipg Photonics Corp 251.00 226.257 +24.743 (11%)
EMX Emx Royalty Group 3.56 3.209 +0.351 (11%)
CREE Cree Inc 114.37 103.106 +11.264 (11%)
SPG Simon Property Group 95.49 86.097 +9.393 (11%)
DNOW Now Inc 8.16 7.357 +0.803 (11%)
SAIL Sailpoint Technologies Holdings Inc 58.90 53.107 +5.793 (11%)
EGLE Eagle Bulk Ship 22.13 19.955 +2.175 (11%)
HIBB Hibbett Sports Inc 54.28 48.943 +5.337 (11%)
MGPI MGP Ingredients Inc 53.13 47.907 +5.223 (11%)
DSE Duff & Phelps Select Energy ML 5.37 4.842 +0.528 (11%)
PODD Insulet Corp 290.30 261.872 +28.428 (11%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 140.293 +15.235 (11%)
WING Wingstop Inc 155.44 140.207 +15.233 (11%)
HCSG Healthcare Svcs Gp 31.21 28.154 +3.056 (11%)
NES Nuverra Environmental Solutions 2.75 2.481 +0.269 (11%)
WVE Wave Life Sci Ord Sh 9.97 8.995 +0.975 (11%)
STBA S&T Bancorp Inc 28.29 25.525 +2.765 (11%)
ECC Eagle Point Credit CO Inc 11.30 10.197 +1.103 (11%)
KIN Kindred Biosciences 4.93 4.449 +0.481 (11%)
ARTW Art S Way MFG Company 3.03 2.735 +0.295 (11%)
AAOI Applied Optoelect 10.47 9.45 +1.02 (11%)
CSTE Caesarstone Sdot-Yam 13.76 12.421 +1.339 (11%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 13.91 +1.50 (11%)
RGEN Repligen Cp 219.32 198.021 +21.299 (11%)
CPLG Corepoint Lodging Inc 7.39 6.672 +0.718 (11%)
BLKB Blackbaud Inc 66.04 59.63 +6.41 (11%)
PSEC Prospect Capital Cp 6.21 5.607 +0.603 (11%)
TATT T A T Tech Ltd 5.86 5.292 +0.568 (11%)
LEAF Leaf Group Ltd 5.48 4.949 +0.531 (11%)
TECH Bio-Techne Cp 356.59 322.073 +34.517 (11%)
AMED Amedisys Inc 313.54 283.228 +30.312 (11%)
CNHI CNH Industrial N.V. 13.66 12.34 +1.32 (11%)
TSBK Timberland Bancorp 27.80 25.115 +2.685 (11%)
MEI Methode Electronics 42.76 38.631 +4.129 (11%)
IBKR Interactive Brokers 68.85 62.204 +6.646 (11%)
FULT Fulton Financial Cor 14.80 13.373 +1.427 (11%)
GBCI Glacier Bancorp Inc 51.20 46.269 +4.931 (11%)
MPWR Monolithic Power Sys 396.91 358.663 +38.247 (11%)
AXAS Abraxas Petro Corp 2.69 2.431 +0.259 (11%)
INGN Inogen Inc 46.92 42.403 +4.517 (11%)
KE Kimball Electrnc 18.12 16.376 +1.744 (11%)
FBIO Fortress Biotech Inc 3.54 3.20 +0.34 (11%)
UNAM Unico American Cp 5.46 4.936 +0.524 (11%)
PXI DWA Energy Momentum Invesco ETF 20.64 18.658 +1.982 (11%)
HGV Hilton Grand Vacations Inc 33.85 30.599 +3.251 (11%)
TPR Tapestry Inc 34.33 31.034 +3.296 (11%)
OSS One Stop Systems Inc 4.00 3.616 +0.384 (11%)
GIGM Gigamedia Ltd 3.45 3.119 +0.331 (11%)
XAN Exantas Capital Corp 4.21 3.806 +0.404 (11%)
CVA Covanta Holding Corp 14.52 13.128 +1.392 (11%)
HCC Warrior Met Coal Inc 23.29 21.058 +2.232 (11%)
FIVE Five Below Inc 189.67 171.494 +18.176 (11%)
CTSO Cytosorbents Cor 9.58 8.662 +0.918 (11%)
PRSP Perspecta Inc 26.89 24.315 +2.575 (11%)
LTRPA Liberty Tripadv A 4.42 3.997 +0.423 (11%)
SIMO Silicon Motion Techn 51.13 46.242 +4.888 (11%)
CVLT Commvault Systems 59.84 54.123 +5.717 (11%)
HI Hillenbrand Inc 44.25 40.023 +4.227 (11%)
DENN Dennys Corp 15.51 14.029 +1.481 (11%)
FF Futurefuel Corp 14.51 13.125 +1.385 (11%)
IART Integra Lifesciences 69.30 62.692 +6.608 (11%)
ALC Alcon Inc 74.03 66.973 +7.057 (11%)
ALJJ Alj Regional Hold 1.28 1.158 +0.122 (11%)
LCA Landcadia Holdings II Inc Cl A 25.49 23.062 +2.428 (11%)
FN Fabrinet 85.82 77.655 +8.165 (11%)
KIM Kimco Realty Corp 16.66 15.077 +1.583 (10%)
SAR Saratoga Investment Corp 23.80 21.539 +2.261 (10%)
AINV Apollo Investment Company 12.31 11.141 +1.169 (10%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 48.863 +5.127 (10%)
MYE Myers Industries 22.25 20.138 +2.112 (10%)
BCOV Brightcove Inc 18.93 17.132 +1.798 (10%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.445 +0.885 (10%)
CHNR China Natural Res 1.71 1.548 +0.162 (10%)
LCAHU Landcadia Holdings II Inc Unit 28.13 25.467 +2.663 (10%)
CNX CNX Resources Corp 12.69 11.489 +1.201 (10%)
IQM Franklin Intelligent Machines ETF 47.758 43.241 +4.517 (10%)
PDD Pinduoduo Inc ADR 171.89 155.628 +16.262 (10%)
FFIN First Finl Bkshs Inc 40.81 36.951 +3.859 (10%)
FLXS Flexsteel Inds 36.82 33.34 +3.48 (10%)
HBNC Horizon Bancorp 17.35 15.71 +1.64 (10%)
PZZA Papa John's Intl 98.82 89.482 +9.338 (10%)
UVSP Univest Corp of Penn 23.39 21.181 +2.209 (10%)
GWRS Global Water Reso 16.63 15.059 +1.571 (10%)
BDL Flanigan's Enterprises 21.65 19.607 +2.043 (10%)
CYRN Cyren Ltd 1.24 1.123 +0.117 (10%)
DIOD Diodes Inc 79.86 72.331 +7.529 (10%)
EBS Emergent Biosolutions 107.12 97.023 +10.097 (10%)
LEE Lee Enterprises Inc 1.37 1.241 +0.129 (10%)
DIG Ultra Oil & Gas Proshares 89.19 80.795 +8.395 (10%)
ENSG The Ensign Group IN 85.18 77.167 +8.013 (10%)
FAN Global Wind Energy First Trust 25.48 23.083 +2.397 (10%)
IHT Innsuites Hospitality Trust 2.44 2.211 +0.229 (10%)
KODK Eastman Kodak 9.46 8.572 +0.888 (10%)
BOMN Boston Omaha Corp Cl A 27.21 24.656 +2.554 (10%)
FTDR Frontdoor Inc 56.03 50.774 +5.256 (10%)
FREE Whole Earth Brands Inc 11.89 10.776 +1.114 (10%)
FVCB Fvcbankcorp Inc 16.00 14.50 +1.50 (10%)
CRMT America's Car-Mart 125.74 113.963 +11.777 (10%)
ABG Asbury Automotive Group Inc 162.45 147.235 +15.215 (10%)
DE Deere & Company 305.17 276.595 +28.575 (10%)
TCBK Trico Bancshares 40.37 36.594 +3.776 (10%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 36.947 +3.813 (10%)
KZIA Kazia Therapeutics Ltd 10.49 9.509 +0.981 (10%)
IMH Impac Mortgage Holdings 2.92 2.647 +0.273 (10%)
RDFN Redfin Corp 75.27 68.235 +7.035 (10%)
TREE Lendingtree Inc 318.04 288.329 +29.711 (10%)
LNTH Lantheus Holdings 15.96 14.469 +1.491 (10%)
BRKR Bruker Corp 60.84 55.165 +5.675 (10%)
YRD Yirendai Ltd 3.75 3.40 +0.35 (10%)
SQM Sociedad Quimica Y Minera S.A. 56.76 51.467 +5.293 (10%)
ITCB Itau Corpbanca 5.43 4.924 +0.506 (10%)
TEX Terex Corp 38.78 35.167 +3.613 (10%)
CAAS China Automotive Sys 7.02 6.367 +0.653 (10%)
MANH Manhattan Assoc 118.21 107.214 +10.996 (10%)
COMM Commscope Holding Company 14.73 13.359 +1.371 (10%)
EVBN Evans Bancorp 31.26 28.354 +2.906 (10%)
CSII Cardiovascular Syst 46.65 42.312 +4.338 (10%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.313 +0.237 (10%)
EPM Evolution Petroleum Corp 3.21 2.912 +0.298 (10%)
PRFT Perficient Inc 52.93 48.019 +4.911 (10%)
SMCI Super Micro Computer 34.21 31.036 +3.174 (10%)
USCR U S Concrete Inc 47.80 43.363 +4.437 (10%)
NHF Nexpoint Strategic Opportunities Fund 11.84 10.742 +1.098 (10%)
RPD Rapid7 Inc 91.85 83.334 +8.516 (10%)
TENB Tenable Holdings Inc 53.67 48.692 +4.978 (10%)
IIPR Innovative Industrial Properties 194.38 176.375 +18.005 (10%)
AQUA Evoqua Water Technologies Corp 30.44 27.621 +2.819 (10%)
RRC Range Resources Corp 8.70 7.895 +0.805 (10%)
UGA US Gasoline 26.572 24.117 +2.455 (10%)
VIRC Virco MFG Cp 2.74 2.487 +0.253 (10%)
AZRE Azure Power Global Ltd 44.87 40.732 +4.138 (10%)
GRNQ Greenpro Capital Corp 2.05 1.861 +0.189 (10%)
USPH U.S. Physical Therapy 131.59 119.47 +12.12 (10%)
PRN DWA Industrials Momentum Invesco ETF 103.852 94.294 +9.558 (10%)
BPTH Bio-Path Holdings 4.27 3.877 +0.393 (10%)
SMMT Summit Therapeu ADR 5.59 5.076 +0.514 (10%)
MRVL Marvell Tech Group 52.62 47.786 +4.834 (10%)
OPHC Optimumbank Hlds 3.70 3.36 +0.34 (10%)
CROX Crocs Inc 73.34 66.617 +6.723 (10%)
JLL Jones Lang Lasalle Inc 159.90 145.243 +14.657 (10%)
KNL Knoll Inc 16.27 14.779 +1.491 (10%)
ITCI Intra-Cellular Ther 33.32 30.266 +3.054 (10%)
CNDT Conduent Inc 5.25 4.769 +0.481 (10%)
NTCT Netscout Systems 30.11 27.352 +2.758 (10%)
RES RPC Inc 3.87 3.516 +0.354 (10%)
WCC Wesco International 84.06 76.367 +7.693 (10%)
GHM Graham Corp 16.97 15.419 +1.551 (10%)
MGA Magna International 76.00 69.053 +6.947 (10%)
FSLR First Solar Inc 106.67 96.937 +9.733 (10%)
MORN Morningstar Inc 240.36 218.452 +21.908 (10%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 61.844 +6.206 (10%)
TWOU 2U Inc 43.97 39.963 +4.007 (10%)
ELVT Elevate Credit Inc 4.09 3.718 +0.372 (10%)
RIVE Riverview Financial Corp 10.032 9.119 +0.913 (10%)
FTI Technipfmc Plc 11.21 10.191 +1.019 (10%)
WHLM Wilhelmina Intl 4.71 4.282 +0.428 (10%)
VBTX Veritex Holdings 28.38 25.805 +2.575 (10%)
KF Korea Fund 44.29 40.275 +4.015 (10%)
SBH Sally Beauty Holdings 13.99 12.722 +1.268 (10%)
VLY Valley National Bancorp 10.99 9.994 +0.996 (10%)
NETE Net Element Inc 13.66 12.423 +1.237 (10%)
VEON Veon Ltd 1.80 1.637 +0.163 (10%)
GTES Gates Industrial Corp Plc 14.81 13.468 +1.342 (10%)
DD Du Pont De.Nemours Inc 81.09 73.752 +7.338 (10%)
VSH Vishay Intertechnology 23.16 21.065 +2.095 (10%)
FYX Smallcap Core Alphadex Fund FT 85.66 77.906 +7.754 (10%)
QLD Ultra QQQ Proshares 123.55 112.378 +11.172 (10%)
RBB Rbb Bancorp 17.98 16.355 +1.625 (10%)
ASUR Asure Software 8.25 7.505 +0.745 (10%)
GLNG Golar Lng Ltd 11.39 10.361 +1.029 (10%)
IDXG Interpace Diag Group 4.03 3.666 +0.364 (10%)
YRCW YRC Worldwide 5.45 4.958 +0.492 (10%)
IGN North American Tech-Multimedia Networking ETF 65.696 59.772 +5.924 (10%)
ERII Energy Recovery Inc 14.55 13.241 +1.309 (10%)
ST Sensata Technologies Holding N.V. 57.84 52.633 +5.207 (10%)
CSWI Csw Industrials Inc 126.00 114.661 +11.339 (10%)
OESX Orion Energy Syst 11.01 10.02 +0.99 (10%)
BOOM Dynamic Materials 50.91 46.334 +4.576 (10%)
LAND Gladstone Land Corp 16.435 14.959 +1.476 (10%)
JILL J. Jill Inc 4.03 3.668 +0.362 (10%)
EDRY Eurodry Ltd 6.40 5.825 +0.575 (10%)
AGCO Agco Corp 114.09 103.853 +10.237 (10%)
DOOR Masonite Worldwide Hld 108.71 98.957 +9.753 (10%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 11.161 +1.099 (10%)
HLIT Harmonic Inc 8.09 7.365 +0.725 (10%)
IESC Ies Holdings 49.92 45.446 +4.474 (10%)
NEWT Newtek Bus Svcs 20.86 18.992 +1.868 (10%)
BKE Buckle Inc 33.80 30.778 +3.022 (10%)
EXP Eagle Materials Inc 114.23 104.015 +10.215 (10%)
SHLD Victoryshares Protect America ETF 29.88 27.211 +2.669 (10%)
SAH Sonic Automotive 46.92 42.729 +4.191 (10%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 305.233 +29.947 (10%)
INCY Incyte Corp 97.89 89.157 +8.733 (10%)
AVNW Aviat Networks Inc 37.63 34.278 +3.352 (10%)
DNN Denison Mines Corp 0.697 0.635 +0.062 (10%)
TRNS Transcat Inc 37.42 34.094 +3.326 (10%)
VEC Vectrus Inc 55.04 50.146 +4.894 (10%)
AVXL Anavex Lf SC 6.11 5.567 +0.543 (10%)
GLP Global Partners LP 18.78 17.113 +1.667 (10%)
IBP Installed Building Products 117.09 106.695 +10.395 (10%)
THO Thor Industries 109.00 99.332 +9.668 (10%)
ROM Ultra Technology Proshares 77.30 70.443 +6.857 (10%)
OXSQ Oxford Square Capital Corp 3.54 3.226 +0.314 (10%)
NXE Nexgen Energy Ltd 2.80 2.552 +0.248 (10%)
UTHR United Therapeutic 167.71 152.859 +14.851 (10%)
VIPS Vipshop Holdings Ltd 29.41 26.804 +2.606 (10%)
NUAN Nuance Communicatns 48.80 44.482 +4.318 (10%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 55.882 +5.428 (10%)
IWO Russell 2000 Growth Ishares ETF 316.21 288.228 +27.982 (10%)
KEN Kenon Holdings Ltd 30.60 27.891 +2.709 (10%)
AROC Archrock Inc 9.75 8.887 +0.863 (10%)
JOUT Johnson Outdoors 116.60 106.288 +10.312 (10%)
JOE St. Joe Company 44.76 40.801 +3.959 (10%)
TSC Tristate Capital Hld 19.47 17.748 +1.722 (10%)
SNV Synovus Financial Corp 37.29 33.995 +3.295 (10%)
SP SP Plus Corp 31.61 28.817 +2.793 (10%)
ASRV Ameriserv Financial 3.58 3.264 +0.316 (10%)
BLDR Builders Firstsource 42.88 39.095 +3.785 (10%)
MED Medifast Inc 220.87 201.405 +19.465 (10%)
MCHI China Ishares MSCI ETF 91.06 83.04 +8.02 (10%)
IMAX Imax Corp 18.47 16.845 +1.625 (10%)
RMT Royce Micro-Cap Trust 11.14 10.16 +0.98 (10%)
ARCB Arcbest Corp 48.44 44.182 +4.258 (10%)
STG Sunlands Online Education Group ADR 1.32 1.204 +0.116 (10%)
FBP First Bancorp 10.06 9.177 +0.883 (10%)
MBOT Microbot Medical Inc 8.34 7.608 +0.732 (10%)
BANR Banner Corp 51.83 47.285 +4.545 (10%)
CORT Corcept Therapeutics 28.06 25.60 +2.46 (10%)
UNM Unumprovident Corp 25.40 23.176 +2.224 (10%)
PNBK Patriot Natl Bncp 10.19 9.298 +0.892 (10%)
PYPL Paypal Holdings 252.00 229.957 +22.043 (10%)
RMBL Rumbleon Inc 35.19 32.111 +3.079 (10%)
FCG Natural Gas ETF FT 10.37 9.463 +0.907 (10%)
DCOM Dime Community Bncsh 17.67 16.127 +1.543 (10%)
BXG Bluegreen Vacations Corp 7.72 7.046 +0.674 (10%)
BDGE Bridge Bancorp Inc 27.24 24.862 +2.378 (10%)
CNMD C O N M E D Cp 120.30 109.805 +10.495 (10%)
EMF Templeton Emerging Markets Fund 20.36 18.583 +1.777 (10%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 52.753 +5.034 (10%)
FLY Fly Leasing Ltd 10.05 9.175 +0.875 (10%)
LEN Lennar Corp 84.62 77.25 +7.37 (10%)
LB L Brands Inc 45.28 41.341 +3.939 (10%)
GHC Graham Holdings Company 559.27 510.678 +48.592 (10%)
AFI Armstrong Flooring Inc 4.21 3.844 +0.366 (10%)
USEG U S Energy Corp 4.55 4.155 +0.395 (10%)
CHII G-X China Industrials ETF 16.735 15.283 +1.452 (10%)
TCBI Texas Capital Bncsh 66.37 60.617 +5.753 (9%)
IONS Ionis Pharmaceuticals 61.75 56.397 +5.353 (9%)
ECF Ellsworth Convertible Growth and Income 15.01 13.71 +1.30 (9%)
SPXL S&P 500 Bull 3X Direxion 77.23 70.55 +6.68 (9%)
NLSN Nielsen Holdings Plc 21.73 19.852 +1.878 (9%)
GXC S&P China SPDR 146.15 133.518 +12.632 (9%)
TMQ Trilogy Metals Inc 2.14 1.955 +0.185 (9%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 7.665 +0.725 (9%)
ATI Allegheny Technologies Inc 18.12 16.555 +1.565 (9%)
CLS Celestica Inc 8.84 8.077 +0.763 (9%)
UNIT Uniti Group Inc 12.70 11.604 +1.096 (9%)
HYRE Hyrecar Inc 7.91 7.227 +0.683 (9%)
HERO Global X Video Games & Esports ETF 33.96 31.032 +2.928 (9%)
KFY Korn/Ferry International 47.89 43.761 +4.129 (9%)
NTNX Nutanix Inc 33.52 30.628 +2.892 (9%)
CRL Charles River Laboratories Intl 280.18 256.043 +24.137 (9%)
GNUS Genius Brands International Inc 1.57 1.435 +0.135 (9%)
STMP Stamps.com Inc 231.13 211.279 +19.851 (9%)
CTLT Catalent Inc 116.82 106.789 +10.031 (9%)
SMBK Smartfinancial Inc 20.45 18.694 +1.756 (9%)
SCCO Southern Peru Copper Corp 71.02 64.941 +6.079 (9%)
AN Autonation Inc 76.69 70.137 +6.553 (9%)
RIGL Rigel Pharmaceuticals 3.75 3.43 +0.32 (9%)
CLH Clean Harbors 83.83 76.679 +7.151 (9%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 170.009 +15.843 (9%)
AGIO Agios Pharmaceuticals 47.47 43.422 +4.048 (9%)
CAMT Camtek Ltd 23.71 21.693 +2.017 (9%)
MTW Manitowoc Company 14.59 13.348 +1.242 (9%)
MTH Meritage Corp 95.29 87.198 +8.092 (9%)
SPOK Spok Holdings Inc 12.37 11.321 +1.049 (9%)
NDP Tortoise Energy Independence F 15.18 13.893 +1.287 (9%)
QUOT Quotient Technology Inc 10.19 9.326 +0.864 (9%)
