Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
SNOW Snowflake Inc Cl A 240.00 40.708 +199.292 (490%)
EGLE Eagle Bulk Ship 23.27 5.645 +17.625 (312%)
SCON Superconductor Tech 2.40 1.015 +1.385 (136%)
NEXT Nextdecade Corp 4.90 2.134 +2.766 (130%)
BIOC Biocept Inc 4.49 1.997 +2.493 (125%)
TCON Tracon Pharma 6.30 2.981 +3.319 (111%)
WLL Whiting Petroleum Corp 20.85 10.06 +10.79 (107%)
ICCH Icc Holdings Inc 11.65 5.624 +6.026 (107%)
SNSS Sunesis Pharmaceutic 1.52 0.772 +0.748 (97%)
PEIX Pacific Ethanol Inc 7.10 3.907 +3.193 (82%)
SOXS Semiconductor Bear 3X Direxion 44.56 24.843 +19.717 (79%)
PLM Polymet Mining 3.89 2.184 +1.706 (78%)
IMMU Immunomedics Inc 85.53 50.875 +34.655 (68%)
NVUS Novus Therapeutics Inc 0.891 0.537 +0.354 (66%)
OCN Ocwen Financial Corp 23.56 14.293 +9.267 (65%)
CCCL China Ceramics Company 2.15 1.318 +0.832 (63%)
EVGN Evogene Ltd Ord 3.09 1.914 +1.176 (61%)
VVPR Vivopower International Plc 8.74 5.456 +3.284 (60%)
KODK Eastman Kodak 12.11 7.631 +4.479 (59%)
MRNS Marinus Pharma CS 3.46 2.191 +1.269 (58%)
WKHS Workhorse Grp 30.60 19.463 +11.137 (57%)
PLL Piedmont Lithium Ltd ADR 11.00 7.016 +3.984 (57%)
WVE Wave Life Sci Ord Sh 19.54 12.478 +7.062 (57%)
GOGO Gogo Inc 10.13 6.515 +3.615 (55%)
GGO Gabelli Go Anywhere Trust 11.34 7.362 +3.978 (54%)
GME Gamestop Corp 9.47 6.151 +3.319 (54%)
LMB Limbach Holdings Inc 9.54 6.236 +3.304 (53%)
SGMS Scientific Games 32.96 21.635 +11.325 (52%)
FMCIU Forum Merger II Corp Unit 39.127 25.887 +13.24 (51%)
ATNM Actinium Pharmaceuticals Inc 10.33 6.839 +3.491 (51%)
AQB Aquabounty Technologies Inc 5.16 3.428 +1.732 (51%)
TUP Tupperware Corp 26.32 17.571 +8.749 (50%)
PRPH Prophase Labs Inc 3.87 2.594 +1.276 (49%)
SOL Renesola Ltd 2.58 1.755 +0.825 (47%)
CMT Core Molding Technologies Inc 9.83 6.687 +3.143 (47%)
PME Pingtan Marine 1.61 1.096 +0.514 (47%)
GRVY Gravity Co. Ltd 135.00 92.002 +42.998 (47%)
GSM Ferroglobe Plc Os 0.77 0.525 +0.245 (47%)
TRIL Trillium Therapeutic 16.00 10.927 +5.073 (46%)
JNCE Jounce Therapeutics Inc 9.85 6.748 +3.102 (46%)
SQQQ Ultrapro Short QQQ Proshares 27.48 18.829 +8.651 (46%)
TGB Taseko Mines Ltd 1.33 0.913 +0.417 (46%)
KTOV Kitov Pharma Ltd. 4.29 2.947 +1.343 (46%)
LUB Luby's Inc 2.30 1.592 +0.708 (44%)
XERS Xeris Pharmaceuticals Inc 6.34 4.409 +1.931 (44%)
IPI Intrepid Potash Inc 10.52 7.36 +3.16 (43%)
TCS The Container Store Group Inc 6.05 4.233 +1.817 (43%)
AMTX Aemetis Inc 2.80 1.968 +0.832 (42%)
FMCI Forum Merger II Corp Cl A 28.00 19.80 +8.20 (41%)
CPTA Capitala Finance Crp 10.07 7.127 +2.943 (41%)
AIMT Aimmune Therap 34.30 24.339 +9.961 (41%)
LWAY Lifeway Foods Inc 6.79 4.826 +1.964 (41%)
REW Ultrashort Technology Proshares 21.40 15.21 +6.19 (41%)
APPS Digital Turbine 32.79 23.367 +9.423 (40%)
OESX Orion Energy Syst 8.43 6.017 +2.413 (40%)
ARCH Arch Coal Inc 52.90 37.76 +15.14 (40%)
BTU Peabody Energy Corp 4.07 2.907 +1.163 (40%)
LAC Lithium Americas Corp 10.31 7.378 +2.932 (40%)
DAC Danaos Corp 7.05 5.077 +1.973 (39%)
MLHR Miller Herman Inc 34.52 24.934 +9.586 (38%)
TWI Titan International 3.43 2.501 +0.929 (37%)
ACHV Achieve Life Sciences Inc 10.23 7.486 +2.744 (37%)
GLNG Golar Lng Ltd 13.905 10.18 +3.725 (37%)
RYAM Rayonier Advanced Materials Inc 4.64 3.40 +1.24 (36%)
FLXS Flexsteel Inds 24.44 17.93 +6.51 (36%)
STON Stonemor Partners LP 1.11 0.815 +0.295 (36%)
RAIL Freightcar America 2.52 1.851 +0.669 (36%)
AZRE Azure Power Global Ltd 32.89 24.218 +8.672 (36%)
ITCI Intra-Cellular Ther 31.45 23.364 +8.086 (35%)
PRTY Party City Holdco Inc 3.14 2.345 +0.795 (34%)
ONVO Organovo Holdings 7.20 5.378 +1.822 (34%)
IMMP Immutep Ltd ADR 1.89 1.413 +0.477 (34%)
FOSL Fossil Group 8.11 6.064 +2.046 (34%)
PRTK Paratek Pharma Inc 6.69 5.012 +1.678 (33%)
WPRT Westport Fuel Systems Inc 2.25 1.69 +0.56 (33%)
TRVN Trevena Inc 2.60 1.958 +0.642 (33%)
PACB Pacific Biosciences 8.13 6.124 +2.006 (33%)
CVGI Commercial Vehicle G 5.73 4.324 +1.406 (33%)
JAX J. Alexander's Holdings Inc C 5.81 4.386 +1.424 (32%)
PENN Penn Natl Gaming Inc 70.60 53.418 +17.182 (32%)
TUSK Mammoth Energy Services Inc 2.09 1.582 +0.508 (32%)
NVCR Novocure Ltd Ord Sh 110.74 83.902 +26.838 (32%)
AMRK A-Mark Precious Meta 34.15 25.897 +8.253 (32%)
SSG Ultrashort Semiconductors Proshares 22.869 17.363 +5.506 (32%)
MICT Micronet Enertec Tec 5.63 4.279 +1.351 (32%)
MPX Marine Products Corp 21.20 16.121 +5.079 (32%)
ZYME Zymeworks Inc 45.34 34.53 +10.81 (31%)
FBIO Fortress Biotech Inc 4.78 3.644 +1.136 (31%)
CKPT Checkpoint Therapeutics Inc 3.40 2.594 +0.806 (31%)
VOXX Voxx Intl Corp 8.59 6.604 +1.986 (30%)
PBHC Pathfinder Bcp MD 11.30 8.691 +2.609 (30%)
CZR Caesars Entertainment Inc 56.20 43.224 +12.976 (30%)
FAT Fat Brands Inc 5.94 4.574 +1.366 (30%)
REGI Renewable Energy 48.80 37.676 +11.124 (30%)
RENN Renren Inc 2.93 2.264 +0.666 (29%)
HIBB Hibbett Sports Inc 40.03 30.973 +9.057 (29%)
YTEN Yield10 Bioscience Inc 7.64 5.921 +1.719 (29%)
VRA Vera Bradley 7.81 6.055 +1.755 (29%)
AAU Almaden Minerals 0.947 0.735 +0.212 (29%)
CAL Caleres Inc 11.00 8.561 +2.439 (28%)
MCC Medley Capital Corp 17.93 13.99 +3.94 (28%)
KURA Kura Oncology 30.05 23.542 +6.508 (28%)
TECK Teck Resources Ltd 15.41 12.075 +3.335 (28%)
ASPN Aspen Aerogels Inc 10.76 8.465 +2.295 (27%)
IDRA Idera Pharmaceuticals 2.68 2.109 +0.571 (27%)
NL NL Industries 4.60 3.625 +0.975 (27%)
ACRX Acelrx Pharmaceutica 1.57 1.239 +0.331 (27%)
CAI Cai International 27.24 21.518 +5.722 (27%)
DLTH Duluth Hld Cl B 12.76 10.094 +2.666 (26%)
GCO Genesco Inc 26.17 20.729 +5.441 (26%)
LE Lands' End Inc 15.48 12.284 +3.196 (26%)
TGH Textainer Group Holdings 14.51 11.531 +2.979 (26%)
MYO Myomo Inc 4.99 3.967 +1.023 (26%)
FTK Flotek Industries 2.64 2.099 +0.541 (26%)
DRIO Dario Health Corp 18.95 15.069 +3.881 (26%)
BBW Build-A-Bear Workshop 3.46 2.752 +0.708 (26%)
LOB Live Oak Bancsh 26.16 20.821 +5.339 (26%)
SESN Sesen Bio Inc 1.26 1.003 +0.257 (26%)
BSET Bassett Furniture 14.22 11.325 +2.895 (26%)
PRTH Priority Techno Holdings Inc 3.245 2.591 +0.654 (25%)
ONCS Oncosec Medical 4.50 3.594 +0.906 (25%)
GSUM Gridsum Holding Inc 1.17 0.935 +0.235 (25%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.45 +2.87 (25%)
CUTR Cutera Inc 20.54 16.43 +4.11 (25%)
SPPI Spectrum Pharma Inc 4.90 3.923 +0.977 (25%)
MCRB Seres Theraptc 25.65 20.54 +5.11 (25%)
HCC Warrior Met Coal Inc 20.80 16.661 +4.139 (25%)
MYOK Myokardia Inc 136.56 109.748 +26.812 (24%)
OSH Oak Street Health Inc 42.25 33.993 +8.257 (24%)
BLFS Biolife Solutions 27.21 21.947 +5.263 (24%)
ALVR Allovir Inc 29.58 23.884 +5.696 (24%)
TYHT Shineco Inc 2.56 2.068 +0.492 (24%)
ALBO Albireo Pharma Inc 38.90 31.429 +7.471 (24%)
VJET Voxeljet Ag 7.26 5.875 +1.385 (24%)
RUN Sunrun Inc 60.86 49.332 +11.528 (23%)
RDHL Redhill Biophrma ADR 10.56 8.565 +1.995 (23%)
VSLR Vivint Solar Inc 33.24 26.96 +6.28 (23%)
TOPS Top Ships Inc 1.19 0.967 +0.223 (23%)
ATLC Atlanticus Hld Cp 12.90 10.484 +2.416 (23%)
TGI Triumph Group 9.24 7.516 +1.724 (23%)
RFP Resolute Forest Products Inc 5.17 4.206 +0.964 (23%)
PLSE Pulse Biosciences CS 13.14 10.697 +2.443 (23%)
BIS Ultrashort Biotechnology Proshares 30.87 25.136 +5.734 (23%)
CRTX Cortexyme Inc 57.30 46.677 +10.623 (23%)
AGRX Agile Therap 3.80 3.096 +0.704 (23%)
AQST Aquestive Therapeutics Inc 9.05 7.375 +1.675 (23%)
CTHR Charles & Colvard 0.882 0.72 +0.162 (22%)
SGRY Surgery Partners CS 23.52 19.253 +4.267 (22%)
ANF Abercrombie & Fitch Company 15.27 12.505 +2.765 (22%)
AGEN Agenus Inc 5.18 4.245 +0.935 (22%)
SCC Ultrashort Consumer Services Proshares 15.946 13.067 +2.879 (22%)
DNLI Denali Therapeutics Inc 38.61 31.641 +6.969 (22%)
ZSAN Zosano Pharma 1.78 1.46 +0.32 (22%)
CIX Compx International Inc 16.95 13.919 +3.031 (22%)
XPL Solitario Zinc Corp 0.476 0.391 +0.085 (22%)
GWGH Gwg Holdings 9.99 8.206 +1.784 (22%)
KIN Kindred Biosciences 5.29 4.347 +0.943 (22%)
GSX Gsx Techedu Inc ADR 106.52 87.581 +18.939 (22%)
CLCT Collectors Universe 53.73 44.23 +9.50 (21%)
NLS Nautilus Group 15.98 13.164 +2.816 (21%)
VUZI Vuzix Corp 4.74 3.916 +0.824 (21%)
HOVNP Hovnanian Entr Dep A 7.00 5.787 +1.213 (21%)
KRA Kraton Performance Polymers Inc 19.22 15.89 +3.33 (21%)
RDY Dr. Reddy's Laboratories Ltd 72.41 59.901 +12.509 (21%)
BGFV Big 5 Sporting 6.77 5.603 +1.167 (21%)
VRTU Virtusa Corp 50.51 41.812 +8.698 (21%)
GIII G-III Apparel Gp 14.98 12.406 +2.574 (21%)
NAV Navistar International Corp 42.70 35.373 +7.327 (21%)
SAGE Sage Therapeutic Com 62.45 51.734 +10.716 (21%)
MNKD Mannkind Corp 2.08 1.724 +0.356 (21%)
NIO Nio Inc 19.41 16.13 +3.28 (20%)
METC Ramaco Resources Inc 3.32 2.76 +0.56 (20%)
CFBK Central Fed Cp 11.85 9.853 +1.997 (20%)
NVTA Invitae Corp 40.00 33.29 +6.71 (20%)
AVEO Aveo Pharmaceuticals 6.25 5.204 +1.046 (20%)
XNCR Xencor Inc 43.02 35.819 +7.201 (20%)
IRTC Irhythm Technologies Inc 233.33 194.305 +39.025 (20%)
IESC Ies Holdings 35.23 29.348 +5.882 (20%)
CBAY Cymabay Therapeutics 6.92 5.765 +1.155 (20%)
CTRN Citi Trends Inc 24.87 20.742 +4.128 (20%)
OSN Ossen Innovation Company 4.18 3.487 +0.693 (20%)
MEIP Mei Pharma Inc 3.535 2.95 +0.585 (20%)
RC Ready Capital Corp 12.04 10.049 +1.991 (20%)
UEC Uranium Energy 1.29 1.077 +0.213 (20%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 41.963 +8.282 (20%)
PTSI P A M Transport Sv 42.54 35.562 +6.978 (20%)
LBRT Liberty Oilfield Services Inc 9.01 7.532 +1.478 (20%)
AKCA Akcea Therapeutics Inc 18.15 15.174 +2.976 (20%)
HX Hexindai Inc 1.66 1.388 +0.272 (20%)
BLCM Bellicum Pharma Comm 7.74 6.483 +1.257 (19%)
SRRK Scholar Rock Holding Corp 18.17 15.228 +2.942 (19%)
KIRK Kirkland's Inc 8.48 7.11 +1.37 (19%)
SXC Suncoke Energy Inc 4.00 3.356 +0.644 (19%)
AMPE Ampio Pharmaceuticals 0.941 0.79 +0.151 (19%)
LCUT Lifetime Brands Inc 10.89 9.154 +1.736 (19%)
PED Pedevco Corp 1.19 1.001 +0.189 (19%)
AGFS Agrofresh Solutions 3.055 2.57 +0.485 (19%)
NES Nuverra Environmental Solutions 2.79 2.348 +0.442 (19%)
EAT Brinker International 46.10 38.849 +7.251 (19%)
PANL Pangaea Logistics So 2.76 2.327 +0.433 (19%)
VHI Valhi Inc 14.94 12.601 +2.339 (19%)
LODE Comstock Mining Inc 1.24 1.046 +0.194 (19%)
Z Zillow Group Cl C 95.87 80.994 +14.876 (18%)
GRBK Green Brick Partners 18.07 15.278 +2.792 (18%)
EAF Graftech International Ltd 8.22 6.95 +1.27 (18%)
ARTW Art S Way MFG Company 2.83 2.394 +0.436 (18%)
ADAP Adaptimmune Ther Ads 10.43 8.823 +1.607 (18%)
FAMI Farmmi Inc 0.91 0.771 +0.139 (18%)
ZG Zillow Grp Inc Cl A 95.31 80.759 +14.551 (18%)
AFI Armstrong Flooring Inc 4.32 3.663 +0.657 (18%)
PLUG Plug Power Inc 13.56 11.509 +2.051 (18%)
FFG Fbl Financial Group 49.37 41.911 +7.459 (18%)
BE Bloom Energy Corp Cl A 17.23 14.63 +2.60 (18%)
CCRC China Customer Ord 5.352 4.555 +0.797 (18%)
AZUL Azul S.A. ADR 15.83 13.472 +2.358 (18%)
EIDX Eidos Therapeutics Inc 52.74 44.913 +7.827 (17%)
AEO American Eagle Outfitters 14.64 12.473 +2.167 (17%)
ATTO Atento S.A. 9.81 8.365 +1.445 (17%)
ARKR Ark Restaurants Cp 12.10 10.319 +1.781 (17%)
SCVL Shoe Carnival Inc 37.54 32.029 +5.511 (17%)
PIC Pivotal Investment Corp II Cl A 12.10 10.333 +1.767 (17%)
TRTN Triton International Ltd 41.15 35.184 +5.966 (17%)
LCA Landcadia Holdings II Inc Cl A 17.88 15.289 +2.591 (17%)
EDAP Edap Tms Sa ADR 4.21 3.60 +0.61 (17%)
BEAM Beam Therapeutics Inc 29.45 25.183 +4.267 (17%)
OEC Orion Engineered Carbons S.A R 14.89 12.733 +2.157 (17%)
XBIT Xbiotech Inc 21.16 18.095 +3.065 (17%)
DDS Dillard's 35.26 30.159 +5.101 (17%)
OPES Opes Acquisition Corp 14.96 12.799 +2.161 (17%)
FLDM Fluidigm Corp 8.17 6.995 +1.175 (17%)
NSTG Nanostring Tech 46.015 39.407 +6.608 (17%)
PRVB Provention Bio Inc 15.20 13.017 +2.183 (17%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.285 +0.215 (17%)
ACIU AC Immune S.A. 8.98 7.694 +1.286 (17%)
BGNE Beigene Ltd Ads 273.96 235.048 +38.912 (17%)
UMRX Unum Therapeutics Inc 2.94 2.523 +0.417 (17%)
ANDE Andersons Inc 20.06 17.218 +2.842 (17%)
PAR Par Technology Corp 43.27 37.175 +6.095 (16%)
INOD Innodata Inc 2.23 1.916 +0.314 (16%)
SANW S&W Seed Company 3.05 2.621 +0.429 (16%)
SURF Surface Oncology Inc 7.23 6.218 +1.012 (16%)
AUTO Autoweb Inc 3.59 3.088 +0.502 (16%)
CINR Ciner Resources LP 12.68 10.911 +1.769 (16%)
PVH Phillips-Van Heusen Corp 68.48 58.995 +9.485 (16%)
WNEB Western New England Bancorp Inc 6.36 5.48 +0.88 (16%)
JOBS 51Job Inc 79.20 68.26 +10.94 (16%)
RVNC Revance Therapeutics 31.95 27.535 +4.415 (16%)
EXEL Exelixis Inc 26.80 23.102 +3.698 (16%)
MBCN Middlefield Banc 21.50 18.543 +2.957 (16%)
FIVE Five Below Inc 136.68 117.889 +18.791 (16%)
FDX Fedex Corp 242.78 209.516 +33.264 (16%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 36.378 +5.774 (16%)
RH Restoration Hardware Holdings 378.42 326.608 +51.812 (16%)
DCPH Deciphera Pharmaceuticals Inc 56.07 48.408 +7.662 (16%)
BYSI Beyondspring Inc 15.23 13.152 +2.078 (16%)
PFSI Pennymac Financial Services IN 59.04 51.021 +8.019 (16%)
CLVS Clovis Oncology Inc 6.965 6.021 +0.944 (16%)
FUV Arcimoto Inc 7.00 6.054 +0.946 (16%)
ATRA Atara Biotherap 15.87 13.727 +2.143 (16%)
KNL Knoll Inc 14.46 12.509 +1.951 (16%)
MGNX Macrogenics 31.60 27.338 +4.262 (16%)
CLLS Cellectis S.A. ADR 20.84 18.03 +2.81 (16%)
LCAHU Landcadia Holdings II Inc Unit 19.59 16.948 +2.642 (16%)
RNA Avidity Biosciences Inc 34.31 29.69 +4.62 (16%)
AXR Amrep Corp 5.55 4.804 +0.746 (16%)
INSM Insmed Inc 33.37 28.903 +4.467 (15%)
MRTX Mirati Therapeutics 161.09 139.517 +21.573 (15%)
NTP Nam Tai Electronics 10.33 8.95 +1.38 (15%)
RYTM Rhythm Pharmaceuticals Inc 28.88 25.026 +3.854 (15%)
RUTH Ruth's Hospitality 11.50 9.973 +1.527 (15%)
MBIO Mustang Bio Inc 3.88 3.365 +0.515 (15%)
LOOP Loop Industries Inc 13.00 11.282 +1.718 (15%)
SIG Signet Jewelers Ltd 18.26 15.848 +2.412 (15%)
UMC United Microelectronics Corp 4.34 3.768 +0.572 (15%)
MNTA Momenta Pharma 52.26 45.378 +6.882 (15%)
EMCF Emclaire Finl Cor 27.00 23.448 +3.552 (15%)
VCEL Vericel Corproation 19.12 16.606 +2.514 (15%)
INO Inovio Pharma 17.00 14.778 +2.222 (15%)
BMCH Bmc Stock Holdings 41.11 35.759 +5.351 (15%)
HBM Hudbay Minerals Inc 4.72 4.107 +0.613 (15%)
MEOH Methanex Cp 25.15 21.916 +3.234 (15%)
MOV Movado Group Inc 12.78 11.143 +1.637 (15%)
DKS Dick's Sporting Goods Inc 58.43 50.964 +7.466 (15%)
KTCC Key Tronic Cp 9.00 7.851 +1.149 (15%)
BCLI Brainstorm Cell 15.09 13.167 +1.923 (15%)
CRVS Corvus Pharma Com 4.45 3.884 +0.566 (15%)
SKYS Sky Solar Holdings 6.04 5.277 +0.763 (14%)
APTO Aptose Bioscns 6.46 5.645 +0.815 (14%)
BJRI Bj's Restaurants Inc 33.53 29.305 +4.225 (14%)
ELVT Elevate Credit Inc 2.54 2.22 +0.32 (14%)
NG Novagold Resources Inc 11.62 10.157 +1.463 (14%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 10.841 +1.558 (14%)
MYOV Myovant Sciences Ltd 21.99 19.227 +2.763 (14%)
CMRE Costamare Inc 5.95 5.204 +0.746 (14%)
NTLA Intellia Thera CS 23.51 20.561 +2.949 (14%)
EVRI Everi Holdings Inc 8.37 7.321 +1.049 (14%)
CELH Celsius Holdings Inc 21.92 19.175 +2.745 (14%)
MDGL Madrigal Pharmaceuticals Inc 122.88 107.533 +15.347 (14%)
IOVA Iovance Biotherapeutics Inc 36.15 31.635 +4.515 (14%)
SD Sandridge Energy Inc 1.88 1.646 +0.234 (14%)
SCS Steelcase Inc 12.34 10.805 +1.535 (14%)
AXGN Axogen Inc 13.12 11.488 +1.632 (14%)
PDEX Pro-Dex Inc 28.77 25.193 +3.577 (14%)
CLDX Celldex Therapeutics 12.94 11.333 +1.607 (14%)
PLCE Children's Place Inc 30.18 26.433 +3.747 (14%)
WRK Westrock Company 36.21 31.723 +4.487 (14%)
FET Forum Energy Technologies Inc 0.598 0.524 +0.074 (14%)
SMIT Schmitt Inds Inc 5.35 4.691 +0.659 (14%)
SZK Ultrashort Consumer Goods Proshares 12.81 11.235 +1.575 (14%)
PVG Pretium Res Inc 13.78 12.086 +1.694 (14%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 61.005 +8.549 (14%)
ICAD Icad Inc 11.60 10.183 +1.417 (14%)
KGC Kinross Gold Corp 10.00 8.778 +1.222 (14%)
X United States Steel Corp 8.82 7.743 +1.077 (14%)
CLXT Calyxt Inc 6.38 5.603 +0.777 (14%)
JKS Jinkosolar Holding Company Ltd 24.50 21.534 +2.966 (14%)
FL Footlocker Inc 35.79 31.467 +4.323 (14%)
XTLB Xtl Biopharma Ads 2.07 1.82 +0.25 (14%)
LAWS Lawson Products IN 42.38 37.264 +5.116 (14%)
FCX Freeport-Mcmoran Inc 17.00 14.952 +2.048 (14%)
DGII Digi Intl Inc 15.39 13.537 +1.853 (14%)
SID Companhia Siderurgica Nacional 3.05 2.684 +0.366 (14%)