CNXN PC Connection Inc 53.10 48.598 +4.502 (9%)
VC Visteon Corp 140.07 128.205 +11.865 (9%)
HTLF Heartland Finl USA 45.89 42.008 +3.882 (9%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 46.712 +4.318 (9%)
IFRX Fireman B.V. 5.71 5.227 +0.483 (9%)
ICL Israel Chemicals Ltd 5.42 4.962 +0.458 (9%)
RCKT Rocket Pharmaceuticals Inc 55.00 50.353 +4.647 (9%)
CAR Avis Budget Group 41.05 37.583 +3.467 (9%)
HA Hawaiian Hlds Inc 20.74 18.989 +1.751 (9%)
WBK Westpac Banking Corp 16.75 15.336 +1.414 (9%)
CRY Cryolife 25.25 23.125 +2.125 (9%)
RP Realpage Inc 87.00 79.687 +7.313 (9%)
IPHI Inphi Corp 175.45 160.697 +14.753 (9%)
MGIC Magic Software Entpr 17.09 15.654 +1.436 (9%)
GS Goldman Sachs Group 289.39 265.092 +24.298 (9%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 206.333 +18.905 (9%)
UBSI United Bkshs Inc 35.68 32.69 +2.99 (9%)
USLM U S Lime & Mineral 128.36 117.612 +10.748 (9%)
DHI D.R. Horton 77.71 71.211 +6.499 (9%)
NFLX Netflix Inc 565.17 517.912 +47.258 (9%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.621 +0.969 (9%)
INVE Identiv Inc 8.30 7.607 +0.693 (9%)
NYMT New York Mtge Trust 3.94 3.611 +0.329 (9%)
MPC Marathon Petroleum Corp 45.75 41.93 +3.82 (9%)
VRTV Veritiv Corp 22.85 20.945 +1.905 (9%)
ATHM Autohome Inc 110.37 101.171 +9.199 (9%)
MCB Metropolitan Bank Holding Corp 39.50 36.208 +3.292 (9%)
BOKF Bok Financial Corp 79.12 72.537 +6.583 (9%)
LFUS Littelfuse Inc 279.23 255.983 +23.247 (9%)
GTS Triple-S Management Corp 24.53 22.49 +2.04 (9%)
TRS Trimas Corp 34.22 31.377 +2.843 (9%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 77.142 +6.988 (9%)
AKBA Akebia Therapeutics 3.36 3.081 +0.279 (9%)
TAL Tal Education Group 76.00 69.69 +6.31 (9%)
AVTR Avantor Inc 30.52 27.989 +2.531 (9%)
CF Cf Industries Holdings 43.40 39.803 +3.597 (9%)
SYNH Syneos Health Inc 76.09 69.781 +6.309 (9%)
ELTK Eltek Ltd 5.54 5.081 +0.459 (9%)
KNOP Knot Offshore Partners LP 17.14 15.721 +1.419 (9%)
SPXC SPX Corp 59.87 54.913 +4.957 (9%)
NEPT Neptune Wellness Solutions Inc 1.97 1.807 +0.163 (9%)
SNP China Petroleum & Chemical Corp 51.47 47.216 +4.254 (9%)
CMRE Costamare Inc 8.81 8.082 +0.728 (9%)
ARDX Ardelyx Inc 7.22 6.623 +0.597 (9%)
LCUT Lifetime Brands Inc 15.86 14.551 +1.309 (9%)
SPWH Sportsman's Wareh 17.64 16.184 +1.456 (9%)
BEAT Biotelemetry Inc 71.97 66.035 +5.935 (9%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 10.717 +0.963 (9%)
CBIO Catalyst Bio 6.86 6.294 +0.566 (9%)
SMHI Seacor Marine Holdings Inc 2.97 2.725 +0.245 (9%)
TGC Tengasco Inc 1.42 1.303 +0.117 (9%)
CKH Seacor Smit Inc 43.66 40.063 +3.597 (9%)
UFI Unifi Inc 19.30 17.709 +1.591 (9%)
NVR NVR Inc 4,485.91 4,116.835 +369.075 (9%)
TRC Tejon Ranch Company 16.38 15.031 +1.349 (9%)
NAVI Navient Cp 11.28 10.352 +0.928 (9%)
RLGT Radiant Logistics 6.46 5.929 +0.531 (9%)
MBWM Mercantile Bank Corp 29.42 27.002 +2.418 (9%)
RUSHA Rush Entpr Cl A 46.20 42.404 +3.796 (9%)
GPX Gp Strategies Corp 13.03 11.96 +1.07 (9%)
KRE S&P Regional Banking ETF SPDR 57.96 53.20 +4.76 (9%)
BANF Bancfirst Corp 64.53 59.239 +5.291 (9%)
III Information Svcs Group 3.60 3.305 +0.295 (9%)
USNA Usana Health Sciences Inc 86.67 79.562 +7.108 (9%)
ITB US Home Construction Ishares ETF 62.00 56.916 +5.084 (9%)
CUBA Herzfeld Caribbean 5.63 5.169 +0.461 (9%)
EWY South Korea Ishares MSCI ETF 93.82 86.138 +7.682 (9%)
DRRX Durect Corp 2.25 2.066 +0.184 (9%)
SUP Superior Industries International 4.95 4.545 +0.405 (9%)
EQT Eqt Corp 16.39 15.051 +1.339 (9%)
EWO Austria Ishares MSCI ETF 21.59 19.826 +1.764 (9%)
WAT Waters Corp 273.62 251.277 +22.343 (9%)
TUR Turkey Ishares MSCI ETF 27.99 25.706 +2.284 (9%)
CBNK Capital Bancorp Inc 14.65 13.456 +1.194 (9%)
CIEN Ciena Corp 55.03 50.546 +4.484 (9%)
FLDM Fluidigm Corp 6.85 6.293 +0.557 (9%)
LOGI Logitech Int S.A. 104.20 95.725 +8.475 (9%)
DRH Diamondrock Hospitality Company 8.88 8.158 +0.722 (9%)
ENS Enersys Inc 93.19 85.613 +7.577 (9%)
KEYS Keysight Technologies Inc Comm 145.16 133.374 +11.786 (9%)
STL Sterling Bancorp 19.97 18.349 +1.621 (9%)
IJR S&P Small-Cap Ishares Core ETF 101.16 92.962 +8.198 (9%)
RPAI Retail Properties of America 9.36 8.601 +0.759 (9%)
BNED Barnes & Noble Education Inc C 4.90 4.503 +0.397 (9%)
CMA Comerica Inc 62.16 57.127 +5.033 (9%)
IWM Russell 2000 Ishares ETF 215.00 197.584 +17.416 (9%)
SLY S&P Smallcap 600 SPDR 87.63 80.538 +7.092 (9%)
CHN China Fund 32.68 30.036 +2.644 (9%)
ARCO Arcos Dorados Holdings Inc 5.50 5.056 +0.444 (9%)
KN Knowles Corp 19.89 18.284 +1.606 (9%)
SLDB Solid Biosciences Inc 6.42 5.902 +0.518 (9%)
GNOM G-X Genomics & Biotechnology ETF 26.31 24.188 +2.122 (9%)
NSIT Insight Enterpr 82.24 75.608 +6.632 (9%)
CPLP Capital Product Part 9.27 8.523 +0.747 (9%)
SOXX PHLX Semiconductor Ishares ETF 417.35 383.731 +33.619 (9%)
GASS Stealthgas Inc 2.77 2.547 +0.223 (9%)
DAN Dana Inc 21.50 19.769 +1.731 (9%)
PSJ Dynamic Software Invesco ETF 166.841 153.404 +13.437 (9%)
SMH Semiconductor Vaneck ETF 240.93 221.525 +19.405 (9%)
EHTH Ehealth Inc 79.74 73.321 +6.419 (9%)
ASB Associated Banc-Corp 19.32 17.765 +1.555 (9%)
PRPH Prophase Labs Inc 12.21 11.229 +0.981 (9%)
SCHW The Charles Schwab Corp 58.40 53.708 +4.692 (9%)
NVMI Nova Measuring Instr 77.84 71.60 +6.24 (9%)
FAS Financial Bull 3X Direxion 65.68 60.413 +5.267 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 68.486 +5.971 (9%)
NWPX Northwest Pipe Company 32.00 29.435 +2.565 (9%)
PZD Cleantech Invesco ETF 81.80 75.243 +6.557 (9%)
HASI Hannon Armstrong Sustainable IN 67.08 61.717 +5.363 (9%)
PLM Polymet Mining 3.97 3.653 +0.317 (9%)
PRSC Providence Svc Cp 155.58 143.153 +12.427 (9%)
BCX Blackrock Resources 8.23 7.573 +0.657 (9%)
CHIM G-X China Materials ETF 24.28 22.341 +1.939 (9%)
EWT Taiwan Ishares MSCI ETF 58.48 53.809 +4.671 (9%)
XEC Cimarex Energy Company 44.33 40.794 +3.536 (9%)
NEO Neogenomics Inc 56.03 51.559 +4.471 (9%)
INTC Intel Corp 56.66 52.145 +4.515 (9%)
BOTJ Bank of The Jame Fnl 13.447 12.375 +1.072 (9%)
EAST Eastside Distilling Inc 1.53 1.408 +0.122 (9%)
CMLS Cumulus Media Inc Cl A 9.37 8.624 +0.746 (9%)
SOHU Sohu.com Inc 18.56 17.082 +1.478 (9%)
PFPT Proofpoint Inc 137.96 126.982 +10.978 (9%)
ATEN A10 Networks Inc 9.91 9.121 +0.789 (9%)
PK Park Hotels & Resorts Inc 18.16 16.714 +1.446 (9%)
TRMK Trustmark Corp 30.52 28.095 +2.425 (9%)
FXI China Large-Cap Ishares ETF 51.71 47.608 +4.102 (9%)
TBIO Translate Bio Inc 23.03 21.202 +1.828 (9%)
ACBI Atlantic Capital 17.52 16.129 +1.391 (9%)
BPMP BP Midstream Partners LP 12.52 11.526 +0.994 (9%)
SPRO Spero Therapeutics Inc 18.79 17.301 +1.489 (9%)
SRDX Surmodics Inc 45.86 42.224 +3.636 (9%)
CDTX Cidara Thera 2.51 2.311 +0.199 (9%)
QRTEA Qurate Retail Inc Series A 11.73 10.80 +0.93 (9%)
IMGN Immunogen Inc 7.38 6.796 +0.584 (9%)
RAVN Raven Industries Inc 35.65 32.829 +2.821 (9%)
ARWR Arrowhead Pharma 82.07 75.588 +6.482 (9%)
TGLS Tecnoglass Inc 7.28 6.705 +0.575 (9%)
SMAR Smartsheet Inc Cl A 72.54 66.806 +5.734 (9%)
TOWN Towne Bank 25.73 23.698 +2.032 (9%)
ALG Alamo Group 153.79 141.65 +12.14 (9%)
UPLD Upland Software Inc 49.86 45.926 +3.934 (9%)
KINS Kingstone Cos Inc 7.20 6.633 +0.567 (9%)
DCO Ducommun Inc 56.80 52.327 +4.473 (9%)
VIAV Viavi Solutions 16.06 14.795 +1.265 (9%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 152.258 +12.992 (9%)
GROW U S Global Inv Inc 5.24 4.828 +0.412 (9%)
IO ION Geophysical Corp 2.80 2.58 +0.22 (9%)
MMI Marcus & Millichap 40.04 36.896 +3.144 (9%)
APTX Aptinyx Inc 4.00 3.686 +0.314 (9%)
GLBS Globus Maritime Limi 7.15 6.589 +0.561 (9%)
NTIP Network-1 Sec Solu 3.76 3.465 +0.295 (9%)
PFGC Performance Food Group Company 51.54 47.50 +4.04 (9%)
TTP Tortoise Pipeline & Energy Fund 18.75 17.281 +1.469 (8%)
HSII Heidrick & Struggl 31.96 29.46 +2.50 (8%)
XOM Exxon Mobil Corp 47.43 43.718 +3.712 (8%)
RMAX Re/Max Holdings Inc 39.66 36.555 +3.105 (8%)
AJRD Aerojet Rocketdyne Holdings 52.51 48.401 +4.109 (8%)
SNAP Snap Inc 53.57 49.376 +4.194 (8%)
STK Columbia Seligman Premium Technology 29.41 27.112 +2.298 (8%)
TGNA Tegna Inc 15.73 14.501 +1.229 (8%)
ACTV Leadershares Activist Leaders ETF 32.82 30.258 +2.562 (8%)
MN Manning & Napier Inc 6.26 5.771 +0.489 (8%)
SGRY Surgery Partners CS 30.86 28.45 +2.41 (8%)
ARLP Alliance Resource Pt 5.23 4.822 +0.408 (8%)
AMP Ameriprise Financial Services 211.79 195.271 +16.519 (8%)
IRTC Irhythm Technologies Inc 252.74 233.024 +19.716 (8%)
AEYE Audioeye Inc 24.90 22.957 +1.943 (8%)
FANH Fanhua Inc 14.74 13.592 +1.148 (8%)
ASTE Astec Inds Inc 66.99 61.778 +5.212 (8%)
VCYT Veracyte Inc 55.24 50.946 +4.294 (8%)
GRA W.R. Grace & Company 61.10 56.357 +4.743 (8%)
LADR Ladder Capital Corp 10.49 9.675 +0.815 (8%)
JD Jd.com Inc Ads 94.91 87.538 +7.372 (8%)
AVGO Broadcom Ltd 465.02 428.963 +36.057 (8%)
QABA Qtec First Trust ETF 49.532 45.69 +3.842 (8%)
BHF Brighthouse Financial Inc 40.56 37.413 +3.147 (8%)
IMOS Chipmos Tech 26.505 24.45 +2.055 (8%)
GILD Gilead Sciences Inc 66.94 61.755 +5.185 (8%)
JCI Johnson Controls Intl 52.35 48.294 +4.056 (8%)
OI Owens-Illinois 13.29 12.26 +1.03 (8%)
CIIC Ciig Merger Corp Cl A 28.28 26.094 +2.186 (8%)
PEB Pebblebrook Hotel Trust 20.52 18.934 +1.586 (8%)
ACHC Acadia Healthcr Company 52.01 47.99 +4.02 (8%)
BV Brightview Holdings Inc 16.11 14.865 +1.245 (8%)
ZION Zions Bancorp 48.12 44.403 +3.717 (8%)
FDM DJ Select Microcap First Trust 52.409 48.359 +4.05 (8%)
CONN Conn's Inc 13.69 12.634 +1.056 (8%)
HOG Harley-Davidson Inc 41.35 38.163 +3.187 (8%)
SLYV S&P Smallcap Value ETF SPDR 72.78 67.17 +5.61 (8%)
GLQ Clough Global Equity Fund 15.00 13.845 +1.155 (8%)
PSMT Pricesmart Inc 98.60 91.01 +7.59 (8%)
GB Global Blue Group Holding Ag 13.33 12.304 +1.026 (8%)
AAON Aaon Inc 72.74 67.147 +5.593 (8%)
LPLA Lpl Financial Hld 114.93 106.09 +8.84 (8%)
SZC The Cushing Renaissance Fund 40.33 37.229 +3.101 (8%)
SPKE Spark Energy 10.87 10.034 +0.836 (8%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 57.036 +4.744 (8%)
FORTY Formula Sys [1985] 92.00 84.931 +7.069 (8%)
ISDR Issuer Direct Corp 22.07 20.375 +1.695 (8%)
MOMO Momo Inc Ads 15.72 14.512 +1.208 (8%)
BHP Bhp Billiton Ltd 71.79 66.28 +5.51 (8%)
LSTR Landstar System 152.37 140.696 +11.674 (8%)
TESS Tessco Tech Inc 7.27 6.713 +0.557 (8%)
CBU Community Bank System 70.58 65.171 +5.409 (8%)
ALXN Alexion Pharm Inc 159.73 147.498 +12.232 (8%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 39.589 +3.281 (8%)
PKB Dynamic Building & Construction Invesco ETF 45.467 41.987 +3.48 (8%)
MATW Matthews Intl Corp 31.62 29.203 +2.417 (8%)
MS Morgan Stanley 74.13 68.463 +5.667 (8%)
UGE Ultra Consumer Goods Proshares 87.307 80.634 +6.673 (8%)
NINE Nine Energy Service Inc 2.79 2.577 +0.213 (8%)
LZB La-Z-Boy Inc 44.18 40.805 +3.375 (8%)
PGC Peapack Gladstone FI 25.56 23.61 +1.95 (8%)
CMG Chipotle Mexican Grill 1,494.18 1,380.182 +113.998 (8%)
LH Laboratory Corp of America Holdings 228.90 211.436 +17.464 (8%)
MGLN Magellan Health 94.55 87.346 +7.204 (8%)
MRNA Moderna Inc 131.02 121.04 +9.98 (8%)
SCHA Schwab U.S. Small-Cap ETF 97.00 89.622 +7.378 (8%)
NWHM New Home CO Llc 5.56 5.137 +0.423 (8%)
NOVT Novanta Inc 134.40 124.177 +10.223 (8%)
PAGS Pagseguro Digital Ltd Cl A 56.09 51.825 +4.265 (8%)
GLO Clough Global Opportunities Fund 12.16 11.236 +0.924 (8%)
JCTCF Jewett-Cameron Trd 9.86 9.111 +0.749 (8%)
OC Owens Corning Inc 84.55 78.137 +6.413 (8%)
ZEN Zendesk Inc 150.81 139.371 +11.439 (8%)
AMN Amn Healthcare Services Inc 75.08 69.387 +5.693 (8%)
MTB M&T Bank Corp 143.16 132.319 +10.841 (8%)
PAG Penske Automotive Group 65.32 60.377 +4.943 (8%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 90.715 +7.425 (8%)
OKE Oneok Inc 42.84 39.602 +3.238 (8%)
NX Quanex Building Products Corp 25.20 23.294 +1.906 (8%)
EES Wisdomtree U.S. Smallcap Fund 42.51 39.297 +3.213 (8%)
CNSL Consolidated Communications Holdings Inc 5.72 5.288 +0.432 (8%)
JNPR Juniper Networks 25.04 23.15 +1.89 (8%)
BWA Borgwarner Inc 42.80 39.574 +3.226 (8%)
AEG Aegon N.V. 4.23 3.912 +0.318 (8%)
CCLP CSI Compressco 1.17 1.082 +0.088 (8%)
FRME First Merchants Corp 40.30 37.273 +3.027 (8%)
MDXG Mimedx Group Inc 8.88 8.213 +0.667 (8%)
CHGG Chegg Inc 96.87 89.599 +7.271 (8%)
NTES Netease Inc Ads 116.76 108.006 +8.754 (8%)
ENDP Endo Int'l Plc 6.93 6.412 +0.518 (8%)
ORRF Orrstown Finl Svcs 18.61 17.218 +1.392 (8%)
KEY Keycorp 18.20 16.84 +1.36 (8%)
SLGL Sol-Gel Technologies Ltd 10.47 9.688 +0.782 (8%)
CAJ Canon Inc 21.17 19.591 +1.579 (8%)
INDL India Bull 3X Direxion 45.97 42.545 +3.425 (8%)
IWN Russell 2000 Value Ishares ETF 143.79 133.075 +10.715 (8%)
RH Restoration Hardware Holdings 502.02 464.611 +37.409 (8%)
LACQU Leisure Acquisition Corp Unit 13.00 12.031 +0.969 (8%)
LASR Nlight Inc 35.98 33.303 +2.677 (8%)
JACK Jack IN The Box Inc 101.71 94.147 +7.563 (8%)
AGO Assured Guaranty Ltd 36.27 33.574 +2.696 (8%)
FHN First Horizon Corp 14.56 13.478 +1.082 (8%)
ARGX Argenx Se Ads 310.98 287.87 +23.11 (8%)
BTO John Hancock Bank and Thrift Fund 32.97 30.521 +2.449 (8%)
MHK Mohawk Industries 149.77 138.656 +11.114 (8%)
QRTEB Qurate Retail Inc Series B 11.754 10.881 +0.873 (8%)
CZR Caesars Entertainment Inc 79.53 73.631 +5.899 (8%)
FIX Comfort Systems USA 58.53 54.192 +4.338 (8%)
SASR Sandy Spring Bancorp 35.40 32.78 +2.62 (8%)
MTR Mesa Royalty Trust 4.62 4.278 +0.342 (8%)
PFBC Preferred Bank LA 51.04 47.267 +3.773 (8%)
RPRX Royalty Pharma Plc Cl A 51.16 47.377 +3.783 (8%)
FOR Forestar Group Inc 22.37 20.716 +1.654 (8%)
BHLB Berkshire Hills Bancorp 19.26 17.839 +1.421 (8%)
CCMP Cabot Microelectron 167.54 155.175 +12.365 (8%)
IDN Intellicheck Mobilisia 11.75 10.886 +0.864 (8%)
QNST Quinstreet Inc 22.07 20.446 +1.624 (8%)
XHB S&P Homebuilders SPDR 63.56 58.887 +4.673 (8%)
CASH Meta Financial Group 39.03 36.163 +2.867 (8%)
GFF Griffon Corp 23.60 21.867 +1.733 (8%)
PAVM Pavmed Inc 2.19 2.029 +0.161 (8%)
IMMP Immutep Ltd ADR 3.20 2.965 +0.235 (8%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.605 +0.365 (8%)
ABIO Arca Biopharma Inc 4.66 4.318 +0.342 (8%)
GLUU Glu Mobile Inc 9.92 9.192 +0.728 (8%)
LDOS Leidos Holdings Inc 112.05 103.831 +8.219 (8%)
WYND Wyndham Destinations Inc 48.35 44.803 +3.547 (8%)
LKFN Lakeland Finl Corp 59.96 55.565 +4.395 (8%)
NVGS Navigator Holdings 10.93 10.129 +0.801 (8%)
PRT Permrock Royalty Trust Trust Units 3.18 2.947 +0.233 (8%)
SGMS Scientific Games 45.06 41.761 +3.299 (8%)
WSC Willscot Corp 25.53 23.664 +1.866 (8%)
PFS Provident Financial Services 19.37 17.953 +1.417 (8%)
TACO Del Taco Rest 10.07 9.334 +0.736 (8%)
OSK Oshkosh Truck Corp 94.98 88.044 +6.936 (8%)
APRN Blue Apron Holdings Inc 7.43 6.887 +0.543 (8%)
GRN Ipath Series B Carbon ETN 67.955 63.00 +4.955 (8%)
WAFD Washington Federal 28.57 26.485 +2.085 (8%)
ALKS Alkermes Plc 22.19 20.573 +1.617 (8%)
PSO Pearson Plc 9.72 9.012 +0.708 (8%)
WGO Winnebago Industries 66.49 61.642 +4.848 (8%)
CRMD Cormedix Inc 8.64 8.011 +0.629 (8%)
BNSO Bonso Elec Intl IN 5.62 5.211 +0.409 (8%)
IMV Imv Inc 3.68 3.412 +0.268 (8%)
KAI Kadant Inc 152.26 141.19 +11.07 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 70.811 +5.549 (8%)
EGBN Eagle Bancorp Inc 44.66 41.417 +3.243 (8%)
PEGA Pegasystems Inc 143.34 132.933 +10.407 (8%)
VBK Smallcap Growth ETF Vanguard 288.28 267.349 +20.931 (8%)
PANW Palo Alto Networks Inc 364.62 338.14 +26.48 (8%)
HTGC Hercules Technology Growth Capital 15.28 14.172 +1.108 (8%)
MMLP Martin Midstrm LP 1.82 1.688 +0.132 (8%)
CFR Cullen/Frost Bankers 96.66 89.65 +7.01 (8%)
MRIN Marin Software Inc 2.26 2.096 +0.164 (8%)
FENC Fennec Pharmaceuticals Inc 8.16 7.568 +0.592 (8%)
BICK BICK Index Fund FT 40.26 37.346 +2.914 (8%)
RHI Robert Half International Inc 68.31 63.365 +4.945 (8%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 54.045 +4.21 (8%)
GMF S&P Emerging Asia Pacific SPDR 139.095 129.04 +10.055 (8%)
WDFC W D 40 Company 288.93 268.086 +20.844 (8%)
MD Mednax Inc 24.38 22.621 +1.759 (8%)
SYF Synchrony Financial 37.37 34.672 +2.698 (8%)
LNG Cheniere Energy 66.00 61.241 +4.759 (8%)
BBL Bhp Billiton Plc 58.27 54.069 +4.201 (8%)
ROAD Construction Partners Inc Cl A 32.00 29.693 +2.307 (8%)
FXN Energy Alphadex ETF FT 8.86 8.222 +0.638 (8%)
TGTX Tg Therapeuticscmn 49.42 45.86 +3.56 (8%)
WHD Cactus Inc Cl A 29.02 26.93 +2.09 (8%)
R Ryder System 68.24 63.332 +4.908 (8%)
AMGN Amgen Inc 253.50 235.287 +18.213 (8%)
WSO Watsco Inc 252.58 234.444 +18.136 (8%)
BSIG Brightsphere Investment Group Plc 20.80 19.305 +1.495 (8%)
BKU BankUnited Inc 37.41 34.726 +2.684 (8%)
URI United Rentals 258.59 240.039 +18.551 (8%)
STAR Istar Financial Inc 15.79 14.659 +1.131 (8%)
OMCL Omnicell Inc 123.23 114.414 +8.816 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 80.474 +6.203 (8%)
MLM Martin Marietta Materials 309.60 287.426 +22.174 (8%)
DSWL Deswell Inds Inc 3.24 3.008 +0.232 (8%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 22.845 +1.762 (8%)
FITB Fifth Third Bncp 30.90 28.691 +2.209 (8%)
QADB Q A D Inc Cl B 48.35 44.893 +3.457 (8%)
PXQ Dynamic Networking Invesco ETF 88.89 82.54 +6.35 (8%)
CVU CPI Aerostructures 4.04 3.752 +0.288 (8%)
GOOG Alphabet Cl C 1,901.05 1,765.842 +135.208 (8%)
FTNT Fortinet Inc 151.23 140.489 +10.741 (8%)
ELA Envela Corp 5.43 5.044 +0.386 (8%)
USM United States Cellular Corp 33.83 31.427 +2.403 (8%)
AONE One Cl A 11.15 10.359 +0.791 (8%)
ACIW Aci Worldwide Inc 40.30 37.438 +2.862 (8%)
MGRC Mcgrath Rentcorp 73.30 68.099 +5.201 (8%)
AIR AAR Corp 37.16 34.521 +2.639 (8%)
BMI Badger Meter 100.08 92.974 +7.106 (8%)
XNTK SPDR NYSE Technology ETF 151.08 140.357 +10.723 (8%)
HURN Huron Consulting 58.30 54.167 +4.133 (8%)
FRC First Republic Bank 156.53 145.429 +11.101 (8%)
MDCA Mdc Partners Cl A 2.64 2.453 +0.187 (8%)
QRVO Qorvo Inc 180.66 167.866 +12.794 (8%)
CRNX Crinetics Pharmaceuticals Inc 15.22 14.143 +1.077 (8%)
SNPS Synopsys Inc 270.14 251.027 +19.113 (8%)
PWR Quanta Services 77.66 72.174 +5.486 (8%)
HES Hess Corp 59.93 55.704 +4.226 (8%)
KMT Kennametal Inc 40.38 37.531 +2.849 (8%)
BBH Biotech Vaneck ETF 187.27 174.084 +13.186 (8%)
CAI Cai International 34.91 32.454 +2.456 (8%)
GOOGL Alphabet Cl A 1,892.56 1,759.539 +133.021 (8%)
MRAM Everspin Technologies Inc 5.89 5.476 +0.414 (8%)
HELE Helen of Troy Ltd 234.81 218.322 +16.488 (8%)
BPOP Popular Inc 59.80 55.60 +4.20 (8%)
CFX Colfax Corp 40.60 37.75 +2.85 (8%)
BCBP Bcb Bancorp Inc 12.09 11.243 +0.847 (8%)
UBFO United Security Bcsh 7.62 7.087 +0.533 (8%)
BXS Bancorpsouth Inc 30.37 28.245 +2.125 (8%)
TMP Tompkinstrustco 76.87 71.501 +5.369 (8%)
CPSI Computer Programs 30.73 28.584 +2.146 (8%)
CCU Compania Cervecerias Unidas S.A. 16.50 15.347 +1.153 (8%)
DFIN Donnelly Financial Solutions Inc 19.05 17.721 +1.329 (8%)
LTL Ultra Telecommunications Proshares 43.357 40.337 +3.02 (7%)
FBNC First Bancorp [Nc] 36.54 33.998 +2.542 (7%)
NTG Tortoise MLP Fund 23.65 22.004 +1.646 (7%)
ANET Arista Networks Inc 311.21 289.549 +21.661 (7%)
ADVM Adverum Biotechnlgs 13.39 12.458 +0.932 (7%)
ALGT Allegiant Travel Com 191.42 178.111 +13.309 (7%)
TDC Teradata Corp 25.11 23.367 +1.743 (7%)
DVN Devon Energy Corp 17.80 16.566 +1.234 (7%)
BHR Braemar Hotels & Resorts Inc 4.80 4.467 +0.333 (7%)
UNF Unifirst Corp 223.66 208.163 +15.497 (7%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 163.697 +12.173 (7%)
NWBI Northwest Bancshares 13.86 12.901 +0.959 (7%)
LPX Louisiana-Pacific Corp 40.03 37.265 +2.765 (7%)
PBA Pembina Pipeline Cor 27.77 25.851 +1.919 (7%)
TRN Trinity Industries 28.06 26.124 +1.936 (7%)
CNOB Connectone Bancorp 21.55 20.063 +1.487 (7%)
DAVA Endava Plc 79.98 74.464 +5.516 (7%)
ENR Energizer Holdings Inc 48.00 44.691 +3.309 (7%)
UBCP United Bncp Inc 14.07 13.102 +0.968 (7%)
FST Fast Acquisition Corp Cl A 10.73 9.992 +0.738 (7%)
TGH Textainer Group Holdings 20.45 19.043 +1.407 (7%)
PRAH Pra Health 132.26 123.164 +9.096 (7%)
HTBK Heritage Commerce 9.78 9.109 +0.671 (7%)
KFS Kingsway Financial Services 4.75 4.424 +0.326 (7%)
RF Regions Financial Corp 17.74 16.523 +1.217 (7%)
BL Blackline Inc 135.02 125.751 +9.269 (7%)
CWEN Clearway Energy Inc Cl C 35.11 32.699 +2.411 (7%)
BCV Bancroft Convertible Fund 31.71 29.535 +2.175 (7%)
BMRC Bank of Marin Bancrp 39.83 37.10 +2.73 (7%)
RL Ralph Lauren Corp 108.47 101.037 +7.433 (7%)
OMF Onemain Holdings Inc 50.26 46.815 +3.445 (7%)
MNRO Monro Muffler Brak 56.97 53.067 +3.903 (7%)
BOH Bank of Hawaii Corp 84.11 78.354 +5.756 (7%)
B Barnes Group 54.29 50.575 +3.715 (7%)
COPX G-X Copper Miners ETF 32.40 30.181 +2.219 (7%)
FCCO First Community Corp 18.30 17.049 +1.251 (7%)
SNFCA Security Natl Finl 9.24 8.608 +0.632 (7%)
FFWM First Foundation 21.29 19.834 +1.456 (7%)
MNR Monmouth Real Estate Investment Corp 17.70 16.492 +1.208 (7%)
LEJU Leju Holdings Ltd 2.58 2.404 +0.176 (7%)
VEDL Vedanta Ltd 9.15 8.526 +0.624 (7%)
PRK Park National Corp 113.72 105.978 +7.742 (7%)
CASY Casey's General Stor 197.41 183.96 +13.45 (7%)
CHDN Churchill Downs IN 214.36 199.759 +14.601 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 73.879 +5.403 (7%)
HAFC Hanmi Financial Cp 12.465 11.617 +0.848 (7%)
BJ Bj's Wholesale Club Holdings Inc 42.25 39.377 +2.873 (7%)
GPACU Global Partner Acquisition Corp II 10.55 9.833 +0.717 (7%)
HMG Hmg/Courtland Properties 12.24 11.409 +0.831 (7%)
FC Franklin Covey Company 24.96 23.267 +1.693 (7%)
FAD Multicap Growth Alphadex Fund FT 111.635 104.073 +7.562 (7%)
VKTX Viking Thera 6.82 6.358 +0.462 (7%)
EVA Enviva Partners LP 49.01 45.688 +3.322 (7%)
FND Floor & Decor Holdings Inc 101.41 94.533 +6.877 (7%)
FBMS First Bancshs [Ms] 32.57 30.365 +2.205 (7%)
WSFS WSFS Financial Corp 46.54 43.388 +3.152 (7%)
IBTX Independent Bank Group 67.33 62.774 +4.556 (7%)
UNTY Unity Bancorp Inc 19.38 18.07 +1.31 (7%)
VST Vistra Energy Corp 21.34 19.897 +1.443 (7%)
INFY Infosys Ltd 18.18 16.953 +1.227 (7%)
IVC Invacare Corp 9.93 9.26 +0.67 (7%)
VHC Virnetx Holding Corp 5.62 5.241 +0.379 (7%)
NPO Enpro Industries 81.73 76.216 +5.514 (7%)
STAY Extended Stay America Inc 15.33 14.298 +1.032 (7%)
GSHD Goosehead Insurance Inc Cl A 136.10 126.941 +9.159 (7%)
CMD Cantel Medical 79.72 74.358 +5.362 (7%)
OIH Oil Services Vaneck ETF 172.01 160.444 +11.566 (7%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 72.029 +5.195 (7%)
SAMG Silvercrest Ast Cm A 15.34 14.309 +1.031 (7%)
CLMT Calumet Specialty Pr 3.62 3.377 +0.243 (7%)
DOCU Docusign Inc 255.15 238.022 +17.128 (7%)
CMCO Columbus Mckinnon 43.29 40.388 +2.902 (7%)
TRMB Trimble Navigation 70.76 66.016 +4.744 (7%)
BRX Brixmor Property Group Inc 17.22 16.065 +1.155 (7%)
DNLI Denali Therapeutics Inc 79.13 73.822 +5.308 (7%)
OPRA Opera Ltd ADR 9.75 9.096 +0.654 (7%)
ATVI Activision Blizzard 94.43 88.104 +6.326 (7%)
KSU Kansas City Southern 217.58 203.004 +14.576 (7%)
BKF BRIC Ishares MSCI ETF 56.78 52.974 +3.806 (7%)
CIT Cit Group Inc 39.73 37.075 +2.655 (7%)
PCH Potlatch Cp 52.77 49.25 +3.52 (7%)
MVBF Mvb Financial Corp 23.11 21.567 +1.543 (7%)
MSON Misonix Inc 13.91 12.983 +0.927 (7%)
FFG Fbl Financial Group 57.76 53.921 +3.839 (7%)
NGL Ngl Energy Partners LP 2.98 2.782 +0.198 (7%)
EEM Emerging Markets Ishares MSCI ETF 55.83 52.125 +3.705 (7%)
NAK Northern Dynasty Minerals 0.528 0.493 +0.035 (7%)
DGII Digi Intl Inc 19.98 18.655 +1.325 (7%)
ALK Alaska Air Group 54.47 50.859 +3.611 (7%)
IVR Invesco Mortgage Capital Inc 3.56 3.324 +0.236 (7%)
SCPH SC Pharmaceuticals Inc 7.07 6.601 +0.469 (7%)
FCNCA First Citizens Bancs 632.81 590.901 +41.909 (7%)
SXI Standex International Corp 85.00 79.37 +5.63 (7%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 37.388 +2.652 (7%)
HIFS Hingham Inst For Svg 237.75 222.033 +15.717 (7%)
LPSN Liveperson Inc 66.00 61.634 +4.366 (7%)
WABC Westamerica Bancorp 61.52 57.451 +4.069 (7%)
FVE Five Star Quality Care 7.43 6.939 +0.491 (7%)
MSA Msa Safety Inc 163.04 152.267 +10.773 (7%)
MDYG S&P Midcap Growth ETF SPDR 74.69 69.754 +4.936 (7%)
ACET Adicet Bio Inc 14.54 13.58 +0.96 (7%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 51.095 +3.611 (7%)
BAH Booz Allen Hamilton Holding Corp 95.93 89.60 +6.33 (7%)
BP BP Plc 23.87 22.295 +1.575 (7%)
FXD Consumer Disc Alphadex ETF FT 54.63 51.026 +3.604 (7%)
VXF Extended Market Index ETF Vanguard 176.38 164.745 +11.635 (7%)
SECO Secoo Holding ADR 2.85 2.662 +0.188 (7%)
AAME Atlantic Amer Cp 2.40 2.242 +0.158 (7%)
VSEC V S E Cp 41.39 38.663 +2.727 (7%)
FIVN Five9 Inc 179.27 167.466 +11.804 (7%)
HMLP Hoegh Lng Partners LP 15.71 14.676 +1.034 (7%)
SBBP Strongbridge Bio Ord 2.93 2.737 +0.193 (7%)
BWB Bridgewater Bancshares Inc 13.46 12.574 +0.886 (7%)
AXGN Axogen Inc 18.76 17.526 +1.234 (7%)
TCF TCF Financial Corp 41.29 38.575 +2.715 (7%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 153.87 +10.82 (7%)
DECK Deckers Outdoor Corp 319.88 298.863 +21.017 (7%)
EZJ Ultra MSCI Japan Proshares 48.915 45.703 +3.212 (7%)
FTAG Indxx Global Agriculture ETF FT 28.31 26.451 +1.859 (7%)
HCCI Heritage-Crystal 22.58 21.098 +1.482 (7%)
KBE S&P Bank ETF SPDR 45.44 42.461 +2.979 (7%)
UFPI Universal Forest Prd 60.26 56.314 +3.946 (7%)
NTZ Natuzzi S.P.A. 11.97 11.186 +0.784 (7%)
ONB Old National Bncp 18.11 16.924 +1.186 (7%)
KWR Quaker Chemical Corp 273.90 255.962 +17.938 (7%)
ISNS Image Sensing Syst 4.77 4.458 +0.312 (7%)
IDCC Interdigital Inc 67.91 63.469 +4.441 (7%)
ULTA Ulta Beauty Inc 299.92 280.304 +19.616 (7%)
LMRK Landmark Common Units 12.29 11.486 +0.804 (7%)
EBTC Enterprise Bancorp 28.28 26.432 +1.848 (7%)
IBCP Independent Bk Cp 20.13 18.814 +1.316 (7%)
FPX FT US Equity Opportunities ETF 127.51 119.175 +8.335 (7%)
FCBP First Choice Bancorp 19.39 18.123 +1.267 (7%)
ALLK Allakos Inc 132.33 123.687 +8.643 (7%)
SNN Smith & Nephew Snats 45.35 42.392 +2.958 (7%)
EWN Netherlands Ishares MSCI ETF 44.29 41.40 +2.89 (7%)
AAPL Apple Inc 139.07 130.013 +9.057 (7%)
SLM SLM Corp 13.23 12.368 +0.862 (7%)
CXO Concho Resources Inc 65.60 61.329 +4.271 (7%)
SYRS Syros Pharmaceuticals 12.19 11.397 +0.793 (7%)
QCOM Qualcomm Inc 162.42 151.863 +10.557 (7%)
NEOG Neogen Cp 86.17 80.575 +5.595 (7%)
RWK Midcap Revenue ETF Oppenheimer 76.34 71.383 +4.957 (7%)
DPG Duff & Phelps Global Utility 13.04 12.194 +0.846 (7%)
AFMD Affimed N.V. 6.52 6.097 +0.423 (7%)
ITRI Itron Inc 98.11 91.75 +6.36 (7%)
EVR Evercore Partners Inc 114.56 107.131 +7.429 (7%)
CCD Calams Dy Cnv IN 29.98 28.036 +1.944 (7%)
GSUM Gridsum Holding Inc 1.82 1.702 +0.118 (7%)
JAZZ Jazz Pharma Plc 168.65 157.745 +10.905 (7%)
APA Apache Corp 16.38 15.322 +1.058 (7%)
KFRC Kforce Inc 45.66 42.711 +2.949 (7%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 11.665 +0.805 (7%)
VCR Consumer Disc ETF Vanguard 293.83 274.866 +18.964 (7%)
HBMD Howard Bancorp MD 13.27 12.413 +0.857 (7%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 80.728 +5.562 (7%)
DAKT Daktronics Inc 5.23 4.893 +0.337 (7%)
UAA Under Armour 18.51 17.317 +1.193 (7%)
ABB Abb Ltd 30.43 28.472 +1.958 (7%)
CCXI Chemocentryx Inc 64.40 60.255 +4.145 (7%)
SNOA Sonoma Pharmaceuticals Inc 8.43 7.887 +0.543 (7%)
TRTX Tpg Re Finance Trust Inc 11.20 10.479 +0.721 (7%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 3.041 +0.209 (7%)
TRUP Trupanion Inc 118.07 110.489 +7.581 (7%)
DXF Dunxin Financial Holdings Ltd 1.48 1.385 +0.095 (7%)
EQBK Equity Bncsrs Cm A 23.53 22.021 +1.509 (7%)
NBTB NBT Bancorp Inc 35.05 32.81 +2.24 (7%)
CLW Clearwater Paper Corp 41.36 38.717 +2.643 (7%)
BEN Franklin Resources 26.47 24.778 +1.692 (7%)
SBGI Sinclair Brdcst A 31.97 29.929 +2.041 (7%)
CMI Cummins Inc 247.00 231.238 +15.762 (7%)
CATC Cambridge Bancorp 77.09 72.167 +4.923 (7%)
ADT ADT Inc 9.00 8.426 +0.574 (7%)
SRLP Sprague Resources LP 20.72 19.399 +1.321 (7%)
FBK Fb Financial Corp 37.36 34.978 +2.382 (7%)
PNR Pentair Ltd 57.98 54.287 +3.693 (7%)
TNC Tennant Company 75.37 70.569 +4.801 (7%)
BPY Brookfield Property Partners L 17.08 15.993 +1.087 (7%)
DRNA Dicerna Pharmaceutic 24.64 23.071 +1.569 (7%)
CARV Carver Bancorp 7.53 7.051 +0.479 (7%)
CLR Continental Resources 19.02 17.81 +1.21 (7%)
MOFG Midwestone Fnl Gp 26.89 25.182 +1.708 (7%)
JBL Jabil Circuit 45.22 42.348 +2.872 (7%)
VB Smallcap ETF Vanguard 208.35 195.123 +13.227 (7%)
VWO FTSE EM ETF Vanguard 54.00 50.571 +3.429 (7%)
NPK National Presto Industries 96.50 90.379 +6.121 (7%)
RYN Rayonier Inc REIT 32.02 29.99 +2.03 (7%)
FMBH First Mid Ill Bncshr 35.99 33.708 +2.282 (7%)
EHC Encompass Health Corp 87.41 81.869 +5.541 (7%)
GWGH Gwg Holdings 7.80 7.306 +0.494 (7%)
MCRI Monarch Casino 61.50 57.609 +3.891 (7%)
ACI Albertsons Companies Inc Cl A 17.50 16.393 +1.107 (7%)
IHD VOYA Emerging Markets High Dividend 8.03 7.522 +0.508 (7%)
TRGP Targa Resources 28.77 26.953 +1.817 (7%)