EGAN Egain Corp 13.79 12.137 +1.653 (14%)
ALDX Aldeyra Therapeu 7.43 6.541 +0.889 (14%)
ZNH China Southern Airlines Company 30.58 26.929 +3.651 (14%)
SYNC Synacor Inc 1.34 1.18 +0.16 (14%)
FATE Fate Therapeutics 39.25 34.566 +4.684 (14%)
CLFD Clearfield Inc 21.59 19.027 +2.563 (13%)
HUD Hudson Ltd Cl A 7.62 6.716 +0.904 (13%)
CPSS Consumer Portfol 3.72 3.279 +0.441 (13%)
WHLRP Wheeler REIT B Pfd 11.00 9.698 +1.302 (13%)
OMEX Odyssey Marine Expl 6.63 5.846 +0.784 (13%)
BVXV Biondvax Pharma Ads 42.47 37.452 +5.018 (13%)
TPR Tapestry Inc 17.36 15.308 +2.052 (13%)
BKE Buckle Inc 21.56 19.014 +2.546 (13%)
NGS Natural Gas Services Group 9.05 7.983 +1.067 (13%)
GES Guess Inc 13.73 12.118 +1.612 (13%)
ARAY Accuray Incorporated 2.65 2.341 +0.309 (13%)
FSM Fortuna Silver Mines 7.60 6.715 +0.885 (13%)
RYI Ryerson Holding Corp 6.62 5.849 +0.771 (13%)
OBLN Obalon Therapeutics Inc 0.91 0.804 +0.106 (13%)
CGEN Compugen Ltd 18.86 16.673 +2.187 (13%)
ASPS Altisource Portfolio 13.51 11.945 +1.565 (13%)
TENX Tenax Therapeutics 1.58 1.397 +0.183 (13%)
VGZ Vista Gold Corp 1.34 1.185 +0.155 (13%)
TX Ternium S.A. 19.79 17.505 +2.285 (13%)
CX Cemex S.A.B. DE C.V. 3.83 3.389 +0.441 (13%)
HZNP Horizon Therapeutics 79.93 70.748 +9.182 (13%)
DFIN Donnelly Financial Solutions Inc 12.06 10.681 +1.379 (13%)
CLAR Clarus Corp 14.47 12.819 +1.651 (13%)
CYD China Yuchai International 18.01 15.959 +2.051 (13%)
ALRN Aileron Therapeutics Inc 1.36 1.206 +0.154 (13%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.859 +1.641 (13%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.439 +0.311 (13%)
MSTR Microstrategy Cl A 159.59 141.578 +18.012 (13%)
VRAY Viewray Inc 3.18 2.822 +0.358 (13%)
DMRC Digimarc Corp 18.50 16.42 +2.08 (13%)
ACRS Aclaris Therapts 2.53 2.246 +0.284 (13%)
MT Arcelormittal 13.85 12.30 +1.55 (13%)
HMG Hmg/Courtland Properties 11.20 9.95 +1.25 (13%)
QNST Quinstreet Inc 15.165 13.475 +1.69 (13%)
CPA Copa Holdings S.A. 59.44 52.815 +6.625 (13%)
NGD New Gold Inc 1.88 1.671 +0.209 (13%)
ADPT Adaptive Biotechnologies Corp 46.35 41.202 +5.148 (12%)
XONE The Exone Company 13.42 11.934 +1.486 (12%)
RICK RCI Hospitality Hold 19.74 17.564 +2.176 (12%)
GLBZ Glen Burnie Bancorp 10.57 9.409 +1.161 (12%)
INTG Intergroup Cp The 32.64 29.063 +3.577 (12%)
ZUMZ Zumiez Inc 30.01 26.72 +3.29 (12%)
BLNK Blink Charging Company 8.39 7.472 +0.918 (12%)
LPL Lg Display Co. Ltd 6.91 6.154 +0.756 (12%)
SYY Sysco Corp 67.63 60.258 +7.372 (12%)
CLMT Calumet Specialty Pr 2.85 2.54 +0.31 (12%)
CPE Callon Petroleum Company 5.93 5.285 +0.645 (12%)
CNR Cornerstone Building Brands Inc 8.56 7.632 +0.928 (12%)
CAAS China Automotive Sys 3.22 2.872 +0.348 (12%)
SMTX Smtc Corp 3.85 3.434 +0.416 (12%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 11.939 +1.441 (12%)
NATR Nature S Sunshine 12.61 11.259 +1.351 (12%)
SGEN Seattle Genetics Inc 180.94 161.559 +19.381 (12%)
OPRX Optimizerx Corp 19.99 17.852 +2.138 (12%)
CORT Corcept Therapeutics 17.99 16.07 +1.92 (12%)
TSE Trinseo S.A. 28.56 25.518 +3.042 (12%)
MOS Mosaic Company 19.26 17.212 +2.048 (12%)
NUAN Nuance Communicatns 33.11 29.596 +3.514 (12%)
CLF Cleveland-Cliffs Inc 6.95 6.214 +0.736 (12%)
LYB Lyondellbasell Industries NV 79.00 70.649 +8.351 (12%)
SIC Select Interior Concepts Inc Cl A 6.50 5.813 +0.687 (12%)
RNET Rignet Inc 4.49 4.018 +0.472 (12%)
SPNE Seaspine Holdings 14.04 12.564 +1.476 (12%)
FREE Whole Earth Brands Inc 8.59 7.688 +0.902 (12%)
ALLY Ally Financial 25.69 22.994 +2.696 (12%)
CEA China Eastern Airlines Corp Ltd 23.24 20.807 +2.433 (12%)
BRP Brp Group Inc Cl A 26.38 23.621 +2.759 (12%)
LB L Brands Inc 30.16 27.019 +3.141 (12%)
UGP Ultrapar Participacoes S.A. 4.24 3.799 +0.441 (12%)
PTGX Protagonist Therapeutics Inc 22.00 19.715 +2.285 (12%)
PICO Pico Holdings Inc 9.80 8.784 +1.016 (12%)
IMV Imv Inc 4.97 4.456 +0.514 (12%)
TGTX Tg Therapeuticscmn 26.15 23.454 +2.696 (11%)
WRLD World Acceptance Cp 97.96 87.896 +10.064 (11%)
NX Quanex Building Products Corp 18.38 16.496 +1.884 (11%)
WIT Wipro Ltd 4.75 4.263 +0.487 (11%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 18.976 +2.164 (11%)
OIIM O2Micro Intl Ltd 3.08 2.765 +0.315 (11%)
SRNE Sorrento Therpt 9.43 8.467 +0.963 (11%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.061 +0.799 (11%)
HVT Haverty Furniture Companies 22.04 19.811 +2.229 (11%)
INSP Inspire Medical Systems Inc 126.85 114.034 +12.816 (11%)
GSL Global Ship Lease Inc 5.89 5.295 +0.595 (11%)
RIVE Riverview Financial Corp 7.77 6.988 +0.782 (11%)
STKS The One Group 2.10 1.889 +0.211 (11%)
SRT Startek Inc 5.82 5.237 +0.583 (11%)
MAGS Magal Security Syst 3.76 3.384 +0.376 (11%)
EXPI Exp Realty International 39.05 35.144 +3.906 (11%)
FLNT Fluent Inc 3.04 2.737 +0.303 (11%)
VXRT Vaxart Inc 8.22 7.403 +0.817 (11%)
IGT International Game Technology 12.24 11.025 +1.215 (11%)
AYTU Aytu Bioscience Inc 1.38 1.243 +0.137 (11%)
TRUP Trupanion Inc 69.33 62.456 +6.874 (11%)
LSBK Lake Shore Bancorp 13.50 12.163 +1.337 (11%)
IOR Income Opportunity Realty Trust 14.50 13.066 +1.434 (11%)
IP International Paper Company 42.05 37.897 +4.153 (11%)
WRN Western Copper Corp 1.40 1.262 +0.138 (11%)
PFNX Pfenex Inc 12.75 11.494 +1.256 (11%)
GNW Genworth Financial Inc 3.28 2.957 +0.323 (11%)
RWT Redwood Trust 7.98 7.195 +0.785 (11%)
GPL Great Panther Mining Ltd 1.02 0.92 +0.10 (11%)
INVE Identiv Inc 6.04 5.448 +0.592 (11%)
MRSN Mersana Therapeutics Inc 22.06 19.901 +2.159 (11%)
NLTX Neoleukin Therapeutics Inc 13.895 12.538 +1.357 (11%)
EXTN Exterran Corp 5.54 4.999 +0.541 (11%)
TTM Tata Motors Ltd 9.88 8.919 +0.961 (11%)
DE Deere & Company 221.97 200.417 +21.553 (11%)
IBP Installed Building Products 97.49 88.038 +9.452 (11%)
KFS Kingsway Financial Services 3.10 2.80 +0.30 (11%)
WLK Westlake Chemical Corp 67.37 60.85 +6.52 (11%)
HOFT Hooker Furniture 27.33 24.69 +2.64 (11%)
CE Celanese Corp 113.82 102.843 +10.977 (11%)
NCTY The9 Ltd 0.676 0.611 +0.065 (11%)
PBI Pitney Bowes Inc 5.61 5.072 +0.538 (11%)
ABR Arbor Realty Trust 12.21 11.044 +1.166 (11%)
ATHM Autohome Inc 96.70 87.472 +9.228 (11%)
LYTS L S I Industries 7.34 6.64 +0.70 (11%)
LIND Lindblad Expd Hld 10.18 9.21 +0.97 (11%)
VNTR Venator Materials Plc 2.28 2.063 +0.217 (11%)
STRM Streamline Health So 1.62 1.466 +0.154 (10%)
ETH Ethan Allen Interiors Inc 15.23 13.785 +1.445 (10%)
EPRT Essential Properties Realty Trust Inc 19.51 17.669 +1.841 (10%)
NUS Nu Skin Enterprises 52.75 47.778 +4.972 (10%)
ALOT Astronova Inc 7.99 7.237 +0.753 (10%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.645 +2.355 (10%)
BH Biglari Holdings Inc 99.02 89.716 +9.304 (10%)
HMLP Hoegh Lng Partners LP 11.80 10.695 +1.105 (10%)
SSTK Shutterstock Inc 53.52 48.515 +5.005 (10%)
COO Cooper Companies 346.43 314.069 +32.361 (10%)
SIX Six Flags Entertainment Corp 23.84 21.619 +2.221 (10%)
TRUE Truecar Inc 4.935 4.476 +0.459 (10%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.487 +3.433 (10%)
TDW Tidewater Inc 7.52 6.822 +0.698 (10%)
LJPC LA Jolla Pharma 4.70 4.265 +0.435 (10%)
SFIX Stitch Fix Inc 28.36 25.735 +2.625 (10%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.031 +0.309 (10%)
WTT Wireless Telecom Group Inc 1.41 1.28 +0.13 (10%)
XLRN Acceleron Pharma 106.56 96.734 +9.826 (10%)
CFBI Community First Bancshares Inc 7.95 7.217 +0.733 (10%)
REDU Rise Education Cayman Ltd ADR 5.74 5.211 +0.529 (10%)
MVIS Microvision 1.77 1.607 +0.163 (10%)
VVI Viad Corp 22.39 20.33 +2.06 (10%)
PBPB Potbelly Corp 4.28 3.887 +0.393 (10%)
CHEF The Chefs Warehouse 16.99 15.431 +1.559 (10%)
TITN Titan Machinery Inc 13.87 12.599 +1.271 (10%)
BBX Bbx Capital Corp 14.92 13.558 +1.362 (10%)
DAVA Endava Plc 59.52 54.091 +5.429 (10%)
OCUL Ocular Therapeut 9.24 8.40 +0.84 (10%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.364 +0.136 (10%)
VNE Veoneer Inc 13.82 12.567 +1.253 (10%)
AAWW Atlas Air Ww 61.225 55.68 +5.545 (10%)
ELA Envela Corp. 4.37 3.974 +0.396 (10%)
WHLR Wheeler Real Estate 2.77 2.519 +0.251 (10%)
NNBR NN Inc 5.69 5.177 +0.513 (10%)
TISI Team Inc 6.50 5.915 +0.585 (10%)
BEAT Biotelemetry Inc 45.13 41.081 +4.049 (10%)
JAZZ Jazz Pharma Plc 141.90 129.164 +12.736 (10%)
DAR Darling International Inc 35.09 31.95 +3.14 (10%)
BLDR Builders Firstsource 31.705 28.881 +2.824 (10%)
SEAS Seaworld Entertainment Inc Company 21.38 19.475 +1.905 (10%)
ASUR Asure Software 7.61 6.933 +0.677 (10%)
UFS Domtar Corp 29.30 26.694 +2.606 (10%)
MAG MAG Silver Corp 17.71 16.135 +1.575 (10%)
CEIX Consol Energy Inc 5.75 5.24 +0.51 (10%)
LEAF Leaf Group Ltd 5.29 4.822 +0.468 (10%)
CULP Culp Inc 12.58 11.468 +1.112 (10%)
CHNG Change Healthcare Inc 14.73 13.431 +1.299 (10%)
EMN Eastman Chemical Company 83.83 76.442 +7.388 (10%)
DFS Discover Financial Services 59.03 53.834 +5.196 (10%)
SHAK Shake Shack Inc 67.58 61.639 +5.941 (10%)
PKG Packaging Corp of America 113.14 103.224 +9.916 (10%)
ADMS Adamas Pharma 4.76 4.343 +0.417 (10%)
BOOT Boot Barn Holdings Inc 28.80 26.282 +2.518 (10%)
KMT Kennametal Inc 32.90 30.031 +2.869 (10%)
ARB Altshares Merger Arbitrage ETF 25.415 23.204 +2.211 (10%)
COF Capital One Financial Corp 75.79 69.225 +6.565 (9%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 76.542 +7.249 (9%)
AES The Aes Corp 18.79 17.167 +1.623 (9%)
CNDT Conduent Inc 3.59 3.28 +0.31 (9%)
DXF Dunxin Financial Holdings Ltd 0.80 0.731 +0.069 (9%)
CPHC Canterbury Park Hl 13.00 11.883 +1.117 (9%)
LAZ Lazard Ltd 34.60 31.632 +2.968 (9%)
STE Steris Corp 175.91 160.826 +15.084 (9%)
OR Osisko Gold Royalties Ltd 13.03 11.917 +1.113 (9%)
OMCL Omnicell Inc 77.12 70.543 +6.577 (9%)
STKL Sunopta Inc 7.17 6.56 +0.61 (9%)
PFGC Performance Food Group Company 37.63 34.432 +3.198 (9%)
ENSV Enservco Corpporation 0.165 0.151 +0.014 (9%)
HNI Hon Industries Inc 33.82 30.956 +2.864 (9%)
R Ryder System 44.50 40.75 +3.75 (9%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 133.682 +12.288 (9%)
OLN Olin Corp 12.66 11.595 +1.065 (9%)
LLNW Limelight Networks 6.39 5.853 +0.537 (9%)
GGB Gerdau S.A. 3.90 3.573 +0.327 (9%)
SVM Silvercorp Metals Inc 8.44 7.734 +0.706 (9%)
INDL India Bull 3X Direxion 32.95 30.215 +2.735 (9%)
BLD Topbuild Corp 162.36 148.905 +13.455 (9%)
MBIN Merchants Bancorp 21.47 19.69 +1.78 (9%)
GDEN Golden Entmt 13.135 12.047 +1.088 (9%)
INMD Inmode Ltd 36.22 33.222 +2.998 (9%)
SYF Synchrony Financial 27.23 24.985 +2.245 (9%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.784 +1.146 (9%)
RNDB Randolph Bancorp Inc 12.25 11.244 +1.006 (9%)
SIGA Siga Technologies Inc 7.46 6.848 +0.612 (9%)
RST Rosetta Stone 29.94 27.486 +2.454 (9%)
JILL J. Jill Inc 0.61 0.56 +0.05 (9%)
COHN Cohen & Co. Inc 19.34 17.762 +1.578 (9%)
SCHN Schnitzer Steel A 21.25 19.519 +1.731 (9%)
COLL Collegium Pharma 20.23 18.581 +1.649 (9%)
KBH KB Home 38.99 35.82 +3.17 (9%)
HOOK Hookipa Pharma Inc 11.01 10.118 +0.892 (9%)
MESO Mesoblast Ltd Ads 17.88 16.431 +1.449 (9%)
ATNX Athenex Inc 13.13 12.076 +1.054 (9%)
CNXM CNX Midstream Partners LP 10.00 9.198 +0.802 (9%)
FSFG First Savings Financ 49.64 45.666 +3.974 (9%)
APLS Apellis Pharmaceuticals Inc 32.61 29.999 +2.611 (9%)
DOW Dow Inc 50.37 46.345 +4.025 (9%)
IHC Independence Holding Company 39.10 35.983 +3.117 (9%)
PK Park Hotels & Resorts Inc 10.76 9.902 +0.858 (9%)
STLD Steel Dynamics Inc 32.03 29.481 +2.549 (9%)
MJCO Majesco 15.97 14.699 +1.271 (9%)
MHK Mohawk Industries 101.16 93.137 +8.023 (9%)
TANH Tantech Holdings 2.10 1.934 +0.166 (9%)
BNSO Bonso Elec Intl IN 3.64 3.353 +0.287 (9%)
KTOS Kratos Defns 20.98 19.329 +1.651 (9%)
SSTI Shotspotter Inc 30.99 28.555 +2.435 (9%)
IVAC Intevac Inc 6.52 6.009 +0.511 (8%)
MBOT Microbot Medical Inc 7.66 7.062 +0.598 (8%)
HNNA Hennessy Advisors 9.50 8.761 +0.739 (8%)
SRG Seritage Growth Properties 14.59 13.454 +1.136 (8%)
DAL Delta Air Lines Inc 32.84 30.287 +2.553 (8%)
WTS Watts Water Technologies 102.46 94.522 +7.938 (8%)
CSII Cardiovascular Syst 35.84 33.068 +2.772 (8%)
STAA Staar Surgical Company 55.95 51.627 +4.323 (8%)
RFIL RF Industries Ltd 4.90 4.522 +0.378 (8%)
SLM SLM Corp 8.13 7.503 +0.627 (8%)
AAME Atlantic Amer Cp 2.14 1.975 +0.165 (8%)
JBLU Jetblue Airways Cp 12.65 11.675 +0.975 (8%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.872 +3.898 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.593 +2.297 (8%)
RRR Red Rock Resorts Inc 17.33 16.001 +1.329 (8%)
SVBI Severn Bancorp Inc 6.64 6.133 +0.507 (8%)
MSB Mesabi Trust 21.15 19.537 +1.613 (8%)
NRP Natural Resource Partners LP 12.00 11.084 +0.916 (8%)
TOL Toll Brothers Inc 44.75 41.337 +3.413 (8%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 52.939 +4.371 (8%)
TEX Terex Corp 21.49 19.855 +1.635 (8%)
SOYB Teucrium Soybean 16.17 14.941 +1.229 (8%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 14.09 +1.16 (8%)
VFC V.F. Corp 72.13 66.652 +5.478 (8%)
FLGT Fulgent Genetics Inc 34.39 31.78 +2.61 (8%)
OMF Onemain Holdings Inc 31.97 29.552 +2.418 (8%)
CVM Cel-Sci Corp 14.34 13.258 +1.082 (8%)
CTS Cts Corp 22.94 21.213 +1.727 (8%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.282 +0.918 (8%)
MIK The Michaels Comp 10.07 9.312 +0.758 (8%)
AZPN Aspen Technology 129.20 119.481 +9.719 (8%)
KZIA Kazia Therapeutics Ltd 6.80 6.29 +0.51 (8%)
SAM Boston Beer Company 877.36 811.705 +65.655 (8%)
NUE Nucor Corp 49.18 45.509 +3.671 (8%)
AMN Amn Healthcare Services Inc 57.89 53.595 +4.295 (8%)
USFD US Foods Holding 25.28 23.406 +1.874 (8%)
MSA Msa Safety Inc 134.07 124.135 +9.935 (8%)
TTC Toro Company 83.03 76.879 +6.151 (8%)
KEN Kenon Holdings Ltd 22.59 20.917 +1.673 (8%)
IQ Iqiyi Inc ADR 23.20 21.481 +1.719 (8%)
KALA Kala Pharmaceuticals Inc 9.83 9.105 +0.725 (8%)
SQM Sociedad Quimica Y Minera S.A. 34.42 31.884 +2.536 (8%)
LCI Lannett Co. Inc 6.38 5.913 +0.467 (8%)
AGYS Agilysys Inc 25.635 23.758 +1.877 (8%)
SNR New Senior Investment Group Inc 4.46 4.134 +0.326 (8%)
USRT US REIT Ishares Core ETF 44.67 41.411 +3.259 (8%)
UAA Under Armour 11.52 10.683 +0.837 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.467 +1.133 (8%)
CCH Collier Creek Holdings Cl A 16.34 15.155 +1.185 (8%)
CC Chemours Company 21.67 20.099 +1.571 (8%)
TCX Tucows Inc Cl A 71.14 65.99 +5.15 (8%)
TLYS Tilly's Inc 7.17 6.651 +0.519 (8%)
LMAT Lemaitre Vascular 32.96 30.586 +2.374 (8%)
RCM R1 Rcm Inc 16.08 14.922 +1.158 (8%)
CVGW Calavo Growers Inc 68.37 63.46 +4.91 (8%)
SLS Sellas Life Sciences Group Inc 2.70 2.506 +0.194 (8%)
NWSA News Cp Cl A 15.64 14.518 +1.122 (8%)
LXU Lsb Industries Inc 2.01 1.866 +0.144 (8%)
KRYS Krystal Biotech Inc 48.49 45.013 +3.477 (8%)
MATX Matson Inc 41.75 38.766 +2.984 (8%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.805 +0.985 (8%)
SOGO Sogou Inc 8.67 8.051 +0.619 (8%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.16 +0.32 (8%)
STRS Stratus Pptys Inc 21.86 20.301 +1.559 (8%)
LIT G-X Lithium ETF 40.85 37.937 +2.913 (8%)
GV Goldfield Corp 4.54 4.217 +0.323 (8%)
DUG Ultrashort Oil & Gas Proshares 48.22 44.799 +3.421 (8%)
ARGX Argenx Se Ads 249.74 232.048 +17.692 (8%)
XNTK SPDR NYSE Technology ETF 114.53 106.423 +8.107 (8%)
MMYT Makemytrip Ltd 17.43 16.197 +1.233 (8%)
SI Silvergate Capital Corporation Cl A 15.98 14.853 +1.127 (8%)
NVGS Navigator Holdings 9.50 8.83 +0.67 (8%)
NXRT Nexpoint Residential Trust Inc 43.84 40.759 +3.081 (8%)
GPRE Green Plains Inc 15.01 13.956 +1.054 (8%)
KSS Kohl's Corp 23.40 21.762 +1.638 (8%)
ARNA Arena Pharmaceuticals 71.25 66.268 +4.982 (8%)
BIP Brookfield Infrastructure Partners LP 48.21 44.839 +3.371 (8%)
MITK Mitek Systems Inc 12.63 11.747 +0.883 (8%)
TAN Solar Invesco ETF 55.22 51.369 +3.851 (8%)
YRCW YRC Worldwide 4.18 3.889 +0.291 (7%)
BBBY Bed Bath & Beyond 12.56 11.688 +0.872 (7%)
AOS Smith [A.O.] Corp 53.24 49.546 +3.694 (7%)
CHRW C.H. Robinson Ww 103.13 95.99 +7.14 (7%)
INFY Infosys Ltd 13.50 12.565 +0.935 (7%)
API Agora Inc Ads 47.86 44.55 +3.31 (7%)
NXST Nexstar Broadcasting 100.39 93.472 +6.918 (7%)
TAOP Taoping Inc 2.73 2.542 +0.188 (7%)
DY Dycom Industries 55.39 51.585 +3.805 (7%)
LUV Southwest Airlines Company 39.83 37.092 +2.738 (7%)
CLIR Clearsign Combustion 2.43 2.263 +0.167 (7%)
BFAM Bright Horizons Family Solutions Inc 139.46 129.881 +9.579 (7%)