TDS Telephone and Data Systems 20.53 19.233 +1.297 (7%)
AEGN Aegion Corp 20.63 19.327 +1.303 (7%)
STXB Spirit of Texas Bancshares Inc 18.08 16.938 +1.142 (7%)
FRPT Freshpet Inc CS 148.72 139.344 +9.376 (7%)
IAT US Regional Banks Ishares ETF 49.06 45.967 +3.093 (7%)
BWFG Bankwell Financial 20.35 19.066 +1.284 (7%)
SLB Schlumberger N.V. 24.41 22.872 +1.538 (7%)
BSAC Banco Santander Chile ADR 21.25 19.912 +1.338 (7%)
FTAI Fortress Transportation & Infra 23.74 22.246 +1.494 (7%)
CG The Carlyle Group 33.40 31.30 +2.10 (7%)
PAHC Phibro Anl Htlh A 21.25 19.913 +1.337 (7%)
ARLO Arlo Technologies Inc 8.11 7.60 +0.51 (7%)
MCHP Microchip Technology 150.13 140.703 +9.427 (7%)
RVT Royce Value Trust 17.38 16.289 +1.091 (7%)
LMST Limestone Bancorp Inc 13.76 12.896 +0.864 (7%)
ASGN On Assignment 90.41 84.741 +5.669 (7%)
ZBRA Zebra Technologies 408.84 383.197 +25.643 (7%)
BIG Big Lots 50.82 47.635 +3.185 (7%)
CPF Central Pacific Financial Company 20.33 19.055 +1.275 (7%)
DOOO Brp Inc 68.64 64.333 +4.307 (7%)
ICLR Icon Plc 216.24 202.694 +13.546 (7%)
SAFM Sanderson Farms IN 142.25 133.342 +8.908 (7%)
WETF Wisdomtree Invstmnts 5.43 5.09 +0.34 (7%)
MAT Mattel Inc 18.37 17.222 +1.148 (7%)
EFO Ultra MSCI EAFE Proshares 46.49 43.585 +2.905 (7%)
XNCR Xencor Inc 48.50 45.467 +3.033 (7%)
GSIT Gsi Technology Inc 7.89 7.397 +0.493 (7%)
VVV Valvoline Inc 24.93 23.373 +1.557 (7%)
OBNK Origin Bancorp Inc 30.28 28.389 +1.891 (7%)
GNTY Guaranty Bancshares Inc 33.15 31.083 +2.067 (7%)
AIT Applied Industrial Technologies 84.32 79.069 +5.251 (7%)
SID Companhia Siderurgica Nacional 6.18 5.795 +0.385 (7%)
SELB Selecta Biosciences 3.44 3.226 +0.214 (7%)
FNB F.N.B. Corp 10.51 9.857 +0.653 (7%)
FNX Mid Cap Core Alphadex Fund FT 89.009 83.483 +5.526 (7%)
UONE Urban One Inc 5.91 5.543 +0.367 (7%)
EBAY Ebay Inc 56.46 52.957 +3.503 (7%)
TBNK Territorial Bancorp 26.16 24.539 +1.621 (7%)
PRTA Prothena Corp 13.61 12.766 +0.844 (7%)
WSR Whitestone REIT 8.48 7.955 +0.525 (7%)
SMBC Southern MO Bancorp 32.92 30.883 +2.037 (7%)
AMRB American River Bkshs 13.314 12.491 +0.823 (7%)
ICFI Icf International 81.54 76.502 +5.038 (7%)
AMAL Amalgamated Bk 15.03 14.101 +0.929 (7%)
LLNW Limelight Networks 4.55 4.269 +0.281 (7%)
TAP Molson Coors Brewing Company 50.52 47.402 +3.118 (7%)
CENTA Central Garden & Pet 39.54 37.104 +2.436 (7%)
TKR Timken Company 83.40 78.269 +5.131 (7%)
SSB South State Cp 79.58 74.68 +4.90 (7%)
BRKL Brookline Bancorp 13.06 12.257 +0.803 (7%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 49.013 +3.212 (7%)
PFG Principal Financial Group Inc 53.46 50.174 +3.286 (7%)
XBI S&P Biotech SPDR 152.56 143.182 +9.378 (7%)
RM Regional Managment Corp 30.93 29.031 +1.899 (7%)
YY YY Inc 91.00 85.417 +5.583 (7%)
MLI Mueller Industries 38.18 35.841 +2.339 (7%)
NLS Nautilus Group 21.18 19.882 +1.298 (7%)
RRR Red Rock Resorts Inc 25.75 24.174 +1.576 (7%)
INT World Fuel Services Corp 33.11 31.083 +2.027 (7%)
DBO DB Oil Fund Invesco 9.07 8.515 +0.555 (7%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 31.009 +2.021 (7%)
CUE Cue Biopharma Inc 14.07 13.209 +0.861 (7%)
SCVL Shoe Carnival Inc 41.86 39.301 +2.559 (7%)
AB Alliancebernstein Holding LP 36.03 33.828 +2.202 (7%)
SLG SL Green Realty Corp 62.85 59.006 +3.844 (7%)
TDF Templeton Dragon Fund 25.28 23.734 +1.546 (7%)
TTC Toro Company 101.16 94.979 +6.181 (7%)
HMST Homestreet Inc 36.93 34.672 +2.258 (7%)
ULH Universal Logis Hld 23.26 21.838 +1.422 (7%)
NESR National Energy Services Reunited Corp 10.29 9.661 +0.629 (7%)
PCOM Points Intl Ltd 14.665 13.77 +0.895 (6%)
ANY Sphere 3D Corp 1.90 1.784 +0.116 (6%)
LOCO El Pollo Loco 19.55 18.356 +1.194 (6%)
FARO Faro Tech Inc 76.00 71.365 +4.635 (6%)
GNMK Genmark Diagnostics 15.42 14.48 +0.94 (6%)
MTRN Materion Corp 68.08 63.929 +4.151 (6%)
ROIC Retail Opp Invts Cp 14.39 13.514 +0.876 (6%)
SLP Simulations Plus Inc 74.61 70.072 +4.538 (6%)
DSGX Descartes Sys Group 62.50 58.699 +3.801 (6%)
IEP Icahn Enterprises 56.77 53.315 +3.455 (6%)
ROG Rogers Corp 167.97 157.763 +10.207 (6%)
BKEP Blueknight Energy LP 2.04 1.916 +0.124 (6%)
HTA Healthcare Trust of America 29.02 27.257 +1.763 (6%)
IOSP Innospec Inc 96.61 90.744 +5.866 (6%)
OCFC Oceanfirst Financial Corp 19.86 18.655 +1.205 (6%)
SSD Simpson Manufacturing Company 102.97 96.726 +6.244 (6%)
VDE Energy ETF Vanguard 58.01 54.49 +3.52 (6%)
SIEN Sientra Inc 4.715 4.429 +0.286 (6%)
EML Eastern Company 25.50 23.954 +1.546 (6%)
CNBKA Century Bancorp Inc 83.36 78.31 +5.05 (6%)
UMBF Ump Financial Corp 75.18 70.622 +4.558 (6%)
ANH Anworth Mortgage Asset Corp 2.64 2.48 +0.16 (6%)
TC Tuanche Ltd ADR 3.83 3.598 +0.232 (6%)
XHR Xenia Hotels & Resorts Inc 15.87 14.909 +0.961 (6%)
BPT BP Prudhoe Bay Royalty Trust 2.91 2.734 +0.176 (6%)
RGS Regis Corp 9.23 8.672 +0.558 (6%)
SUN Sunoco LP 30.97 29.10 +1.87 (6%)
THRM Gentherm Inc 68.36 64.233 +4.127 (6%)
DVAX Dynavax Technologies 5.22 4.905 +0.315 (6%)
MET Metlife Inc 50.86 47.79 +3.07 (6%)
HUN Huntsman Corp 28.24 26.538 +1.702 (6%)
RBC Regal-Beloit Corp 133.60 125.555 +8.045 (6%)
WRI Weingarten Realty Investors 22.98 21.597 +1.383 (6%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 230.741 +14.759 (6%)
CVM Cel-Sci Corp 14.25 13.394 +0.856 (6%)
BNO US Brent Oil 13.74 12.915 +0.825 (6%)
CPIX Cumberland Pharmaceu 3.30 3.102 +0.198 (6%)
NVAX Novavax Inc 126.98 119.361 +7.619 (6%)
JKS Jinkosolar Holding Company Ltd 68.50 64.392 +4.108 (6%)
PBPB Potbelly Corp 4.97 4.672 +0.298 (6%)
ARW Arrow Electronics 104.89 98.611 +6.279 (6%)
MDY S&P Midcap 400 SPDR 448.48 421.646 +26.834 (6%)
HBIO Harvard Bioscience 4.39 4.128 +0.262 (6%)
NUVA Nuvasive Inc 56.93 53.532 +3.398 (6%)
WTFC Wintrust Finl Corp 65.88 61.946 +3.934 (6%)
BRY Berry Pete Corp 4.34 4.081 +0.259 (6%)
PS Pluralsight Inc Cl A 21.33 20.056 +1.274 (6%)
GNTX Gentex Corp 36.48 34.304 +2.176 (6%)
SCHL Scholastic Cp 26.75 25.154 +1.596 (6%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 40.586 +2.574 (6%)
CSD S&P Spin-Off Invesco ETF 59.327 55.788 +3.539 (6%)
TSCO Tractor Supply Company 155.62 146.372 +9.248 (6%)
MAA Mid-America Apartment Communities 134.18 126.202 +7.978 (6%)
PBS Dynamic Media Invesco ETF 48.244 45.376 +2.868 (6%)
VOC Voc Energy Trust 2.69 2.53 +0.16 (6%)
MSBI Midland Sts BNC 19.56 18.397 +1.163 (6%)
TMO Thermo Fisher Scientific Inc 514.60 484.071 +30.529 (6%)
CLPR Clipper Realty Inc 7.27 6.839 +0.431 (6%)
BKTI Bk Technologies Inc 3.392 3.191 +0.201 (6%)
FBHS Fortune Brands Home & Security 92.57 87.09 +5.48 (6%)
FBIZ First Business Finan 20.41 19.204 +1.206 (6%)
RBCAA Republic Bancorp Inc 39.56 37.223 +2.337 (6%)
HEP Holly Energy Partners LP 15.12 14.227 +0.893 (6%)
EMO Clearbridge Energy MLP Opportu 15.36 14.452 +0.908 (6%)
RNG Ringcentral Inc 384.52 361.802 +22.718 (6%)
RBNC Reliant Bancorp Inc 20.26 19.062 +1.198 (6%)
WDR Waddell & Reed Financial 25.08 23.601 +1.479 (6%)
FISI Financial Institut 24.21 22.783 +1.427 (6%)
GLMD Galmed Pharmaceutica 3.75 3.529 +0.221 (6%)
PLYA Playa Hotels & Resorts N.V. 5.77 5.43 +0.34 (6%)
GSL Global Ship Lease Inc 13.10 12.329 +0.771 (6%)
ALVR Allovir Inc 42.69 40.184 +2.506 (6%)
TARO Taro Pharm Inds 77.13 72.60 +4.53 (6%)
CENT Central Garden 42.51 40.018 +2.492 (6%)
RMCF Rocky MT Chocolate 4.45 4.189 +0.261 (6%)
ALSN Allison Transmission Holdings 44.63 42.011 +2.619 (6%)
MBIN Merchants Bancorp 30.39 28.609 +1.781 (6%)
PRGX Prgx Global Inc 7.63 7.183 +0.447 (6%)
ONEQ Nasdaq Composite ETF 526.50 495.709 +30.791 (6%)
NICK Nicholas Fincl Inc 8.79 8.276 +0.514 (6%)
TZOO Travelzoo Inc 10.26 9.66 +0.60 (6%)
JKJ Mstar Small-Cap Ishares ETF 210.334 198.032 +12.302 (6%)
UPV Ultra FTSE Europe Proshares 56.88 53.555 +3.325 (6%)
HVBC Hv Bancorp Inc 17.40 16.382 +1.018 (6%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 42.519 +2.641 (6%)
EAF Graftech International Ltd 10.59 9.971 +0.619 (6%)
CCRN Cross Ctry Hlthcr 9.52 8.964 +0.556 (6%)
BUSE First Busey Corp 23.25 21.892 +1.358 (6%)
TAIT Taitron Components 3.239 3.05 +0.189 (6%)
CR Crane Company 80.66 75.949 +4.711 (6%)
PWC Dynamic Market Invesco ETF 114.687 107.994 +6.693 (6%)
NYCB New York Community Bancorp 11.04 10.395 +0.645 (6%)
RIO Rio Tinto Plc 81.40 76.655 +4.745 (6%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 141.321 +8.749 (6%)
TALO Talos Energy Inc 9.71 9.144 +0.566 (6%)
HMSY Hms Hlds Cp 36.735 34.597 +2.138 (6%)
FLS Flowserve Corp 38.56 36.314 +2.246 (6%)
HTBI Hometrust Bancshares 20.64 19.439 +1.201 (6%)
HEES H&E Equip Services 31.40 29.576 +1.824 (6%)
FUND Sprott Focus Trust 7.50 7.064 +0.436 (6%)
GLT Glatfelter 18.33 17.264 +1.066 (6%)
RJF Raymond James Financial 102.04 96.111 +5.929 (6%)
CVBF Cvb Financial Corp 21.55 20.302 +1.248 (6%)
UDOW Ultrapro Dow 30 Proshares 106.64 100.465 +6.175 (6%)
ABTX Allegiance Banc CS 36.47 34.358 +2.112 (6%)
FHB First Hawaiian Inc 25.13 23.675 +1.455 (6%)
SVBI Severn Bancorp Inc 7.71 7.264 +0.446 (6%)
CWB Convertible Secs Barclays Capital SPDR 87.58 82.51 +5.07 (6%)
VBR Smallcap Value ETF Vanguard 151.65 142.875 +8.775 (6%)
ELOX Eloxx Pharmaceuticals Inc 3.96 3.731 +0.229 (6%)
CDNS Cadence Design Sys 137.42 129.484 +7.936 (6%)
KMF Kayne Anderson Midstream Energy Fund 6.25 5.889 +0.361 (6%)
EA Electronic Arts Inc 146.00 137.568 +8.432 (6%)
LEA Lear Corp 167.08 157.451 +9.629 (6%)
SVT Servotronics Inc 8.60 8.105 +0.495 (6%)
SONA Southern National Bk 12.78 12.044 +0.736 (6%)
AIQ Global X Future Analytics Tech ETF 28.67 27.019 +1.651 (6%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 14.202 +0.868 (6%)
MCBC Macatawa Bank Corp 8.97 8.454 +0.516 (6%)
ENTA Enanta Pharmaceutica 47.67 44.928 +2.742 (6%)
UHAL A M E R C O 474.62 447.361 +27.259 (6%)
LMNR Limoneira Company 16.93 15.958 +0.972 (6%)
SAIA Saia Inc 194.88 183.695 +11.185 (6%)
SSO Ultra S&P 500 Proshares 95.62 90.131 +5.489 (6%)
ZEUS Olympic Steel Inc 15.66 14.762 +0.898 (6%)
VICR Vicor Cp 98.57 92.917 +5.653 (6%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 118.546 +7.204 (6%)
FXL Technology Alphadex ETF FT 117.20 110.502 +6.698 (6%)
SAIC Science Applications International 100.90 95.135 +5.765 (6%)
SNDR Schneider National Inc 23.35 22.015 +1.335 (6%)
UEC Uranium Energy 1.70 1.603 +0.097 (6%)
CCNE Cnb Financial Corp 22.95 21.64 +1.31 (6%)
MCY Mercury General Corp 53.38 50.336 +3.044 (6%)
HIHO Highway Hlds Ltd 4.30 4.055 +0.245 (6%)
OFIX Orthofix Intl NV 43.93 41.429 +2.501 (6%)
QUAD Quad Graphics Inc 4.02 3.791 +0.229 (6%)
SLT Salt Trubeta High Exposure ETF 38.323 36.139 +2.184 (6%)
EZM Wisdomtree U.S. Midcap Fund 46.29 43.657 +2.633 (6%)
NBHC National Bank Holdings Corp 36.00 33.953 +2.047 (6%)
ACV Allianzgi Diversified Income & 34.10 32.163 +1.937 (6%)
JCS Commun Systems Inc 4.84 4.566 +0.274 (6%)
SILC Silicom Ltd 44.70 42.168 +2.532 (6%)
CHY Calamos Cv & High IN 15.01 14.16 +0.85 (6%)
HP Helmerich & Payne 25.34 23.906 +1.434 (6%)
TGT Target Corp 191.91 181.044 +10.866 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 79.621 +4.78 (6%)
USO US Oil Fund 35.23 33.237 +1.993 (6%)
CIGI Colliers Intl Grp IN 92.51 87.271 +5.239 (6%)
NVCR Novocure Ltd Ord Sh 169.10 159.523 +9.577 (6%)
NTWK Netsol Tech Inc 4.07 3.84 +0.23 (6%)
VNDA Vanda Pharmaceuticals 14.20 13.397 +0.803 (6%)
MGM MGM Resorts International 31.39 29.62 +1.77 (6%)
SNDE Sundance Energy Australia Ltd 2.06 1.944 +0.116 (6%)
EQS Equus Total Return 1.76 1.661 +0.099 (6%)
CANF Can-Fite Biopharma Ltd 1.99 1.878 +0.112 (6%)
CET Central Securities Corp 34.18 32.26 +1.92 (6%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 12.251 +0.729 (6%)
GCV Gabelli Convertible and Income Securities 6.54 6.173 +0.367 (6%)
IYE US Energy Ishares ETF 22.47 21.208 +1.262 (6%)
HCI Homeowners Choice 56.13 52.976 +3.154 (6%)
OLLI Ollies Bargain CS 94.49 89.182 +5.308 (6%)
PQG Pq Group Holdings Inc 15.16 14.308 +0.852 (6%)
TAST Carrols Rstrnt Group 6.90 6.513 +0.387 (6%)
OPBK Open Bank 7.90 7.457 +0.443 (6%)
KMI Kinder Morgan 15.32 14.462 +0.858 (6%)
TK Teekay Shipping Corp 2.66 2.511 +0.149 (6%)
GLRE Greenlight Cap. Re. 8.22 7.761 +0.459 (6%)
HFWA Heritage Financial 25.62 24.19 +1.43 (6%)
THW Tekla World Healthcare Fund 17.00 16.051 +0.949 (6%)
GPRO Gopro Inc Cl A 8.81 8.319 +0.491 (6%)
EME Emcor Group 97.27 91.851 +5.419 (6%)
LOB Live Oak Bancsh 48.78 46.067 +2.713 (6%)
SCS Steelcase Inc 13.81 13.043 +0.767 (6%)
CVGI Commercial Vehicle G 8.93 8.435 +0.495 (6%)
RWT Redwood Trust 9.27 8.756 +0.514 (6%)
EVER Everquote Inc Cl A 40.63 38.376 +2.254 (6%)
SAFE Safehold Inc 76.10 71.883 +4.217 (6%)
ISTR Investar Holding 17.76 16.779 +0.981 (6%)
CORE Core Mark Holding 33.62 31.766 +1.854 (6%)
WTS Watts Water Technologies 129.19 122.065 +7.125 (6%)
CGO Calamos Glb Ttl Rtn 15.60 14.74 +0.86 (6%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 26.721 +1.559 (6%)
CTBI Community TR Bancp 39.37 37.203 +2.167 (6%)
COO Cooper Companies 380.00 359.105 +20.895 (6%)
PEO Adams Natural Resources Fund Inc 12.61 11.917 +0.693 (6%)
MICT Micronet Enertec Tec 2.29 2.164 +0.126 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 137.537 +7.983 (6%)
JBT John Bean Technologies Corp 125.51 118.628 +6.882 (6%)
NDLS Noodles & Company 8.77 8.29 +0.48 (6%)
IRL Irish Investment Fund 10.98 10.38 +0.60 (6%)
NFBK Northfield Bncrp Del 13.10 12.385 +0.715 (6%)
LRN Stride Inc 24.70 23.352 +1.348 (6%)
CVR Chicago Rivet & Machine Company 24.129 22.814 +1.315 (6%)
RDIB Reading International Inc Cl B 22.55 21.322 +1.228 (6%)
VRA Vera Bradley 8.47 8.009 +0.461 (6%)
AIN Albany International Corp 76.72 72.543 +4.177 (6%)
VNM Vietnam Vaneck ETF 18.35 17.35 +1.00 (6%)
TFSL Tfs Financial Corp 19.05 18.014 +1.036 (6%)
SPR Spirit Aerosystems Holdings 38.92 36.803 +2.117 (6%)
TRV The Travelers Companies Inc 145.84 137.911 +7.929 (6%)
SHOP Shopify Inc 1,196.70 1,131.612 +65.088 (6%)
CQP Cheniere Energy Partners LP 38.88 36.771 +2.109 (6%)
GLAD Gladstone Cap Corp 9.32 8.814 +0.506 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 87.915 +5.044 (6%)
UA Under Armour Inc Cl C 15.89 15.027 +0.863 (6%)
BBW Build-A-Bear Workshop 4.52 4.275 +0.245 (6%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 56.919 +3.261 (6%)
JRJC China Finance Online 9.50 8.986 +0.514 (6%)
CI Cigna Corp 223.42 211.327 +12.093 (6%)
NUS Nu Skin Enterprises 57.82 54.693 +3.127 (6%)
XLE S&P 500 Energy Sector SPDR 42.07 39.794 +2.276 (6%)
WD Walker & Dunlop 91.14 86.221 +4.919 (6%)
EFC Ellington Financial Llc 15.77 14.92 +0.85 (6%)
PSX Phillips 66 72.55 68.638 +3.912 (6%)
WOOD Global Timber & Forestry Ishares ETF 82.77 78.314 +4.456 (6%)
SLMBP SLM Cp Srs B Pfd 53.44 50.563 +2.877 (6%)
BY Byline Bancorp Inc 16.69 15.791 +0.899 (6%)
FBT Biotechnology Index NYSE ETF 180.577 170.869 +9.708 (6%)
CTRE Caretrust REIT Inc 23.01 21.774 +1.236 (6%)
GBL Gamco Investors 17.50 16.561 +0.939 (6%)
HLX Helix Energy Solutions Group 4.51 4.268 +0.242 (6%)
ANDA Andina Acquisition Corp III 11.31 10.703 +0.607 (6%)
SRCE 1st Source Corp 42.78 40.49 +2.29 (6%)
ZAGG Zagg Inc 4.24 4.013 +0.227 (6%)
FXO Financial Alphadex ETF FT 36.45 34.499 +1.951 (6%)
MDYV S&P Midcap Value ETF SPDR 58.71 55.565 +3.145 (6%)
CMPR Cimpress N.V. Ord 96.18 91.027 +5.153 (6%)
SIX Six Flags Entertainment Corp 35.36 33.469 +1.891 (6%)
UCC Ultra Consumer Services Proshares 89.256 84.481 +4.775 (6%)
SBSI Southside Bancshares 33.40 31.616 +1.784 (6%)
CSBR Champions Oncolog 11.64 11.019 +0.621 (6%)
APT Alpha Pro Tech 13.31 12.601 +0.709 (6%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.207 +0.293 (6%)
REX Rex American Resources Corp 88.52 83.805 +4.715 (6%)
CODX Co-Diagnostics Inc 11.76 11.133 +0.627 (6%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 31.812 +1.788 (6%)
VPG Vishay Precision Group 33.74 31.945 +1.795 (6%)
VTVT Vtv Theraptcs Cl A 2.20 2.083 +0.117 (6%)
BKCC Blackrock Cptl Invt 2.90 2.746 +0.154 (6%)
MFC Manulife Financial Corp 18.96 17.953 +1.007 (6%)
MDU Mdu Res Group Inc 27.73 26.257 +1.473 (6%)
BLPH Bellerophon Ther Com 7.91 7.49 +0.42 (6%)
CLBK Columbia Financial Inc 16.17 15.311 +0.859 (6%)
ARI Apollo Commercial Real Estate 11.84 11.212 +0.628 (6%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 8.845 +0.495 (6%)
TEL Te Connectivity Ltd 128.39 121.584 +6.806 (6%)
HALL Hallmark Fin Svc 3.55 3.362 +0.188 (6%)
JAX J. Alexander's Holdings Inc C 7.53 7.132 +0.398 (6%)
SLCT Select Bancorp Inc 10.07 9.538 +0.532 (6%)
GGG Graco Inc 75.83 71.826 +4.004 (6%)
WAB Wabtec Corp 80.47 76.222 +4.248 (6%)
BECN Beacon Roofing Suppl 42.60 40.356 +2.244 (6%)
MXIM Maxim Integrated 93.62 88.693 +4.927 (6%)
BGS B&G Foods Holdings 30.05 28.468 +1.582 (6%)
SRV The Cushing MLP Total Return Fund 23.70 22.452 +1.248 (6%)
PLTM Graniteshares Platinum Shares ETF 10.895 10.322 +0.573 (6%)
BBY Best Buy Company 114.93 108.89 +6.04 (6%)
EXTN Exterran Corp 4.83 4.576 +0.254 (6%)
CRWS Crown Crafts Inc 7.586 7.188 +0.398 (6%)
FPL First Trust New Opportunities M 4.74 4.491 +0.249 (6%)
RLJ Rlj Lodging Trust 14.28 13.532 +0.748 (6%)
ANDE Andersons Inc 25.25 23.93 +1.32 (6%)
GPS Gap Inc 22.59 21.408 +1.182 (6%)
HPQ Hp Inc 25.27 23.947 +1.323 (6%)
IIF Morgan Stanley India Investment Fund Inc 22.26 21.095 +1.165 (6%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 84.716 +4.674 (6%)
MTBC Mtbc Inc 10.25 9.714 +0.536 (6%)
VYGR Voyager Therapeut 9.04 8.567 +0.473 (6%)
FBSS Fauquier Bankshares 18.80 17.819 +0.981 (6%)
CODI Compass Diversified Holdings 21.37 20.254 +1.116 (6%)
ANIP ANI Pharma Inc 32.09 30.415 +1.675 (6%)
RAND Rand Capital Cp 15.877 15.049 +0.828 (6%)
COF Capital One Financial Corp 105.34 99.845 +5.495 (6%)
VRS Verso Corp 12.57 11.915 +0.655 (6%)
ALRM Alarm.com 97.00 91.94 +5.06 (6%)
PCYO Pure Cycle Corp 11.61 11.006 +0.604 (5%)
CS Credit Suisse Group 13.73 13.015 +0.715 (5%)
GT Goodyear Tire Rubber 11.45 10.854 +0.596 (5%)
PRA Pro-Assurance Corp 19.42 18.409 +1.011 (5%)
APAM Artisan Partners Asset Mgmt 52.79 50.043 +2.747 (5%)
TBI Trueblue Inc 20.17 19.122 +1.048 (5%)
GAIN Gladstone Investment 10.79 10.23 +0.56 (5%)
EBSB Meridian Bncp 15.78 14.962 +0.818 (5%)
TRST Trustco Bank Corp NY 7.08 6.713 +0.367 (5%)
PPLT Physical Platinum ETF 103.27 97.914 +5.356 (5%)
GRUB Grubhub Inc 78.88 74.792 +4.088 (5%)
CVNA Carvana CO Cl A 273.47 259.298 +14.172 (5%)
HQH Tekla Healthcare Investors 24.45 23.185 +1.265 (5%)
HDB Hdfc Bank Ltd 74.25 70.406 +3.844 (5%)
OLN Olin Corp 25.93 24.588 +1.342 (5%)
X United States Steel Corp 18.91 17.932 +0.978 (5%)
HCM Hutchison China Ads 34.13 32.366 +1.764 (5%)
VXRT Vaxart Inc 7.14 6.771 +0.369 (5%)
TANH Tantech Holdings 1.86 1.764 +0.096 (5%)
CDZI Cadiz Inc 11.05 10.481 +0.569 (5%)
WISA Summit Wireless Technologies Inc. 3.59 3.405 +0.185 (5%)
CLM Cornerstone Strategic Value Fund 12.46 11.819 +0.641 (5%)
DORM Dorman Products Inc 99.15 94.054 +5.096 (5%)
WRK Westrock Company 46.67 44.271 +2.399 (5%)
PPC Pilgrim's Pride 20.40 19.353 +1.047 (5%)
SOHO Sotherly Hotels 2.69 2.552 +0.138 (5%)
AGM Federal Agricultural Mortgage Corp 79.50 75.424 +4.076 (5%)
RVI Retail Value Inc 15.71 14.905 +0.805 (5%)
NML Neuberger Berman MLP Income Fun 3.73 3.539 +0.191 (5%)
NCBS Nicolet Bnkshr 73.23 69.475 +3.755 (5%)
BMTC Bryn Mawr Bank Corp 33.37 31.664 +1.706 (5%)
LWAY Lifeway Foods Inc 6.14 5.826 +0.314 (5%)
NXPI Nxp Semiconductors 172.30 163.49 +8.81 (5%)
VLO Valero Energy Corp 59.45 56.411 +3.039 (5%)
AYI Acuity Brands Inc 122.89 116.618 +6.272 (5%)
COR Coresite Realty Corp 129.22 122.62 +6.60 (5%)
AQN Algonquin Pwr & Util 17.30 16.416 +0.884 (5%)
AXP American Express Company 126.14 119.71 +6.43 (5%)
TXT Textron Inc 49.73 47.197 +2.533 (5%)
PKW Buyback Achievers Invesco ETF 77.21 73.275 +3.935 (5%)
BRT BRT Realty Trust 15.46 14.674 +0.786 (5%)
UE Urban Edge Properties 14.23 13.506 +0.724 (5%)
GMS Gms Inc 32.44 30.789 +1.651 (5%)
ACCO Acco Brands Corp 8.80 8.353 +0.447 (5%)
LITB Lightinthebox Holding CO Ltd 2.62 2.487 +0.133 (5%)
FATE Fate Therapeutics 97.19 92.257 +4.933 (5%)
AMBO Ambow Education Holding Ltd 2.525 2.397 +0.128 (5%)
KRA Kraton Performance Polymers Inc 31.41 29.818 +1.592 (5%)
IXN Global Tech Ishares ETF 310.63 294.889 +15.741 (5%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.637 +0.034 (5%)
PLYM Plymouth Industrial REIT Inc 15.17 14.401 +0.769 (5%)
SWKS Skyworks Solutions 161.27 153.115 +8.155 (5%)
BKEPP Blueknight Srs A Uts 7.01 6.655 +0.355 (5%)
DLHC Dlh Holdings Corp 10.43 9.902 +0.528 (5%)
CLDR Cloudera Inc 14.02 13.31 +0.71 (5%)
CPHC Canterbury Park Hl 13.289 12.618 +0.671 (5%)
CFBK Central Fed Cp 17.22 16.35 +0.87 (5%)
LOOP Loop Industries Inc 9.31 8.84 +0.47 (5%)
TYG Tortoise Energy Infrastructure Corp 22.41 21.278 +1.132 (5%)
PVBC Provident Bancorp CS 12.14 11.527 +0.613 (5%)
AWH Aspira Womans Health Inc 5.99 5.688 +0.302 (5%)
OSB Norbord Inc 43.08 40.906 +2.174 (5%)
ICUI I C U Medical Inc 220.68 209.579 +11.101 (5%)
MRLN Marlin Business Serv 12.18 11.567 +0.613 (5%)
ALE Allete Inc 65.71 62.403 +3.307 (5%)
CHE Chemed Inc 548.17 520.555 +27.615 (5%)
RXI Global Cons Disc Ishares ETF 163.25 155.03 +8.22 (5%)
TPVG Triplepoint Venture Growth Bdc 13.69 13.001 +0.689 (5%)
BST Blackrock Science and Technolo 54.33 51.596 +2.734 (5%)
DZSI Dasan Zhone Solutions Inc 16.12 15.308 +0.812 (5%)
ACNB Acnb Corp 27.17 25.805 +1.365 (5%)
WFC Wells Fargo & Company 31.90 30.298 +1.602 (5%)
LIVN Livanova Plc OR Sh 66.44 63.101 +3.339 (5%)
MTD Mettler-Toledo International 1,234.72 1,172.817 +61.903 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 122.535 +6.469 (5%)
USL US 12 Month Oil 18.21 17.296 +0.914 (5%)
CSTR Capstar Financial Holdings Inc 15.09 14.335 +0.755 (5%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 6.83 +0.36 (5%)
RPV S&P 500 Pure Value Invesco ETF 65.35 62.081 +3.269 (5%)
CHI Calamos Cv Opp & Inc 14.08 13.376 +0.704 (5%)
JNJ Johnson & Johnson 163.55 155.373 +8.177 (5%)
CAAP Corporacion America Airports Sa 3.84 3.648 +0.192 (5%)
CUB Cubic Corp 66.34 63.033 +3.307 (5%)
JPM JP Morgan Chase & Company 133.79 127.117 +6.673 (5%)
TGP Teekay Lng Partners LP 12.87 12.228 +0.642 (5%)
FDN DJ Internet Index First Trust 223.27 212.128 +11.142 (5%)
VRTS Virtus Inv Partners 223.03 211.916 +11.114 (5%)
FSS Federal Signal Corp 35.28 33.523 +1.757 (5%)
SPE Special Opportunities Fund Inc 14.54 13.816 +0.724 (5%)
AUPH Aurinia Pharm Ord 14.86 14.12 +0.74 (5%)
FWRD Foward Air Corp 80.36 76.363 +3.997 (5%)
IXP Global Telecom Ishares ETF 77.79 73.925 +3.865 (5%)
RXN Rexnord Corp 42.28 40.179 +2.101 (5%)
CTG Computer Task Gp Inc 6.88 6.538 +0.342 (5%)
QQQ Nasdaq QQQ Invesco ETF 325.42 309.302 +16.118 (5%)
NIE Agic Equity & Convertible 29.36 27.907 +1.453 (5%)
ADI Analog Devices 155.58 147.882 +7.698 (5%)
HQL Tekla Life Sciences Investors 20.74 19.713 +1.027 (5%)
HMNF Hmn Financial Inc 18.03 17.139 +0.891 (5%)
EPAM Epam Systems Inc 359.69 341.917 +17.773 (5%)
MOO Agribusiness ETF Vaneck 82.69 78.609 +4.081 (5%)
MLVF Malvern Bncp 17.125 16.281 +0.844 (5%)
A Agilent Technologies 126.33 120.105 +6.225 (5%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 161.72 +8.38 (5%)
FUN Cedar Fair LP 41.11 39.09 +2.02 (5%)
AIM Aim Immunotech Inc 2.10 1.997 +0.103 (5%)
ANSS Ansys Inc 374.57 356.182 +18.388 (5%)
PFLT Pennantpark Fltng Rt 11.16 10.612 +0.548 (5%)
PFSW Pfsweb Inc 7.40 7.037 +0.363 (5%)
ABC Amerisourcebergen Corp 107.76 102.469 +5.291 (5%)
CTR Clearbridge Energy MLP Fund IN 16.39 15.586 +0.804 (5%)
SAGE Sage Therapeutic Com 88.55 84.209 +4.341 (5%)
EVRI Everi Holdings Inc 13.40 12.742 +0.658 (5%)
LECO Lincoln Elec Hld 123.40 117.353 +6.047 (5%)
TTWO Take-Two Interacti 204.66 194.636 +10.024 (5%)
LGI Lazard Global Total Return and 18.73 17.812 +0.918 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 76.007 +3.917 (5%)
FAB Multi Cap Value Alphadex Fund FT 61.71 58.689 +3.021 (5%)
SABR Sabre Corp 12.02 11.431 +0.589 (5%)
GDEN Golden Entmt 19.95 18.973 +0.977 (5%)
CRF Cornerstone Strategic Return Fund 12.10 11.508 +0.592 (5%)
ENTR Entrepreneur 30 Fund 28.922 27.509 +1.413 (5%)
ASH Ashland Global Holdings Inc 85.65 81.462 +4.188 (5%)
PKE Park Electrochemical Corp 14.29 13.591 +0.699 (5%)
SC Santander Consumer USA Holdings 23.40 22.256 +1.144 (5%)
ATNX Athenex Inc 12.38 11.775 +0.605 (5%)
PFI DWA Financial Momentum Invesco ETF 45.133 42.93 +2.203 (5%)
PEIX Alto Ingredients Inc 6.75 6.421 +0.329 (5%)
AKR Acadia Realty Trust 15.09 14.355 +0.735 (5%)
CFG Citizens Financial Group Inc/Ri 38.39 36.52 +1.87 (5%)
MINDP Mitcham Industries Inc 22.613 21.511 +1.102 (5%)
WASH Washington TR Bncorp 46.65 44.383 +2.267 (5%)
PPH Pharmaceutical Vaneck ETF 70.65 67.218 +3.432 (5%)
MTEX Mannatech Inc 19.21 18.278 +0.932 (5%)
HIE Miller/Howard High Income Eqty 8.23 7.831 +0.399 (5%)
HCFT Hunt Companies Finance Trust Inc 3.46 3.292 +0.168 (5%)
MESA Mesa Air Group Inc 6.61 6.29 +0.32 (5%)
WSBC Wesbanco Inc 31.65 30.121 +1.529 (5%)
ACM Aecom Technology Corp 53.68 51.083 +2.597 (5%)
WHR Whirlpool Corp 198.21 188.626 +9.584 (5%)
ESXB Community Bankers 7.22 6.871 +0.349 (5%)
ICD Independence Contract Drilling Inc 3.66 3.483 +0.177 (5%)
EBF Ennis Inc 18.70 17.797 +0.903 (5%)
ATAX Amer First Mf Inv 4.44 4.226 +0.214 (5%)
ESLT Elbit Systems Ltd 135.24 128.726 +6.514 (5%)
SMM Salient Midstream & MLP Fund 4.84 4.607 +0.233 (5%)
FORR Forrester Resrch 44.14 42.019 +2.121 (5%)
ZIXI Zix Corp 8.49 8.082 +0.408 (5%)
IBN Icici Bank Ltd 14.97 14.25 +0.72 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 20.116 +1.016 (5%)
CTIB Cti Inds Corp 2.02 1.923 +0.097 (5%)
HFBL Home Federal 29.805 28.376 +1.429 (5%)
IMKTA Ingles Markets Inc 43.42 41.336 +2.084 (5%)
DBE DB Energy Fund Invesco 11.46 10.91 +0.55 (5%)
USFD US Foods Holding 34.77 33.101 +1.669 (5%)
STZ Constellation Brands Inc 226.91 216.04 +10.87 (5%)
MAN Manpower Inc 95.29 90.735 +4.555 (5%)
PUK Prudential Public Ltd Company 38.25 36.42 +1.83 (5%)
CSWC Capital Southwest 18.31 17.436 +0.874 (5%)
MMSI Merit Medical Sys 57.81 55.05 +2.76 (5%)
WTBA West Bancorp 21.005 20.003 +1.002 (5%)
ENB Enbridge Inc 34.66 33.007 +1.653 (5%)
MRNS Marinus Pharma CS 13.51 12.865 +0.645 (5%)
AWAY Etfmg Travel Tech ETF 26.40 25.144 +1.256 (5%)
SCM Stellus Capital Investment Cor 11.24 10.705 +0.535 (5%)
PLUS Eplus Inc 92.27 87.888 +4.382 (5%)
REGN Regeneron Pharmaceuticals 537.78 512.238 +25.542 (5%)
SGC Superior Uniform Group 25.03 23.84 +1.19 (5%)
IX Orix Corp ADR 83.52 79.551 +3.969 (5%)
VMC Vulcan Materials Company 158.37 150.839 +7.531 (5%)
INDB Independent Bk Corp 78.08 74.373 +3.707 (5%)
COG Cabot Oil & Gas Corp 18.54 17.66 +0.88 (5%)
ARCC Ares Capital Corp 17.50 16.672 +0.828 (5%)
AEL American Equity Investment Life 29.90 28.488 +1.412 (5%)
MLP Maui Land & Pineapple Company 12.17 11.595 +0.575 (5%)
TFC Truist Financial Corp 51.18 48.768 +2.412 (5%)
AADR Advisorshares Dorsey Wright ETF 63.94 60.924 +3.016 (5%)
SLS Sellas Life Sciences Group Inc 5.96 5.679 +0.281 (5%)
PBCT People's United Finl 14.04 13.379 +0.661 (5%)
SANM Sanmina Corp 34.40 32.781 +1.619 (5%)
PIN India Invesco ETF 24.10 22.965 +1.135 (5%)
PBFX PBF Logistics LP 10.06 9.586 +0.474 (5%)
SEDG Solaredge Tech 321.12 306.009 +15.111 (5%)
TPB Turning Point Brands 45.24 43.109 +2.131 (5%)
AZPN Aspen Technology 142.38 135.69 +6.69 (5%)
USAT USA Technologies Inc 10.54 10.045 +0.495 (5%)
STWD Starwood Property Trust 19.52 18.603 +0.917 (5%)
EWH Hong Kong Ishares MSCI ETF 26.05 24.827 +1.223 (5%)
SFBS Servisfirst Bancs 43.23 41.202 +2.028 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 99.207 +4.881 (5%)
MNDO Mind C.T.I. Ltd 2.69 2.564 +0.126 (5%)
NVS Novartis Ag 96.90 92.362 +4.538 (5%)
KLXE Klx Energy Services Holdings Inc 7.82 7.454 +0.366 (5%)
CVCO Cavco Inds Inc 195.10 185.98 +9.12 (5%)
NDAQ Nasdaq Inc 140.42 133.863 +6.557 (5%)
LOW Lowe's Companies 172.40 164.341 +8.059 (5%)
CGNX Cognex Cp 84.37 80.44 +3.93 (5%)
FIW Water ETF FT 75.98 72.44 +3.54 (5%)
DMLP Dorchester Minls 12.42 11.842 +0.578 (5%)
PDCO Patterson Companies 32.50 30.99 +1.51 (5%)
SFM Sprouts Farmers Mark 21.41 20.417 +0.993 (5%)
PATK Patrick Inds Inc 72.42 69.069 +3.351 (5%)
CEM Clearbridge Energy MLP Fund Inc 18.95 18.074 +0.876 (5%)
PKI Perkinelmer 151.91 144.88 +7.03 (5%)
ROK Rockwell Automation Inc 265.97 253.678 +12.292 (5%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 162.124 +7.856 (5%)
HSBC HSBC Holdings Plc 27.82 26.532 +1.288 (5%)
EXPO Exponent Inc 93.24 88.937 +4.303 (5%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.386 +0.454 (5%)
UYG Ultra Financials Proshares 43.32 41.319 +2.001 (5%)
YELP Yelp Inc 31.65 30.19 +1.46 (5%)