FUSB First US Bancshares Inc 7.07 6.586 +0.484 (7%)
GM General Motors Company 31.50 29.345 +2.155 (7%)
HUN Huntsman Corp 23.04 21.466 +1.574 (7%)
ABUS Arbutus Biopharma Cp 3.14 2.926 +0.214 (7%)
AGLE Aeglea Biothera 7.88 7.343 +0.537 (7%)
SQBG Sequential Brands 5.32 4.958 +0.362 (7%)
GSS Golden Star Resources Ltd 4.73 4.409 +0.321 (7%)
GTLS Chart Industries IN 71.31 66.481 +4.829 (7%)
EFOI Energy Focus Inc. 8.01 7.47 +0.54 (7%)
VNCE Vince Holding Corp 5.73 5.344 +0.386 (7%)
CBMG Cellular Biomedicine 18.70 17.441 +1.259 (7%)
TZOO Travelzoo Inc 7.90 7.369 +0.531 (7%)
LEG Leggett & Platt Inc 44.07 41.108 +2.962 (7%)
XYL Xylem Inc 85.59 79.855 +5.735 (7%)
AMSC Amer Superconductor 12.39 11.565 +0.825 (7%)
BLMN Bloomin' Brands Inc 15.09 14.087 +1.003 (7%)
CRVL Corvel Cp 87.46 81.652 +5.808 (7%)
CNX CNX Resources Corp 11.37 10.615 +0.755 (7%)
PT Pintec Technology Holdings Ltd ADR 1.04 0.971 +0.069 (7%)
AAMC Altisource Asset 21.12 19.72 +1.40 (7%)
NHTC Natural Hlth Trd 6.15 5.743 +0.407 (7%)
DGICB Donegal Group Cl B 12.97 12.113 +0.857 (7%)
PBD Global Clean Energy Invesco ETF 21.13 19.735 +1.395 (7%)
SEED Origin Agritech Ltd 9.68 9.042 +0.638 (7%)
PRNB Principia Biopharma Inc 100.27 93.662 +6.608 (7%)
TRIB Trinity Bio ADR 2.34 2.186 +0.154 (7%)
CNCE Concert Pharmaceutic 10.66 9.961 +0.699 (7%)
IIPR Innovative Industrial Properties 124.79 116.667 +8.123 (7%)
CSBR Champions Oncolog 9.11 8.519 +0.591 (7%)
ANGO Angiodynamics Inc 9.97 9.324 +0.646 (7%)
GERN Geron Corp 1.96 1.833 +0.127 (7%)
ALB Albemarle Corp 97.96 91.61 +6.35 (7%)
EVR Evercore Partners Inc 66.35 62.057 +4.293 (7%)
GPS Gap Inc 16.79 15.704 +1.086 (7%)
BPMC Blueprint Medicines Corp 79.45 74.311 +5.139 (7%)
ATEC Alphatec Holdings 6.17 5.771 +0.399 (7%)
SMBC Southern MO Bancorp 25.00 23.385 +1.615 (7%)
AUPH Aurinia Pharm Ord 15.55 14.545 +1.005 (7%)
GTT Global Telcom & Technology Inc 6.26 5.857 +0.403 (7%)
KRG Kite Realty Group Trust 12.23 11.445 +0.785 (7%)
KOL Coal ETF Vaneck 80.304 75.149 +5.155 (7%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.604 +0.247 (7%)
GIFI Gulf Island Fab 3.16 2.958 +0.202 (7%)
GPC Genuine Parts Company 102.06 95.537 +6.523 (7%)
ZKIN Zk International Group Co. Ltd 1.36 1.273 +0.087 (7%)
ALGT Allegiant Travel Com 134.50 125.932 +8.568 (7%)
NSC Norfolk Southern Corp 221.03 206.955 +14.075 (7%)
HSC Harsco Corp 15.34 14.368 +0.972 (7%)
MC Moelis 34.21 32.045 +2.165 (7%)
TENB Tenable Holdings Inc 37.73 35.344 +2.386 (7%)
NWS News Cp Cl B 15.48 14.502 +0.978 (7%)
MU Micron Technology 50.74 47.546 +3.194 (7%)
PYS Pplus Trust 16.80 15.742 +1.058 (7%)
MRLN Marlin Business Serv 7.89 7.394 +0.496 (7%)
GGG Graco Inc 61.10 57.265 +3.835 (7%)
GBX Greenbrier Companies 29.11 27.283 +1.827 (7%)
FNKO Funko Inc Cl A 6.39 5.989 +0.401 (7%)
RFL Rafael Holdings Inc 17.70 16.589 +1.111 (7%)
DISCK Discovery Comm Inc 21.79 20.423 +1.367 (7%)
HAIN Hain Celestial Group 35.38 33.169 +2.211 (7%)
UMH Umh Properties 14.76 13.838 +0.922 (7%)
JCTCF Jewett-Cameron Trd 7.93 7.435 +0.495 (7%)
PLG Platinum Group Metals Ltd 2.26 2.119 +0.141 (7%)
ZEUS Olympic Steel Inc 12.00 11.253 +0.747 (7%)
SE Sea Ltd ADR 147.55 138.359 +9.191 (7%)
UHAL A M E R C O 377.10 353.723 +23.377 (7%)
AMBA Ambarella Inc 53.03 49.752 +3.278 (7%)
BTAI Bioxcel Therapeutics Inc 48.40 45.407 +2.993 (7%)
HGSH China Hgs Real Est 0.924 0.867 +0.057 (7%)
GHL Greenhill & Co. Inc 12.41 11.645 +0.765 (7%)
EVI Evi Industries Inc. 26.00 24.399 +1.601 (7%)
FRD Friedman Industries Inc 6.04 5.668 +0.372 (7%)
HCM Hutchison China Ads 34.27 32.167 +2.103 (7%)
LW Lamb Weston Holdings Inc 68.34 64.152 +4.188 (7%)
KBAL Kimball Intl Cl B 12.03 11.294 +0.736 (7%)
ADM Archer Daniels Midland 47.64 44.734 +2.906 (6%)
ARLO Arlo Technologies Inc 5.59 5.25 +0.34 (6%)
FLL Full House Rsts 1.99 1.869 +0.121 (6%)
EFC Ellington Financial Llc 13.19 12.389 +0.801 (6%)
QRTEB Qurate Retail Inc. Series B 11.38 10.688 +0.692 (6%)
SFY Sofi Select 500 ETF 12.17 11.431 +0.739 (6%)
EXK Endeavour Silver Corp 4.11 3.861 +0.249 (6%)
COPX G-X Copper Miners ETF 22.644 21.271 +1.373 (6%)
WEAT Teucrium Wheat 5.75 5.402 +0.348 (6%)
JCI Johnson Controls Intl 42.78 40.194 +2.586 (6%)
CERC Cerecor Inc 2.78 2.612 +0.168 (6%)
IFRX Fireman B.V. 4.83 4.538 +0.292 (6%)
PWR Quanta Services 51.90 48.773 +3.127 (6%)
ODC Oil-Dri Corp of America 38.32 36.02 +2.30 (6%)
SNDX Syndax Pharma 17.01 15.99 +1.02 (6%)
CLW Clearwater Paper Corp 36.55 34.362 +2.188 (6%)
IX Orix Corp ADR 66.82 62.823 +3.997 (6%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.883 +0.437 (6%)
LEN Lennar Corp 79.18 74.455 +4.725 (6%)
LIFE Atyr Pharma Inc 4.31 4.053 +0.257 (6%)
ELLO Ellomay Capital Ltd 29.00 27.271 +1.729 (6%)
MYOS Myos Rens Tech 1.48 1.392 +0.088 (6%)
REVG Rev Group Inc 7.97 7.496 +0.474 (6%)
CROX Crocs Inc 41.77 39.289 +2.481 (6%)
PODD Insulet Corp 225.02 211.661 +13.359 (6%)
ESP Espey Mfg. & Electronics 18.65 17.544 +1.106 (6%)
CAT Caterpillar Inc 152.39 143.375 +9.015 (6%)
CHRS Coherus Bio 19.89 18.714 +1.176 (6%)
KRO Kronos Worldwide Inc 13.16 12.382 +0.778 (6%)
SLX Steel Vaneck ETF 32.56 30.636 +1.924 (6%)
PI Impinj Inc 27.56 25.931 +1.629 (6%)
MVBF Mvb Financial Corp 15.62 14.697 +0.923 (6%)
LND Brasilagro ADR 4.27 4.018 +0.252 (6%)
RTRX Retrophin Inc 20.25 19.055 +1.195 (6%)
ONCY Oncolytics Biotech Inc 1.90 1.788 +0.112 (6%)
NTZ Natuzzi S.P.A. 1.51 1.421 +0.089 (6%)
GTIM Good Times Rest 1.53 1.44 +0.09 (6%)
RUBY Rubius Therapeutics Inc 5.51 5.186 +0.324 (6%)
CSIQ Canadian Solar Inc 29.28 27.564 +1.716 (6%)
FPAY Flexshopper Inc 1.86 1.751 +0.109 (6%)
IVC Invacare Corp 7.35 6.92 +0.43 (6%)
SFBC Sound Financial 29.62 27.889 +1.731 (6%)
EYE National Vision Holdings Inc 38.35 36.107 +2.243 (6%)
NOVA Sunnova Energy International Inc 25.14 23.677 +1.463 (6%)
NMIH Nmi Holdings Inc 18.22 17.161 +1.059 (6%)
LASR Nlight Inc 24.00 22.606 +1.394 (6%)
MN Manning & Napier Inc 4.14 3.901 +0.239 (6%)
CPS Cooper Std Hld Inc 16.05 15.123 +0.927 (6%)
OFLX Omega Flex Inc 135.20 127.398 +7.802 (6%)
ECOR Electrocore Inc 1.77 1.668 +0.102 (6%)
PRTS U.S. Auto Parts Netw 12.67 11.942 +0.728 (6%)
BREW Craft Brew Alliance 16.47 15.526 +0.944 (6%)
EDU New Oriental Education & Technology Group 154.04 145.226 +8.814 (6%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 208.374 +12.596 (6%)
DISCA Discovery Comm A 23.88 22.522 +1.358 (6%)
CMP Compass Minerals Intl Inc 59.61 56.227 +3.383 (6%)
MAYS J W Mays Inc 20.78 19.601 +1.179 (6%)
GNRC Generac Holdings Inc 182.68 172.328 +10.352 (6%)
MX Magnachip Semiconductor Corp 13.04 12.301 +0.739 (6%)
DELL Dell Technologies Inc 66.37 62.605 +3.765 (6%)
NWL Newell Rubbermaid Inc 17.72 16.716 +1.004 (6%)
UHS Universal Health Services 117.93 111.243 +6.687 (6%)
EVOK Evoke Pharma 4.92 4.641 +0.279 (6%)
DAKT Daktronics Inc 4.46 4.208 +0.252 (6%)
AGCO Agco Corp 75.11 70.877 +4.233 (6%)
MNDO Mind C.T.I. Ltd 2.40 2.265 +0.135 (6%)
GLP Global Partners LP 13.08 12.344 +0.736 (6%)
CSX CSX Corp 79.83 75.344 +4.486 (6%)
SMMF Summit Financial Gp 16.59 15.66 +0.93 (6%)
INWK Innerworkings Inc 2.84 2.681 +0.159 (6%)
EGO Eldorado Gold Corp 11.81 11.149 +0.661 (6%)
ATI Allegheny Technologies Inc 9.59 9.056 +0.534 (6%)
RYAAY Ryanair Hlds Plc 85.35 80.60 +4.75 (6%)
UYM Ultra Basic Materials Proshares 60.283 56.931 +3.352 (6%)
GARS Garrison Capital Inc 3.67 3.466 +0.204 (6%)
GE General Electric Company 6.88 6.498 +0.382 (6%)
OFS Ofs Capital Corp 4.95 4.675 +0.275 (6%)
WILC G Willi-Food Intl 19.62 18.533 +1.087 (6%)
TROX Tronox Inc 9.35 8.832 +0.518 (6%)
CHMA Chiasma Inc 5.43 5.129 +0.301 (6%)
SHSP Sharpspring Inc 10.46 9.88 +0.58 (6%)
CNO Cno Financial Group 17.40 16.437 +0.963 (6%)
STOR Store Capital Corpstore Capital 28.10 26.545 +1.555 (6%)
BKI Black Knight Inc 85.41 80.693 +4.717 (6%)
CHIQ G-X China Consumer ETF 27.23 25.725 +1.505 (6%)
IEA Infrastructure and Energy Alternatives Inc 4.77 4.507 +0.263 (6%)
PGR Progressive Corp 96.86 91.523 +5.337 (6%)
UA Under Armour Inc Cl C 10.06 9.507 +0.553 (6%)
CASH Meta Financial Group 20.08 18.978 +1.102 (6%)
DRI Darden Restaurants 89.97 85.04 +4.93 (6%)
MATW Matthews Intl Corp 23.54 22.254 +1.286 (6%)
ASPU Aspen Group Inc 11.90 11.25 +0.65 (6%)
FORK Fuling Global Ord Sh 2.31 2.184 +0.126 (6%)
AXSM Axsome Thera 81.65 77.196 +4.454 (6%)
RUSHB Rush Entpr Cl B 44.29 41.877 +2.413 (6%)
RGA Reinsurance Group of America Inc 100.04 94.598 +5.442 (6%)
XME S&P Metals & Mining SPDR 25.62 24.227 +1.393 (6%)
LIQT Liqtech International Inc 7.35 6.951 +0.399 (6%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 39.175 +2.245 (6%)
ELTK Eltek Ltd 5.15 4.872 +0.278 (6%)
LPCN Lipocine Inc 1.61 1.523 +0.087 (6%)
SND Smart Sand Inc 1.37 1.296 +0.074 (6%)
AVY Avery Dennison Corp 125.48 118.71 +6.77 (6%)
GNK Genco Shipping & Trading Ltd 7.29 6.897 +0.393 (6%)
KINS Kingstone Cos Inc 6.07 5.743 +0.327 (6%)
SNX Synnex Corp 132.89 125.735 +7.155 (6%)
MDC M.D.C. Holdings 46.17 43.688 +2.482 (6%)
PSA Public Storage 221.01 209.144 +11.866 (6%)
RMBL Rumbleon Inc. 29.66 28.071 +1.589 (6%)
MDWD Mediwound Ltd Ord Sh 3.68 3.484 +0.196 (6%)
FFBW Ffbw Inc 9.14 8.653 +0.487 (6%)
ARWR Arrowhead Pharma 43.10 40.805 +2.295 (6%)
WMS Advanced Drainage Systems Inc 58.51 55.395 +3.115 (6%)
CETV Central EUR Med A 4.39 4.157 +0.233 (6%)
NTIC Northern Technologies Intl Corp 9.00 8.522 +0.478 (6%)
DSX Diana Shipping Inc 1.53 1.449 +0.081 (6%)
APAM Artisan Partners Asset Mgmt 39.26 37.183 +2.077 (6%)
CORN Teucrium Corn 13.19 12.493 +0.697 (6%)
RCKT Rocket Pharmaceuticals Inc 26.04 24.668 +1.372 (6%)
AVNS Avanos Medical Inc 33.85 32.067 +1.783 (6%)
UPS United Parcel Service 159.66 151.284 +8.376 (6%)
VHC Virnetx Holding Corp 5.50 5.212 +0.288 (6%)
WYND Wyndham Destinations Inc 32.28 30.592 +1.688 (6%)
SXT Sensient Technologies Corp 58.88 55.806 +3.074 (6%)
ALK Alaska Air Group 41.04 38.905 +2.135 (5%)
GRIF Griffin Industrial 55.69 52.796 +2.894 (5%)
CRM Salesforce.com Inc 242.78 230.175 +12.605 (5%)
ACRE Ares Commercial Real Estate Cor 10.18 9.651 +0.529 (5%)
ECC Eagle Point Credit Co. Inc 8.41 7.973 +0.437 (5%)
SA Seabridge Gold 19.75 18.726 +1.024 (5%)
SSY Sunlink Health Systems 1.06 1.005 +0.055 (5%)
RRC Range Resources Corp 7.78 7.377 +0.403 (5%)
CUT MSCI Global Timber Invesco ETF 28.658 27.181 +1.477 (5%)
PRPL Purple Innovation Inc 22.02 20.888 +1.132 (5%)
BCEI Bonanza Creek Energy Inc 20.33 19.289 +1.041 (5%)
IEX Idex Corp 186.04 176.538 +9.502 (5%)
LYV Live Nation Entertainment 56.99 54.083 +2.907 (5%)
FIX Comfort Systems USA 52.66 49.975 +2.685 (5%)
SACH Sachem Capital Corp 3.71 3.521 +0.189 (5%)
AXU Alexco Resource Corp 2.95 2.80 +0.15 (5%)
MLM Martin Marietta Materials 225.22 213.769 +11.451 (5%)
OTIC Otonomy Inc 3.95 3.749 +0.201 (5%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 66.807 +3.565 (5%)
QADB Q A D Inc Cl B 32.87 31.207 +1.663 (5%)
CFMS Conformis Inc CS 0.79 0.75 +0.04 (5%)
HRTX Heron Therapeutics 16.28 15.458 +0.822 (5%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.501 +0.399 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.19 +0.38 (5%)
EARN Ellington Residential Mortgage 11.79 11.198 +0.592 (5%)
DSKE Daseke Inc 5.83 5.537 +0.293 (5%)
JEQ Japan Equity Fund 8.29 7.874 +0.416 (5%)
GBDC Golub Capital Bdc 13.44 12.767 +0.673 (5%)
DG Dollar General Corp 208.10 197.689 +10.411 (5%)
UNP Union Pacific Corp 199.80 189.811 +9.989 (5%)
FTAI Fortress Transportation & Infra 16.64 15.809 +0.831 (5%)
BLL Ball Corp 82.89 78.755 +4.135 (5%)
PNR Pentair Ltd 46.55 44.227 +2.323 (5%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.40 +0.021 (5%)
IYT Transportation Average Ishares ETF 202.54 192.459 +10.081 (5%)
ICCC Immucell Cp 5.65 5.369 +0.281 (5%)
MED Medifast Inc 173.61 164.976 +8.634 (5%)
PPD Ppd Inc 33.85 32.169 +1.681 (5%)
ESCA Escalade Inc 18.12 17.224 +0.896 (5%)
TGT Target Corp 148.82 141.469 +7.351 (5%)
RUSHA Rush Entpr Cl A 50.97 48.457 +2.513 (5%)
BAND Bandwidth Inc 154.68 147.06 +7.62 (5%)
LANC Lancaster Colony Cor 179.42 170.594 +8.826 (5%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.111 +0.419 (5%)
PLYA Playa Hotels & Resorts N.V. 4.31 4.098 +0.212 (5%)
REPL Replimune Group Inc 24.80 23.582 +1.218 (5%)
LGL LGL Group 8.97 8.531 +0.439 (5%)
XBI S&P Biotech SPDR 116.24 110.543 +5.697 (5%)
MGPI MGP Ingredients Inc 39.72 37.777 +1.943 (5%)
AVGO Broadcom Ltd 359.73 342.166 +17.564 (5%)
FCCO First Community Corp 14.36 13.659 +0.701 (5%)
CAKE Cheesecake Fact 29.32 27.889 +1.431 (5%)
LIVX Livexlive Media Inc 3.015 2.868 +0.147 (5%)
F Ford Motor Company 7.23 6.878 +0.352 (5%)
MAT Mattel Inc 11.66 11.093 +0.567 (5%)
ARW Arrow Electronics 79.85 75.971 +3.879 (5%)
CCM Concord Medical Services 2.04 1.941 +0.099 (5%)
EXPD Expeditors Intl 91.32 86.896 +4.424 (5%)
JELD Jeld-Wen Holding Inc 22.02 20.956 +1.064 (5%)
AVTR Avantor Inc 22.27 21.196 +1.074 (5%)
CRI Carter's Inc 86.99 82.792 +4.198 (5%)
EZJ Ultra MSCI Japan Proshares 35.948 34.219 +1.729 (5%)
FSBW FS Bancorp Inc 41.82 39.809 +2.011 (5%)
BLX Banco Latinoamericano DE Comercio 12.92 12.304 +0.616 (5%)
VAR Varian Medical Systems 172.86 164.617 +8.243 (5%)
UNB Union Bankshares Inc 20.25 19.285 +0.965 (5%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 7.438 +0.372 (5%)
AFMD Affimed N.V. 3.80 3.619 +0.181 (5%)
CECE C E C O Envir 8.33 7.934 +0.396 (5%)
ASA ASA Gold and Precious Metals 23.57 22.451 +1.119 (5%)
CCXI Chemocentryx Inc 55.31 52.692 +2.618 (5%)
LMNR Limoneira Company 15.40 14.672 +0.728 (5%)
ULH Universal Logis Hld 21.245 20.241 +1.004 (5%)
ALXN Alexion Pharm Inc 113.72 108.36 +5.36 (5%)
CCC Clarivate Analytics Plc 29.14 27.768 +1.372 (5%)
CSTM Constellium N.V. 8.75 8.338 +0.412 (5%)
INOV Inovalon Hlds Cm A 25.17 23.984 +1.186 (5%)
ORCL Oracle Corp 59.75 56.944 +2.806 (5%)
ENDP Endo Int'l Plc 3.26 3.107 +0.153 (5%)
HIHO Highway Hlds Ltd 2.92 2.783 +0.137 (5%)
CCS Century Communities Inc 38.95 37.124 +1.826 (5%)
MOXC Moxian Inc 1.92 1.83 +0.09 (5%)
COLM Columbia Sprtswr 89.25 85.08 +4.17 (5%)
W Wayfair Inc 290.09 276.532 +13.558 (5%)
NOMD Nomad Foods Ltd 25.62 24.423 +1.197 (5%)
LAUR Laureate Education Inc 12.99 12.384 +0.606 (5%)
FRBA First Bank 7.13 6.798 +0.332 (5%)
MRNA Moderna Inc 69.87 66.626 +3.244 (5%)
MCRI Monarch Casino 45.36 43.255 +2.105 (5%)
BJK Gaming ETF Vaneck 39.70 37.856 +1.844 (5%)
SUNW Sunworks Inc 0.84 0.801 +0.039 (5%)
PERI Perion Network Ltd 6.30 6.008 +0.292 (5%)
MSI Motorola Solutions 157.31 150.05 +7.26 (5%)
WSTG Wayside Technology 25.22 24.058 +1.162 (5%)
MCD McDonald's Corp 220.27 210.116 +10.154 (5%)
DX Dynex Capital 16.28 15.532 +0.748 (5%)
BNFT Benefitfocus 11.34 10.819 +0.521 (5%)
APOG Apogee Entrpr Inc 22.57 21.534 +1.036 (5%)
DORM Dorman Products Inc 86.43 82.465 +3.965 (5%)
MTG Mgic Investment Corp 9.34 8.911 +0.429 (5%)
ICLN Global Clean Energy Ishares ETF 16.72 15.956 +0.764 (5%)
AJX Great Ajax Corp 9.73 9.286 +0.444 (5%)
CAMP Calamp Corp 8.745 8.347 +0.398 (5%)
BG Bunge Ltd 47.61 45.443 +2.167 (5%)
FLOW SPX Flow Inc 45.04 42.995 +2.045 (5%)
ST Sensata Technologies Holding N.V. 43.41 41.438 +1.972 (5%)
AGQ Ultra Silver Proshares 56.95 54.36 +2.59 (5%)
FBHS Fortune Brands Home & Security 84.32 80.498 +3.822 (5%)
RIGL Rigel Pharmaceuticals 2.54 2.425 +0.115 (5%)
FITB Fifth Third Bncp 21.74 20.758 +0.982 (5%)
OSIS O S I Systems Inc 80.19 76.57 +3.62 (5%)
SBLK Star Bulk Carriers 7.11 6.789 +0.321 (5%)
EXP Eagle Materials Inc 85.87 81.992 +3.878 (5%)
EVTC Evertec Inc 34.81 33.239 +1.571 (5%)
BHE Benchmark Electronics 21.45 20.485 +0.965 (5%)
VIRT Virtu Financial Cm A 26.94 25.727 +1.213 (5%)
PPG PPG Industries 125.77 120.134 +5.636 (5%)
VCNX Vaccinex Inc 5.65 5.397 +0.253 (5%)
ODP Office Depot 21.62 20.654 +0.966 (5%)
SKM Sk Telecom Corp 23.01 21.982 +1.028 (5%)
CVR Chicago Rivet & Machine Company 21.35 20.398 +0.952 (5%)
FVE Five Star Quality Care 5.24 5.006 +0.234 (5%)
RBA Ritchie Bros. Auctioneers Inc 57.97 55.393 +2.577 (5%)
FXZ Materials Alphadex First Trust 39.76 38.00 +1.76 (5%)
NSIT Insight Enterpr 58.35 55.775 +2.575 (5%)
SBGI Sinclair Brdcst A 21.63 20.674 +0.956 (5%)
DLA Delta Apparel 14.99 14.329 +0.661 (5%)
MLR Miller Industries 32.03 30.619 +1.411 (5%)
MVC MVC Capital 7.94 7.59 +0.35 (5%)
SGU Star Gas Partners LP 9.80 9.368 +0.432 (5%)
SCM Stellus Capital Investment Cor 8.67 8.288 +0.382 (5%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 56.691 +2.616 (5%)
LAZY Lazydays Holdings Inc 13.18 12.599 +0.581 (5%)
CATB Catabasis Pharma 7.00 6.692 +0.308 (5%)
QUAD Quad Graphics Inc 3.51 3.356 +0.154 (5%)
VMC Vulcan Materials Company 131.39 125.619 +5.771 (5%)
FTAG Indxx Global Agriculture ETF FT 22.60 21.609 +0.991 (5%)
NTRP Neurotrope Inc 1.21 1.157 +0.053 (5%)
RVP Retractable Technologies 7.46 7.134 +0.326 (5%)
RSG Republic Services 95.78 91.599 +4.181 (5%)
SYK Stryker Corp 206.38 197.384 +8.996 (5%)
MTH Meritage Corp 101.01 96.611 +4.399 (5%)
TAGS Teucrium Agricultural 18.594 17.785 +0.809 (5%)
HMI Huami Corp ADR 13.76 13.162 +0.598 (5%)
ITRN Ituran Location 14.94 14.294 +0.646 (5%)
BOOM Dynamic Materials 34.80 33.298 +1.502 (5%)
FUN Cedar Fair LP 29.90 28.61 +1.29 (5%)
KZR Kezar Life Sciences Inc 5.03 4.813 +0.217 (5%)
REFR Research Frontiers 2.90 2.775 +0.125 (4%)
CHIM G-X China Materials ETF 19.265 18.435 +0.83 (4%)
GLOG Gaslog Ltd 3.26 3.12 +0.14 (4%)
FND Floor & Decor Holdings Inc 73.24 70.094 +3.146 (4%)
CYAN Cyanotech Corp 2.68 2.565 +0.115 (4%)
NVRO Nevro Corp 142.50 136.387 +6.113 (4%)
BXC Bluelinx Holdings Inc 18.14 17.364 +0.776 (4%)
CLNE Clean Energy Fuels 2.74 2.623 +0.117 (4%)
IDT IDT Corp 6.96 6.663 +0.297 (4%)
NKE Nike Inc 114.66 109.767 +4.893 (4%)
UFI Unifi Inc 13.22 12.655 +0.565 (4%)
NVO Novo Nordisk A/S 69.44 66.482 +2.958 (4%)
AMCX Amc Networks Cl A 24.98 23.919 +1.061 (4%)
MDT Medtronic Inc 107.60 103.033 +4.567 (4%)
NRZ New Residential Investment Corp 8.11 7.766 +0.344 (4%)
SNAP Snap Inc 23.82 22.81 +1.01 (4%)
ALGN Align Technology 320.97 307.373 +13.597 (4%)
DHI D.R. Horton 72.69 69.614 +3.076 (4%)
HON Honeywell International Inc 168.70 161.552 +7.148 (4%)
WB Weibo Corp Ads 36.78 35.222 +1.558 (4%)
TKR Timken Company 55.77 53.412 +2.358 (4%)
SNBR Sleep Number Corp 48.49 46.442 +2.048 (4%)
BYD Boyd Gaming Corp 27.31 26.16 +1.15 (4%)
BURL Burlington Stores Inc 209.73 200.888 +8.842 (4%)
HRI Herc Holdings Inc 41.00 39.272 +1.728 (4%)
MRVL Marvell Tech Group 38.49 36.871 +1.619 (4%)
SSRM Silver Standard Resources Inc 22.08 21.152 +0.928 (4%)
CHTR Charter Communicatio 625.25 599.162 +26.088 (4%)
WH Wyndham Hotels & Resorts Inc 53.04 50.829 +2.211 (4%)
WOOD Global Timber & Forestry Ishares ETF 66.81 64.034 +2.776 (4%)
PKBK Parke Bancorp Inc 13.25 12.699 +0.551 (4%)
SAIL Sailpoint Technologies Holdings Inc 37.52 35.959 +1.561 (4%)
PCF Putnam High Income Bond Fund 8.48 8.128 +0.352 (4%)
BTG B2Gold Corp 6.82 6.537 +0.283 (4%)
TNP Tsakos Energy Navigation Ltd 8.81 8.445 +0.365 (4%)
DDG Oil & Gas Short Proshares 31.835 30.518 +1.317 (4%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 129.706 +5.604 (4%)
CBPO China Biologic Produ 111.98 107.353 +4.627 (4%)
NMI Nuveen Muni 12.00 11.505 +0.495 (4%)
SPH Suburban Propane Partners LP 14.03 13.451 +0.579 (4%)
CYRX Cryoport Inc 46.03 44.131 +1.899 (4%)
HUYA Huya Inc 26.87 25.762 +1.108 (4%)
TTGT Techtarget Inc 40.08 38.433 +1.647 (4%)
CRL Charles River Laboratories Intl 219.61 210.601 +9.009 (4%)
HEI Heico Corp 111.35 106.78 +4.57 (4%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.039 +0.301 (4%)
JYNT The Joint Corp 17.75 17.023 +0.727 (4%)
VEDL Vedanta Ltd 6.99 6.704 +0.286 (4%)
GMRE Global Medical REIT Inc 13.49 12.937 +0.553 (4%)
CARS Cars.com Inc 8.60 8.248 +0.352 (4%)
BLDP Ballard Power Sys 15.91 15.26 +0.65 (4%)
AMAG Amag Pharmaceuticals 10.11 9.698 +0.412 (4%)
ONDK On Deck Capital Inc 1.57 1.506 +0.064 (4%)
NTN Ntn Buzztime 1.99 1.909 +0.081 (4%)
CMI Cummins Inc 211.90 203.277 +8.623 (4%)
AVNW Aviat Networks Inc 21.12 20.263 +0.857 (4%)
STRT Strattec Security 21.22 20.361 +0.859 (4%)
CDE Coeur Mining Inc 8.12 7.791 +0.329 (4%)
BHR Braemar Hotels & Resorts Inc 2.69 2.581 +0.109 (4%)
ALTR Altair Engineering Inc Cl A 41.93 40.239 +1.691 (4%)
RIO Rio Tinto Plc 64.42 61.824 +2.596 (4%)
UGA US Gasoline 20.42 19.596 +0.824 (4%)
CPRT Copart Inc 103.66 99.494 +4.166 (4%)
RLGY Realogy Holdings Corp 10.73 10.298 +0.432 (4%)
INBK First Internet Bcp 16.25 15.597 +0.653 (4%)
EURN Euronav NV 9.82 9.427 +0.393 (4%)
ICUI I C U Medical Inc 198.52 190.59 +7.93 (4%)
NHC National Healthcare Corp 65.68 63.07 +2.61 (4%)
UBOH United Bancshares 20.16 19.358 +0.802 (4%)
GWX S&P Smallcap Intl SPDR 30.975 29.743 +1.232 (4%)
MRUS Merus N.V. CS 12.94 12.426 +0.514 (4%)
TDG Transdigm Group Inc 505.50 485.459 +20.041 (4%)
CFG Citizens Financial Group Inc/Ri 27.16 26.084 +1.076 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.744 +0.896 (4%)
PHD Pioneer Floating Rate Trust 10.44 10.027 +0.413 (4%)
TWTR Twitter Inc 40.15 38.562 +1.588 (4%)
CWEN Clearway Energy Inc Cl C 25.78 24.759 +1.021 (4%)
TEL Te Connectivity Ltd 98.59 94.697 +3.893 (4%)
TWMC Trans World Entertainment Corp 7.95 7.637 +0.313 (4%)
HBI Hanesbrands Inc 15.67 15.053 +0.617 (4%)
EPI Wisdomtree India Earnings Fund 24.02 23.075 +0.945 (4%)
PESI Perma-Fix Envir 7.25 6.965 +0.285 (4%)
DD Du Pont De.Nemours Inc 59.29 56.96 +2.33 (4%)
OVID Ovid Therapeutics Inc 6.69 6.428 +0.262 (4%)
CEL Cellcom Israel 3.78 3.632 +0.148 (4%)
DNKN Dunkin' Brands Group 76.42 73.434 +2.986 (4%)
ISSC Innovative Sol&Sup 7.03 6.756 +0.274 (4%)
OBCI Ocean Bio Chem Inc 15.05 14.463 +0.587 (4%)
XLB S&P 500 Materials Sector SPDR 65.72 63.157 +2.563 (4%)
AIN Albany International Corp 54.50 52.377 +2.123 (4%)
NVS Novartis Ag 90.94 87.411 +3.529 (4%)
AIMC Altra Indtl Mtn 39.77 38.231 +1.539 (4%)
UGE Ultra Consumer Goods Proshares 60.722 58.367 +2.355 (4%)
FOR Forestar Group Inc 18.50 17.786 +0.714 (4%)
SIVR Physical Silver 25.92 24.92 +1.00 (4%)
EVLO Evelo Biosciences Inc 4.85 4.663 +0.187 (4%)
FISV Fiserv Inc 103.50 99.515 +3.985 (4%)
HERO Global X Video Games & Esports ETF 27.06 26.018 +1.042 (4%)
VCRA Vocera Communications Inc 28.42 27.327 +1.093 (4%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 58.29 +2.32 (4%)
BWXT Bwx Technologies Inc 59.25 56.98 +2.27 (4%)
RGCO Rgc Resources Inc 24.71 23.766 +0.944 (4%)
CLNY Colony Capital Inc 2.67 2.568 +0.102 (4%)
CUBE Cubesmart 32.21 30.979 +1.231 (4%)
CTSH Cognizant Tech Sol 68.86 66.239 +2.621 (4%)
GKOS Glaukos Corp 46.90 45.112 +1.788 (4%)
CCRN Cross Ctry Hlthcr 6.62 6.369 +0.251 (4%)
ACC American Campus Communities Inc 36.32 34.942 +1.378 (4%)
CBFV Cb Financial Svc 20.00 19.242 +0.758 (4%)
EWY South Korea Ishares MSCI ETF 66.04 63.543 +2.497 (4%)
MXI Global Materials Ishares ETF 72.515 69.771 +2.744 (4%)
SLV Silver Trust Ishares 24.93 23.988 +0.942 (4%)
HTHT Huazhu Group Ltd 42.02 40.434 +1.586 (4%)
ACAD Acadia Pharmaceutica 42.42 40.823 +1.597 (4%)
RILY B. Riley Financl 26.89 25.877 +1.013 (4%)
PAYX Paychex Inc 78.59 75.641 +2.949 (4%)
DBB DB Base Metals Fund Invesco 15.72 15.133 +0.587 (4%)
INFI Infinity Pharmaceuti 1.10 1.059 +0.041 (4%)
ZIXI Zix Corp 6.31 6.075 +0.235 (4%)
ACM Aecom Technology Corp 39.97 38.481 +1.489 (4%)
VSEC V S E Cp 30.42 29.289 +1.131 (4%)
ANH Anworth Mortgage Asset Corp 1.83 1.762 +0.068 (4%)
SKT Tanger Factory Outlet Centers 6.40 6.162 +0.238 (4%)
TPX Tempur-Pedic International Inc 87.74 84.493 +3.247 (4%)
TSC Tristate Capital Hld 14.91 14.358 +0.552 (4%)
CAPL Crossamerica Partners LP 15.94 15.351 +0.589 (4%)
BRID Bridgford Foods Cp 18.10 17.432 +0.668 (4%)
STX Seagate Tech Ord Shs 48.82 47.02 +1.80 (4%)
CF Cf Industries Holdings 34.01 32.754 +1.256 (4%)
NBN Northeast Bncp 19.14 18.438 +0.702 (4%)
TBI Trueblue Inc 16.65 16.039 +0.611 (4%)
DBA DB Agriculture Fund Invesco 14.98 14.43 +0.55 (4%)
SLP Simulations Plus Inc 64.82 62.449 +2.371 (4%)
SEB Seaboard Corp 2,950.00 2,842.338 +107.662 (4%)
SHBI Shore Bancshares Inc 10.64 10.251 +0.389 (4%)
SHW Sherwin-Williams Company 695.49 670.065 +25.425 (4%)
ILPT Industrial Logistics Properties Trust 22.42 21.602 +0.818 (4%)
TSRI T S R Inc 5.02 4.837 +0.183 (4%)
HZN Horizon Global Corp Comm 5.35 5.155 +0.195 (4%)
CPLG Corepoint Lodging Inc 5.63 5.425 +0.205 (4%)
AGNC American Capital Age 14.51 13.983 +0.527 (4%)
ABM ABM Industries Incorporated 38.57 37.17 +1.40 (4%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.444 +0.506 (4%)
PULM Pulmatrix Inc 1.27 1.224 +0.046 (4%)
TRTX Tpg Re Finance Trust Inc 9.14 8.809 +0.331 (4%)
AXTI Axt Inc 5.40 5.205 +0.195 (4%)
PCRX Pacira Pharm Inc 60.77 58.571 +2.199 (4%)
ABT Abbott Laboratories 106.86 103.00 +3.86 (4%)
GHC Graham Holdings Company 428.54 413.036 +15.504 (4%)
XRX Xerox Corp 18.92 18.238 +0.682 (4%)
JCAP Jernigan Capital Inc 17.21 16.589 +0.621 (4%)
CDMO Avid Bioservices Inc 7.93 7.644 +0.286 (4%)
SGOC Sgoco Group Ltd 1.00 0.964 +0.036 (4%)
IR Ingersoll Rand Inc. 35.90 34.608 +1.292 (4%)
RLGT Radiant Logistics 5.26 5.071 +0.189 (4%)
ARMK Aramark Holdings Corp 27.13 26.154 +0.976 (4%)
CRWS Crown Crafts Inc 5.72 5.515 +0.205 (4%)
RL Ralph Lauren Corp 75.83 73.109 +2.721 (4%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.487 +0.353 (4%)
HNGR Hanger Inc 19.28 18.588 +0.692 (4%)
USAS Americas Silver Corp 3.08 2.97 +0.11 (4%)
GFI Gold Fields Ltd 13.09 12.624 +0.466 (4%)
YIN Yintech Investment Holdings 7.19 6.934 +0.256 (4%)
SPXC SPX Corp 43.50 41.958 +1.542 (4%)
UBCP United Bncp Inc 11.98 11.557 +0.423 (4%)
RF Regions Financial Corp 11.91 11.489 +0.421 (4%)
KDMN Kadmon Holdings Llc 4.50 4.341 +0.159 (4%)
GTES Gates Industrial Corp Plc 11.83 11.412 +0.418 (4%)
MMM 3M Company 169.55 163.575 +5.975 (4%)
MGM MGM Resorts International 22.02 21.245 +0.775 (4%)
SYKE Sykes Enterprises 33.04 31.88 +1.16 (4%)
WST West Pharmaceutical Services 277.73 268.038 +9.692 (4%)
EBMT Eagle Bancorp [Mt] 18.00 17.373 +0.627 (4%)
FSV Firstsrvce Sub VT Sh 125.66 121.28 +4.38 (4%)
PKE Park Electrochemical Corp 11.76 11.351 +0.409 (4%)
RCL Royal Caribbean Cruises Ltd 65.45 63.174 +2.276 (4%)
ESPR Esperion Theraptc 39.20 37.838 +1.362 (4%)
NSA National Storage Affiliates Tru 34.36 33.167 +1.193 (4%)
CODI Compass Diversified Holdings 17.70 17.086 +0.614 (4%)
IVZ Invesco Plc 10.98 10.599 +0.381 (4%)
OC Owens Corning Inc 67.57 65.229 +2.341 (4%)
FGEN Fibrogen Inc CS 44.51 42.969 +1.541 (4%)
MET Metlife Inc 39.67 38.30 +1.37 (4%)
ACBI Atlantic Capital 11.90 11.489 +0.411 (4%)
BSMX Grupo Financiero Santander Mexico 3.39 3.273 +0.117 (4%)
NERV Minerva Neuroscie 3.57 3.447 +0.123 (4%)
PRMW Primo Water Corp. 14.60 14.098 +0.502 (4%)
CP Canadian Pacific Railway 300.65 290.321 +10.329 (4%)
WWW Wolverine World Wide 25.93 25.039 +0.891 (4%)
TGNA Tegna Inc 12.61 12.176 +0.434 (4%)
CGIX Cancer Genetics Inc 4.39 4.24 +0.15 (4%)
SPG Simon Property Group 69.83 67.448 +2.382 (4%)
FELE Franklin Electric Company 60.23 58.183 +2.047 (4%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 17.181 +0.604 (4%)
UXI Ultra Industrials Proshares 75.762 73.186 +2.576 (4%)
XRAY Dentsply Sirona Inc 46.33 44.76 +1.57 (4%)
MTN Vail Resorts 218.84 211.409 +7.431 (4%)
EWD Sweden Ishares MSCI ETF 36.31 35.078 +1.232 (4%)
FTV Fortive Corp 75.79 73.218 +2.572 (4%)
EHTH Ehealth Inc 79.04 76.382 +2.658 (3%)
OPHC Optimumbank Hlds 2.59 2.503 +0.087 (3%)
ENSG The Ensign Group IN 55.61 53.742 +1.868 (3%)
SSP E.W. Scripps Company 11.545 11.157 +0.388 (3%)
STM Stmicroelectronics N.V. 30.54 29.512 +1.028 (3%)
CSD S&P Spin-Off Invesco ETF 44.235 42.748 +1.487 (3%)
DBS DB Silver Fund Invesco 38.339 37.049 +1.29 (3%)
ITB US Home Construction Ishares ETF 55.20 53.346 +1.854 (3%)
AQMS Aqua Metals Inc 1.04 1.005 +0.035 (3%)
STRL Sterling Constructio 13.68 13.222 +0.458 (3%)
ETN Eaton Corp 103.40 99.939 +3.461 (3%)
MLP Maui Land & Pineapple Company 11.51 11.125 +0.385 (3%)
PCG Pacific Gas & Electric Company 9.71 9.385 +0.325 (3%)
PCQ Pimco California Muni 18.11 17.505 +0.605 (3%)
VTR Ventas Inc 43.11 41.67 +1.44 (3%)
UAL United Airlines Holdings Inc 36.97 35.736 +1.234 (3%)
ULTA Ulta Beauty Inc 231.74 224.041 +7.699 (3%)
JD Jd.com Inc Ads 74.50 72.021 +2.479 (3%)
SBUX Starbucks Corp 84.95 82.135 +2.815 (3%)
TSM Taiwan Semiconductor Manufacturing 80.23 77.573 +2.657 (3%)
EDIT Editas Medicine 33.90 32.777 +1.123 (3%)
ERIE Erie Indemnity Company 220.40 213.108 +7.292 (3%)
FNI Chindia ETF FT 48.015 46.425 +1.59 (3%)
ERYP Erytech Pharma 7.40 7.155 +0.245 (3%)
PAI Pacific American Income Shares 16.29 15.753 +0.537 (3%)
MTD Mettler-Toledo International 976.47 944.469 +32.001 (3%)
ARNC Arconic Corp 21.02 20.332 +0.688 (3%)
PRK Park National Corp 88.83 85.94 +2.89 (3%)
ELSE Electro Sensors IN 3.79 3.667 +0.123 (3%)
HHC Howard Hughes Corp 60.06 58.113 +1.947 (3%)
QTRX Quanterix Corp 33.90 32.80 +1.10 (3%)
MGTA Magenta Therapeutics Inc 7.72 7.47 +0.25 (3%)
ITIC Investors Title Company 137.00 132.578 +4.422 (3%)
CRNT Ceragon Networks Ltd 2.42 2.342 +0.078 (3%)
EXR Extra Space Storage Inc 109.32 105.797 +3.523 (3%)
DLS Wisdomtree Intl Smallcap Fund 61.52 59.538 +1.982 (3%)
TMHC Taylor Morrison Home Corp 24.69 23.894 +0.796 (3%)
EVF Eaton Vance Senior Income Trust 6.01 5.817 +0.193 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 56.635 +1.882 (3%)
VICI Vici Properties Inc 23.81 23.045 +0.765 (3%)
JEF Jefferies Financial Group Inc 17.80 17.23 +0.57 (3%)
QUMU Qumu Corp 5.33 5.159 +0.171 (3%)
CCO Clear Channel Outdoor Holdings 1.22 1.181 +0.039 (3%)
STWD Starwood Property Trust 16.09 15.576 +0.514 (3%)
KPTI Karyopharm Therapeut 16.32 15.799 +0.521 (3%)
XHR Xenia Hotels & Resorts Inc 9.39 9.09 +0.30 (3%)
ASTE Astec Inds Inc 53.04 51.35 +1.69 (3%)
HL Hecla Mining Company 5.68 5.499 +0.181 (3%)
IYM US Basic Materials Ishares ETF 103.10 99.819 +3.281 (3%)
FLEX Flextronics Intl Ltd 11.18 10.825 +0.355 (3%)
RPRX Royalty Pharma Plc Cl A 41.98 40.648 +1.332 (3%)
KW Kennedy-Wilson Holdings Inc 15.37 14.883 +0.487 (3%)
EXI Global Industrials Ishares ETF 95.023 92.015 +3.008 (3%)
XLI S&P 500 Industrial Sector SPDR 78.78 76.284 +2.496 (3%)
SGH Smart Global Holdings Inc 26.93 26.078 +0.852 (3%)
LQDA Liquidia Technologies Inc 5.81 5.626 +0.184 (3%)
DOOO Brp Inc 51.18 49.559 +1.621 (3%)
GPN Global Payments Inc 179.20 173.542 +5.658 (3%)
GLOB Globant S.A. 177.90 172.279 +5.621 (3%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.443 +0.047 (3%)
PEB Pebblebrook Hotel Trust 13.07 12.658 +0.412 (3%)
EQBK Equity Bncsrs Cm A 16.47 15.951 +0.519 (3%)
TURN 180 Degree Capital Corp 1.97 1.908 +0.062 (3%)
CGBD Tcg Bdc Inc 9.25 8.959 +0.291 (3%)
LOAN Manhattan Bridge 4.34 4.204 +0.136 (3%)
XHB S&P Homebuilders SPDR 53.16 51.491 +1.669 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.315 +0.755 (3%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 40.472 +1.308 (3%)
HLT Hilton Inc 89.64 86.836 +2.804 (3%)
PLAY Dave & Buster's Ente 16.47 15.955 +0.515 (3%)
CIK Credit Suisse Asset Management 2.95 2.858 +0.092 (3%)
IGC India Globalization Capital Inc 1.19 1.153 +0.037 (3%)
HA Hawaiian Hlds Inc 14.17 13.729 +0.441 (3%)
AAN Aaron's Inc 56.18 54.443 +1.737 (3%)
CFRX Contrafect 5.73 5.553 +0.177 (3%)
AUMN Golden Minerals Company 0.454 0.44 +0.014 (3%)
DFP Flaherty & Crumrine Dynamic 27.25 26.413 +0.837 (3%)
NAZ Nuveen Arizona Premium Fund 14.80 14.345 +0.455 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 43.953 +1.387 (3%)
VBLT Vascular Biogen. Ord 1.31 1.27 +0.04 (3%)
TLND Talend S.A. 41.26 40.001 +1.259 (3%)
PCYG Park City Group 5.00 4.848 +0.152 (3%)
DWSN Dawson Geophscl 1.74 1.687 +0.053 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 30.205 +0.948 (3%)
ZTS Zoetis Inc Cl A 160.87 155.976 +4.894 (3%)
WK Workiva Llc 56.89 55.159 +1.731 (3%)
NEWA Newater Technology Inc 3.78 3.665 +0.115 (3%)
CMCSA Comcast Corp A 45.26 43.885 +1.375 (3%)
TRNS Transcat Inc 29.76 28.858 +0.902 (3%)
ITW Illinois Tool Works Inc 199.11 193.066 +6.044 (3%)
USPH U.S. Physical Therapy 91.31 88.547 +2.763 (3%)
UPLD Upland Software Inc 37.19 36.065 +1.125 (3%)
NTRA Natera Inc 60.52 58.69 +1.83 (3%)
PIN India Invesco ETF 19.78 19.183 +0.597 (3%)
JSD Nuveen Short Duration Credit O 12.48 12.103 +0.377 (3%)
GIL Gildan Activewear 19.77 19.175 +0.595 (3%)
SEM Select Medical Holdings Corp 19.77 19.175 +0.595 (3%)
BGH Babson Capital Global Short Du 13.69 13.278 +0.412 (3%)
TMO Thermo Fisher Scientific Inc 429.05 416.208 +12.842 (3%)