MODN Model N Inc 38.00 36.244 +1.756 (5%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.499 +0.411 (5%)
ABBV Abbvie Inc 110.86 105.749 +5.111 (5%)
HLNE Hamilton Lane Inc Cl A 81.46 77.705 +3.755 (5%)
PLPC Preformed Line Prd 69.71 66.502 +3.208 (5%)
ANAB Anaptysbio Inc 25.54 24.366 +1.174 (5%)
HR Healthcare Realty Trust Inc 31.18 29.748 +1.432 (5%)
XRAY Dentsply Sirona Inc 57.23 54.602 +2.628 (5%)
PRU Prudential Financial Inc 82.62 78.826 +3.794 (5%)
SRT Startek Inc 8.00 7.633 +0.367 (5%)
FGB Specialty Finance and Financial Fund 3.34 3.187 +0.153 (5%)
OLED Universal Display 247.86 236.516 +11.344 (5%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 24.188 +1.162 (5%)
RDWR Radware Ltd 28.26 26.969 +1.291 (5%)
AZZ Azz Inc 48.74 46.51 +2.23 (5%)
EV Eaton Vance Corp 71.28 68.021 +3.259 (5%)
PHO Water Resources Invesco ETF 48.90 46.67 +2.23 (5%)
VGT Information Technology ETF Vanguard 363.79 347.208 +16.582 (5%)
BFRA Biofrontera Ag ADR 8.00 7.635 +0.365 (5%)
DCI Donaldson Company 59.40 56.693 +2.707 (5%)
LCII Lci Industries 140.84 134.433 +6.407 (5%)
CFBI Community First Bancshares Inc 10.08 9.621 +0.459 (5%)
PLBC Plumas Bancorp 25.15 24.007 +1.143 (5%)
CACI Caci International 253.66 242.13 +11.53 (5%)
ASG Liberty All-Star Growth Fund 8.90 8.496 +0.404 (5%)
TWN Taiwan Fund 28.39 27.10 +1.29 (5%)
TXN Texas Instruments 172.81 164.954 +7.856 (5%)
WES Western Midstream Partners LP 15.21 14.519 +0.691 (5%)
DS Drive Shack Inc 2.42 2.31 +0.11 (5%)
CPSS Consumer Portfol 4.48 4.277 +0.203 (5%)
WERN Werner Enterprise 42.955 41.015 +1.94 (5%)
NMRK Newmark Group Inc Cl A 7.33 6.999 +0.331 (5%)
LBAI Lakeland Bancorp Inc 13.61 12.996 +0.614 (5%)
RBCN Rubicon Technology 9.847 9.403 +0.444 (5%)
VVR Invesco Senior Income Trust 4.15 3.963 +0.187 (5%)
AMH American Homes 4 Rent 31.17 29.765 +1.405 (5%)
HESM Hess Midstream Partners LP 21.26 20.302 +0.958 (5%)
TEDU Tarena Intl ADR 3.11 2.97 +0.14 (5%)
CWCO Cons Water CO Inc 12.82 12.244 +0.576 (5%)
INOD Innodata Inc 5.50 5.253 +0.247 (5%)
ROLL RBC Bearings Incorp 184.78 176.486 +8.294 (5%)
FAF First American Corp 54.63 52.179 +2.451 (5%)
GBDC Golub Capital Bdc 14.77 14.109 +0.661 (5%)
SFE Safeguard Scientifics 6.82 6.515 +0.305 (5%)
NTAP Netapp Inc 64.76 61.868 +2.892 (5%)
BGR Blackrock Energy and Resources Trust 7.78 7.433 +0.347 (5%)
VOX Telecom Services ETF Vanguard 123.54 118.027 +5.513 (5%)
PCRX Pacira Pharm Inc 67.86 64.838 +3.022 (5%)
CNA Cna Financial Corp 39.97 38.19 +1.78 (5%)
AJX Great Ajax Corp 10.74 10.262 +0.478 (5%)
BMCH Bmc Stock Holdings 53.68 51.292 +2.388 (5%)
OKTA Okta Inc Cl A 264.00 252.242 +11.758 (5%)
CGBD Tcg Bdc Inc 11.25 10.749 +0.501 (5%)
PTVCA Protective Insurance Corp Cl A 16.25 15.527 +0.723 (5%)
CFFI C&F Financial Corp 39.48 37.724 +1.756 (5%)
HRZN Horizon Technology F 13.74 13.129 +0.611 (5%)
PFIN P F Inds Inc A 5.90 5.638 +0.262 (5%)
ECH Chile Ishares MSCI ETF 31.61 30.205 +1.405 (5%)
CTO Consolidated-Tomoka Land Company 45.37 43.358 +2.012 (5%)
BSRR Sierra Bancorp 24.99 23.882 +1.108 (5%)
INDY India 50 Ishares ETF 43.85 41.908 +1.942 (5%)
MMP Magellan Midstream Partners LP 45.84 43.811 +2.029 (5%)
FTC Largecap Growth Alphadex Fund FT 100.75 96.291 +4.459 (5%)
IHF US Healthcare Providers Ishares ETF 248.19 237.20 +10.99 (5%)
MGTA Magenta Therapeutics Inc 8.21 7.847 +0.363 (5%)
ABR Arbor Realty Trust 14.63 13.984 +0.646 (5%)
BG Bunge Ltd 68.60 65.573 +3.027 (5%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 35.03 +1.62 (5%)
QCRH Qcr Holdings Inc 40.85 39.05 +1.80 (5%)
PVH Phillips-Van Heusen Corp 97.79 93.479 +4.311 (5%)
BMRN Biomarin Pharmaceuticals 87.99 84.118 +3.872 (5%)
EWD Sweden Ishares MSCI ETF 42.14 40.288 +1.852 (5%)
MRC Mrc Global Inc 7.12 6.807 +0.313 (5%)
QTS Qts Realty Trust Inc 64.07 61.254 +2.816 (5%)
STXS Stereotaxis Inc 4.99 4.771 +0.219 (5%)
AFL Aflac Inc 46.43 44.394 +2.036 (5%)
ARR Armour Residential R 11.31 10.814 +0.496 (5%)
ERF Enerplus Corp 3.35 3.203 +0.147 (5%)
REM Mortgage Real Estate Ishares ETF 32.48 31.059 +1.421 (5%)
UVE Universal Insurance Holdings Inc 15.78 15.091 +0.689 (5%)
THFF First Finl Corp [In] 41.19 39.391 +1.799 (5%)
ABUS Arbutus Biopharma Cp 4.05 3.873 +0.177 (5%)
LGL LGL Group 11.09 10.606 +0.484 (5%)
ZBH Zimmer Biomet Holdings 161.01 153.995 +7.015 (5%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 379.93 +17.30 (5%)
BELFB Bel Fuse Inc Cl B 16.49 15.774 +0.716 (5%)
LSI Life Storage 122.37 117.057 +5.313 (5%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 21.887 +0.993 (5%)
IGM North American Tech Ishares ETF 359.92 344.275 +15.645 (5%)
BKR Baker Hughes A Ge CO Cl A 22.17 21.209 +0.961 (5%)
FCN Fti Consulting 116.42 111.376 +5.044 (5%)
SLF Sun Life Financial Inc 47.73 45.663 +2.067 (5%)
AFK Africa Index ETF Vaneck 21.52 20.588 +0.932 (5%)
PDP DWA Momentum Invesco ETF 90.66 86.731 +3.929 (5%)
URE Ultra Real Estate Proshares 62.59 59.876 +2.714 (5%)
BLFS Biolife Solutions 41.37 39.578 +1.792 (5%)
CDAY Ceridian Hcm Holding Inc 105.14 100.583 +4.557 (5%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.764 +0.396 (5%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 49.981 +2.259 (5%)
LSXMB Liberty Srs XM CS B 45.15 43.196 +1.954 (5%)
HBAN Huntington Bcshs 13.84 13.243 +0.597 (5%)
MNOV Medicinova Inc 5.96 5.703 +0.257 (5%)
PSTG Pure Storage Inc 22.98 21.988 +0.992 (5%)
BTN Ballantyne Strong Inc 2.02 1.933 +0.087 (4%)
EMN Eastman Chemical Company 106.22 101.644 +4.576 (4%)
IPG Interpublic Group of Companies 24.58 23.522 +1.058 (4%)
NOK Nokia Corp 4.20 4.019 +0.181 (4%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 126.53 +5.70 (4%)
AGNC American Capital Age 16.14 15.446 +0.694 (4%)
CXDC China Xd Plastics Company 1.14 1.091 +0.049 (4%)
QQQX Nuveen Nasdaq 100 26.77 25.619 +1.151 (4%)
STRM Streamline Health So 1.70 1.627 +0.073 (4%)
JFR Nuveen Floating Rate 9.26 8.862 +0.398 (4%)
FRPH Frp Holdings Inc 47.24 45.211 +2.029 (4%)
KALU Kaiser Aluminum 99.61 95.335 +4.275 (4%)
QGEN Qiagen N.V. 54.33 52.004 +2.326 (4%)
CCB Coastal Financial Corp 21.53 20.608 +0.922 (4%)
BIIB Biogen Inc 269.44 257.926 +11.514 (4%)
EFSC Enterprises Finl Svc 37.22 35.632 +1.588 (4%)
HD Home Depot 284.00 271.874 +12.126 (4%)
MCK Mckesson Corp 185.01 177.107 +7.903 (4%)
SKYW Skywest Inc 42.48 40.67 +1.81 (4%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 27.814 +1.236 (4%)
RELX Relx Plc 25.54 24.457 +1.083 (4%)
GPMT Granite Point Mortgage Trust Inc 10.04 9.614 +0.426 (4%)
USAP Universal Stainles 7.87 7.538 +0.332 (4%)
AVK Advent Claymore Convertible Securities 17.00 16.284 +0.716 (4%)
CAT Caterpillar Inc 191.94 183.847 +8.093 (4%)
LAWS Lawson Products IN 51.62 49.451 +2.169 (4%)
GER Goldman Sachs MLP Energy Renai 8.48 8.123 +0.357 (4%)
INSE Inspired Entertainment Inc 6.55 6.275 +0.275 (4%)
CDMOP Avid Bioservices Inc 29.45 28.215 +1.235 (4%)
GSBC Great Southern Bncp 51.16 49.018 +2.142 (4%)
DVA Davita Healthcare Partners Inc 119.59 114.582 +5.008 (4%)
LODE Comstock Mining Inc 1.17 1.121 +0.049 (4%)
IUSG S&P US Growth Ishares Core ETF 91.48 87.646 +3.834 (4%)
CC Chemours Company 27.35 26.206 +1.144 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.387 +0.453 (4%)
EMR Emerson Electric Company 83.73 80.235 +3.495 (4%)
XPH S&P Pharmaceuticals SPDR 53.59 51.351 +2.239 (4%)
CIO City Office REIT Inc 9.75 9.343 +0.407 (4%)
CHCT Community Healthcare Trust Inc 49.14 47.086 +2.054 (4%)
SPNE Seaspine Holdings 17.15 16.433 +0.717 (4%)
RNDB Randolph Bancorp Inc 20.20 19.357 +0.843 (4%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 99.671 +4.339 (4%)
EPI Wisdomtree India Earnings Fund 30.05 28.797 +1.253 (4%)
KCE S&P Capital Markets ETF SPDR 77.94 74.691 +3.249 (4%)
HOFT Hooker Furniture 33.34 31.952 +1.388 (4%)
URGN Urogen Pharma Ltd 21.00 20.126 +0.874 (4%)
BAND Bandwidth Inc 169.23 162.191 +7.039 (4%)
REPL Replimune Group Inc 44.33 42.486 +1.844 (4%)
SPB Spectrum Brands Holdings Inc 78.32 75.071 +3.249 (4%)
TPZ Tortoise Power and Energy 11.54 11.062 +0.478 (4%)
GATX GATX Corp 88.01 84.369 +3.641 (4%)
LNDC Landec Cp 11.315 10.847 +0.468 (4%)
DFS Discover Financial Services 92.27 88.457 +3.813 (4%)
LII Lennox International 293.15 281.033 +12.117 (4%)
CUBE Cubesmart 34.97 33.524 +1.446 (4%)
PRTK Paratek Pharma Inc 6.66 6.385 +0.275 (4%)
LBTYK Liberty Global Ord C 24.79 23.769 +1.021 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 47.918 +2.062 (4%)
FEX Largecap Core Alphadex Fund FT 76.76 73.598 +3.162 (4%)
FXZ Materials Alphadex ETF FT 50.63 48.543 +2.087 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 133.335 +5.735 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 58.487 +2.513 (4%)
AHH Armada Hoffler Properties Inc 11.51 11.035 +0.475 (4%)
OGCP Empire State Realty Op LP Se 9.17 8.792 +0.378 (4%)
CLI Mack-Cali Realty Corp 13.45 12.897 +0.553 (4%)
FNWB First Nw Banc 16.32 15.648 +0.672 (4%)
CBT Cabot Corp 47.10 45.169 +1.931 (4%)
MTX Minerals Technologies Inc 66.53 63.797 +2.733 (4%)
JBLU Jetblue Airways Cp 15.29 14.664 +0.626 (4%)
STFC State Auto Finl Corp 18.23 17.483 +0.747 (4%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.386 +0.614 (4%)
MCC Medley Capital Corp 28.31 27.151 +1.159 (4%)
IWR Russell Mid-Cap Ishares ETF 71.28 68.362 +2.918 (4%)
CFFN Capitol Fed Finl Inc 13.18 12.641 +0.539 (4%)
CZWI Citizens Community 10.80 10.359 +0.441 (4%)
FELE Franklin Electric Company 73.25 70.255 +2.995 (4%)
HURC Hurco Cos Inc 32.37 31.048 +1.322 (4%)
IFN India Fund 20.64 19.796 +0.844 (4%)
UNVR Univar Inc 20.18 19.356 +0.824 (4%)
NEWA Newater Technology Inc 3.65 3.501 +0.149 (4%)
HPR Highpoint Resources Corp 9.96 9.553 +0.407 (4%)
L Loews Corp 46.49 44.593 +1.897 (4%)
DELL Dell Technologies Inc 75.94 72.846 +3.094 (4%)
SUMR Summer Infant Inc 16.78 16.098 +0.682 (4%)
BIP Brookfield Infrastructure Partners LP 52.89 50.739 +2.151 (4%)
EQR Equity Residential 61.56 59.055 +2.505 (4%)
AXDX Accelerate Diagnosti 8.78 8.423 +0.357 (4%)
DLNG Dynagas Lng Partners LP 2.68 2.571 +0.109 (4%)
FLM Global Engineering and Construction ETF FT 51.965 49.854 +2.111 (4%)
IWF Russell 1000 Growth Ishares ETF 247.58 237.524 +10.056 (4%)
IXC Global Energy Ishares ETF 22.15 21.252 +0.898 (4%)
XLK S&P 500 Technology Sector SPDR 132.83 127.441 +5.389 (4%)
CIVB Civista Bncshrs 18.45 17.701 +0.749 (4%)
LACQ Leisure Acquisition Corp 12.47 11.964 +0.506 (4%)
AEY Addvantage Techs Group 3.04 2.917 +0.123 (4%)
UMPQ Umpqua Holdings Corp 16.04 15.39 +0.65 (4%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 11.802 +0.498 (4%)
ALTR Altair Engineering Inc Cl A 59.75 57.336 +2.414 (4%)
CPT Camden Property Trust 102.55 98.404 +4.146 (4%)
IRM Iron Mountain Inc 30.15 28.931 +1.219 (4%)
OFG Ofg Bancorp 19.14 18.366 +0.774 (4%)
DDM Ultra Dow 30 Proshares 58.03 55.687 +2.343 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 54.594 +2.296 (4%)
CVS CVS Corp 74.12 71.133 +2.987 (4%)
NYMTP New York Mrtg 7.75 B 23.65 22.696 +0.954 (4%)
RYI Ryerson Holding Corp 13.76 13.205 +0.555 (4%)
EIDO Indonesia Ishares MSCI ETF 24.41 23.428 +0.982 (4%)
LTRPB Liberty Tripadv B 33.50 32.153 +1.347 (4%)
CARG Cargurus Inc Cl A 31.41 30.148 +1.262 (4%)
SYKE Sykes Enterprises 41.27 39.615 +1.655 (4%)
NYT New York Times Company 49.86 47.861 +1.999 (4%)
MAIN Main Street Capital Corp 33.03 31.709 +1.321 (4%)
STN Stantec Inc 34.21 32.84 +1.37 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 67.313 +2.807 (4%)
VHT Healthcare ETF Vanguard 234.30 224.92 +9.38 (4%)
ADNT Adient Plc 35.36 33.943 +1.417 (4%)
ECHO Echo Global Logistic 29.12 27.956 +1.164 (4%)
NSSC Napco Sec Tech Inc 28.87 27.718 +1.152 (4%)
DRQ Dril-Quip 33.10 31.778 +1.322 (4%)
WOR Worthington Industries 55.38 53.17 +2.21 (4%)
CAC Camden Natl Cp 38.34 36.811 +1.529 (4%)
CHW Calamos Gbl Dyn Inc 9.87 9.477 +0.393 (4%)
GDV Gabelli Dividend 22.38 21.489 +0.891 (4%)
UYM Ultra Basic Materials Proshares 77.368 74.282 +3.086 (4%)
NTB Bank of Butterfield Ltd 33.57 32.232 +1.338 (4%)
PSP Global Listed Private Equity Invesco ETF 13.77 13.222 +0.548 (4%)
OPOF Old Point Finl Cp 19.60 18.822 +0.778 (4%)
HIG Hartford Financial Services Group 50.37 48.372 +1.998 (4%)
WST West Pharmaceutical Services 300.09 288.183 +11.907 (4%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 52.592 +2.172 (4%)
KR Kroger Company 33.56 32.231 +1.329 (4%)
IWY Russell Top 200 Growth Ishares ETF 136.12 130.737 +5.383 (4%)
GLYC Glycomimetics Inc 3.89 3.736 +0.154 (4%)
AGMH Agm Group Holdings Inc Cl A 15.86 15.233 +0.627 (4%)
GRMN Garmin Ltd 123.83 118.941 +4.889 (4%)
GGT Gabelli Global Multi-Media Trust 8.24 7.915 +0.325 (4%)
BFST Business First Bancshares Inc 21.38 20.535 +0.845 (4%)
BME Blackrock Health Sciences Trust 49.84 47.876 +1.964 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 12.027 +0.493 (4%)
SEM Select Medical Holdings Corp 28.40 27.284 +1.116 (4%)
VPL Pacific ETF FTSE Vanguard 82.36 79.123 +3.237 (4%)
STRT Strattec Security 47.20 45.349 +1.851 (4%)
HBI Hanesbrands Inc 15.58 14.969 +0.611 (4%)
WTM White Mountains Insurance Group 1,040.01 999.25 +40.76 (4%)
EWA Australia Ishares MSCI ETF 24.87 23.895 +0.975 (4%)
IYK US Consumer Goods Ishares ETF 178.08 171.101 +6.979 (4%)
EXPE Expedia Group Inc 136.52 131.18 +5.34 (4%)
MLHR Miller Herman Inc 36.78 35.34 +1.44 (4%)
RFI Cohen & Steers Total Return Realty Fund 13.52 12.991 +0.529 (4%)
RVNC Revance Therapeutics 28.59 27.471 +1.119 (4%)
SHLX Shell Midstream Partners LP 11.04 10.608 +0.432 (4%)
CCR Consol Coal Resources LP 4.73 4.545 +0.185 (4%)
FRA Blackrock Floating Rate Income Fund 12.74 12.243 +0.497 (4%)
VUG Growth ETF Vanguard 259.84 249.694 +10.146 (4%)
HAS Hasbro Inc 97.48 93.687 +3.793 (4%)
VTA Invesco Dynamic Credit Fund 10.97 10.543 +0.427 (4%)
NS Nustar Energy LP 15.49 14.887 +0.603 (4%)
VAC Marriot Vacations Worldwide Cor 138.97 133.562 +5.408 (4%)
GE General Electric Company 11.11 10.679 +0.431 (4%)
SLNO Soleno Therapeutics Inc 2.11 2.028 +0.082 (4%)
MRCC Monroe Capital Corp 8.68 8.344 +0.336 (4%)
FXH Healthcare Alphadex FT ETF 111.98 107.654 +4.326 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 200.561 +8.059 (4%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 96.819 +3.881 (4%)
AMOV America Movil A ADR 14.88 14.308 +0.572 (4%)
COLM Columbia Sprtswr 92.26 88.713 +3.547 (4%)
PBH Prestige Brand Holdings 38.08 36.615 +1.465 (4%)
AWK American Water Works 160.91 154.739 +6.171 (4%)
SKM Sk Telecom Corp 25.70 24.715 +0.985 (4%)
ADMS Adamas Pharma 4.72 4.539 +0.181 (4%)
GGZ Gabelli Global Small and Mid CA 13.10 12.597 +0.503 (4%)
GBX Greenbrier Companies 36.86 35.45 +1.41 (4%)
KYN Kayne Anderson MLP Investment Company 6.50 6.251 +0.249 (4%)
SALT Scorpio Bulkers Inc 17.67 16.994 +0.676 (4%)
FTA Largecap Value Alphadex Fund FT 57.495 55.299 +2.196 (4%)
VOT Midcap Growth ETF Vanguard 218.75 210.404 +8.346 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 85.647 +3.403 (4%)
ITT ITT Inc 80.21 77.152 +3.058 (4%)
SCHB Schwab U.S. Broad Market ETF 93.94 90.36 +3.58 (4%)
AYX Alteryx Inc 125.83 121.032 +4.798 (4%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 63.656 +2.514 (4%)
PYS Pplus Trust 20.313 19.543 +0.77 (4%)
CNO Cno Financial Group 23.27 22.391 +0.879 (4%)
SWN Southwestern Energy Company 3.41 3.281 +0.129 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 12.287 +0.483 (4%)
VTI Total Stock Market ETF Vanguard 200.89 193.299 +7.591 (4%)
COGT Cogent Biosciences Inc 11.45 11.017 +0.433 (4%)
EQH Axa Equitable Holdings Inc 26.92 25.902 +1.018 (4%)
DX Dynex Capital 18.43 17.735 +0.695 (4%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 17.013 +0.667 (4%)
GENC Gencor Industries IN 12.99 12.501 +0.489 (4%)
PLOW Douglas Dynamics 43.65 42.006 +1.644 (4%)
BX The Blackstone Group LP 65.03 62.585 +2.445 (4%)
VT Total World Stock Index ETF Vanguard 95.83 92.221 +3.609 (4%)
BBF Blackrock Muni Income Trust 13.84 13.321 +0.519 (4%)
PNC PNC Bank 152.57 146.845 +5.725 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 157.529 +6.141 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 42.636 +1.664 (4%)
MFA MFA Financial Inc 3.87 3.725 +0.145 (4%)
IWV Russell 3000 Ishares ETF 230.66 222.016 +8.644 (4%)
CSQ Calamos Strgc Ttl Rt 16.02 15.421 +0.599 (4%)
CBZ Cbiz Inc 27.20 26.185 +1.015 (4%)
VTSI Virtra Systems Inc 4.045 3.894 +0.151 (4%)
OPY Oppenheimer Holdings 32.38 31.173 +1.207 (4%)
CGW S&P Global Water Index Invesco ETF 49.03 47.204 +1.826 (4%)
JKG Mstar Mid-Cap Ishares ETF 242.29 233.256 +9.034 (4%)
EVG Eaton Vance Short Diversified 13.10 12.613 +0.487 (4%)
MFIN Medallion Fin Cp 5.11 4.92 +0.19 (4%)
ALL Allstate Corp 110.43 106.334 +4.096 (4%)
VHI Valhi Inc 17.12 16.486 +0.634 (4%)
CUT MSCI Global Timber Invesco ETF 34.613 33.331 +1.282 (4%)
FDUS Fidus Investment Cor 13.49 12.99 +0.50 (4%)
ACRE Ares Commercial Real Estate Cor 12.14 11.69 +0.45 (4%)
MFNC Mackinac Financial 13.34 12.847 +0.493 (4%)
MMS Maximus Inc 77.19 74.333 +2.857 (4%)
PFIS Peoples Finl Svcs Company 40.35 38.856 +1.494 (4%)
LAKE Lakeland Inds Inc 27.17 26.169 +1.001 (4%)
OTEX Open Text Cp 46.83 45.101 +1.729 (4%)
IYH US Healthcare Ishares ETF 256.33 246.883 +9.447 (4%)
TKC Turkcell Iletisim Hizmetleri As 5.54 5.336 +0.204 (4%)
TMST Timken Steel Corp 5.33 5.134 +0.196 (4%)
BCH Banco DE Chile 21.25 20.47 +0.78 (4%)
GF New Germany Fund 20.18 19.44 +0.74 (4%)
EVX Environmental Svcs ETF Vaneck 124.772 120.195 +4.577 (4%)
FMNB Farmers Natl Banc Cp 13.96 13.447 +0.513 (4%)
VEEV Veeva Systems Inc 288.69 278.084 +10.606 (4%)
GFN General Finance Corp 8.76 8.439 +0.321 (4%)
HTLD Heartland Express 19.49 18.776 +0.714 (4%)
WSBF Waterstone Financial 19.27 18.565 +0.705 (4%)
ADM Archer Daniels Midland 52.82 50.885 +1.935 (4%)
SWM Schweitzer-Mauduit International 41.35 39.836 +1.514 (4%)
NYC New York City REIT Inc Cl A 9.825 9.465 +0.36 (4%)
INFU Infusystems Holdings 17.74 17.092 +0.648 (4%)
NATI Natl Instruments Cor 44.17 42.556 +1.614 (4%)
UGI Ugi Corp 37.18 35.821 +1.359 (4%)
CVCY Central Vly Cmty Bcp 16.05 15.466 +0.584 (4%)
DUSA Davis Select USA ETF 30.53 29.418 +1.112 (4%)
BAC Bank of America Corp 31.55 30.402 +1.148 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.847 +0.183 (4%)
XME S&P Metals & Mining SPDR 34.50 33.243 +1.257 (4%)
ACWI ACWI Ishares MSCI ETF 93.77 90.366 +3.404 (4%)
VTN Invesco Trust New York Muni 13.30 12.817 +0.483 (4%)
IOO Global 100 Ishares ETF 64.79 62.434 +2.356 (4%)
MSFT Microsoft Corp 225.95 217.769 +8.181 (4%)
GTT Global Telcom & Technology Inc 3.92 3.778 +0.142 (4%)
CINR Ciner Resources LP 13.50 13.011 +0.489 (4%)
IGE Natural Resources North American Ishares ETF 24.96 24.057 +0.903 (4%)
GLV Clough Global Allocation Fund 10.77 10.382 +0.388 (4%)
DRI Darden Restaurants 121.98 117.585 +4.395 (4%)
UMH Umh Properties 15.50 14.942 +0.558 (4%)
VFH Financial ETF Vanguard 75.30 72.594 +2.706 (4%)
THR Thermon Group Holdings Inc 16.44 15.849 +0.591 (4%)
ENLC Enlink Midstream Llc 4.00 3.856 +0.144 (4%)
IP International Paper Company 51.63 49.777 +1.853 (4%)
CWK Cushman & Wakefield Plc 15.20 14.655 +0.545 (4%)
FCBC First Community Bksh 23.01 22.186 +0.824 (4%)
VOD Vodafone Grp Plc Ads 17.58 16.951 +0.629 (4%)
MEIP Mei Pharma Inc 2.99 2.883 +0.107 (4%)
VICI Vici Properties Inc 26.39 25.447 +0.943 (4%)
AKAM Akamai Technologies 109.06 105.17 +3.89 (4%)
AM Antero Midstream Corp 8.13 7.84 +0.29 (4%)
GOF Claymore/Guggenheim Strategic Fund 20.05 19.335 +0.715 (4%)
EZA South Africa Ishares MSCI ETF 45.24 43.626 +1.614 (4%)
HPE Hewlett Packard Enterprise Comp 12.14 11.707 +0.433 (4%)
JCOM J2 Global Inc 97.43 93.967 +3.463 (4%)
VALE Vale S.A. 17.21 16.597 +0.613 (4%)
CVLY Codorus Valley Bncp 17.53 16.907 +0.623 (4%)
SNA Snap-On Inc 177.98 171.663 +6.317 (4%)
CEQP Crestwood Equity Partners LP 19.85 19.145 +0.705 (4%)
LPG Dorian Lpg Ltd 12.67 12.22 +0.45 (4%)
SYBT Stock Yards Bancorp 42.86 41.344 +1.516 (4%)
DOX Amdocs Ltd Ord 70.78 68.275 +2.505 (4%)
STM Stmicroelectronics N.V. 39.71 38.306 +1.404 (4%)
TY Tri Continental Corp 30.52 29.44 +1.08 (4%)
PB Prosperity Bancshares 70.25 67.76 +2.49 (4%)
RHP Ryman Hospitality Properties REIT 66.63 64.272 +2.358 (4%)
HUBG Hub Group Inc A 59.31 57.215 +2.095 (4%)
PNF Pimco New York Muni 12.18 11.75 +0.43 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 71.833 +2.632 (4%)
IYZ US Telecommunications Ishares ETF 31.58 30.464 +1.116 (4%)
BUI Blackrock Utility and Infrastr 25.85 24.937 +0.913 (4%)
NEW Puxin Ltd 6.94 6.695 +0.245 (4%)
PID Intl Dividend Achievers Invesco ETF 16.10 15.533 +0.567 (4%)
PLAB Photronics Inc 11.92 11.503 +0.417 (4%)
AMWD Amer Woodmark Cp 98.45 95.009 +3.441 (4%)
TTMI TTM Technologies 14.17 13.675 +0.495 (4%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 40.67 +1.471 (4%)
VO Midcap ETF Vanguard 213.87 206.402 +7.468 (4%)
TEAM Atlassian Cls A Ord 235.45 227.224 +8.226 (4%)
OEF S&P 100 Ishares ETF 176.22 170.072 +6.148 (4%)
EQC Equity Commonwealth 28.13 27.149 +0.981 (4%)
RIV Rivernorth Opportunities Fund 16.70 16.118 +0.582 (4%)
FMAO Farmers & Merch Banc 24.45 23.598 +0.852 (4%)
USAU U.S. Gold Corp 13.13 12.672 +0.458 (4%)
WIRE Encore Wire Cp 60.11 58.019 +2.091 (4%)
GWX S&P Smallcap Intl SPDR 36.26 35.00 +1.26 (4%)
IWB Russell 1000 Ishares ETF 217.62 210.058 +7.562 (4%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 35.695 +1.286 (4%)
MIDD Middleby Corp 136.75 132.012 +4.738 (4%)
BCO Brink's Company 71.33 68.862 +2.468 (4%)
PHG Koninklijke Philips Electronics 55.56 53.638 +1.922 (4%)
FDEU First Trust Dynamic Europe Equi 12.11 11.691 +0.419 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 45.781 +1.639 (4%)
TSRI T S R Inc 7.056 6.813 +0.243 (4%)
NVO Novo Nordisk A/S 72.83 70.317 +2.513 (4%)
NAZ Nuveen Arizona Premium Fund 15.88 15.333 +0.547 (4%)
FRBA First Bank 9.69 9.356 +0.334 (4%)
AVNS Avanos Medical Inc 47.56 45.92 +1.64 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.282 +0.188 (4%)
AMOT Allied Motion Tech 50.27 48.541 +1.729 (4%)
DIS Walt Disney Company 172.78 166.844 +5.936 (4%)
EWJ Japan Ishares MSCI ETF 69.24 66.863 +2.377 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 33.565 +1.195 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 29.134 +1.036 (4%)
MAS Masco Corp 57.52 55.55 +1.97 (4%)
CORN Teucrium Corn 15.85 15.307 +0.543 (4%)
LGIH LGI Homes Inc 110.60 106.807 +3.793 (4%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 33.733 +1.197 (4%)
MSEX Middlesex Water Company 73.84 71.316 +2.524 (4%)
BNS Bank of Nova Scotia 54.50 52.638 +1.862 (4%)
IGV North American Tech-Software Ishares ETF 358.83 346.574 +12.256 (4%)
MEDP Medpace Holdings Inc 141.80 136.958 +4.842 (4%)
PGP Pimco Global Stocksplus & Income 10.20 9.852 +0.348 (4%)
PNI Pimco New York Muni II 11.26 10.876 +0.384 (4%)
HZNP Horizon Therapeutics 77.73 75.078 +2.652 (4%)
APLE Apple Hospitality REIT Inc 13.21 12.759 +0.451 (4%)
CYTK Cytokinetics 20.36 19.668 +0.692 (4%)
WWD Woodward Inc 122.02 117.871 +4.149 (4%)
SLX Steel Vaneck ETF 46.54 44.959 +1.581 (4%)
STC Stewart Information Services Corp 50.25 48.546 +1.704 (4%)
RWL Largecap Revenue ETF Oppenheimer 64.65 62.46 +2.19 (4%)
SCHX Schwab U.S. Large-Cap ETF 93.41 90.239 +3.171 (4%)
FGD DJ Global Select Dividend First Trust 23.035 22.257 +0.778 (4%)
AGNCP Agnc Investment Corp 24.28 23.458 +0.822 (4%)
FEI First Trust MLP and Energy Inc 6.24 6.029 +0.211 (4%)
REXR Rexford Industrial Realty Inc 49.68 48.00 +1.68 (4%)
GPRK Geopark Hlds Lmtd 12.25 11.836 +0.414 (4%)
CLAR Clarus Corp 16.09 15.546 +0.544 (4%)
ELS Equity Lifestyle Properties 63.28 61.146 +2.134 (3%)
FE Firstenergy Corp 31.27 30.215 +1.055 (3%)
TROW T Rowe Price Group 156.21 150.955 +5.255 (3%)
UXI Ultra Industrials Proshares 102.13 98.691 +3.439 (3%)
TNDM Tandem Diabetes Care 98.62 95.315 +3.305 (3%)
FFA First Trust Enhanced Equity Income Fund 17.58 16.99 +0.59 (3%)
ESI Element Solutions Inc 17.54 16.954 +0.586 (3%)
NSL Nuveen Senior 5.41 5.229 +0.181 (3%)
TEF Telefonica S.A. 4.46 4.311 +0.149 (3%)
XLG S&P 500 Top 50 Invesco ETF 291.47 281.718 +9.752 (3%)
THQ Tekla Healthcare Opportunities 20.83 20.133 +0.697 (3%)
KRP Kimbell Royalty Partners 8.74 8.448 +0.292 (3%)
MGYR Magyar Bancorp Inc 9.89 9.56 +0.33 (3%)
EPD Enterprise Products Partners LP 21.56 20.841 +0.719 (3%)
LAZ Lazard Ltd 43.44 41.992 +1.448 (3%)
TU Telus Corp 20.77 20.077 +0.693 (3%)
SRC Spirit Realty Capital Inc 39.70 38.376 +1.324 (3%)
OCSL Oaktree Specialty Lending Corp 5.74 5.549 +0.191 (3%)
BGB Blackstone / Gso Strategic Cre 13.07 12.637 +0.433 (3%)
LEVL Level One Bancorp Inc 20.78 20.09 +0.69 (3%)
AMNB American Natl Bksh 27.98 27.055 +0.925 (3%)
BFIN Bankfinancial Corp 9.07 8.77 +0.30 (3%)
CVX Chevron Corp 91.73 88.709 +3.021 (3%)
MXL Maxlinear Inc 35.47 34.302 +1.168 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 54.499 +1.861 (3%)
IDX Indonesia Index ETF Vaneck 21.40 20.694 +0.706 (3%)
RSP S&P 500 EW Invesco ETF 131.44 127.106 +4.334 (3%)
GMED Globus Medical Inc 65.32 63.167 +2.153 (3%)
FFBW Ffbw Inc 10.42 10.076 +0.344 (3%)
CLDT Chatham Lodging Trust REIT 11.61 11.228 +0.382 (3%)
SWZ Swiss Helvetia Fund 9.17 8.869 +0.301 (3%)
UIHC United Insurance Hld 5.68 5.494 +0.186 (3%)
KBR KBR Inc 30.63 29.628 +1.002 (3%)
VV Largecap ETF Vanguard 180.16 174.278 +5.882 (3%)
FSP Franklin Street Properties 4.66 4.508 +0.152 (3%)
ANAT Amer Natl Insurance 95.07 91.971 +3.099 (3%)
PICO Pico Holdings Inc 9.50 9.19 +0.31 (3%)
BSX Boston Scientific Corp 37.03 35.824 +1.206 (3%)
ESE Esco Technologies Inc 106.21 102.75 +3.46 (3%)
XLF S&P 500 Financials Sector SPDR 30.34 29.352 +0.988 (3%)
SRRA Sierra Oncology Inc 15.96 15.439 +0.521 (3%)
AE Adams Resources & Energy 25.99 25.145 +0.845 (3%)
GPM Guggenheim Enhanced Equity 6.67 6.453 +0.217 (3%)
SFY Sofi Select 500 ETF 14.20 13.739 +0.461 (3%)
EFG EAFE Growth Ishares MSCI ETF 103.29 99.935 +3.355 (3%)
IWL Russell Top 200 Ishares ETF 92.34 89.335 +3.005 (3%)
EQWL Russell Top 200 EW Invesco ETF 70.746 68.447 +2.299 (3%)
HZN Horizon Global Corp Comm 8.71 8.427 +0.283 (3%)
PLNT Planet Fitness 79.33 76.75 +2.58 (3%)
OSBC Old Second Bancorp 10.63 10.285 +0.345 (3%)
MTOR Meritor Inc 28.23 27.315 +0.915 (3%)
SNE Sony Corp 101.11 97.828 +3.282 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.509 72.093 +2.416 (3%)
LAMR Lamar Advertis A 83.67 80.963 +2.707 (3%)
ATR Aptargroup 138.19 133.724 +4.466 (3%)
DHR Danaher Corp 238.04 230.343 +7.697 (3%)
PSB Business Parks 137.14 132.707 +4.433 (3%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 23.332 +0.778 (3%)
EOG Eog Resources 54.86 53.091 +1.769 (3%)
IHC Independence Holding Company 42.23 40.868 +1.362 (3%)
MSB Mesabi Trust 27.94 27.039 +0.901 (3%)
SCI Service Corp International 51.09 49.444 +1.646 (3%)
IHE US Pharmaceuticals Ishares ETF 184.73 178.783 +5.947 (3%)
BGSF Bg Staffing 13.45 13.016 +0.434 (3%)
CII Blackrock Capital and Income Strategies 17.92 17.345 +0.575 (3%)
ETN Eaton Corp 124.43 120.433 +3.997 (3%)
CANE Teucrium Sugar 6.901 6.679 +0.222 (3%)
TPRE Third Point Reinsurance Ltd Company 9.87 9.553 +0.317 (3%)
OCUL Ocular Therapeut 20.03 19.387 +0.643 (3%)
CULP Culp Inc 15.82 15.312 +0.508 (3%)
FNF Fidelity National Financial 39.44 38.176 +1.264 (3%)
PMT Pennymac Mortgage Investment Trust 17.98 17.404 +0.576 (3%)
DVY Select Dividend Ishares ETF 100.02 96.82 +3.20 (3%)
MXI Global Materials Ishares ETF 84.64 81.931 +2.709 (3%)
TOK Kokusai Ishares MSCI ETF 85.857 83.105 +2.752 (3%)
VEA FTSE Developed Markets Vanguard 48.70 47.14 +1.56 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 121.014 +4.006 (3%)
XLV S&P 500 Healthcare Sector SPDR 117.59 113.817 +3.773 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 71.863 +2.377 (3%)
IQV Iqvia Holdings Inc 185.59 179.644 +5.946 (3%)
BOCH Bank of Commerce Hld 10.25 9.923 +0.327 (3%)
NVDA Nvidia Corp 548.50 530.969 +17.531 (3%)
MUA Blackrock Muniassets Fund 15.14 14.656 +0.484 (3%)
PBT Permian Basin Royalty Trust 3.41 3.301 +0.109 (3%)
VOE Midcap Value ETF Vanguard 123.08 119.143 +3.937 (3%)
IRT Independence Realty Trust Inc 13.72 13.282 +0.438 (3%)
HUBB Hubbell Inc B 166.43 161.118 +5.312 (3%)
ATLO Ames Natl Corp 24.47 23.69 +0.78 (3%)
FOSL Fossil Group 9.87 9.556 +0.314 (3%)
BDX Becton Dickinson and Company 258.75 250.507 +8.243 (3%)
IHI US Medical Devices Ishares ETF 337.01 326.288 +10.722 (3%)
NRZ New Residential Investment Corp 9.79 9.478 +0.312 (3%)
ATUS Altice USA Inc Cl A 36.12 34.968 +1.152 (3%)
TGB Taseko Mines Ltd 1.29 1.249 +0.041 (3%)
RA Brookfield Real Assets Income Fund Inc 18.53 17.942 +0.588 (3%)