TRI Thomson Reuters Corp 77.48 75.169 +2.311 (3%)
WLKP Westlake Chemical Partners LP 20.83 20.21 +0.62 (3%)
SKYW Skywest Inc 33.75 32.747 +1.003 (3%)
SSBI Summit State Bank 10.31 10.004 +0.306 (3%)
VAW Materials ETF Vanguard 138.72 134.599 +4.121 (3%)
NXE Nexgen Energy Ltd 1.79 1.737 +0.053 (3%)
DHIL Diamond Hill Inv 126.12 122.39 +3.73 (3%)
SONO Sonos Inc 14.44 14.012 +0.428 (3%)
BKU BankUnited Inc 23.14 22.456 +0.684 (3%)
NNI Nelnet Inc 64.45 62.54 +1.91 (3%)
FAN Global Wind Energy First Trust 17.48 16.964 +0.516 (3%)
ORC Orchid Island Capital Inc 5.19 5.037 +0.153 (3%)
BHLB Berkshire Hills Bancorp 10.22 9.919 +0.301 (3%)
CIGI Colliers Intl Grp IN 64.98 63.068 +1.912 (3%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 16.599 +0.501 (3%)
WM Waste Management 115.27 111.891 +3.379 (3%)
HNW Pioneer Diversified High Income Trust 13.577 13.18 +0.397 (3%)
CPLP Capital Product Part 6.78 6.582 +0.198 (3%)
IMGN Immunogen Inc 4.07 3.951 +0.119 (3%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 133.872 +4.028 (3%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 32.326 +0.974 (3%)
URBN Urban Outfitters Inc 21.90 21.263 +0.637 (3%)
AMC Amc Entertainment Holdings Inc 5.67 5.505 +0.165 (3%)
ATXI Avenue Therapeutics Inc 11.50 11.165 +0.335 (3%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.594 +0.376 (3%)
BIB Ultra Nasdaq Biotech Proshares 70.98 68.932 +2.048 (3%)
KO Coca-Cola Company 50.45 48.997 +1.453 (3%)
HEES H&E Equip Services 20.79 20.192 +0.598 (3%)
MTRX Matrix Service Company 9.21 8.945 +0.265 (3%)
AZZ Azz Inc 35.02 34.014 +1.006 (3%)
EPAM Epam Systems Inc 316.19 307.11 +9.08 (3%)
NPO Enpro Industries 57.43 55.785 +1.645 (3%)
LGI Lazard Global Total Return and 15.89 15.434 +0.456 (3%)
CHMG Chemung Financial Cp 30.24 29.374 +0.866 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.412 +0.778 (3%)
EOLS Evolus Inc 3.87 3.759 +0.111 (3%)
GASS Stealthgas Inc 2.66 2.584 +0.076 (3%)
ERII Energy Recovery Inc 8.63 8.384 +0.246 (3%)
GEVO Gevo Inc 0.949 0.922 +0.027 (3%)
QGEN Qiagen N.V. 50.59 49.149 +1.441 (3%)
USCR U S Concrete Inc 28.25 27.449 +0.801 (3%)
DOV Dover Corp 112.60 109.407 +3.193 (3%)
CBT Cabot Corp 39.49 38.376 +1.114 (3%)
MWA Mueller Water Products 10.98 10.671 +0.309 (3%)
PH Parker-Hannifin Corp 208.41 202.54 +5.87 (3%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.275 +0.385 (3%)
PCTY Paylocity Hld Corp 143.84 139.789 +4.051 (3%)
MSVB Mid-Southn Svg Bk IN 12.90 12.537 +0.363 (3%)
BRT BRT Realty Trust 12.56 12.207 +0.353 (3%)
KF Korea Fund 30.245 29.395 +0.85 (3%)
NGHC National General Hld 33.95 32.996 +0.954 (3%)
LMRKO Landmark Infrastructure Partners LP 24.75 24.055 +0.695 (3%)
TATT T A T Tech Ltd 4.033 3.92 +0.113 (3%)
UNVR Univar Inc 18.38 17.865 +0.515 (3%)
AGX Argan Inc 44.94 43.685 +1.255 (3%)
ARI Apollo Commercial Real Estate 9.46 9.196 +0.264 (3%)
CMC Commercial Metals Company 21.47 20.872 +0.598 (3%)
FUL H. B. Fuller Company 49.58 48.201 +1.379 (3%)
LSI Life Storage 107.27 104.292 +2.978 (3%)
CNHI CNH Industrial N.V. 8.06 7.836 +0.224 (3%)
HURC Hurco Cos Inc 30.30 29.461 +0.839 (3%)
PSTI Pluristem Therapeutc 10.09 9.81 +0.28 (3%)
CTL Centurylink 11.00 10.695 +0.305 (3%)
THC Tenet Healthcare Corp 28.23 27.449 +0.781 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 62.351 +1.778 (3%)
RCKY Rocky Brands Inc 24.38 23.707 +0.673 (3%)
AXS Axis Capital Holdings 46.50 45.215 +1.285 (3%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.583 +1.067 (3%)
RELL Richardson Electrncs 4.50 4.376 +0.124 (3%)
BATRK Liberty Braves CS C 20.27 19.713 +0.557 (3%)
ARDC Ares Dynamic Credit Allocation 13.00 12.643 +0.357 (3%)
HEBT Hebron Technology Co. Ltd 13.63 13.256 +0.374 (3%)
CNI Canadian National Railway 105.13 102.268 +2.862 (3%)
GLW Corning Inc 32.44 31.556 +0.884 (3%)
SPKE Spark Energy 8.67 8.434 +0.236 (3%)
ADRO Aduro Biotech 2.76 2.685 +0.075 (3%)
GNE Genie Energy Ltd Cl B 8.90 8.659 +0.241 (3%)
KIO KKR Income Opportunities Fund 13.76 13.388 +0.372 (3%)
HVBC Hv Bancorp Inc 13.02 12.668 +0.352 (3%)
RBNC Reliant Bancorp Inc 15.38 14.964 +0.416 (3%)
ROCK Gibraltar Ind Inc 62.92 61.227 +1.693 (3%)
WSBF Waterstone Financial 15.70 15.277 +0.423 (3%)
MRK Merck & Company 85.81 83.498 +2.312 (3%)
ATRS Antares Pharma 2.86 2.783 +0.077 (3%)
IPGP Ipg Photonics Corp 167.22 162.726 +4.494 (3%)
MSON Misonix Inc 13.27 12.913 +0.357 (3%)
IRBT Irobot Corp 78.23 76.139 +2.091 (3%)
LZB La-Z-Boy Inc 32.23 31.366 +0.864 (3%)
AGTC Applied Genetic Tech 5.49 5.343 +0.147 (3%)
SGC Superior Uniform Group 21.46 20.888 +0.572 (3%)
PHT Pioneer High Income Trust 8.24 8.02 +0.22 (3%)
SF Stifel Financial Corp 52.74 51.333 +1.407 (3%)
EEA European Equity Fund 9.64 9.384 +0.256 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.177 +0.223 (3%)
STC Stewart Information Services Corp 42.93 41.788 +1.142 (3%)
SNV Synovus Financial Corp 22.17 21.583 +0.587 (3%)
FOLD Amicus Therapeutics 14.60 14.215 +0.385 (3%)
FICO Fair Isaac and Company Inc 437.01 425.475 +11.535 (3%)
WHR Whirlpool Corp 174.27 169.676 +4.594 (3%)
FOXA Fox Corp Cl A 27.96 27.222 +0.738 (3%)
AGS Playags Inc 4.06 3.953 +0.107 (3%)
SDP Ultrashort Utilities Proshares 11.49 11.188 +0.302 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 105.345 +2.845 (3%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.975 +0.675 (3%)
CMRX Chimerix Inc 2.85 2.775 +0.075 (3%)
PRQR Proqr Therapeutics 5.47 5.326 +0.144 (3%)
SAFE Safehold Inc 57.09 55.587 +1.503 (3%)
NSYS Nortech Systems IN 4.81 4.684 +0.126 (3%)
EWJ Japan Ishares MSCI ETF 59.26 57.709 +1.551 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 100.655 +2.703 (3%)
WSTL Westell Technologies 1.11 1.081 +0.029 (3%)
FOX Fox Corp Cl B 28.00 27.269 +0.731 (3%)
CM Canadian Imperial Bank of Commerce 77.23 75.221 +2.009 (3%)
SC Santander Consumer USA Holdings 18.24 17.766 +0.474 (3%)
VIS Industrials ETF Vanguard 147.50 143.677 +3.823 (3%)
PJT Pjt Partners Inc Cl A 59.05 57.523 +1.527 (3%)
CANE Teucrium Sugar 6.09 5.933 +0.157 (3%)
AFL Aflac Incorporated 37.80 36.828 +0.972 (3%)
UUUU Energy Fuels Inc 1.79 1.744 +0.046 (3%)
ISDR Issuer Direct Corp 16.05 15.637 +0.413 (3%)
LBRDA Liberty Broadbd A 140.42 136.807 +3.613 (3%)
DHX Dice Holdings 2.65 2.582 +0.068 (3%)
ONE Onesmart International Education Group Ltd A 4.37 4.258 +0.112 (3%)
GLIBA Gci Liberty Inc Cl A 81.39 79.302 +2.088 (3%)
COG Cabot Oil & Gas Corp 19.39 18.895 +0.495 (3%)
IWC Micro-Cap Ishares ETF 94.758 92.339 +2.419 (3%)
ASND Ascendis Pharma Ads 147.00 143.245 +3.755 (3%)
CLRO Clearone Inc 2.59 2.524 +0.066 (3%)
MOO Agribusiness ETF Vaneck 68.44 66.697 +1.743 (3%)
REM Mortgage Real Estate Ishares ETF 27.12 26.432 +0.688 (3%)
RMR The Rmr Grp A 30.22 29.453 +0.767 (3%)
FTF Franklin Templeton Ltd Duration 9.00 8.773 +0.227 (3%)
CMA Comerica Inc 40.65 39.622 +1.028 (3%)
SFST Southern First Bancs 26.39 25.73 +0.66 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 32.309 +0.831 (3%)
ADUS Addus Homecare Corp 96.33 93.929 +2.401 (3%)
IHE US Pharmaceuticals Ishares ETF 167.464 163.291 +4.173 (3%)
SELF Global Self Storage 4.05 3.949 +0.101 (3%)
ACU Acme United Corp 23.36 22.779 +0.581 (3%)
PHM Pultegroup 44.98 43.862 +1.118 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.686 +0.324 (3%)
HDS HD Supply Hlds Cmm 40.20 39.199 +1.001 (3%)
RBCN Rubicon Technology 8.53 8.319 +0.211 (3%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.597 +0.573 (3%)
AMTD TD Ameritrade HD 38.96 37.998 +0.962 (3%)
DBC DB Commodity Index Fund Invesco 13.43 13.098 +0.332 (3%)
ICBK County Bancorp 20.00 19.506 +0.494 (3%)
PKOH Park Ohio Hld Cp 16.43 16.026 +0.404 (3%)
IDE VOYA Infrastructure Industrial 9.59 9.355 +0.235 (3%)
HMST Homestreet Inc 27.68 27.006 +0.674 (2%)
CNTY Century Casinos IN 5.88 5.737 +0.143 (2%)
EWL Switzerland Ishares MSCI ETF 42.67 41.635 +1.035 (2%)
AEYE Audioeye Inc 15.85 15.467 +0.383 (2%)
PRFT Perficient Inc 42.60 41.572 +1.028 (2%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.854 +0.391 (2%)
TV Grupo Televisa S.A. 6.52 6.363 +0.157 (2%)
GLAD Gladstone Cap Corp 7.67 7.486 +0.184 (2%)
TJX TJX Companies 56.02 54.677 +1.343 (2%)
NTIP Network-1 Sec Solu 2.25 2.196 +0.054 (2%)
SCHW The Charles Schwab Corp 36.03 35.168 +0.862 (2%)
WAB Wabtec Corp 67.82 66.198 +1.622 (2%)
JRSH Jerash Holdings Inc 4.90 4.783 +0.117 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.783 +0.287 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.987 +0.293 (2%)
ASG Liberty All-Star Growth Fund 7.38 7.204 +0.176 (2%)
PKI Perkinelmer 118.20 115.379 +2.821 (2%)
RS Reliance Steel & Aluminum Company 106.60 104.063 +2.537 (2%)
EFG EAFE Growth Ishares MSCI ETF 91.32 89.141 +2.179 (2%)
VPL Pacific ETF FTSE Vanguard 69.05 67.406 +1.644 (2%)
SPOK Spok Holdings Inc 10.53 10.279 +0.251 (2%)
QRVO Qorvo Inc 128.02 124.974 +3.046 (2%)
ROKU Roku Inc 160.47 156.649 +3.821 (2%)
CIF Colonial Intermediate High 2.36 2.304 +0.056 (2%)
JFR Nuveen Floating Rate 8.44 8.24 +0.20 (2%)
CHSCM CHS Pfd Clb Ser3 26.63 25.998 +0.632 (2%)
CSWI Csw Industrials Inc 75.14 73.354 +1.786 (2%)
GNPX Genprex Inc 3.80 3.71 +0.09 (2%)
VRTS Virtus Inv Partners 139.13 135.837 +3.293 (2%)
DSU Blackrock Debt Strategies Fund 10.20 9.959 +0.241 (2%)
SCYX Scynexis Inc 5.34 5.214 +0.126 (2%)
MHO M/I Homes 43.92 42.886 +1.034 (2%)
CELC Celcuity Inc 5.77 5.634 +0.136 (2%)
UFAB Unique Fabricating Inc 3.29 3.213 +0.077 (2%)
GTS Triple-S Management Corp 19.21 18.761 +0.449 (2%)
GLOP Gaslog Partners LP 4.03 3.936 +0.094 (2%)
NLY Annaly Capital Management Inc 7.52 7.345 +0.175 (2%)
DHR Danaher Corp 206.31 201.505 +4.805 (2%)
URI United Rentals 176.20 172.112 +4.088 (2%)
AFK Africa Index ETF Vaneck 18.00 17.581 +0.419 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 52.271 +1.246 (2%)
ASM Avino Silver & Gold 1.12 1.094 +0.026 (2%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.11 +0.05 (2%)
GPI Group 1 Automotive 90.00 87.926 +2.074 (2%)
RARE Ultragenyx Pharmaceu 82.87 80.958 +1.912 (2%)
COE China Online Education Group 22.89 22.363 +0.527 (2%)
CLWT Euro Tech Hld 2.70 2.638 +0.062 (2%)
JCOM J2 Global Inc 70.72 69.099 +1.621 (2%)
MFA MFA Financial Inc 2.79 2.726 +0.064 (2%)
AXP American Express Company 103.44 101.068 +2.372 (2%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 53.852 +1.265 (2%)
ZEN Zendesk Inc 95.61 93.415 +2.195 (2%)
ITP IT Tech Packaging Inc 0.48 0.469 +0.011 (2%)
SLG SL Green Realty Corp 49.42 48.291 +1.129 (2%)
BMI Badger Meter 64.90 63.423 +1.477 (2%)
CMO Capstead Mortgage Corp 6.20 6.059 +0.141 (2%)
EMF Templeton Emerging Markets Fund 15.56 15.205 +0.355 (2%)
AINC Ashford Inc 7.37 7.202 +0.168 (2%)
FMC FMC Corp 110.56 108.052 +2.508 (2%)
UN Unilever NV 60.04 58.682 +1.358 (2%)
PKB Dynamic Building & Construction Invesco ETF 35.53 34.727 +0.803 (2%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.30 +0.145 (2%)
NOVN Novan Inc 0.534 0.522 +0.012 (2%)
HOLX Hologic Inc 63.57 62.146 +1.424 (2%)
AIR AAR Corp 19.83 19.386 +0.444 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.834 +0.546 (2%)
MTNB Matinas Biopharma Hl 0.804 0.786 +0.018 (2%)
FVCB Fvcbankcorp Inc 10.79 10.548 +0.242 (2%)
CAMT Camtek Ltd 15.36 15.018 +0.342 (2%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.939 +0.341 (2%)
VZ Verizon Communications Inc 60.35 59.006 +1.344 (2%)
IYK US Consumer Goods Ishares ETF 148.98 145.659 +3.321 (2%)
VCYT Veracyte Inc 32.72 31.991 +0.729 (2%)
GPX Gp Strategies Corp 9.24 9.036 +0.204 (2%)
GVP GSE Systems 1.00 0.978 +0.022 (2%)
BICK BICK Index Fund FT 30.277 29.612 +0.665 (2%)
GFN General Finance Corp 6.50 6.357 +0.143 (2%)
KSU Kansas City Southern 182.84 178.812 +4.028 (2%)
KB KB Financial Group Inc 31.96 31.258 +0.702 (2%)
PHK Pimco High Income Fund 5.50 5.379 +0.121 (2%)
EWT Taiwan Ishares MSCI ETF 45.34 44.348 +0.992 (2%)
INDY India 50 Ishares ETF 35.20 34.431 +0.769 (2%)
NXPI Nxp Semiconductors 126.09 123.34 +2.75 (2%)
IQM Franklin Intelligent Machines ETF 33.291 32.565 +0.726 (2%)
CKX Ckx Lands 9.58 9.372 +0.208 (2%)
HAS Hasbro Inc 79.91 78.177 +1.733 (2%)
CCF Chase Corp 103.46 101.226 +2.234 (2%)
III Information Svcs Group 2.17 2.123 +0.047 (2%)
BANX Stonecastle Fncl Cp 19.00 18.591 +0.409 (2%)
BUD Anheuser-Busch Inbev S.A. 57.56 56.327 +1.233 (2%)
SNY Sanofi-Aventis S.A. 52.44 51.322 +1.118 (2%)
BGB Blackstone / Gso Strategic Cre 12.16 11.90 +0.26 (2%)
ACT Advisorshares Vice ETF 26.21 25.652 +0.558 (2%)
RELX Relx Plc 23.34 22.842 +0.498 (2%)
CSGP Costar Group Inc 827.49 809.911 +17.579 (2%)
NSL Nuveen Senior 4.98 4.874 +0.106 (2%)
NYMT New York Mtge Trust 2.69 2.633 +0.057 (2%)
HIO Western Asset High 5.07 4.963 +0.107 (2%)
CWB Convertible Secs Barclays Capital SPDR 68.38 66.933 +1.447 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 44.684 +0.966 (2%)
AERI Aerie Pharmaceuticals 12.20 11.942 +0.258 (2%)
LBRDK Liberty Broadbd C 141.61 138.617 +2.993 (2%)
CCB Coastal Financial Corp 14.59 14.282 +0.308 (2%)
HYB New America High 8.47 8.292 +0.178 (2%)
ESNT Essent Group Ltd 37.21 36.426 +0.784 (2%)
TXRH Texas Roadhouse Inc 62.32 61.012 +1.308 (2%)
ARR Armour Residential R 9.87 9.663 +0.207 (2%)
JGH Nuveen Global High Income Fund 14.38 14.079 +0.301 (2%)
STIM Neuronetics Inc 4.20 4.112 +0.088 (2%)
HTGC Hercules Technology Growth Capital 11.50 11.26 +0.24 (2%)
SUMR Summer Infant Inc 16.29 15.951 +0.339 (2%)
AZN Astrazeneca Plc 56.45 55.27 +1.18 (2%)
AEM Agnico-Eagle Mines Ltd 80.72 79.043 +1.677 (2%)
AME Amtek Inc 100.71 98.617 +2.093 (2%)
FIVN Five9 Inc 122.06 119.527 +2.533 (2%)
TBK Triumph Bancorp 28.80 28.201 +0.599 (2%)
NATH Nathan's Famous IN 53.75 52.637 +1.113 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 42.149 +0.891 (2%)
CEN Center Coast MLP & Infrastructure 8.00 7.835 +0.165 (2%)
ALKS Alkermes Plc 18.03 17.66 +0.37 (2%)
VTA Invesco Dynamic Credit Fund 9.326 9.134 +0.192 (2%)
SYX Systemax Inc 22.30 21.842 +0.458 (2%)
EPIX Essa Pharma 7.11 6.964 +0.146 (2%)
TM Toyota Motor Corp Ltd Ord 134.25 131.505 +2.745 (2%)
FEP Europe Alphadex Fund FT 34.30 33.599 +0.701 (2%)
MMC Marsh & Mclennan Companies 117.67 115.269 +2.401 (2%)
EWG Germany Ishares MSCI ETF 30.27 29.654 +0.616 (2%)
BLBD Blue Bird Corp 12.57 12.314 +0.256 (2%)
SCWX Secureworks Corp CS 12.48 12.226 +0.254 (2%)
PLX Protalix Biotherapeutics 3.65 3.576 +0.074 (2%)
EDUC Educational Dev Cp 14.51 14.216 +0.294 (2%)
BMO Bank of Montreal 60.75 59.518 +1.232 (2%)
RXN Rexnord Corp 30.48 29.862 +0.618 (2%)
ZDGE Zedge Inc Cl B 1.48 1.45 +0.03 (2%)
APH Amphenol Corp 108.87 106.677 +2.193 (2%)
PPR VOYA Prime Rate Trust 4.50 4.409 +0.091 (2%)
ESI Element Solutions Inc 11.31 11.082 +0.228 (2%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 69.395 +1.429 (2%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.792 +0.078 (2%)
PBYI Puma Biotechnology 10.36 10.152 +0.208 (2%)
LMT Lockheed Martin Corp 395.14 387.222 +7.918 (2%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.169 +0.351 (2%)
MTEM Molecular Templates Inc 12.32 12.074 +0.246 (2%)
OMAB Grupo Aeroportuario 37.33 36.588 +0.742 (2%)
CHW Calamos Gbl Dyn Inc 8.29 8.125 +0.165 (2%)
EVX Environmental Svcs ETF Vaneck 101.024 99.01 +2.014 (2%)
QID Ultrashort QQQ Proshares 10.40 10.193 +0.207 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.152 +0.388 (2%)
VYGR Voyager Therapeut 11.61 11.379 +0.231 (2%)
GIGM Gigamedia Ltd 2.88 2.823 +0.057 (2%)
XOMA Xoma Corp 19.78 19.388 +0.392 (2%)
CLGX Corelogic 67.34 66.007 +1.333 (2%)
FSD High Income Long Short Fund 14.26 13.977 +0.283 (2%)
AGNCP Agnc Investment Corp. 22.91 22.457 +0.453 (2%)
IVH Ivy High Income Opportunities 12.23 11.988 +0.242 (2%)
LAMR Lamar Advertis A 68.44 67.093 +1.347 (2%)
H Hyatt Hotels Corp 57.02 55.894 +1.126 (2%)
NSP Insperity Inc 67.92 66.579 +1.341 (2%)
NOC Northrop Grumman Corp 341.50 334.778 +6.722 (2%)
CUBI Customers Bancorp 12.54 12.293 +0.247 (2%)
TORC Restorbio Inc 2.28 2.235 +0.045 (2%)
A Agilent Technologies 99.38 97.429 +1.951 (2%)
OSG Overseas Shipholding Group Inc 2.24 2.196 +0.044 (2%)
IYJ US Industrials Ishares ETF 168.35 165.05 +3.30 (2%)
SCCO Southern Peru Copper Corp 46.48 45.574 +0.906 (2%)
BRX Brixmor Property Group Inc 12.57 12.325 +0.245 (2%)