CPAH Counterpath Corp 3.40 3.292 +0.108 (3%)
RESI Altisource Residential Corp 16.23 15.714 +0.516 (3%)
LBC Luther Burbank Corp 10.47 10.137 +0.333 (3%)
CIL Victory Intl Vol Wtd ETF 42.666 41.317 +1.349 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 78.048 +2.552 (3%)
LBTYA Liberty Global Ord A 25.14 24.344 +0.796 (3%)
WVVI Willamette Valley 6.705 6.493 +0.212 (3%)
JCE Nuveen Core Equity Alpha Fund 14.35 13.896 +0.454 (3%)
JKD Mstar Large-Cap Ishares ETF 220.828 213.831 +6.997 (3%)
NYMTO New York Mort 7.875 23.46 22.717 +0.743 (3%)
JBHT J B Hunt Transport 146.14 141.526 +4.614 (3%)
IXJ Global Healthcare Ishares ETF 79.00 76.508 +2.492 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 287.102 +9.348 (3%)
LXFR Luxfer Holdings Plc 16.86 16.328 +0.532 (3%)
ARD Ardagh Group S.A. 18.13 17.558 +0.572 (3%)
PCM Pimco Commercial Mortgage Securities 11.15 10.799 +0.351 (3%)
IVV S&P 500 Ishares Core ETF 384.31 372.204 +12.106 (3%)
AMZN Amazon.com Inc 3,292.23 3,189.016 +103.214 (3%)
NWSA News Cp Cl A 18.57 17.988 +0.582 (3%)
EGPT Egypt Index ETF Vaneck 26.75 25.911 +0.839 (3%)
TCPC TCP Capital Corp 11.89 11.517 +0.373 (3%)
FSTR Foster L B Company 15.55 15.064 +0.486 (3%)
MPW Medical Properties Trust 21.47 20.799 +0.671 (3%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 63.513 +2.052 (3%)
WDAY Workday Inc 235.53 228.156 +7.374 (3%)
CSGS C S G Sys Intl 45.78 44.352 +1.428 (3%)
DRE Duke Realty Corp 40.24 38.985 +1.255 (3%)
EPS Wisdomtree U.S. Largecap Fund 41.18 39.894 +1.286 (3%)
SPY S&P 500 SPDR 382.88 370.935 +11.945 (3%)
FM Frontier 100 Ishares MSCI ETF 29.53 28.608 +0.922 (3%)
PBYI Puma Biotechnology 11.14 10.792 +0.348 (3%)
SPSC Sps Commerce Inc 108.55 105.175 +3.375 (3%)
VOO S&P 500 ETF Vanguard 351.90 340.96 +10.94 (3%)
JSD Nuveen Short Duration Credit O 13.65 13.226 +0.424 (3%)
NTGR Netgear Inc 38.94 37.733 +1.207 (3%)
BOE Blackrock Global 11.10 10.756 +0.344 (3%)
SXT Sensient Technologies Corp 76.24 73.882 +2.358 (3%)
NAVB Navidea Biopharmaceuticals Inc 2.30 2.229 +0.071 (3%)
CZNC Citizens Nrthn Cp 20.46 19.829 +0.631 (3%)
GBLI Global Indemnity Plc 28.48 27.601 +0.879 (3%)
INFN Infinera Corp 9.73 9.43 +0.30 (3%)
TV Grupo Televisa S.A. 8.60 8.335 +0.265 (3%)
BJK Gaming ETF Vaneck 47.59 46.124 +1.466 (3%)
CZA Zacks Mid-Cap Invesco ETF 78.80 76.369 +2.431 (3%)
SPLG SPDR Large Cap Portfolio ETF 45.00 43.611 +1.389 (3%)
AUMN Golden Minerals Company 0.683 0.662 +0.021 (3%)
SFBC Sound Financial 32.46 31.462 +0.998 (3%)
CHRS Coherus Bio 18.33 17.769 +0.561 (3%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 37.311 +1.179 (3%)
SCHF Schwab Intl Equity ETF 37.16 36.02 +1.14 (3%)
RCI Rogers Communication 48.29 46.814 +1.476 (3%)
SHO Sunstone Hotel Investors 11.20 10.858 +0.342 (3%)
TWO Two Harbors Investments Corp 6.52 6.321 +0.199 (3%)
EWS Singapore Ishares MSCI ETF 22.39 21.707 +0.683 (3%)
CHIX G-X China Financials ETF 16.27 15.774 +0.496 (3%)
NCV Agic Convertible & 5.77 5.595 +0.175 (3%)
AOD Alpine Total Dynamic Dividend 9.10 8.824 +0.276 (3%)
IGR VOYA Clarion Global Real Estate 6.93 6.72 +0.21 (3%)
CBSH Commerce Bancshares 69.39 67.291 +2.099 (3%)
UBA Urstadt Biddle Properties Inc 14.43 13.993 +0.437 (3%)
DGT Global Dow ETF SPDR 99.45 96.438 +3.012 (3%)
CVGW Calavo Growers Inc 74.06 71.829 +2.231 (3%)
LITE Lumentum Hld 99.00 96.014 +2.986 (3%)
NOMD Nomad Foods Ltd 25.90 25.118 +0.782 (3%)
HCA Hca Holdings Inc 166.97 161.948 +5.022 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 12.143 +0.377 (3%)
NEXA Nexa Resources S.A. 8.90 8.632 +0.268 (3%)
CRH CRH Plc 44.20 42.874 +1.326 (3%)
EFA EAFE Ishares MSCI ETF 75.15 72.898 +2.252 (3%)
COUP Coupa Software Inc 341.90 331.658 +10.242 (3%)
COWN Cowen Group Inc 27.18 26.368 +0.812 (3%)
SGMO Sangamo Therapeutics 14.95 14.503 +0.447 (3%)
INVA Innoviva Inc 12.34 11.971 +0.369 (3%)
JRS Nuveen Real Estate Fund 8.54 8.286 +0.254 (3%)
CERN Cerner Corp 79.90 77.52 +2.38 (3%)
BSL Blackstone Gso Senior Floating Rate 14.78 14.34 +0.44 (3%)
LTC Ltc Properties 40.09 38.895 +1.195 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 13.273 +0.407 (3%)
WY Weyerhaeuser Company 33.21 32.221 +0.989 (3%)
FHI Federated Investors 29.95 29.061 +0.889 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 17.476 +0.534 (3%)
TDAC Trident Acquisitions Corp 12.45 12.08 +0.37 (3%)
FTF Franklin Templeton Ltd Duration 9.35 9.073 +0.277 (3%)
GABC German Amer Bncp Inc 34.40 33.381 +1.019 (3%)
PKOH Park Ohio Hld Cp 31.05 30.132 +0.918 (3%)
ESBK Elmira Sav Bk 12.12 11.761 +0.359 (3%)
AIG American International Group 40.08 38.892 +1.188 (3%)
BH Biglari Holdings Inc 114.75 111.353 +3.397 (3%)
DOW Dow Inc 57.50 55.798 +1.702 (3%)
EXK Endeavour Silver Corp 4.53 4.396 +0.134 (3%)
EEA European Equity Fund 10.72 10.403 +0.317 (3%)
HTY John Hancock Tax-Advantaged Global 5.74 5.57 +0.17 (3%)
PLD Prologis Inc 101.22 98.226 +2.994 (3%)
GNPX Genprex Inc 3.92 3.804 +0.116 (3%)
FIBK First Interstate Ban 42.01 40.769 +1.241 (3%)
CTS Cts Corp 34.74 33.716 +1.024 (3%)
CTT Catchmark Timber Trust Inc 9.72 9.433 +0.287 (3%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 14.839 +0.451 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 22.535 +0.685 (3%)
WEX Wex Inc 201.75 195.808 +5.942 (3%)
UBS UBS Group Ag 14.88 14.442 +0.438 (3%)
NHTC Natural Hlth Trd 5.50 5.338 +0.162 (3%)
AFIN American Finance Trust Inc Cl A 7.82 7.59 +0.23 (3%)
IMO Imperial Oil Ltd 20.15 19.56 +0.59 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 47.407 +1.433 (3%)
EWU United Kingdom Ishares MSCI ETF 30.62 29.721 +0.899 (3%)
KBAL Kimball Intl Cl B 12.63 12.26 +0.37 (3%)
SHOO Steven Maddens Ltd 34.90 33.879 +1.021 (3%)
BGY Blackrock International 6.02 5.844 +0.176 (3%)
NL NL Industries 4.89 4.747 +0.143 (3%)
TDY Teledyne Technologies Inc 389.17 377.789 +11.381 (3%)
FEP Europe Alphadex Fund FT 39.40 38.248 +1.152 (3%)
INVH Invitation Homes Inc 30.02 29.142 +0.878 (3%)
TSN Tyson Foods 66.52 64.584 +1.936 (3%)
CRVS Corvus Pharma Com 4.05 3.932 +0.118 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 24.886 +0.744 (3%)
KNX Knight-Swift Transporation Inc 43.71 42.44 +1.27 (3%)
OLP One Liberty Properties 20.40 19.808 +0.592 (3%)
EWL Switzerland Ishares MSCI ETF 45.69 44.362 +1.328 (3%)
CRVL Corvel Cp 104.40 101.377 +3.023 (3%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 2.719 +0.081 (3%)
UDR United Dominion Realty Trust 39.11 37.979 +1.131 (3%)
AOA Aggressive Allocation Ishares Core ETF 65.92 64.01 +1.91 (3%)
ATHX Athersys Inc 1.94 1.884 +0.056 (3%)
RCKY Rocky Brands Inc 30.64 29.757 +0.883 (3%)
LW Lamb Weston Holdings Inc 78.15 75.896 +2.254 (3%)
HTHT Huazhu Group Ltd 48.00 46.622 +1.378 (3%)
DLA Delta Apparel 21.24 20.632 +0.608 (3%)
AZN Astrazeneca Plc 53.25 51.723 +1.527 (3%)
DDF Delaware Dividend & Income 9.55 9.276 +0.274 (3%)
NXN Nuveen Insured New York Tax-Free 14.25 13.841 +0.409 (3%)
VG Vonage Holdings 13.47 13.084 +0.386 (3%)
NVRO Nevro Corp 175.96 170.926 +5.034 (3%)
HONE Harborone Bancorp Inc 11.08 10.763 +0.317 (3%)
BGX Blackstone Long-Short Credit Income Fund 13.93 13.532 +0.398 (3%)
MOH Molina Healthcare Inc 223.12 216.745 +6.375 (3%)
DXCM Dexcom 370.12 359.555 +10.565 (3%)
PJT Pjt Partners Inc Cl A 77.78 75.566 +2.214 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.77 13.379 +0.391 (3%)
GAM General American Investors 38.02 36.942 +1.078 (3%)
KRO Kronos Worldwide Inc 15.37 14.934 +0.436 (3%)
DBC DB Commodity Index Fund Invesco 15.09 14.662 +0.428 (3%)
SRTS Sensus Healthcare Inc 3.81 3.702 +0.108 (3%)
HBCP Home Bancorp Inc 29.79 28.947 +0.843 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 12.982 +0.378 (3%)
DTH Wisdomtree Intl High Div Fund 38.61 37.523 +1.087 (3%)
RTH Retail ETF Vaneck 162.93 158.34 +4.59 (3%)
ARNA Arena Pharmaceuticals 77.68 75.497 +2.183 (3%)
CHCO City Holding Company 71.47 69.463 +2.007 (3%)
PHT Pioneer High Income Trust 9.15 8.893 +0.257 (3%)
EFV EAFE Value Ishares MSCI ETF 48.85 47.48 +1.37 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 51.299 +1.481 (3%)
DOC Physicians Realty Trust 18.21 17.699 +0.511 (3%)
AGTC Applied Genetic Tech 4.74 4.607 +0.133 (3%)
CIX Compx International Inc 14.65 14.24 +0.41 (3%)
NRIM Northrim Bancorp Inc 34.74 33.766 +0.974 (3%)
DSU Blackrock Debt Strategies Fund 10.65 10.352 +0.298 (3%)
NEU Newmarket Corp 415.34 403.717 +11.623 (3%)
TD Toronto Dominion Bank 57.80 56.183 +1.617 (3%)
IDV Intl Select Dividend Ishares ETF 30.59 29.735 +0.855 (3%)
ESGR Enstar Group Ltd 210.84 204.959 +5.881 (3%)
ESCA Escalade Inc 21.74 21.133 +0.607 (3%)
CXE Colonial High Income Muni Trust 5.12 4.977 +0.143 (3%)
IXG Global Financials Ishares ETF 66.85 64.983 +1.867 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.46 14.057 +0.403 (3%)
FLNT Fluent Inc 4.55 4.423 +0.127 (3%)
NKSH Natl Bankshares Inc 32.65 31.741 +0.909 (3%)
UNB Union Bankshares Inc 26.51 25.773 +0.737 (3%)
BGT Blackrock Global 12.29 11.948 +0.342 (3%)
GPK Graphic Packaging Holding Company 17.22 16.741 +0.479 (3%)
MCI Massmutual Corporate Investors 13.68 13.299 +0.381 (3%)
AOS Smith A.O. Corp 57.76 56.153 +1.607 (3%)
SOR Source Capital 41.34 40.19 +1.15 (3%)
VGK Europe ETF FTSE Vanguard 61.97 60.248 +1.722 (3%)
INSI Insight Select Income Fund 21.70 21.097 +0.603 (3%)
EXLS Exlservice Holdings 86.60 84.199 +2.401 (3%)
DCTH Delcath Systems Inc 16.69 16.228 +0.462 (3%)
DWM Wisdomtree Intl Equity Fund 52.125 50.68 +1.445 (3%)
IWD Russell 1000 Value Ishares ETF 140.27 136.379 +3.891 (3%)
CBRL Cracker Barrel 139.89 136.021 +3.869 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 14.245 +0.405 (3%)
MHF Western Asset Muni High 7.74 7.526 +0.214 (3%)
IYG US Financial Services Ishares ETF 152.60 148.383 +4.217 (3%)
TAYD Taylor Devices Inc 10.40 10.114 +0.286 (3%)
MGI Moneygram Intl 6.46 6.282 +0.178 (3%)
USRT US REIT Ishares Core ETF 48.88 47.537 +1.343 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 17.632 +0.498 (3%)
TRP Tc Energy Corp 44.35 43.132 +1.218 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.411 8.18 +0.231 (3%)
CHRW C.H. Robinson Ww 97.80 95.129 +2.671 (3%)
XERS Xeris Pharmaceuticals Inc 5.34 5.194 +0.146 (3%)
CIM Chimera Investment Corp 10.49 10.204 +0.286 (3%)
LNC Lincoln National Corp 50.70 49.323 +1.377 (3%)
DLS Wisdomtree Intl Smallcap Fund 69.48 67.593 +1.887 (3%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 45.954 +1.282 (3%)
ENZL New Zealand Ishares MSCI ETF 68.85 66.978 +1.872 (3%)
SPHQ S&P 500 Quality Invesco ETF 42.95 41.784 +1.166 (3%)
PANL Pangaea Logistics So 2.85 2.773 +0.077 (3%)
AROW Arrow Financial Corp 31.35 30.506 +0.844 (3%)
ADX Adams Diversified Equity Fund 17.70 17.223 +0.477 (3%)
HLI Houlihan Lokey 70.29 68.393 +1.897 (3%)
EWG Germany Ishares MSCI ETF 32.55 31.677 +0.873 (3%)
COMT Commodities Select Strategy Ishares ETF 27.54 26.80 +0.74 (3%)
DJCO Daily Journal Cp 340.00 330.886 +9.114 (3%)
BELFA Bel Fuse Cl A 14.638 14.248 +0.39 (3%)
EOS Eaton Vance Enhanced Equity II 21.59 21.014 +0.576 (3%)
FRD Friedman Industries Inc 7.03 6.843 +0.187 (3%)
HCKT Hackett Grp Inc 14.77 14.377 +0.393 (3%)
VRTX Vertex Pharmaceutic 237.59 231.282 +6.308 (3%)
ABT Abbott Laboratories 112.84 109.836 +3.004 (3%)
MQY Blackrock Muniyield Quality Fund 17.05 16.597 +0.453 (3%)
BLK Blackrock Inc 735.05 715.488 +19.562 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 8.644 +0.236 (3%)
HIW Highwoods Properties 39.69 38.636 +1.054 (3%)
REG Regency Centers Corp 46.93 45.681 +1.249 (3%)
PIO Global Water Invesco ETF 36.05 35.093 +0.957 (3%)
EVF Eaton Vance Senior Income Trust 6.56 6.386 +0.174 (3%)
BABA Alibaba Group Holding 258.62 251.767 +6.853 (3%)
TRVG Trivago NV 2.19 2.132 +0.058 (3%)
SLGN Silgan Holdings 37.40 36.413 +0.987 (3%)
MVT Blackrock Munivest Fund II 15.32 14.916 +0.404 (3%)
AAL American Airlines Gp 15.82 15.402 +0.418 (3%)
BATRA Liberty Braves CS A 26.10 25.411 +0.689 (3%)
NCZ Agic Convertible & II 5.07 4.937 +0.133 (3%)
PKG Packaging Corp of America 140.40 136.716 +3.684 (3%)
KSM Scudder Strategic Municiple Income Trust 11.62 11.316 +0.304 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 88.953 +2.397 (3%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 38.525 +1.035 (3%)
GGM Guggenheim Credit Allocation F 20.17 19.641 +0.529 (3%)
SEIC Sei Investments Company 59.40 57.848 +1.552 (3%)
EGP Eastgroup Properties 139.96 136.309 +3.651 (3%)
GEF Greif Bros. Corp 49.78 48.482 +1.298 (3%)
WTI W&T Offshore 2.34 2.279 +0.061 (3%)
IEV Europe 350 Ishares ETF 49.19 47.908 +1.282 (3%)
IDXX Idexx Laboratories 492.86 480.036 +12.824 (3%)
NWS News Cp Cl B 18.24 17.766 +0.474 (3%)
SUNS Solar Senior Capital 15.09 14.697 +0.393 (3%)
NCA Nuveen California Muni Value Fund 10.95 10.665 +0.285 (3%)
AMLP Alps Alerian MLP ETF 27.71 26.989 +0.721 (3%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 59.348 +1.582 (3%)
PGZ Principal Real Estate Income F 12.24 11.922 +0.318 (3%)
UFS Domtar Corp 32.05 31.22 +0.83 (3%)
PMX Pimco Muni Income Fund III 12.20 11.884 +0.316 (3%)
PTVCB Protective Insurance Corp Cl B 14.69 14.31 +0.38 (3%)
NHC National Healthcare Corp 70.54 68.716 +1.824 (3%)
XOMA Xoma Corp 39.31 38.296 +1.014 (3%)
FRT Federal Realty Investment Trust 88.53 86.242 +2.288 (3%)
USA Liberty All-Star Equity Fund 7.06 6.878 +0.182 (3%)
PPA Aerospace & Defense Invesco ETF 68.35 66.587 +1.763 (3%)
SPRT Support.com Inc 2.14 2.085 +0.055 (3%)
AFT Apollo Senior Floating Rate Fund Inc 14.58 14.205 +0.375 (3%)
TRTN Triton International Ltd 49.11 47.848 +1.262 (3%)
NUM Nuveen Michigan Quality 15.02 14.635 +0.385 (3%)
REZ Residential Real Estate Ishares ETF 68.45 66.693 +1.757 (3%)
BURL Burlington Stores Inc 252.25 245.795 +6.455 (3%)
LHCG LHC Group Inc 218.17 212.606 +5.564 (3%)
EIGI Endurance Int Group 9.48 9.238 +0.242 (3%)
SCHN Schnitzer Steel A 31.59 30.785 +0.805 (3%)
GIB CGI Group 78.97 76.961 +2.009 (3%)
ONE Onesmart International Education Group Ltd A 3.89 3.791 +0.099 (3%)
MXF Mexico Fund 13.84 13.488 +0.352 (3%)
PHD Pioneer Floating Rate Trust 10.78 10.506 +0.274 (3%)
FIF First Trust Energy Infrastruct 11.08 10.798 +0.282 (3%)
ANGI Homeservices Inc 12.48 12.162 +0.318 (3%)
WHF Whitehorse Finance 13.62 13.273 +0.347 (3%)
ARGO Argo Group Intl Hlds 44.66 43.526 +1.134 (3%)
DLR