PG Procter & Gamble Company 137.37 134.70 +2.67 (2%)
SWZ Swiss Helvetia Fund 8.43 8.267 +0.163 (2%)
BKEP Blueknight Energy LP 1.51 1.481 +0.029 (2%)
BHB Bar Harbor Bankshares 21.06 20.657 +0.403 (2%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.709 +0.131 (2%)
BWB Bridgewater Bancshares Inc 9.93 9.74 +0.19 (2%)
IIIN Insteel Industries 18.99 18.629 +0.361 (2%)
CFX Colfax Corp 33.45 32.812 +0.638 (2%)
STZ Constellation Brands Inc 187.81 184.228 +3.582 (2%)
SJT San Juan Basin Royalty Trust 2.70 2.649 +0.051 (2%)
TDY Teledyne Technologies Inc 325.07 318.924 +6.146 (2%)
HYI Western Asset High Yield Defined 14.74 14.461 +0.279 (2%)
HCCH Hl Acquisitions Corp 11.14 10.929 +0.211 (2%)
DIT Amcon Distributing Company 68.00 66.721 +1.279 (2%)
INS Intelligent Systems Corp 36.49 35.803 +0.687 (2%)
KOSS Koss Cp 2.07 2.031 +0.039 (2%)
AMP Ameriprise Financial Services 157.71 154.735 +2.975 (2%)
OFG Oriental Financial Group 13.39 13.138 +0.252 (2%)
CDNA Caredx Inc 34.03 33.39 +0.64 (2%)
BABA Alibaba Group Holding 272.41 267.288 +5.122 (2%)
OBSV Obseva Sa 2.98 2.924 +0.056 (2%)
CHN China Fund 25.728 25.246 +0.482 (2%)
SXI Standex International Corp 59.08 57.973 +1.107 (2%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 49.575 +0.945 (2%)
RWLK Rewalk Roboti Ord Sh 1.23 1.207 +0.023 (2%)
BW Babcock & Wilcox Enterprises 2.56 2.512 +0.048 (2%)
APD Air Products and Chemicals 295.81 290.288 +5.522 (2%)
CEF Sprott Physical Gold & Silver Trust 20.01 19.639 +0.371 (2%)
SQ Square 145.01 142.315 +2.695 (2%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 133.805 +2.515 (2%)
LQDT Liquidity Services 7.19 7.057 +0.133 (2%)
PZD Cleantech Invesco ETF 57.302 56.243 +1.059 (2%)
CCD Calams Dy Cnv IN 23.26 22.83 +0.43 (2%)
LOW Lowe's Companies 160.10 157.162 +2.938 (2%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.14 +0.17 (2%)
SWK Stanley Black & Decker Inc 160.33 157.403 +2.927 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.532 +0.398 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 26.088 +0.482 (2%)
AVXL Anavex Lf SC 4.25 4.173 +0.077 (2%)
TSBK Timberland Bancorp 17.82 17.498 +0.322 (2%)
UPV Ultra FTSE Europe Proshares 43.385 42.602 +0.783 (2%)
JHS John Hancock Income Securities Trust 15.45 15.172 +0.278 (2%)
GF New Germany Fund 17.155 16.847 +0.308 (2%)
NOA North American Energy Partners 7.03 6.904 +0.126 (2%)
HIFS Hingham Inst For Svg 190.00 186.599 +3.401 (2%)
AGR Avangrid Inc 49.25 48.37 +0.88 (2%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.749 +0.231 (2%)
BIO Bio-Rad Laboratories 513.48 504.328 +9.152 (2%)
BGT Blackrock Global 11.56 11.355 +0.205 (2%)
AXTA Axalta Coating Systems Ltd 23.94 23.514 +0.426 (2%)
LMRKP Landmark Inf Prf 24.922 24.48 +0.442 (2%)
GSAT Globalstar 0.34 0.334 +0.006 (2%)
NCMI National Cinemedia 3.45 3.389 +0.061 (2%)
FRPH Frp Holdings Inc 42.04 41.298 +0.742 (2%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.80 +0.14 (2%)
GFNCP General Fn Cum Pfd C 101.908 100.115 +1.793 (2%)
ARD Ardagh Group S.A. 15.06 14.795 +0.265 (2%)
OCSI Oaktree Strategic Income Corp 6.72 6.602 +0.118 (2%)
UBFO United Security Bcsh 6.34 6.229 +0.111 (2%)
HCA Hca Holdings Inc 132.25 129.931 +2.319 (2%)
VALE Vale S.A. 11.51 11.309 +0.201 (2%)
FENC Fennec Pharmaceuticals Inc 6.56 6.445 +0.115 (2%)
STG Sunlands Online Education Group ADR 1.77 1.739 +0.031 (2%)
XPO Xpo Logistics Inc 86.69 85.181 +1.509 (2%)
INFU Infusystems Holdings 13.71 13.472 +0.238 (2%)
FIBK First Interstate Ban 32.27 31.708 +0.562 (2%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.978 +0.212 (2%)
VSTO Vista Outdoor Inc 18.95 18.62 +0.33 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 62.507 +1.098 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.788 +0.102 (2%)
SELB Selecta Biosciences 2.60 2.555 +0.045 (2%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.543 +0.307 (2%)
RDIB Reading International Inc Cl B 18.17 17.858 +0.312 (2%)
ASR Grupo Aeroportuario Del Sureste 113.48 111.527 +1.953 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 75.372 +1.318 (2%)
CHUY Chuy's Holdings Inc 20.29 19.941 +0.349 (2%)
TFC Truist Financial Corp. 39.16 38.49 +0.67 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.389 +0.841 (2%)
ALLE Allegion Plc 103.25 101.481 +1.769 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.489 +0.371 (2%)
PBCTP Peoples Utd Finl Inc 27.25 26.786 +0.464 (2%)
AIZ Assurant Inc 119.93 117.897 +2.033 (2%)
APPN Appian Corp Cl A 56.65 55.692 +0.958 (2%)
AT Atlantic Power Corp 2.08 2.045 +0.035 (2%)
EFO Ultra MSCI EAFE Proshares 34.595 34.013 +0.582 (2%)
PSF Cohen & Steers Preferred Fund 27.02 26.568 +0.452 (2%)
DSWL Deswell Inds Inc 2.51 2.468 +0.042 (2%)
WCC Wesco International 44.78 44.037 +0.743 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 28.197 +0.477 (2%)
BSIG Brightsphere Investment Group Plc 13.39 13.168 +0.222 (2%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.969 +0.251 (2%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 25.059 +0.421 (2%)
AIA Asia 50 Ishares ETF 72.59 71.393 +1.197 (2%)
AQUA Evoqua Water Technologies Corp 20.40 20.062 +0.338 (2%)
GBR New Concept Energy Inc 1.35 1.328 +0.022 (2%)
PNC PNC Bank 111.76 109.938 +1.822 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.563 +1.037 (2%)
NCBS Nicolet Bnkshr 59.53 58.559 +0.971 (2%)
USAU U.S. Gold Corp 10.60 10.427 +0.173 (2%)
EML Eastern Company 20.71 20.374 +0.336 (2%)
FONR Fonar Corp 25.34 24.929 +0.411 (2%)
DEX Delaware Enhanced Global Dividend 9.04 8.893 +0.147 (2%)
HPQ HP Inc 18.95 18.642 +0.308 (2%)
SPLP Steel Partners Hlds 6.60 6.493 +0.107 (2%)
OXLCO Oxford Lane Cap 7.5 25.05 24.643 +0.407 (2%)
TNXP Tonix Pharm Hld 0.923 0.908 +0.015 (2%)
NVDA Nvidia Corp 487.57 479.708 +7.862 (2%)
TTEC Teletech Hlds 55.24 54.348 +0.892 (2%)
WPS Intl Devd Property Ishares ETF 32.395 31.872 +0.523 (2%)
GGZ Gabelli Global Small and Mid CA 10.12 9.957 +0.163 (2%)
WTTR Select Energy Services Inc 4.96 4.88 +0.08 (2%)
LNDC Landec Cp 10.01 9.849 +0.161 (2%)
PAG Penske Automotive Group 48.00 47.231 +0.769 (2%)
USB U.S. Bancorp 37.62 37.016 +0.604 (2%)
CGW S&P Global Water Index Invesco ETF 41.23 40.568 +0.662 (2%)
BPOP Popular Inc 38.03 37.422 +0.608 (2%)
DIN Dineequity Inc 56.09 55.196 +0.894 (2%)
FMN Federated Premier Muni 14.39 14.161 +0.229 (2%)
PCK Pimco California Muni II 9.32 9.171 +0.149 (2%)
TPC Tutor Perini Corp 12.60 12.399 +0.201 (2%)
FLM Global Engineering and Construction ETF FT 43.566 42.873 +0.693 (2%)
DQ Daqo New Energy 111.41 109.651 +1.759 (2%)
SKX Skechers U.S.A. 30.79 30.305 +0.485 (2%)
PIO Global Water Invesco ETF 31.695 31.197 +0.498 (2%)
MGTX Meiragtx Holdings Plc 13.53 13.317 +0.213 (2%)
ATRI Atrion Corp 656.89 646.611 +10.279 (2%)
GRN Ipath Series B Carbon ETN 55.73 54.859 +0.871 (2%)
PSQ QQQ Short Proshares 17.33 17.059 +0.271 (2%)
VLRS Controladora Vuela Compaia DE 7.42 7.304 +0.116 (2%)
SUM Summit Materials Inc 16.36 16.104 +0.256 (2%)
WSBC Wesbanco Inc 22.42 22.071 +0.349 (2%)
KEY Keycorp 12.65 12.453 +0.197 (2%)
EWK Belgium Ishares MSCI ETF 17.835 17.557 +0.278 (2%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 45.99 +0.72 (2%)
MLAB Mesa Labs Inc 245.58 241.79 +3.79 (2%)
AFG American Financial Group 67.11 66.071 +1.039 (2%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.737 +0.043 (2%)
FNF Fidelity National Financial 33.51 32.992 +0.518 (2%)
GRES IQ Global Resources ETF 26.465 26.057 +0.408 (2%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 27.864 +0.436 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.68 +0.40 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 56.046 +0.873 (2%)
HSON Hudson Global 9.69 9.541 +0.149 (2%)
TAST Carrols Rstrnt Group 6.54 6.44 +0.10 (2%)
PDLI Pdl Biopharma Inc 3.335 3.284 +0.051 (2%)
PAC Grupo Aeroportuario Del Pacifico 75.62 74.467 +1.153 (2%)
IID VOYA International High Dividend Equity 4.39 4.323 +0.067 (2%)
NVR NVR Inc 4,033.30 3,971.667 +61.633 (2%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.873 +0.881 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.842 +0.168 (2%)
RXI Global Cons Disc Ishares ETF 134.53 132.471 +2.059 (2%)
UNL US 12 Month Natural Gas 8.643 8.511 +0.132 (2%)
MRC Mrc Global Inc 5.97 5.879 +0.091 (2%)
HYRE Hyrecar Inc 3.54 3.486 +0.054 (2%)
FI Frank's International N.V. 2.38 2.344 +0.036 (2%)
CTMX Cytomx Thera 7.40 7.288 +0.112 (2%)
DZSI Dasan Zhone Solutions Inc 10.34 10.183 +0.157 (2%)
AQN Algonquin Pwr & Util 14.05 13.837 +0.213 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.168 +0.232 (2%)
CARV Carver Bancorp 6.19 6.097 +0.093 (2%)
RCMT R C M Tech Inc 1.59 1.566 +0.024 (2%)
IT Gartner Inc 131.13 129.151 +1.979 (2%)
TWN Taiwan Fund 23.95 23.588 +0.362 (2%)
ACN Accenture Plc 236.18 232.651 +3.529 (2%)
PFN Pimco Income Strategy Fund II 9.20 9.062 +0.138 (2%)
SNE Sony Corp 78.96 77.774 +1.186 (2%)
SLT Salt Trubeta High Exposure ETF 27.907 27.49 +0.417 (2%)
EBTC Enterprise Bancorp 22.30 21.969 +0.331 (2%)
VLT Invesco High 12.73 12.541 +0.189 (2%)
IRL Irish Investment Fund 8.61 8.482 +0.128 (2%)
WSO Watsco Inc 234.50 231.023 +3.477 (2%)
PHYS Sprott Physical Gold Trust 15.62 15.387 +0.233 (2%)
PZG Paramount Gold and Silver 1.22 1.202 +0.018 (2%)
SRCL Stericycle Inc 63.18 62.246 +0.934 (2%)
ECL Ecolab Inc 204.02 200.998 +3.022 (2%)
GMF S&P Emerging Asia Pacific SPDR 111.779 110.13 +1.649 (2%)
DRNA Dicerna Pharmaceutic 19.85 19.557 +0.293 (2%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.461 +0.367 (2%)
UL Unilever Plc 60.90 60.007 +0.893 (1%)
HIX Western Asset High Income Fund II Inc 6.69 6.592 +0.098 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.484 +0.306 (1%)
SPRT Support.com Inc 1.85 1.823 +0.027 (1%)
VVR Invesco Senior Income Trust 3.67 3.617 +0.053 (1%)
HUBS Hubspot Inc 273.87 269.897 +3.973 (1%)
GHY Prudential Global Short Durati 13.61 13.414 +0.196 (1%)
CVLY Codorus Valley Bncp 13.12 12.933 +0.187 (1%)
MAR Marriot Int Cl A 99.88 98.449 +1.431 (1%)
DOOR Masonite Worldwide Hld 90.92 89.622 +1.298 (1%)
CDMOP Avid Bioservices Inc 26.50 26.121 +0.379 (1%)
BIF Boulder Growth & Income Fund Inc 10.28 10.134 +0.146 (1%)
VPG Vishay Precision Group 25.19 24.832 +0.358 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 66.835 +0.965 (1%)
VEA FTSE Developed Markets Vanguard 41.98 41.383 +0.597 (1%)
BIDU Baidu Inc 124.66 122.908 +1.752 (1%)
SOHU Sohu.com Inc 18.46 18.199 +0.261 (1%)
FRT Federal Realty Investment Trust 81.74 80.585 +1.155 (1%)
RHP Ryman Hospitality Properties REIT 37.78 37.246 +0.534 (1%)
GATX GATX Corp 65.53 64.606 +0.924 (1%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.54 +0.15 (1%)
PRCP Perceptron Inc 4.24 4.181 +0.059 (1%)
NNN National Retail Properties 37.03 36.516 +0.514 (1%)
BIT Blackrock Multi-Sector Income T 16.04 15.817 +0.223 (1%)
SOR Source Capital 36.938 36.428 +0.51 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 76.559 +1.061 (1%)
LLY Eli Lilly and Company 154.17 152.074 +2.096 (1%)
GDP Goodrich Petroleum Corp 8.03 7.921 +0.109 (1%)
L Loews Corp 36.69 36.189 +0.501 (1%)
FXD Consumer Disc Alphadex First Trust 42.68 42.097 +0.583 (1%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.683 +0.037 (1%)
AFB Alliance National Municipal 13.87 13.682 +0.188 (1%)
EOT Eaton Vance Muni Income Trust 20.68 20.40 +0.28 (1%)
SCL Stepan Company 114.10 112.558 +1.542 (1%)
WCN Waste Connections Inc 101.08 99.711 +1.369 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 60.381 +0.829 (1%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.263 +0.347 (1%)
LHCG LHC Group Inc 202.00 199.283 +2.717 (1%)
AL Air Lease Corp Cl A 31.07 30.653 +0.417 (1%)
SCHF Schwab Intl Equity ETF 32.08 31.651 +0.429 (1%)
OTEL Otelco Cl A 11.50 11.346 +0.154 (1%)
EGP Eastgroup Properties 132.81 131.052 +1.758 (1%)
APLE Apple Hospitality REIT Inc 10.25 10.114 +0.136 (1%)
SIVB Svb Financial Group 246.37 243.136 +3.234 (1%)
ALLK Allakos Inc 84.12 83.016 +1.104 (1%)
AOSL Alpha and Omega Semi 12.75 12.584 +0.166 (1%)
COHU Cohu Inc 17.56 17.332 +0.228 (1%)
FRA Blackrock Floating Rate Income Fund 11.78 11.626 +0.154 (1%)
VNM Vietnam Vaneck ETF 14.82 14.627 +0.193 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 61.591 +0.809 (1%)
DBP DB Precious Metals Fund Invesco 54.584 53.877 +0.707 (1%)
CTO Consolidated-Tomoka Land Company 43.25 42.696 +0.554 (1%)
AMED Amedisys Inc 233.61 230.605 +3.005 (1%)
MAS Masco Corp 57.69 56.948 +0.742 (1%)
AAL American Airlines Gp 13.19 13.021 +0.169 (1%)
MRCY Mercury Sys Inc 75.27 74.308 +0.962 (1%)
OCC Optical Cable Corp 2.51 2.478 +0.032 (1%)
CLS Celestica Inc 7.68 7.582 +0.098 (1%)
TAL Tal Education Group 75.67 74.708 +0.962 (1%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.742 +0.398 (1%)
VMM Delaware Minnesota Muni II 13.15 12.984 +0.166 (1%)
FRGI Fiesta Restaurant Gp 9.83 9.706 +0.124 (1%)
NVFY Nova Lifestyle Inc 1.66 1.639 +0.021 (1%)
WWD Woodward Inc 83.18 82.137 +1.043 (1%)
CATO Cato Corp 8.30 8.196 +0.104 (1%)
DL China Distance Education Holdings 9.09 8.976 +0.114 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.289 +1.131 (1%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.289 +0.181 (1%)
ORCC Owl Rock Capital Corp 12.44 12.285 +0.155 (1%)
WVVI Willamette Valley 6.39 6.311 +0.079 (1%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.281 +0.279 (1%)
MNA IQ Merger Arbitrage ETF 32.59 32.189 +0.401 (1%)
GALT Galectin Therapeutic 2.84 2.805 +0.035 (1%)
AIRG Airgain Inc 13.18 13.017 +0.163 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.304 +0.016 (1%)
RODM Lattice Developed Markets Ex-US ETF 26.38 26.059 +0.321 (1%)
BBL Bhp Billiton Plc 45.48 44.926 +0.554 (1%)
DKL Delek Logistics Partners LP 31.36 30.979 +0.381 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.879 +0.281 (1%)
CIL Victory Intl Vol Wtd ETF 37.48 37.03 +0.45 (1%)
EAD Wells Fargo Advantage 7.55 7.459 +0.091 (1%)
ADS Alliance Data Systems Corp 46.37 45.811 +0.559 (1%)
TPB Turning Point Brands 29.99 29.629 +0.361 (1%)
WSC Willscot Corp 17.03 16.826 +0.204 (1%)
KFRC Kforce Inc 33.81 33.41 +0.40 (1%)
MFNC Mackinac Financial 9.93 9.812 +0.118 (1%)
ABB Abb Ltd 25.86 25.553 +0.307 (1%)
FPX FT US Equity Opportunities ETF 92.75 91.646 +1.104 (1%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.256 +0.364 (1%)
FWP Forward Pharma Ads 6.41 6.334 +0.076 (1%)
PIRS Pieris Pharma 2.95 2.915 +0.035 (1%)
LPTX Leap Therapeutics Inc 1.94 1.917 +0.023 (1%)
KELYA Kelly Svcs Cl A 17.56 17.353 +0.207 (1%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 71.895 +0.855 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 51.101 +0.609 (1%)
SUNS Solar Senior Capital 13.43 13.274 +0.156 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.931 +0.129 (1%)
UBP Urstadt Biddle Properties Inc 9.00 8.895 +0.105 (1%)
WFC Wells Fargo & Company 25.13 24.838 +0.292 (1%)
GABC German Amer Bncp Inc 29.35 29.012 +0.338 (1%)
WTBA West Bancorp 17.38 17.179 +0.201 (1%)
SCD Lmp Capital and Income Fund Inc 10.79 10.665 +0.125 (1%)
DECK Deckers Outdoor Corp 208.91 206.497 +2.413 (1%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.812 +0.068 (1%)
ARDX Ardelyx Inc 6.06 5.99 +0.07 (1%)
CWBC Community West Bncsh 8.20 8.106 +0.094 (1%)
JHI John Hancock Investors Trust 16.45 16.262 +0.188 (1%)
CMCO Columbus Mckinnon 35.77 35.364 +0.406 (1%)
CHH Choice Hotels International 94.91 93.827 +1.083 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.521 +0.029 (1%)
TRC Tejon Ranch Company 14.56 14.395 +0.165 (1%)
GLDD Great Lakes Drg Dock 9.39 9.284 +0.106 (1%)
PRN DWA Industrials Momentum Invesco ETF 75.89 75.038 +0.852 (1%)
BATRA Liberty Braves CS A 20.03 19.805 +0.225 (1%)
YTRA Yatra Online Inc 0.712 0.704 +0.008 (1%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.592 +0.178 (1%)
RBC Regal-Beloit Corp 97.42 96.332 +1.088 (1%)
RES RPC Inc 3.22 3.184 +0.036 (1%)
IPWR Ideal Power Inc 6.29 6.22 +0.07 (1%)
EXPE Expedia Group Inc 93.80 92.763 +1.037 (1%)
KBR KBR Inc 24.23 23.961 +0.269 (1%)
PTY Pimco Corporate Opportunity Fund 16.14 15.962 +0.178 (1%)
PBS Dynamic Media Invesco ETF 35.749 35.354 +0.395 (1%)
WMGI Wright Med Grp NV 30.56 30.225 +0.335 (1%)
UGL Ultra Gold Proshares 73.57 72.761 +0.809 (1%)
CO Global Cord Blood Corp 3.50 3.462 +0.038 (1%)
SSL Sasol Ltd 8.35 8.259 +0.091 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 24.264 +0.266 (1%)
EFA EAFE Ishares MSCI ETF 65.13 64.419 +0.711 (1%)
IBND Intl Corp Bond ETF SPDR 36.089 35.698 +0.391 (1%)
BTT Blackrock Municipal Target Term 24.98 24.708 +0.272 (1%)
JP Jupai Holdings Ltd 1.75 1.731 +0.019 (1%)
SINA Sina Corp 40.27 39.834 +0.436 (1%)
FCT Senior Floating Rate II 11.20 11.079 +0.121 (1%)
FF Futurefuel Corp 12.53 12.395 +0.135 (1%)
AWF Alliancebernstein Global High Income Fund 10.81 10.694 +0.116 (1%)
IAU Gold Trust Ishares 18.62 18.421 +0.199 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.252 +0.111 (1%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.712 +0.158 (1%)
EVG Eaton Vance Short Diversified 11.57 11.447 +0.123 (1%)
EEM Emerging Markets Ishares MSCI ETF 44.52 44.047 +0.473 (1%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 41.014 +0.44 (1%)
NOVT Novanta Inc 106.11 104.986 +1.124 (1%)
CSPI C S P Inc 8.89 8.797 +0.093 (1%)
EXLS Exlservice Holdings 64.99 64.308 +0.682 (1%)
CCK Crown Cork & Seal Company 75.23 74.438 +0.792 (1%)
PZC Pimco California Muni Income Fund III 10.72 10.608 +0.112 (1%)
PRU Prudential Financial Inc 68.15 67.438 +0.712 (1%)
EQT Eqt Corp 15.14 14.982 +0.158 (1%)
FAF First American Corp 52.76 52.21 +0.55 (1%)
NIM Nuveen Maturities Fund 10.59 10.48 +0.11 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.627 +0.143 (1%)
LUNA Luna Innovations Inc 6.20 6.136 +0.064 (1%)
CQQQ China Technology Invesco ETF 69.90 69.183 +0.717 (1%)
GLD Gold SPDR 183.20 181.314 +1.886 (1%)
LN Line Corp 51.49 50.959 +0.531 (1%)
CTAS Cintas Corp 318.27 315.019 +3.251 (1%)
MXE Mexico Equity and 8.17 8.087 +0.083 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 43.672 +0.448 (1%)
HBAN Huntington Bcshs 9.69 9.592 +0.098 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.972 +0.378 (1%)
VSTM Verastem Inc 1.39 1.376 +0.014 (1%)
DSL Doubleline Income Solutions Fun 16.30 16.135 +0.165 (1%)
FPF First Trust Intermediate Durat 22.14 21.916 +0.224 (1%)
TNDM Tandem Diabetes Care 106.40 105.341 +1.059 (1%)
PSEC Prospect Capital Cp 5.11 5.059 +0.051 (1%)
BAH Booz Allen Hamilton Holding Corp 84.65 83.805 +0.845 (1%)
EL Estee Lauder Companies 212.39 210.27 +2.12 (1%)
MFG Mizuho Financial Group 2.69 2.663 +0.027 (1%)
EGPT Egypt Index ETF Vaneck 25.095 24.845 +0.25 (1%)
VGK Europe ETF FTSE Vanguard 54.38 53.835 +0.545 (1%)
TPH Tri Pointe Homes Inc 17.29 17.117 +0.173 (1%)
CCBG Capital City Bank Gr 20.27 20.07 +0.20 (1%)
FBSS Fauquier Bankshares 15.00 14.851 +0.149 (1%)
SANM Sanmina Corp 27.87 27.594 +0.276 (1%)
IWO Russell 2000 Growth Ishares ETF 222.59 220.392 +2.198 (1%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 26.803 +0.267 (1%)
PFL Pimco Income Strategy Fund 10.20 10.10 +0.10 (1%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.815 +0.295 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 61.475 +0.609 (1%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.784 +0.126 (1%)
PKX Posco ADR 40.50 40.106 +0.394 (1%)
TXN Texas Instruments 138.66 137.31 +1.35 (1%)
BKF BRIC Ishares MSCI ETF 46.789 46.337 +0.452 (1%)
SGOL Physical Swiss Gold 18.75 18.568 +0.182 (1%)
BWG Legg Mason Bw Global Income 12.52 12.398 +0.122 (1%)
TSQ Townsquare Media Llc 4.75 4.704 +0.046 (1%)
MCB Metropolitan Bank Holding Corp 30.85 30.551 +0.299 (1%)
PLTM Graniteshares Platinum Shares ETF 9.22 9.131 +0.089 (1%)
RDNT Radnet Inc 15.87 15.717 +0.153 (1%)
RAND Rand Capital Cp 11.16 11.053 +0.107 (1%)
SAND Sandstorm Gold Ltd 9.25 9.162 +0.088 (1%)
ZBH Zimmer Biomet Holdings 138.87 137.551 +1.319 (1%)
FCPT Four Corners Property Trust IN 25.50 25.257 +0.243 (1%)
DVA Davita Healthcare Partners Inc 87.32 86.499 +0.821 (1%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.659 +0.481 (1%)
TCPC TCP Capital Corp 9.89 9.797 +0.093 (1%)
OCSL Oaktree Specialty Lending Corp 4.91 4.864 +0.046 (1%)
VLGEA Village Super Mkt 25.66 25.421 +0.239 (1%)
JHX James Hardie Industries Se 22.02 21.816 +0.204 (1%)
DBE DB Energy Fund Invesco 9.81 9.719 +0.091 (1%)
FDM DJ Select Microcap First Trust 39.852 39.482 +0.37 (1%)
AVYA Avaya Holdings Corp 14.85 14.712 +0.138 (1%)
DWM Wisdomtree Intl Equity Fund 46.97 46.539 +0.431 (1%)
AWAY Etfmg Travel Tech ETF 19.907 19.724 +0.183 (1%)
HSII Heidrick & Struggl 21.79 21.591 +0.199 (1%)
BHK Blackrock Core Trust 15.98 15.834 +0.146 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.117 +0.093 (1%)
SEE Sealed Air Corp 39.13 38.773 +0.357 (1%)
AUY Yamana Gold 6.12 6.064 +0.056 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.47 +0.161 (1%)
LH Laboratory Corp of America Holdings 183.40 181.744 +1.656 (1%)
FUNC First United Corp 11.54 11.437 +0.103 (1%)
FRPT Freshpet Inc CS 105.94 104.996 +0.944 (1%)
PRIM Primoris Services Cp 18.22 18.058 +0.162 (1%)
MOH Molina Healthcare Inc 184.56 182.918 +1.642 (1%)
PZN Pzena Investment Management Inc 5.25 5.203 +0.047 (1%)
XRT S&P Retail SPDR 50.41 49.958 +0.452 (1%)
HRZN Horizon Technology F 12.02 11.914 +0.106 (1%)
RDCM Radcom Ltd 9.255 9.173 +0.082 (1%)
PRSC Providence Svc Cp 89.04 88.254 +0.786 (1%)
LKQ LKQ Corp 31.03 30.756 +0.274 (1%)
SIEN Sientra Inc 3.75 3.717 +0.033 (1%)
RDFN Redfin Corp 45.92 45.517 +0.403 (1%)
ASFI Asta Funding Inc 13.06 12.946 +0.114 (1%)
AG First Majestic Silver 11.91 11.806 +0.104 (1%)
PPA Aerospace & Defense Invesco ETF 57.92 57.414 +0.506 (1%)
TRT Trio-Tech International 3.58 3.549 +0.031 (1%)
CXDC China Xd Plastics Company 1.16 1.15 +0.01 (1%)
MA Mastercard Inc 335.26 332.358 +2.902 (1%)
ECHO Echo Global Logistic 26.43 26.205 +0.225 (1%)
MASI Masimo Corp 223.29 221.395 +1.895 (1%)
VCV Invesco California Value Muni Income Trust 12.48 12.374 +0.106 (1%)
IHI US Medical Devices Ishares ETF 295.75 293.236 +2.514 (1%)
ESXB Community Bankers 5.18 5.136 +0.044 (1%)
WUBA 58.com Inc 55.88 55.402 +0.478 (1%)
AMGN Amgen Inc 247.72 245.627 +2.093 (1%)
MCHI China Ishares MSCI ETF 73.99 73.365 +0.625 (1%)
PICB Intl Corp Bond Invesco ETF 28.51 28.269 +0.241 (1%)
NOW Servicenow Inc 453.09 449.289 +3.801 (1%)
BMRA Biomerica Inc 7.56 7.496 +0.064 (1%)
FBK Fb Financial Corp 26.95 26.722 +0.228 (1%)
ECCB Eagle Point Credit Company Inc 24.96 24.749 +0.211 (1%)
BL Blackline Inc 82.38 81.688 +0.692 (1%)
MUSA Murphy USA Inc 136.04 134.907 +1.133 (1%)
GXC S&P China SPDR 118.83 117.845 +0.985 (1%)
OGCP Empire State Realty Op LP Se 6.45 6.396 +0.054 (1%)
NGHCP National Gen Srs A 25.515 25.303 +0.212 (1%)
OSBC Old Second Bancorp 8.26 8.192 +0.068 (1%)
JLL Jones Lang Lasalle Inc 103.22 102.366 +0.854 (1%)
PCN Pimco Corporate 15.98 15.848 +0.132 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.43 +0.095 (1%)
UWM Ultra Russell 2000 Proshares 55.09 54.637 +0.453 (1%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.752 +0.148 (1%)
JVA Coffee Holding Company 3.30 3.273 +0.027 (1%)
ESBK Elmira Sav Bk 10.75 10.663 +0.087 (1%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.542 +0.128 (1%)
ISD Prudential Short Duration High 14.04 13.926 +0.114 (1%)
MTCH Match Group Inc 108.41 107.529 +0.881 (1%)
PCSB Pcsb Financial Corp 12.86 12.756 +0.104 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.358 +0.108 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 129.325 +1.045 (1%)
ITT ITT Inc 62.19 61.691 +0.499 (1%)
PCM Pimco Commercial Mortgage Securities 9.86 9.781 +0.079 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 54.837 +0.443 (1%)
IBTX Independent Bank Group 45.81 45.444 +0.366 (1%)
STAY Extended Stay America Inc 12.38 12.28 +0.10 (1%)
NGHCO National Gnl Hld Ds 25.48 25.276 +0.204 (1%)
ARGO Argo Group Intl Hlds 35.87 35.582 +0.288 (1%)
FWRD Foward Air Corp 57.07 56.616 +0.454 (1%)
IGOV Intl Treasury Bond Ishares ETF 53.41 52.986 +0.424 (1%)
SB Safe Bulkers Inc 1.14 1.131 +0.009 (1%)
FYX Smallcap Core Alphadex Fund FT 58.945 58.48 +0.465 (1%)
IEV Europe 350 Ishares ETF 43.33 42.988 +0.342 (1%)
SIL G-X Silver Miners ETF 47.09 46.715 +0.375 (1%)
RM Regional Managment Corp 17.98 17.838 +0.142 (1%)
VERI Veritone Inc 9.62 9.544 +0.076 (1%)
BLE Blackrock Muni Income Trust II 15.25 15.131 +0.119 (1%)
SREV Servicesrce Intl Inc 1.54 1.528 +0.012 (1%)
SYNA Synaptics Inc 81.74 81.102 +0.638 (1%)
DCO Ducommun Inc 37.07 36.778 +0.292 (1%)
RMT Royce Micro-Cap Trust 7.92 7.858 +0.062 (1%)
VIG Dividend Appreciation ETF Vanguard 128.33 127.328 +1.002 (1%)
VXF Extended Market Index ETF Vanguard 129.45 128.43 +1.02 (1%)
ICL Israel Chemicals Ltd 3.58 3.552 +0.028 (1%)
MNOV Medicinova Inc 5.72 5.676 +0.044 (1%)
FXH Healthcare Alphadex First Trust ETF 93.84 93.116 +0.724 (1%)
JKG Mstar Mid-Cap Ishares ETF 201.60 200.046 +1.554 (1%)
GFY Western Asset Variable Rate Strategic 16.42 16.294 +0.126 (1%)
HASI Hannon Armstrong Sustainable IN 39.16 38.861 +0.299 (1%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.552 +0.088 (1%)
BHV Blackrock Virginia Muni Trust 16.04 15.92 +0.12 (1%)
BEN Franklin Resources 21.22 21.061 +0.159 (1%)
KIM Kimco Realty Corp 12.20 12.109 +0.091 (1%)
DGL DB Gold Fund Invesco 57.295 56.871 +0.424 (1%)
EZU Eurozone Ishares MSCI ETF 39.325 39.031 +0.294 (1%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.931 +0.209 (1%)
DGICA Donegal Group Cl A 14.62 14.512 +0.108 (1%)
MCHX Marchex Inc 1.78 1.767 +0.013 (1%)
ROST Ross Stores Inc 92.27 91.594 +0.676 (1%)
INSI Insight Select Income Fund 20.75 20.598 +0.152 (1%)
VTSI Virtra Systems Inc 3.70 3.673 +0.027 (1%)
MANH Manhattan Assoc 95.28 94.586 +0.694 (1%)
SMED Sharps Compliance 7.59 7.535 +0.055 (1%)
JPS Nuveen Quality Preferred 2 9.05 8.984 +0.066 (1%)
PMM Putnam Managed Muni Income Trust 7.83 7.773 +0.057 (1%)
VMI Valmont Industries 125.44 124.525 +0.915 (1%)
SRLP Sprague Resources LP 15.62 15.507 +0.113 (1%)
PATI Patriot TR HD 8.86 8.796 +0.064 (1%)
AON AON Plc 201.00 199.562 +1.438 (1%)
SLF Sun Life Financial Inc 41.48 41.183 +0.297 (1%)
WRB W.R. Berkley Corp 62.65 62.20 +0.45 (1%)
BRG Bluerock Residential Growth Rei 7.57 7.516 +0.054 (1%)
HEAR Turtle Beach Corp 17.99 17.861 +0.129 (1%)
MGP MGM Growth Properties Llc 28.53 28.326 +0.204 (1%)
ROAD Construction Partners Inc Cl A 18.36 18.228 +0.132 (1%)
GYRO Gyrodyne Llc 17.13 17.01 +0.12 (1%)
NICE Nice Ltd 216.92 215.381 +1.539 (1%)
ALC Alcon Inc 58.84 58.423 +0.417 (1%)
JBL Jabil Circuit 33.42 33.186 +0.234 (1%)
WEC Wisconsin Energy Corp 94.87 94.203 +0.667 (1%)
FTA Largecap Value Alphadex Fund FT 48.16 47.819 +0.341 (1%)
IXJ Global Healthcare Ishares ETF 72.42 71.909 +0.511 (1%)
SAVE Spirit Airlines Inc 17.70 17.576 +0.124 (1%)
GGM Guggenheim Credit Allocation F 18.20 18.072 +0.128 (1%)
EMR Emerson Electric Company 67.85 67.38 +0.47 (1%)
EWN Netherlands Ishares MSCI ETF 35.19 34.945 +0.245 (1%)
IWM Russell 2000 Ishares ETF 153.29 152.225 +1.065 (1%)
VEEV Veeva Systems Inc 265.90 264.048 +1.852 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.55 +0.06 (1%)
HUSA Houston American Energy Corp 1.02 1.013 +0.007 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.728 +0.095 (1%)
CWST Casella Waste Sys 55.50 55.118 +0.382 (1%)
AMRC Ameresco Inc 30.34 30.133 +0.207 (1%)
FHN First Horizon National Corp 9.66 9.594 +0.066 (1%)
JQC Nuveen Preferred and Convertible 2 6.11 6.068 +0.042 (1%)
FXE Euro Trust Currencyshares Invesco 111.57 110.81 +0.76 (1%)
TPVG Triplepoint Venture Growth Bdc 11.42 11.342 +0.078 (1%)
EVV Eaton Vance Ltd Duration 11.74 11.661 +0.079 (1%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.032 +0.068 (1%)
BBY Best Buy Company 105.58 104.867 +0.713 (1%)
USO US Oil Fund 29.06 28.863 +0.197 (1%)
VOE Midcap Value ETF Vanguard 103.27 102.574 +0.696 (1%)
YNDX Yandex N.V. 60.97 60.557 +0.413 (1%)
EMX Emx Royalty Group 2.82 2.801 +0.019 (1%)
CTXR Citius Pharmaceuticals Inc 1.04 1.033 +0.007 (1%)
SBAC SBA Communications 308.70 306.642 +2.058 (1%)
GTN Gray Television 15.00 14.90 +0.10 (1%)
PFF US Preferred Stock Ishares ETF 36.44 36.198 +0.242 (1%)
SALT Scorpio Bulkers Inc 14.22 14.126 +0.094 (1%)
QSR Restaurant Brands International 55.90 55.527 +0.373 (1%)
FCCY 1st Constitution Bcp 12.40 12.319 +0.081 (1%)
AJG Arthur J. Gallagher & Company 104.21 103.528 +0.682 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.524 +0.076 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 134.28 +0.88 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 81.88 +0.529 (1%)
USLM U S Lime & Mineral 92.05 91.455 +0.595 (1%)
BHP Bhp Billiton Ltd 54.71 54.356 +0.354 (1%)
JBT John Bean Technologies Corp 99.00 98.359 +0.641 (1%)
VGR Vector Group Ltd 10.11 10.045 +0.065 (1%)
HWKN Hawkins Inc 50.17 49.85 +0.32 (1%)
B Barnes Group 38.07 37.827 +0.243 (1%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.676 +0.094 (1%)
RNP Cohen & Steers REIT and Preferred 19.95 19.824 +0.126 (1%)
PACD Pacific Drilling S.A. 0.314 0.312 +0.002 (1%)
AGRO Adecoagro S.A. 4.93 4.899 +0.031 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.707 +0.08 (1%)
HY Hyster-Yale Materials Handling 40.43 40.178 +0.252 (1%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.79 +0.03 (1%)
ACIA Acacia Communica 68.44 68.01 +0.43 (1%)
CASY Casey's General Stor 173.41 172.338 +1.072 (1%)
LIVE Live Ventures 9.42 9.362 +0.058 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.528 +0.122 (1%)
NTWK Netsol Tech Inc 2.95 2.932 +0.018 (1%)
RGEN Repligen Cp 145.99 145.112 +0.878 (1%)
MANU Manchester United Ltd 15.71 15.614 +0.096 (1%)
BBDC Barings Bdc Inc 8.09 8.041 +0.049 (1%)
UG United Guardian Inc 15.17 15.08 +0.09 (1%)
AAP Advance Auto Parts Inc 153.88 152.962 +0.918 (1%)
WDR Waddell & Reed Financial 15.50 15.407 +0.093 (1%)
GDX Gold Miners Vaneck ETF 41.36 41.114 +0.246 (1%)
PCEF CEF Income Composite Invesco ETF 20.84 20.716 +0.124 (1%)
BKEPP Blueknight Srs A Uts 5.86 5.825 +0.035 (1%)
ESTA Establishment Labs Holdings Inc 18.39 18.281 +0.109 (1%)
CBOE CBOE Global Markets Inc 90.85 90.316 +0.534 (1%)
MTEX Mannatech Inc 17.00 16.901 +0.099 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.147 +0.113 (1%)
QCOM Qualcomm Inc 110.69 110.055 +0.635 (1%)
MMT MFS Multimarket Income Trust 5.92 5.886 +0.034 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.975 +0.075 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.359 +0.181 (1%)
CLSD Clearside Biomedi 1.73 1.72 +0.01 (1%)
SAP SAP Ag 160.15 159.235 +0.915 (1%)
PGX Preferred Invesco ETF 14.84 14.756 +0.084 (1%)
IRMD Iradimed Cp 22.30 22.173 +0.127 (1%)
PTN Palatin Technologies 0.538 0.535 +0.003 (1%)
HDB Hdfc Bank Ltd 48.99 48.717 +0.273 (1%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 82.028 +0.462 (1%)
CHSCO CHS Inc Cl B Pfd 27.85 27.695 +0.155 (1%)
LMST Limestone Bancorp Inc 10.88 10.819 +0.061 (1%)
MYY Midcap 400 Short Proshares 37.14 36.936 +0.204 (1%)
CPIX Cumberland Pharmaceu 3.33 3.312 +0.018 (1%)
SAFM Sanderson Farms IN 120.45 119.799 +0.651 (1%)
DPZ Domino's Pizza Inc 397.59 395.447 +2.143 (1%)
EHI Western Asset Global High 9.86 9.807 +0.053 (1%)
PPLT Physical Platinum 87.18 86.709 +0.471 (1%)
PSP Global Listed Private Equity Invesco ETF 11.10 11.04 +0.06 (1%)
UIHC United Insurance Hld 7.88 7.838 +0.042 (1%)
AVID Avid Tech Inc 7.97 7.928 +0.042 (1%)
PLUS Eplus Inc 75.21 74.817 +0.393 (1%)
KMX Carmax Inc 103.07 102.53 +0.54 (1%)
EBF Ennis Inc 17.92 17.826 +0.094 (1%)
FIS Fidelity National Information Services 146.65 145.874 +0.776 (1%)
GOODM Gladstone Commercial Corp 25.20 25.068 +0.132 (1%)
DUK Duke Energy Corp 82.95 82.523 +0.427 (1%)
MEG Montrose Environmental Group Inc 24.45 24.323 +0.127 (1%)
PGJ Golden Dragon China Invesco ETF 52.32 52.048 +0.272 (1%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.682 +0.138 (1%)
CW Curtiss-Wright Corp 98.70 98.201 +0.499 (1%)
GVA Granite Construction Inc 18.42 18.327 +0.093 (1%)
IYC US Consumer Services Ishares ETF 246.698 245.45 +1.248 (1%)
TNA Smallcap Bull 3X Direxion 32.66 32.494 +0.166 (1%)
TDAC Trident Acquisitions Corp 10.86 10.805 +0.055 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.856 +0.064 (0%)
URTY Ultrapro Russell 2000 Proshares 38.72 38.529 +0.191 (0%)
NGHCN National General Holdings Corp 26.072 25.942 +0.13 (0%)
INT World Fuel Services Corp 25.41 25.285 +0.125 (0%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 61.334 +0.299 (0%)
RSP S&P 500 EW Invesco ETF 109.81 109.277 +0.533 (0%)
SDS Ultrashort S&P 500 Proshares 16.45 16.37 +0.08 (0%)
RGP Resources Connection Inc. 12.01 11.951 +0.059 (0%)
VERU Veru Inc 2.875 2.861 +0.014 (0%)
CWK Cushman & Wakefield Plc 11.54 11.484 +0.056 (0%)
SONA Southern National Bk 8.91 8.867 +0.043 (0%)
TVC Tennessee Valley Authority 26.143 26.017 +0.126 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.075 +0.125 (0%)
EZA South Africa Ishares MSCI ETF 38.01 37.827 +0.183 (0%)
PGF Financial Preferred Invesco ETF 18.77 18.68 +0.09 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.286 +0.074 (0%)
ATSG Air Transport 25.09 24.972 +0.118 (0%)
NEWT Newtek Bus Svcs 19.14 19.05 +0.09 (0%)
GWW W.W. Grainger 351.09 349.435 +1.655 (0%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 53.042 +0.248 (0%)
TIP TIPS Bond Ishares ETF 126.47 125.876 +0.594 (0%)
VTV Value ETF Vanguard 106.49 105.987 +0.503 (0%)
INSE Inspired Entertainment Inc 3.39 3.374 +0.016 (0%)
DHT Dht Holdings 5.64 5.614 +0.026 (0%)
MZZ Ultrashort Midcap400 Proshares 10.54 10.492 +0.048 (0%)
SBB Smallcap 600 Short Proshares 28.982 28.848 +0.134 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 21.014 +0.096 (0%)
ANIP ANI Pharma Inc 30.36 30.22 +0.14 (0%)
WLTW Willis Towers WT 205.31 204.377 +0.933 (0%)
SGMA Sigmatron Intl Inc 3.10 3.086 +0.014 (0%)
ED Consolidated Edison Company of New York 73.88 73.547 +0.333 (0%)
JPC Nuveen Preferred and Convertible 8.74 8.701 +0.039 (0%)
DWX S&P Dividend Intl SPDR 34.84 34.685 +0.155 (0%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 110.234 +0.496 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.566 +0.164 (0%)
BCOM B Communications Ltd 2.28 2.27 +0.01 (0%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 40.433 +0.177 (0%)
TVE Tennessee Valley Authority 26.20 26.086 +0.114 (0%)
CZA Zacks Mid-Cap Invesco ETF 66.22 65.932 +0.288 (0%)
LCNB Lcnb Corp 14.56 14.496 +0.064 (0%)
MOBL Mobileiron Inc 5.90 5.874 +0.026 (0%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 63.231 +0.279 (0%)
MLVF Malvern Bncp 12.35 12.297 +0.053 (0%)
AZO Autozone 1,205.28 1,200.241 +5.039 (0%)
IHD VOYA Emerging Markets High Dividend 6.62 6.592 +0.028 (0%)
PFM Dividend Achievers Invesco ETF 30.38 30.254 +0.126 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.52 43.336 +0.184 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.162 +0.058 (0%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.40 +0.111 (0%)
SRS Ultrashort Real Estate Proshares 14.75 14.69 +0.06 (0%)
ANDA Andina Acquisition Corp III 10.28 10.238 +0.042 (0%)
ORGS Orgenesis Inc 5.36 5.338 +0.022 (0%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.49 +0.03 (0%)
DBO DB Oil Fund Invesco 7.36 7.331 +0.029 (0%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 163.45 +0.66 (0%)
SH S&P 500 Short Proshares 20.62 20.538 +0.082 (0%)
GLPI Gaming & Leisure 37.24 37.09 +0.15 (0%)
PGRE Paramount Group Inc 7.46 7.43 +0.03 (0%)
LANDP Gladstone Land Corp 26.40 26.296 +0.104 (0%)
LFC China Life Insurance Company Ltd 11.92 11.874 +0.046 (0%)
NUM Nuveen Michigan Quality 14.13 14.075 +0.055 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 100.01 +0.395 (0%)
RETL Retail Bull 3X Direxion 226.48 225.61 +0.87 (0%)
EQWL Russell Top 200 EW Invesco ETF 60.574 60.341 +0.233 (0%)
GAINM Gladstone Investment Corp 24.93 24.833 +0.097 (0%)
CINF Cincinnati Financial 78.01 77.718 +0.292 (0%)
HWCC Houston Wire Cable 2.67 2.66 +0.01 (0%)
TBBK The Bancorp Inc 9.43 9.394 +0.036 (0%)
BITA Bitauto Holdings Ltd 15.75 15.69 +0.06 (0%)
MOD Modine Manufacturing Company 6.32 6.296 +0.024 (0%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.697 +0.033 (0%)
GWRS Global Water Reso 11.19 11.148 +0.042 (0%)
MINDP Mitcham Industries Inc 18.08 18.012 +0.068 (0%)
SGMO Sangamo Therapeutics 10.82 10.78 +0.04 (0%)
BGY Blackrock International 5.44 5.42 +0.02 (0%)
RHI Robert Half International Inc 53.67 53.474 +0.196 (0%)
DMO Western Asset Mortgage Defined Opp 13.645 13.596 +0.049 (0%)
DGT Global Dow ETF SPDR 84.224 83.921 +0.303 (0%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.745 +0.088 (0%)
RWK Midcap Revenue ETF Oppenheimer 55.67 55.473 +0.197 (0%)
NDLS Noodles & Company 7.52 7.493 +0.027 (0%)
CTSO Cytosorbents Cor 8.67 8.639 +0.031 (0%)
PAAS Pan Amer Silver Corp 34.63 34.508 +0.122 (0%)
KAI Kadant Inc 114.87 114.471 +0.399 (0%)
ORN Orion Group Holdings Inc 2.83 2.82 +0.01 (0%)
EWQ France Ishares MSCI ETF 29.13 29.028 +0.102 (0%)
REK Real Estate Short Proshares 12.36 12.317 +0.043 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.571 +0.089 (0%)
ORLY O'Reilly Automotive 463.90 462.336 +1.564 (0%)
HQL Tekla Life Sciences Investors 17.74 17.68 +0.06 (0%)
CBB Cincinnati Bell Inc 15.08 15.031 +0.049 (0%)
HOV Hovnanian Enterprises Inc 29.39 29.292 +0.098 (0%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.864 +0.046 (0%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 37.824 +0.126 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 74.377 +0.243 (0%)
BPY Brookfield Property Partners L 11.45 11.412 +0.038 (0%)
BFST Business First Bancshares Inc 14.74 14.691 +0.049 (0%)
CIIC Ciig Merger Corp Cl A 10.07 10.038 +0.032 (0%)
GIM Templeton Global 5.39 5.373 +0.017 (0%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.574 +0.136 (0%)
EIRL Ireland Ishares MSCI ETF 41.307 41.175 +0.132 (0%)
RESN Resonant Inc 2.50 2.492 +0.008 (0%)
GDS Gds Holdings Ltd 78.35 78.098 +0.252 (0%)
FCEL Fuelcell Energy Inc 2.615 2.607 +0.008 (0%)
WMT Wal-Mart Stores 135.29 134.872 +0.418 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.657 +0.203 (0%)
FNWB First Nw Banc 11.81 11.773 +0.037 (0%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.402 +0.028 (0%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.14 +0.04 (0%)
MXF Mexico Fund 10.35 10.319 +0.031 (0%)
AADR Advisorshares Dorsey Wright ADR 56.259 56.092 +0.167 (0%)
CHII G-X China Industrials ETF 13.772 13.731 +0.041 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.61 +0.08 (0%)
TDOC Teladoc Health Inc 205.43 204.824 +0.606 (0%)
ERIC Ericsson ADR 11.15 11.118 +0.032 (0%)
MQY Blackrock Muniyield Quality Fund 16.14 16.093 +0.047 (0%)
GRA W.R. Grace & Company 44.97 44.841 +0.129 (0%)
IWD Russell 1000 Value Ishares ETF 120.30 119.949 +0.351 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.806 +0.154 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.219 +0.031 (0%)
GEO Geo Group Inc 11.23 11.199 +0.031 (0%)
CTR Clearbridge Energy MLP Fund IN 11.04 11.009 +0.031 (0%)
ANIK Anika Therapeutics 36.54 36.442 +0.098 (0%)
NTRS Northern Trust Corp 81.74 81.517 +0.223 (0%)
TRMB Trimble Navigation 49.35 49.218 +0.132 (0%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.299 +0.041 (0%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.961 +0.096 (0%)
TBIO Translate Bio Inc 14.78 14.74 +0.04 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.981 +0.019 (0%)
NHS Neuberger Berman High Yield Strategies 11.19 11.161 +0.029 (0%)
PSMT Pricesmart Inc 67.245 67.068 +0.177 (0%)
BSRR Sierra Bancorp 18.13 18.083 +0.047 (0%)
SSD Simpson Manufacturing Company 97.33 97.078 +0.252 (0%)
GGN Gamco Global Gold Natural Resources 3.60 3.591 +0.009 (0%)
IFN India Fund 16.60 16.558 +0.042 (0%)
PMT Pennymac Mortgage Investment Trust 17.47 17.426 +0.044 (0%)
GDO Western Asset Global Corporate Defined 17.25 17.207 +0.043 (0%)
CHIE G-X China Energy ETF 8.461 8.44 +0.021 (0%)
FIW Water ETF FT 59.912 59.762 +0.15 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.065 +0.045 (0%)
ECF Ellsworth Convertible Growth and Income 12.005 11.976 +0.029 (0%)
EMAN Emagin Corp 1.27 1.267 +0.003 (0%)
FT Franklin Universal Trust 7.00 6.983 +0.017 (0%)
FAB Multi Cap Value Alphadex Fund FT 48.491 48.375 +0.116 (0%)
RLJ Rlj Lodging Trust 9.46 9.437 +0.023 (0%)
HCI Homeowners Choice 52.79 52.663 +0.127 (0%)
LACQ Leisure Acquisition Corp 10.59 10.565 +0.025 (0%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.561 +0.059 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.672 +0.018 (0%)
ON On Semiconductor 21.42 21.371 +0.049 (0%)
DMF Dreyfus Muni Income 8.56 8.541 +0.019 (0%)
PGTI Pgt Inc 17.95 17.91 +0.04 (0%)
DRV Real Estate Bear 3X Direxion 14.19 14.159 +0.031 (0%)
DVY Select Dividend Ishares ETF 84.60 84.411 +0.189 (0%)
VHT Healthcare ETF Vanguard 203.19 202.738 +0.452 (0%)
QRHC Quest Resource 1.84 1.836 +0.004 (0%)
FNX Mid Cap Core Alphadex Fund FT 66.49 66.349 +0.141 (0%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.823 +0.11 (0%)
UAMY U S Antimony Corp 0.478 0.477 +0.001 (0%)
QURE Uniqure N.V. 41.69 41.602 +0.088 (0%)
GHM Graham Corp 13.47 13.443 +0.027 (0%)
MHH Mastech Holdings Inc 20.16 20.12 +0.04 (0%)
NINE Nine Energy Service Inc 1.50 1.497 +0.003 (0%)
VCIT Interm Corp Bond Vanguard 96.29 96.095 +0.195 (0%)
BKN Blackrock Investment Quality Municipal 16.18 16.148 +0.032 (0%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.80 +0.026 (0%)
PMO Putnam Muni Opportunities Trust 13.32 13.294 +0.026 (0%)
DDM Ultra Dow 30 Proshares 46.54 46.445 +0.095 (0%)
EMO Clearbridge Energy MLP Opportu 9.76 9.741 +0.019 (0%)
INGR Ingredion Inc 81.31 81.146 +0.164 (0%)
HBANO Huntington Banc. Dep 25.685 25.635 +0.05 (0%)
APEN Apollo Endosurgery Inc 1.48 1.477 +0.003 (0%)
JNJ Johnson & Johnson 149.18 148.903 +0.277 (0%)
KKR KKR & Co. LP 35.04 34.974 +0.066 (0%)
RA Brookfield Real Assets Income Fund Inc 17.05 17.018 +0.032 (0%)
IWN Russell 2000 Value Ishares ETF 103.51 103.316 +0.194 (0%)
ENPH Enphase Energy Inc 68.27 68.142 +0.128 (0%)
NETL Netlease Corporate Real Estate ETF 23.671 23.629 +0.042 (0%)
BTZ Blackrock Preferred 13.98 13.955 +0.025 (0%)
GAM General American Investors 34.27 34.209 +0.061 (0%)
IYH US Healthcare Ishares ETF 227.23 226.832 +0.398 (0%)
SDD Ultrashort Smallcap 600 Proshares 8.88 8.864 +0.016 (0%)
SRAX Social Reality Inc 2.74 2.735 +0.005 (0%)
LOGM Logmein Inc 86.04 85.895 +0.145 (0%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 20.046 +0.034 (0%)
DIS Walt Disney Company 128.63 128.41 +0.22 (0%)
PKW Buyback Achievers Invesco ETF 61.18 61.077 +0.103 (0%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.832 +0.018 (0%)
PDLB Pdl Community Bancorp 8.90 8.885 +0.015 (0%)
SMCI Super Micro Computer 26.95 26.908 +0.042 (0%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.769 +0.021 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.898 +0.087 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.702 +0.048 (0%)
FNLC First Bancorp Inc 20.91 20.878 +0.032 (0%)
QADA Qad Inc 42.64 42.576 +0.064 (0%)
QUIK Quicklogic Corp 3.29 3.285 +0.005 (0%)
WLDN Willdan Group Inc 27.66 27.619 +0.041 (0%)
BOE Blackrock Global 9.76 9.745 +0.015 (0%)
BAB Taxable Municipal Bond Invesco ETF 33.46 33.409 +0.051 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.85 +0.15 (0%)
SCHA Schwab U.S. Small-Cap ETF 69.66 69.559 +0.101 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.617 +0.033 (0%)
VKTX Viking Thera 6.84 6.83 +0.01 (0%)
BCML Bay Commercial Bk CA 11.60 11.583 +0.017 (0%)
TTEK Tetra Tech Inc 90.57 90.445 +0.125 (0%)
MLN Long Municipal Index ETF Vaneck 21.44 21.411 +0.029 (0%)
PID Intl Dividend Achievers Invesco ETF 13.14 13.121 +0.019 (0%)
RWL Largecap Revenue ETF Oppenheimer 54.791 54.713 +0.078 (0%)
CEQP Crestwood Equity Partners LP 13.77 13.751 +0.019 (0%)
FMAO Farmers & Merch Banc 21.49 21.46 +0.03 (0%)
CASS Cass Information Sys 38.27 38.221 +0.049 (0%)
PEGA Pegasystems Inc 118.57 118.414 +0.156 (0%)
NUV Nuveen Muni Value Fund 10.62 10.606 +0.014 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.876 +0.064 (0%)
VB Smallcap ETF Vanguard 155.14 154.935 +0.205 (0%)
ASB Associated Banc-Corp 13.53 13.512 +0.018 (0%)
GBAB Guggenheim Build America Bonds 23.90 23.871 +0.029 (0%)
WMB Williams Companies 20.74 20.715 +0.025 (0%)
VT Total World Stock Index ETF Vanguard 81.15 81.055 +0.095 (0%)
IUSV S&P US Value Ishares Core ETF 55.23 55.162 +0.068 (0%)
ETW Eaton Vance Corp 8.88 8.87 +0.01 (0%)
MFV MFS Special Value Trust 5.347 5.341 +0.006 (0%)
VBK Smallcap Growth ETF Vanguard 212.01 211.778 +0.232 (0%)
IG Principal Investment Grade Corporate Active ETF 27.195 27.168 +0.027 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.948 +0.012 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.865 +0.055 (0%)
STND Standard Financial 19.68 19.66 +0.02 (0%)
WINA Winmark Corp 158.90 158.735 +0.165 (0%)
CMS Cms Energy Corp 61.10 61.037 +0.063 (0%)
AOM Moderate Allocation Ishares Core ETF 41.19 41.148 +0.042 (0%)
IVE S&P 500 Value Ishares ETF 114.60 114.486 +0.114 (0%)
SBFG Sb Financial Group 14.16 14.146 +0.014 (0%)
RDVT Red Violet Inc 18.93 18.912 +0.018 (0%)
PNRG Primeenergy Cp 70.88 70.813 +0.067 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.583 +0.047 (0%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 40.542 +0.037 (0%)
TACO Del Taco Rest 8.09 8.083 +0.007 (0%)
ZLAB Zai Lab Ltd 79.27 79.199 +0.071 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.885 +0.065 (0%)
HD Home Depot 275.19 274.961 +0.229 (0%)
MIN MFS Intermediate Income Trust 3.85 3.847 +0.003 (0%)
RXL Ultra Health Care Proshares 129.128 129.019 +0.109 (0%)
TCBIP Texas Capital 25.38 25.36 +0.02 (0%)
JHY Nuveen High Income 2020 Target 9.48 9.472 +0.008 (0%)
ADSW Advanced Disposal Services Inc 30.23 30.207 +0.023 (0%)
AUTL Autolus Therapeutics Plc ADR 14.28 14.268 +0.012 (0%)
AAON Aaon Inc 57.27 57.228 +0.042 (0%)
PCOM Points Intl Ltd 10.32 10.313 +0.007 (0%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 119.695 +0.085 (0%)
LEA Lear Corp 116.66 116.577 +0.083 (0%)
V Visa Inc 202.61 202.477 +0.133 (0%)
WMG Warner Music Group Corp. Cl A 28.48 28.46 +0.02 (0%)
FGD DJ Global Select Dividend First Trust 18.738 18.725 +0.013 (0%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 77.542 +0.058 (0%)
USL US 12 Month Oil 15.38 15.37 +0.01 (0%)
XLF S&P 500 Financials Sector SPDR 24.68 24.663 +0.017 (0%)
ETX Eaton Vance Municipal Income T 21.49 21.474 +0.016 (0%)
PRAH Pra Health 102.87 102.802 +0.068 (0%)
EHC Encompass Health Corp 64.95 64.905 +0.045 (0%)
SSNC SS&C Technologies 60.78 60.744 +0.036 (0%)
BIV Interm Term Bond ETF Vanguard 93.63 93.576 +0.054 (0%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 39.516 +0.024 (0%)
PHO Water Resources Invesco ETF 39.36 39.337 +0.023 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.248 +0.032 (0%)
ARES Ares Management LP 39.83 39.808 +0.022 (0%)
RIV Rivernorth Opportunities Fund 15.20 15.191 +0.009 (0%)
GRNB Green Bond Vaneck ETF 27.83 27.815 +0.015 (0%)
GOLD Barrick Gold Corp 28.89 28.877 +0.013 (0%)
HCKT Hackett Grp Inc 12.73 12.724 +0.006 (0%)
BRFS Brf-Brasil Foods S.A. 3.88 3.878 +0.002 (0%)
KEP Korea Electric Power Corp 8.53 8.526 +0.004 (0%)
AOA Aggressive Allocation Ishares Core ETF 58.13 58.102 +0.028 (0%)
NEW Puxin Ltd 9.50 9.495 +0.005 (0%)
GRF Eagle Capital Growth Fund 7.12 7.117 +0.003 (0%)
BANF Bancfirst Corp 43.46 43.443 +0.017 (0%)
CPSI Computer Programs 26.97 26.958 +0.012 (0%)
DUSA Davis Select USA ETF 25.327 25.316 +0.011 (0%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.937 +0.013 (0%)
FMS Fresenius Medical Care Corp 42.86 42.842 +0.018 (0%)
SPB Spectrum Brands Holdings Inc 56.80 56.778 +0.022 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 65.161 +0.029 (0%)
VBR Smallcap Value ETF Vanguard 113.78 113.735 +0.045 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.369 +0.011 (0%)
TXT Textron Inc 37.65 37.637 +0.013 (0%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 87.038 +0.022 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.925 +0.015 (0%)
EPZM Epizyme Inc 13.26 13.256 +0.004 (0%)
CHA China Telecom Corp Ltd 32.31 32.304 +0.006 (0%)
SBRA Sabra REIT 15.08 15.079 +0.001 (0%)
IAT US Regional Banks Ishares ETF 34.40 34.397 +0.003 (0%)
CTLT Catalent Inc 84.87 84.864 +0.006 (0%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 143.887 +0.003 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS