| Stock Name | Company | Close | EMA40 | Variance(%) |
| SNES | Senestech Inc | 4.57 | 0.988 | +3.582 (363%) |
| SERV | Serve Robotics Inc | 13.22 | 4.403 | +8.817 (200%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.672 | +4.618 (126%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 5.449 | +6.841 (126%) |
| CYN | Cyngn Inc | 6.38 | 3.44 | +2.94 (85%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 3.354 | +2.796 (83%) |
| TCS | The Container Store Group Inc | 1.20 | 0.664 | +0.536 (81%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 9.422 | +7.588 (81%) |
| RGS | Regis Corp | 33.75 | 18.983 | +14.767 (78%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.487 | +0.378 (78%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 3.879 | +2.941 (76%) |
| NYCB | New York Community Bancorp | 11.22 | 6.575 | +4.645 (71%) |
| LPSN | Liveperson Inc | 1.47 | 0.878 | +0.592 (67%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 6.683 | +4.067 (61%) |
| DARE | Dare Bioscience Inc | 3.63 | 2.293 | +1.337 (58%) |
| EBS | Emergent Biosolutions | 13.97 | 8.954 | +5.016 (56%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 6.67 | +3.38 (51%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.618 | +4.202 (49%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.641 | +0.789 (48%) |
| EYEN | Eyenovia Inc | 1.44 | 0.986 | +0.454 (46%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 1.579 | +0.701 (44%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.828 | +5.012 (42%) |
| ATRA | Atara Biotherap | 10.17 | 7.223 | +2.947 (41%) |
| COE | 51Talk Online Education Group | 17.05 | 12.14 | +4.91 (40%) |
| SMMT | Summit Therapeu ADR | 11.55 | 8.228 | +3.322 (40%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 63.391 | +25.289 (40%) |
| FEIM | Frequency Elcts Inc | 13.84 | 10.104 | +3.736 (37%) |
| CYH | Community Health Systems | 5.09 | 3.736 | +1.354 (36%) |
| PW | Power REIT | 1.24 | 0.916 | +0.324 (35%) |
| AVXL | Anavex Lf SC | 6.74 | 5.013 | +1.727 (34%) |
| AEYE | Audioeye Inc | 27.15 | 20.295 | +6.855 (34%) |
| NSPR | Inspiremd Inc | 3.39 | 2.543 | +0.847 (33%) |
| COMM | Commscope Holding Company | 1.92 | 1.452 | +0.468 (32%) |
| MHK | Mohawk Industries | 160.71 | 122.00 | +38.71 (32%) |
| FATE | Fate Therapeutics | 5.44 | 4.132 | +1.308 (32%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 6.776 | +2.134 (31%) |
| TELL | Tellurian Inc | 0.92 | 0.70 | +0.22 (31%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 164.389 | +51.631 (31%) |
| NBR | Nabors Industries | 101.74 | 78.10 | +23.64 (30%) |
| KOSS | Koss Corp | 9.42 | 7.237 | +2.183 (30%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.738 | +0.222 (30%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 1.022 | +0.298 (29%) |
| VSAT | Viasat Inc | 20.35 | 15.76 | +4.59 (29%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.974 | +0.846 (28%) |
| MLSS | Milestone Scientific | 1.04 | 0.81 | +0.23 (28%) |
| FORD | Forward Inds Inc | 4.198 | 3.274 | +0.924 (28%) |
| EGHT | 8X8 Inc | 3.34 | 2.605 | +0.735 (28%) |
| QURE | Uniqure N.V. | 8.335 | 6.524 | +1.811 (28%) |
| KINS | Kingstone Cos Inc | 6.53 | 5.116 | +1.414 (28%) |
| ANAB | Anaptysbio Inc | 37.06 | 29.092 | +7.968 (27%) |
| COLB | Columbia Banking Sys | 26.99 | 21.256 | +5.734 (27%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 26.12 | +7.02 (27%) |
| NOVA | Sunnova Energy International | 8.04 | 6.339 | +1.701 (27%) |
| FISI | Financial Institut | 25.80 | 20.363 | +5.437 (27%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 5.219 | +1.381 (26%) |
| STBA | S&T Bancorp Inc | 45.61 | 36.075 | +9.535 (26%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 29.239 | +7.721 (26%) |
| CRVS | Corvus Pharma Com | 2.58 | 2.047 | +0.533 (26%) |
| CRS | Carpenter Technology Corp | 140.78 | 111.803 | +28.977 (26%) |
| ARL | American Realty Investors | 19.42 | 15.43 | +3.99 (26%) |
| TBBK | The Bancorp Inc | 52.04 | 41.397 | +10.643 (26%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 10.451 | +2.669 (26%) |
| INOD | Innodata Inc | 19.76 | 15.829 | +3.931 (25%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 5.052 | +1.248 (25%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 20.977 | +5.143 (25%) |
| NFBK | Northfield Bncrp Del | 12.75 | 10.241 | +2.509 (24%) |
| IRBT | Irobot Corp | 12.64 | 10.157 | +2.483 (24%) |
| CUBI | Customers Bancorp | 66.85 | 53.787 | +13.063 (24%) |
| IMMR | Immersion Corp | 13.51 | 10.874 | +2.636 (24%) |
| INBK | First Internet Bcp | 39.10 | 31.482 | +7.618 (24%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.475 | +2.045 (24%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.927 | +0.463 (24%) |
| EFSC | Enterprises Finl Svc | 54.00 | 43.582 | +10.418 (24%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 3.126 | +0.744 (24%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 15.01 | +3.57 (24%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 18.064 | +4.286 (24%) |
| SSKN | Strata Skin Scien | 3.34 | 2.703 | +0.637 (24%) |
| HIFS | Hingham Inst For Svg | 241.10 | 195.151 | +45.949 (24%) |
| FBNC | First Bancorp [Nc] | 43.19 | 34.976 | +8.214 (23%) |
| MMM | 3M Company | 127.16 | 103.118 | +24.042 (23%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 4.178 | +0.962 (23%) |
| BSRR | Sierra Bancorp | 29.71 | 24.159 | +5.551 (23%) |
| FUNC | First United Corp | 27.66 | 22.493 | +5.167 (23%) |
| MHO | M/I Homes | 165.54 | 134.622 | +30.918 (23%) |
| TMP | Tompkinstrustco | 63.80 | 51.919 | +11.881 (23%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.35 | 0.285 | +0.065 (23%) |
| WLFC | Willis Lease Fin C | 86.51 | 70.487 | +16.023 (23%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.149 | +0.261 (23%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 32.167 | +7.293 (23%) |
| PESI | Perma-Fix Envir | 12.55 | 10.231 | +2.319 (23%) |
| NVAX | Novavax Inc | 17.11 | 13.95 | +3.16 (23%) |
| ENVA | Enova International Inc | 81.91 | 66.829 | +15.081 (23%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.555 | +0.125 (23%) |
| AEHR | Aehr Test Systems | 17.88 | 14.604 | +3.276 (22%) |
| DM | Desktop Metal Inc | 4.85 | 3.971 | +0.879 (22%) |
| FCCO | First Community Corp | 22.75 | 18.627 | +4.123 (22%) |
| CNOB | Connectone Bancorp | 24.92 | 20.415 | +4.505 (22%) |
| HBNC | Horizon Bancorp | 16.37 | 13.418 | +2.952 (22%) |
| CBU | Community Financial System Inc | 62.82 | 51.505 | +11.315 (22%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.116 | +0.684 (22%) |
| BKU | BankUnited Inc | 38.88 | 31.895 | +6.985 (22%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.995 | +0.875 (22%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.792 | +0.828 (22%) |
| RNA | Avidity Biosciences Inc | 48.14 | 39.512 | +8.628 (22%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.396 | +1.834 (22%) |
| ENG | Englobal Corp | 1.928 | 1.584 | +0.344 (22%) |
| SSP | E.W. Scripps Company | 3.85 | 3.165 | +0.685 (22%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 6.697 | +1.448 (22%) |
| PTSI | P A M Transport Sv | 22.12 | 18.20 | +3.92 (22%) |
| IBTX | Independent Bank Group | 59.59 | 49.03 | +10.56 (22%) |
| RUN | Sunrun Inc | 17.86 | 14.707 | +3.153 (21%) |
| FLIC | First of Long Isla | 13.34 | 10.986 | +2.354 (21%) |
| CHTR | Charter Communications Inc | 367.62 | 302.773 | +64.847 (21%) |
| AIRG | Airgain Inc | 7.685 | 6.333 | +1.352 (21%) |
| TZOO | Travelzoo Inc | 10.05 | 8.286 | +1.764 (21%) |
| SANW | S&W Seed Company | 0.40 | 0.33 | +0.07 (21%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.147 | +0.243 (21%) |
| IBCP | Independent Bank Corp | 34.29 | 28.30 | +5.99 (21%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.915 | +4.425 (21%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 12.754 | +2.696 (21%) |
| SPIR | Spire Global Inc | 14.32 | 11.821 | +2.499 (21%) |
| NECB | Northeast Community Bancorp | 23.03 | 19.016 | +4.014 (21%) |
| NG | Novagold Resources Inc | 4.75 | 3.923 | +0.827 (21%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 23.39 | +4.91 (21%) |
| LOB | Live Oak Bancsh | 45.66 | 37.769 | +7.891 (21%) |
| SSB | Southstate Corp | 100.18 | 82.884 | +17.296 (21%) |
| NBTB | NBT Bancorp Inc | 49.84 | 41.247 | +8.593 (21%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 24.021 | +4.999 (21%) |
| UVSP | Univest Corp of Penn | 29.18 | 24.156 | +5.024 (21%) |
| OII | Oceaneering International | 29.75 | 24.637 | +5.113 (21%) |
| MBCN | Middlefield Banc | 28.86 | 23.912 | +4.948 (21%) |
| CCNE | Cnb Financial Corp | 26.13 | 21.661 | +4.469 (21%) |
| PFMT | Performant Financial | 3.58 | 2.968 | +0.612 (21%) |
| PRK | Park National Corp | 185.61 | 153.917 | +31.693 (21%) |
| SYBT | Stock Yards Bancorp | 63.27 | 52.485 | +10.785 (21%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 13.326 | +2.734 (21%) |
| WAL | Western Alliance Bancorp | 81.39 | 67.567 | +13.823 (20%) |
| QCRH | Qcr Holdings Inc | 75.95 | 63.067 | +12.883 (20%) |
| FBIZ | First Business Finan | 45.69 | 37.95 | +7.74 (20%) |
| PLSE | Pulse Biosciences CS | 17.07 | 14.178 | +2.892 (20%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 2.966 | +0.604 (20%) |
| NEON | Neonode Inc | 3.01 | 2.501 | +0.509 (20%) |
| PL | Planet Labs Pbc | 2.47 | 2.053 | +0.417 (20%) |
| SHBI | Shore Bancshares Inc | 14.64 | 12.171 | +2.469 (20%) |
| LFVN | Lifevantage Corp | 8.02 | 6.67 | +1.35 (20%) |
| CFFI | C&F Financial Corp | 57.98 | 48.226 | +9.754 (20%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.869 | +2.801 (20%) |
| SASR | Sandy Spring Bancorp | 31.35 | 26.083 | +5.267 (20%) |
| SGRY | Surgery Partners CS | 32.02 | 26.648 | +5.372 (20%) |
| CAAS | China Automotive Sys | 4.61 | 3.837 | +0.773 (20%) |
| PCB | Pcb Bancorp | 19.80 | 16.489 | +3.311 (20%) |
| OPBK | Open Bank | 12.50 | 10.414 | +2.086 (20%) |
| GRBK | Green Brick Partners | 74.81 | 62.362 | +12.448 (20%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.65 | +4.12 (20%) |
| PFS | Provident Financial Services | 19.01 | 15.859 | +3.151 (20%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 3.096 | +0.614 (20%) |
| CDNA | Caredx Inc | 19.01 | 15.867 | +3.143 (20%) |
| PACB | Pacific Biosciences | 2.13 | 1.778 | +0.352 (20%) |
| CARV | Carver Bancorp | 2.01 | 1.678 | +0.332 (20%) |
| JVA | Coffee Holding Company | 2.46 | 2.054 | +0.406 (20%) |
| OMER | Omeros Corp | 5.22 | 4.36 | +0.86 (20%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 28.82 | +5.67 (20%) |
| HFWA | Heritage Financial | 23.12 | 19.326 | +3.794 (20%) |
| CCBG | Capital City Bank Gr | 35.63 | 29.812 | +5.818 (20%) |
| INDB | Independent Bk Corp | 64.15 | 53.685 | +10.465 (19%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 37.277 | +7.253 (19%) |
| HBI | Hanesbrands Inc | 6.14 | 5.14 | +1.00 (19%) |
| PGC | Peapack Gladstone FI | 28.84 | 24.146 | +4.694 (19%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.776 | +0.734 (19%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 104.618 | +20.272 (19%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 56.722 | +10.958 (19%) |
| OCUL | Ocular Therapeut | 8.43 | 7.066 | +1.364 (19%) |
| TREE | Lendingtree Inc | 55.72 | 46.732 | +8.988 (19%) |
| EXPI | Exp Realty International | 14.64 | 12.285 | +2.355 (19%) |
| ALLT | Allot Communications | 3.10 | 2.602 | +0.498 (19%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,772.355 | +338.095 (19%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.284 | +0.626 (19%) |
| TBNK | Territorial Bancorp | 10.30 | 8.66 | +1.64 (19%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 21.375 | +4.045 (19%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 40.752 | +7.708 (19%) |
| CIVB | Civista Bncshrs | 18.98 | 15.962 | +3.018 (19%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.715 | +0.135 (19%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 48.006 | +9.054 (19%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.508 | +0.472 (19%) |
| ATNI | Atn International | 27.56 | 23.218 | +4.342 (19%) |
| ZUMZ | Zumiez Inc | 24.39 | 20.552 | +3.838 (19%) |
| APPS | Digital Turbine | 2.37 | 1.999 | +0.371 (19%) |
| OBT | Orange County Bancor | 62.02 | 52.334 | +9.686 (19%) |
| MBWM | Mercantile Bank Corp | 50.44 | 42.566 | +7.874 (18%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.457 | +1.193 (18%) |
| MBIN | Merchants Bancorp | 52.59 | 44.429 | +8.161 (18%) |
| CBNK | Capital Bancorp Inc | 25.88 | 21.871 | +4.009 (18%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 60.318 | +10.992 (18%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.55 | +1.01 (18%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 23.767 | +4.323 (18%) |
| UNTY | Unity Bancorp Inc | 35.56 | 30.116 | +5.444 (18%) |
| RBB | Rbb Bancorp | 23.42 | 19.835 | +3.585 (18%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.22 | +0.22 (18%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 54.879 | +9.891 (18%) |
| HOPE | Hope Bancorp Inc | 13.52 | 11.456 | +2.064 (18%) |
| FMAO | Farmers & Merch Banc | 28.09 | 23.808 | +4.282 (18%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 42.787 | +7.663 (18%) |
| FSBC | Five Star Bancorp | 29.89 | 25.35 | +4.54 (18%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 11.485 | +2.055 (18%) |
| TRUP | Trupanion Inc | 35.97 | 30.517 | +5.453 (18%) |
| FSBW | FS Bancorp Inc | 43.62 | 37.01 | +6.61 (18%) |
| NHC | National Healthcare Corp | 135.76 | 115.218 | +20.542 (18%) |
| NNBR | NN Inc | 4.08 | 3.463 | +0.617 (18%) |
| AROW | Arrow Financial Corp | 32.17 | 27.328 | +4.842 (18%) |
| BANF | Bancfirst Corp | 110.21 | 93.62 | +16.59 (18%) |
| BANR | Banner Corp | 61.40 | 52.169 | +9.231 (18%) |
| UNFI | United Nat Foods | 15.53 | 13.196 | +2.334 (18%) |
| SFBS | Servisfirst Bancs | 80.54 | 68.485 | +12.055 (18%) |
| CERS | Cerus Corp | 2.38 | 2.024 | +0.356 (18%) |
| SBSI | Southside Bancshares | 34.02 | 28.954 | +5.066 (18%) |
| HTBK | Heritage Commerce | 10.66 | 9.074 | +1.586 (17%) |
| WAFD | Wafd Inc | 35.82 | 30.497 | +5.323 (17%) |
| IBP | Installed Building Products | 265.53 | 226.129 | +39.401 (17%) |
| KEQU | Kewaunee Scientifi | 53.41 | 45.489 | +7.921 (17%) |
| LGND | Ligand Pharm | 107.14 | 91.286 | +15.854 (17%) |
| NWBI | Northwest Bancshares | 14.26 | 12.15 | +2.11 (17%) |
| PLXS | Plexus Corp | 129.85 | 110.646 | +19.204 (17%) |
| HAFC | Hanmi Financial Corp | 20.51 | 17.478 | +3.032 (17%) |
| SRCE | 1st Source Corp | 65.47 | 55.80 | +9.67 (17%) |
| FWRD | Foward Air Corp | 26.00 | 22.17 | +3.83 (17%) |
| HMST | Homestreet Inc | 13.99 | 11.929 | +2.061 (17%) |
| ACU | Acme United Corp | 43.59 | 37.186 | +6.404 (17%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.518 | +0.432 (17%) |
| HONE | Harborone Bancorp Inc | 13.58 | 11.594 | +1.986 (17%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 46.74 | +8.00 (17%) |
| CLDX | Celldex Therapeutics | 44.56 | 38.049 | +6.511 (17%) |
| TRST | Trustco Bank Corp NY | 35.40 | 30.228 | +5.172 (17%) |
| BAND | Bandwidth Inc | 22.49 | 19.212 | +3.278 (17%) |
| DRRX | Durect Corp | 1.67 | 1.427 | +0.243 (17%) |
| UTI | Universal Technical Institute Inc | 19.43 | 16.603 | +2.827 (17%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.709 | +1.141 (17%) |
| VKTX | Viking Thera | 65.98 | 56.402 | +9.578 (17%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.368 | +0.232 (17%) |
| ASUR | Asure Software | 10.23 | 8.747 | +1.483 (17%) |
| FCBC | First Community Bksh | 44.81 | 38.325 | +6.485 (17%) |
| EVER | Everquote Inc Cl A | 26.48 | 22.647 | +3.833 (17%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 54.549 | +9.211 (17%) |
| LNTH | Lantheus Holdings | 112.71 | 96.467 | +16.243 (17%) |
| FHB | First Hawaiian Inc | 26.10 | 22.34 | +3.76 (17%) |
| BFST | Business First Bancshares Inc | 26.22 | 22.453 | +3.767 (17%) |
| IMAX | Imax Corp | 20.09 | 17.205 | +2.885 (17%) |
| LAZ | Lazard Inc | 48.43 | 41.479 | +6.951 (17%) |
| MLI | Mueller Industries | 70.13 | 60.119 | +10.011 (17%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.052 | +0.508 (17%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.461 | +0.409 (17%) |
| MYO | Myomo Inc | 4.89 | 4.195 | +0.695 (17%) |
| TPC | Tutor Perini Corp | 26.07 | 22.373 | +3.697 (17%) |
| SFST | Southern First Bancs | 35.88 | 30.799 | +5.081 (16%) |
| LE | Lands' End Inc | 17.63 | 15.146 | +2.484 (16%) |
| LINC | Lincoln Educational | 14.30 | 12.291 | +2.009 (16%) |
| PRAA | Pra Group Inc | 25.54 | 21.953 | +3.587 (16%) |
| AOSL | Alpha and Omega Semi | 43.53 | 37.423 | +6.107 (16%) |
| GENC | Gencor Industries IN | 23.08 | 19.847 | +3.233 (16%) |
| CAC | Camden Natl Corp | 40.60 | 34.918 | +5.682 (16%) |
| CLB | Core Laboratories Inc | 24.17 | 20.788 | +3.382 (16%) |
| TYL | Tyler Technologies | 590.65 | 508.222 | +82.428 (16%) |
| CIM | Chimera Investment Corp | 14.99 | 12.90 | +2.09 (16%) |
| GTN | Gray Television | 6.48 | 5.577 | +0.903 (16%) |
| CIO | City Office REIT Inc | 6.10 | 5.25 | +0.85 (16%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 12.394 | +2.006 (16%) |
| FRME | First Merchants Corp | 41.35 | 35.591 | +5.759 (16%) |
| NBN | Northeast Bncp | 72.80 | 62.669 | +10.131 (16%) |
| DAKT | Daktronics Inc | 15.26 | 13.137 | +2.123 (16%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 22.451 | +3.619 (16%) |
| CASH | Pathward Financial Inc | 68.69 | 59.16 | +9.53 (16%) |
| RVNC | Revance Therapeutics | 3.92 | 3.376 | +0.544 (16%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 216.041 | +34.789 (16%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 39.823 | +6.407 (16%) |
| OFG | OFG Bancorp | 46.50 | 40.055 | +6.445 (16%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 51.081 | +8.219 (16%) |
| BHB | Bar Harbor Bankshares | 32.73 | 28.218 | +4.512 (16%) |
| UCBI | United Comm Banks | 31.51 | 27.167 | +4.343 (16%) |
| HNI | Hon Industries Inc | 54.50 | 46.995 | +7.505 (16%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.011 | +1.279 (16%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.978 | +1.752 (16%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.721 | +1.869 (16%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 120.252 | +19.178 (16%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.923 | +2.857 (16%) |
| SFNC | Simmons First Natl | 21.90 | 18.889 | +3.011 (16%) |
| LC | Lendingclub Corp | 10.85 | 9.358 | +1.492 (16%) |
| TCBK | Trico Bancshares | 47.62 | 41.078 | +6.542 (16%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 34.745 | +5.535 (16%) |
| THFF | First Finl Corp [In] | 46.30 | 39.947 | +6.353 (16%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.87 | +2.52 (16%) |
| RDFN | Redfin Corp | 8.095 | 6.986 | +1.109 (16%) |
| REPL | Replimune Group Inc | 10.35 | 8.934 | +1.416 (16%) |
| FNLC | First Bancorp Inc | 29.42 | 25.403 | +4.017 (16%) |
| BY | Byline Bancorp Inc | 29.12 | 25.145 | +3.975 (16%) |
| CPF | Central Pacific Financial Company | 25.86 | 22.331 | +3.529 (16%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 97.28 | +15.35 (16%) |
| INFY | Infosys Ltd ADR | 22.79 | 19.69 | +3.10 (16%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.337 | +0.053 (16%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.825 | +2.175 (16%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 24.23 | +3.81 (16%) |
| TOWN | Towne Bank | 33.63 | 29.067 | +4.563 (16%) |
| TTEC | Teletech Hlds | 8.10 | 7.003 | +1.097 (16%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.237 | +0.193 (16%) |
| MSEX | Middlesex Water Company | 66.08 | 57.169 | +8.911 (16%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.881 | +1.539 (16%) |
| AMWD | Amer Woodmark Corp | 100.59 | 87.038 | +13.552 (16%) |
| PLUS | Eplus Inc | 91.02 | 78.756 | +12.264 (16%) |
| PKBK | Parke Bancorp Inc | 20.06 | 17.361 | +2.699 (16%) |
| ABCB | Ameris Bancorp | 61.71 | 53.424 | +8.286 (16%) |
| PFBC | Preferred Bank LA | 91.26 | 79.013 | +12.247 (16%) |
| MMI | Marcus & Millichap | 39.87 | 34.524 | +5.346 (15%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.613 | +0.867 (15%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 9.269 | +1.431 (15%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.308 | +0.202 (15%) |
| NCMI | National Cinemedia | 5.71 | 4.948 | +0.762 (15%) |
| GABC | German Amer Bncp Inc | 41.76 | 36.194 | +5.566 (15%) |
| FRBA | First Bank | 15.30 | 13.26 | +2.04 (15%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.723 | +2.877 (15%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.632 | +2.398 (15%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.451 | +0.529 (15%) |
| VIRC | Virco MFG Corp | 16.94 | 14.691 | +2.249 (15%) |
| WSBF | Waterstone Financial | 15.47 | 13.417 | +2.053 (15%) |
| STEL | Stellar Bancorp Inc | 27.93 | 24.227 | +3.703 (15%) |
| PWP | Perella Weinberg Partners | 19.06 | 16.533 | +2.527 (15%) |
| AVTR | Avantor Inc | 25.60 | 22.209 | +3.391 (15%) |
| WHLR | Wheeler Real Estate | 8.96 | 7.773 | +1.187 (15%) |
| NTRP | Nexttrip Inc | 3.18 | 2.759 | +0.421 (15%) |
| FFWM | First Foundation | 7.08 | 6.143 | +0.937 (15%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 16.846 | +2.564 (15%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.48 | +0.073 (15%) |
| UHS | Universal Health Services | 213.69 | 185.488 | +28.202 (15%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.308 | +0.502 (15%) |
| WKHS | Workhorse Grp | 1.49 | 1.294 | +0.196 (15%) |
| SABR | Sabre Corp | 3.48 | 3.023 | +0.457 (15%) |
| BCML | Bay Commercial Bk CA | 24.63 | 21.395 | +3.235 (15%) |
| VBTX | Veritex Holdings | 25.34 | 22.016 | +3.324 (15%) |
| CTBI | Community TR Bancp | 52.15 | 45.318 | +6.832 (15%) |
| CRVL | Corvel Corp | 307.63 | 267.338 | +40.292 (15%) |
| DHI | D.R. Horton | 176.94 | 153.767 | +23.173 (15%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.353 | +1.107 (15%) |
| ACET | Adicet Bio Inc | 1.59 | 1.382 | +0.208 (15%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,523.514 | +229.196 (15%) |
| CCS | Century Communities Inc | 101.51 | 88.246 | +13.264 (15%) |
| HTLF | Heartland Finl USA | 53.78 | 46.759 | +7.021 (15%) |
| TEX | Terex Corp | 66.76 | 58.047 | +8.713 (15%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 48.681 | +7.299 (15%) |
| OPGN | Opgen Inc | 3.06 | 2.662 | +0.398 (15%) |
| WSFS | WSFS Financial Corp | 56.86 | 49.469 | +7.391 (15%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.237 | +0.333 (15%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 28.039 | +4.171 (15%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 85.175 | +12.655 (15%) |
| CNDT | Conduent Inc | 4.16 | 3.622 | +0.538 (15%) |
| HWC | Hancock Whitney Corp | 57.12 | 49.735 | +7.385 (15%) |
| TSBK | Timberland Bancorp | 31.66 | 27.575 | +4.085 (15%) |
| WASH | Washington TR Bncorp | 32.63 | 28.427 | +4.203 (15%) |
| APPN | Appian Corp Cl A | 37.75 | 32.885 | +4.865 (15%) |
| SMBK | Smartfinancial Inc | 28.29 | 24.647 | +3.643 (15%) |
| FBK | Fb Financial Corp | 47.24 | 41.161 | +6.079 (15%) |
| CATY | Cathay Genl Bncp | 45.24 | 39.42 | +5.82 (15%) |
| IGT | International Game Technology | 23.77 | 20.715 | +3.055 (15%) |
| VIRT | Virtu Financial Cm A | 27.97 | 24.376 | +3.594 (15%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 11.056 | +1.624 (15%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 31.006 | +4.554 (15%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 26.67 | +3.91 (15%) |
| RNST | Renasant Corp | 37.09 | 32.357 | +4.733 (15%) |
| AXGN | Axogen Inc | 9.24 | 8.061 | +1.179 (15%) |
| EGAN | Egain Corp | 7.51 | 6.552 | +0.958 (15%) |
| VHI | Valhi Inc | 20.26 | 17.684 | +2.576 (15%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.862 | +0.708 (15%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.816 | +3.754 (15%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 55.249 | +8.011 (14%) |
| FBMS | First Bancshs [Ms] | 30.80 | 26.912 | +3.888 (14%) |
| INSM | Insmed Inc | 74.54 | 65.143 | +9.397 (14%) |
| VFC | V.F. Corp | 16.39 | 14.324 | +2.066 (14%) |
| KAI | Kadant Inc | 355.83 | 311.022 | +44.808 (14%) |
| EWBC | East West Bancorp | 87.97 | 76.911 | +11.059 (14%) |
| CNS | Cohn & Steers Inc | 86.91 | 75.987 | +10.923 (14%) |
| EVBN | Evans Bancorp | 33.87 | 29.616 | +4.254 (14%) |
| SMBC | Southern MO Bancorp | 52.50 | 45.913 | +6.587 (14%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 36.662 | +5.238 (14%) |
| MC | Moelis | 68.08 | 59.575 | +8.505 (14%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 34.485 | +4.925 (14%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.284 | +0.326 (14%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 51.849 | +7.381 (14%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 50.825 | +7.235 (14%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 44.221 | +6.269 (14%) |
| PLBC | Plumas Bancorp | 42.73 | 37.427 | +5.303 (14%) |
| SNV | Synovus Financial Corp | 47.62 | 41.71 | +5.91 (14%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.861 | +3.379 (14%) |
| IBOC | Intl Bancshares | 69.25 | 60.666 | +8.584 (14%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 37.871 | +5.359 (14%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.572 | +0.788 (14%) |
| UBSI | United Bkshs Inc | 39.32 | 34.458 | +4.862 (14%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 8.941 | +1.259 (14%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.662 | +1.078 (14%) |
| FBP | First Bancorp | 21.83 | 19.151 | +2.679 (14%) |
| APEI | American Public Education | 20.33 | 17.845 | +2.485 (14%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 48.722 | +6.788 (14%) |
| KRNY | Kearny Financial | 7.16 | 6.286 | +0.874 (14%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 23.073 | +3.207 (14%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.424 | +0.476 (14%) |
| BZH | Beazer Homes USA | 33.84 | 29.727 | +4.113 (14%) |
| ISTR | Investar Holding | 18.78 | 16.506 | +2.274 (14%) |
| MG | Mistras Group Inc | 9.98 | 8.772 | +1.208 (14%) |
| VALU | Value Line Inc | 49.71 | 43.697 | +6.013 (14%) |
| GNL | Global Net Lease Inc | 8.96 | 7.876 | +1.084 (14%) |
| KBH | KB Home | 83.76 | 73.634 | +10.126 (14%) |
| ZION | Zions Bancorp | 52.29 | 45.986 | +6.304 (14%) |
| VGR | Vector Group Ltd | 12.80 | 11.257 | +1.543 (14%) |
| BLFS | Biolife Solutions | 24.04 | 21.144 | +2.896 (14%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 40.567 | +5.553 (14%) |
| TRMK | Trustmark Corp | 35.42 | 31.164 | +4.256 (14%) |
| GRPN | Groupon Cl A | 17.99 | 15.828 | +2.162 (14%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 390.026 | +53.264 (14%) |
| TRUE | Truecar Inc | 3.75 | 3.30 | +0.45 (14%) |
| EVR | Evercore Partners Inc | 249.23 | 219.32 | +29.91 (14%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.899 | +3.121 (14%) |
| SBCF | Seacoast Banking Corp | 28.70 | 25.262 | +3.438 (14%) |
| MTH | Meritage Corp | 200.10 | 176.14 | +23.96 (14%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 36.632 | +4.978 (14%) |
| BUSE | First Busey Corp | 28.41 | 25.019 | +3.391 (14%) |
| PX | P10 Inc Cl A | 10.17 | 8.957 | +1.213 (14%) |
| DJCO | Daily Journal Corp | 465.70 | 410.222 | +55.478 (14%) |
| BRKL | Brookline Bancorp | 10.50 | 9.255 | +1.245 (13%) |
| RYI | Ryerson Holding Corp | 25.56 | 22.538 | +3.022 (13%) |
| GSBC | Great Southern Bncp | 64.91 | 57.242 | +7.668 (13%) |
| HOMB | Home Bancshares Inc | 28.56 | 25.19 | +3.37 (13%) |
| BLUE | Bluebird Bio | 1.22 | 1.076 | +0.144 (13%) |
| ZYME | Zymeworks Inc | 10.75 | 9.486 | +1.264 (13%) |
| CRTO | Criteo S.A. ADR | 45.07 | 39.803 | +5.267 (13%) |
| ADMA | Adma Biologics | 13.16 | 11.622 | +1.538 (13%) |
| FULT | Fulton Financial Cor | 20.08 | 17.736 | +2.344 (13%) |
| JOUT | Johnson Outdoors | 41.81 | 36.929 | +4.881 (13%) |
| MRCY | Mercury Sys Inc | 35.34 | 31.217 | +4.123 (13%) |
| VICR | Vicor Corp | 40.33 | 35.627 | +4.703 (13%) |
| ARGX | Argenx Se ADR | 494.46 | 436.828 | +57.632 (13%) |
| CMTL | Comtech Telecom Company | 3.40 | 3.004 | +0.396 (13%) |
| THC | Tenet Healthcare Corp | 151.63 | 133.997 | +17.633 (13%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 13.07 | +1.72 (13%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 16.428 | +2.152 (13%) |
| PB | Prosperity Bancshares | 72.80 | 64.374 | +8.426 (13%) |
| TOL | Toll Brothers Inc | 139.45 | 123.336 | +16.114 (13%) |
| HBCP | Home Bancorp Inc | 45.41 | 40.168 | +5.242 (13%) |
| EDUC | Educational Dev Corp | 2.25 | 1.991 | +0.259 (13%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 111.833 | +14.547 (13%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.399 | +1.481 (13%) |
| HZO | Marinemax Inc | 37.20 | 32.939 | +4.261 (13%) |
| TISI | Team Inc | 9.91 | 8.775 | +1.135 (13%) |
| HLF | Herbalife Ltd | 12.49 | 11.063 | +1.427 (13%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.993 | +0.257 (13%) |
| CDTX | Cidara Thera | 13.24 | 11.729 | +1.511 (13%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 39.877 | +5.133 (13%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.02 | +1.93 (13%) |
| HTBI | Hometrust Bancshares | 34.83 | 30.871 | +3.959 (13%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 22.151 | +2.839 (13%) |
| HWKN | Hawkins Inc | 107.01 | 94.877 | +12.133 (13%) |
| INO | Inovio Pharma | 11.32 | 10.038 | +1.282 (13%) |
| UMBF | UMB Financial Corp | 99.38 | 88.124 | +11.256 (13%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 24.821 | +3.169 (13%) |
| RDN | Radian Group Inc | 37.01 | 32.823 | +4.187 (13%) |
| KRYS | Krystal Biotech Inc | 213.66 | 189.503 | +24.157 (13%) |
| ITIC | Investors Title Company | 206.29 | 182.994 | +23.296 (13%) |
| WDFC | W D 40 Company | 267.01 | 236.881 | +30.129 (13%) |
| DOLE | Dole Plc | 14.52 | 12.881 | +1.639 (13%) |
| PPBI | Pacific Premier Bncp | 27.34 | 24.258 | +3.082 (13%) |
| CFR | Cullen/Frost Bankers | 119.74 | 106.254 | +13.486 (13%) |
| HIW | Highwoods Properties | 30.62 | 27.177 | +3.443 (13%) |
| CALM | Cal-Maine Foods IN | 70.83 | 62.87 | +7.96 (13%) |
| ASIX | Advansix Inc | 27.56 | 24.464 | +3.096 (13%) |
| ATSG | Air Transport | 16.25 | 14.427 | +1.823 (13%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 59.744 | +7.546 (13%) |
| MCRI | Monarch Casino | 77.83 | 69.107 | +8.723 (13%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.799 | +0.731 (13%) |
| CORT | Corcept Therapeutics | 35.60 | 31.625 | +3.975 (13%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 31.502 | +3.958 (13%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 70.014 | +8.796 (13%) |
| CLW | Clearwater Paper Corp | 56.09 | 49.851 | +6.239 (13%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.99 | +0.75 (13%) |
| SBFG | Sb Financial Group | 16.23 | 14.425 | +1.805 (13%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.76 | +0.72 (12%) |
| GCBC | Greene County Bncp | 36.66 | 32.594 | +4.066 (12%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 17.022 | +2.118 (12%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 17.352 | +2.158 (12%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 48.66 | +6.05 (12%) |
| SMSI | Smith Micro Software | 2.57 | 2.286 | +0.284 (12%) |
| BOH | Bank of Hawaii Corp | 69.13 | 61.491 | +7.639 (12%) |
| ONB | Old National Bncp | 20.22 | 17.994 | +2.226 (12%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.156 | +0.514 (12%) |
| CCOI | Cogent Comm Hlds | 68.56 | 61.026 | +7.534 (12%) |
| FLL | Full House Rsts | 5.79 | 5.154 | +0.636 (12%) |
| ALKS | Alkermes Plc | 27.88 | 24.822 | +3.058 (12%) |
| NWFL | Norwood Financial Corp | 29.49 | 26.262 | +3.228 (12%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.851 | +2.189 (12%) |
| MLR | Miller Industries | 66.19 | 58.961 | +7.229 (12%) |
| ERIE | Erie Indemnity Company | 421.38 | 375.394 | +45.986 (12%) |
| CVCO | Cavco Inds Inc | 417.73 | 372.216 | +45.514 (12%) |
| GCO | Genesco Inc | 30.08 | 26.812 | +3.268 (12%) |
| WHD | Cactus Inc Cl A | 61.00 | 54.393 | +6.607 (12%) |
| SSTI | Soundthinking Inc | 15.08 | 13.447 | +1.633 (12%) |
| NX | Quanex Building Products Corp | 34.07 | 30.395 | +3.675 (12%) |
| XBIT | Xbiotech Inc | 7.24 | 6.46 | +0.78 (12%) |
| CCB | Coastal Financial Corp | 52.93 | 47.229 | +5.701 (12%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 20.168 | +2.432 (12%) |
| WMK | Weis Markets | 74.92 | 66.86 | +8.06 (12%) |
| TBRG | Trubridge Inc | 11.72 | 10.459 | +1.261 (12%) |
| FIBK | First Interstate Ban | 32.35 | 28.873 | +3.477 (12%) |
| NATL | NCR Atleos Corporation | 32.85 | 29.322 | +3.528 (12%) |
| LZB | La-Z-Boy Inc | 43.55 | 38.874 | +4.676 (12%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.74 | +1.77 (12%) |
| CDXS | Codexis Inc | 3.70 | 3.304 | +0.396 (12%) |
| MTG | Mgic Investment Corp | 24.88 | 22.22 | +2.66 (12%) |
| SSNC | SS&C Technologies | 72.29 | 64.569 | +7.721 (12%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.60 | +0.67 (12%) |
| CADE | Cadence Bank | 33.51 | 29.929 | +3.581 (12%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 67.036 | +8.014 (12%) |
| IPAR | Inter Parfums Inc | 137.98 | 123.267 | +14.713 (12%) |
| DMRC | Digimarc Corp | 34.38 | 30.717 | +3.663 (12%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 50.894 | +6.066 (12%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.252 | +0.268 (12%) |
| TRU | Transunion | 86.46 | 77.268 | +9.192 (12%) |
| VMI | Valmont Industries | 302.59 | 270.439 | +32.151 (12%) |
| RFIL | RF Industries Ltd | 4.23 | 3.781 | +0.449 (12%) |
| NMIH | Nmi Holdings Inc | 39.38 | 35.202 | +4.178 (12%) |
| OOMA | Ooma Inc | 10.42 | 9.314 | +1.106 (12%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.557 | +0.303 (12%) |
| ATI | Ati Inc | 65.54 | 58.597 | +6.943 (12%) |
| TPB | Turning Point Brands | 38.52 | 34.441 | +4.079 (12%) |
| HMNF | Hmn Financial Inc | 26.40 | 23.61 | +2.79 (12%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 32.269 | +3.811 (12%) |
| UFPT | U F P Tech Inc | 322.32 | 288.307 | +34.013 (12%) |
| DCTH | Delcath Systems Inc | 8.70 | 7.784 | +0.916 (12%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 46.032 | +5.418 (12%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.651 | +0.899 (12%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 3.016 | +0.354 (12%) |
| MTB | M&T Bank Corp | 174.90 | 156.533 | +18.367 (12%) |
| KOPN | Kopin Corp | 1.08 | 0.967 | +0.113 (12%) |
| PHM | Pultegroup | 129.99 | 116.392 | +13.598 (12%) |
| SAFE | Safehold Inc | 22.78 | 20.40 | +2.38 (12%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 87.426 | +10.174 (12%) |
| CBSH | Commerce Bancshares | 65.08 | 58.307 | +6.773 (12%) |
| BHVN | Biohaven Ltd | 41.21 | 36.922 | +4.288 (12%) |
| ECPG | Encore Capital Group | 50.30 | 45.077 | +5.223 (12%) |
| OSBC | Old Second Bancorp | 17.10 | 15.326 | +1.774 (12%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 192.861 | +22.319 (12%) |
| TG | Tredegar Corp | 6.00 | 5.379 | +0.621 (12%) |
| ALSN | Allison Transmission Holdings | 87.76 | 78.677 | +9.083 (12%) |
| INGN | Inogen Inc | 9.67 | 8.67 | +1.00 (12%) |
| GHM | Graham Corp | 32.96 | 29.56 | +3.40 (12%) |
| ACRS | Aclaris Therapts | 1.39 | 1.247 | +0.143 (11%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 33.834 | +3.876 (11%) |
| OSPN | Onespan Inc | 14.55 | 13.055 | +1.495 (11%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.338 | +0.382 (11%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 26.241 | +2.999 (11%) |
| MTW | Manitowoc Company | 12.98 | 11.649 | +1.331 (11%) |
| ALLE | Allegion Plc | 136.77 | 122.745 | +14.025 (11%) |
| PVBC | Provident Bancorp CS | 11.86 | 10.643 | +1.217 (11%) |
| DEI | Douglas Emmett | 15.77 | 14.155 | +1.615 (11%) |
| SKY | Skyline Corp | 81.96 | 73.597 | +8.363 (11%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 43.534 | +4.946 (11%) |
| OTTR | Otter Tail Corp | 100.47 | 90.239 | +10.231 (11%) |
| RNG | Ringcentral Inc | 34.91 | 31.355 | +3.555 (11%) |
| BLD | Topbuild Corp | 466.52 | 419.064 | +47.456 (11%) |
| SBGI | Sinclair Inc | 15.38 | 13.816 | +1.564 (11%) |
| SLG | SL Green Realty Corp | 64.61 | 58.04 | +6.57 (11%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.789 | +2.351 (11%) |
| RVSB | Riverview Bancorp | 4.60 | 4.134 | +0.466 (11%) |
| MPW | Medical Properties Trust | 5.31 | 4.772 | +0.538 (11%) |
| MRC | Mrc Global Inc | 14.85 | 13.347 | +1.503 (11%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.553 | +1.187 (11%) |
| USAP | Universal Stainles | 33.06 | 29.718 | +3.342 (11%) |
| FSS | Federal Signal Corp | 99.30 | 89.295 | +10.005 (11%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.687 | +0.413 (11%) |
| PRM | Perimeter Solutions Sa | 8.96 | 8.058 | +0.902 (11%) |
| UTL | Unitil Corp | 60.43 | 54.348 | +6.082 (11%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 21.283 | +2.377 (11%) |
| VLGEA | Village Super Mkt | 30.56 | 27.494 | +3.066 (11%) |
| REVG | Rev Group Inc | 28.47 | 25.615 | +2.855 (11%) |
| CZWI | Citizens Community | 13.09 | 11.78 | +1.31 (11%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.323 | +0.147 (11%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 14.87 | +1.65 (11%) |
| TWIN | Twin Disc Inc | 14.94 | 13.447 | +1.493 (11%) |
| VLY | Valley National Bancorp | 8.23 | 7.408 | +0.822 (11%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 14.322 | +1.588 (11%) |
| LKFN | Lakeland Finl Corp | 71.18 | 64.082 | +7.098 (11%) |
| TRAK | Repositrak Inc | 18.68 | 16.816 | +1.864 (11%) |
| SNGX | Soligenix Inc | 4.53 | 4.078 | +0.452 (11%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.431 | +0.379 (11%) |
| CHCO | City Holding Company | 123.29 | 111.053 | +12.237 (11%) |
| GLNG | Golar Lng Ltd | 35.24 | 31.741 | +3.499 (11%) |
| SNDR | Schneider National Inc | 26.38 | 23.762 | +2.618 (11%) |
| INVA | Innoviva Inc | 18.55 | 16.713 | +1.837 (11%) |
| SNDX | Syndax Pharma | 24.49 | 22.069 | +2.421 (11%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 129.878 | +14.232 (11%) |
| BELFA | BEL Fuse Cl A | 90.76 | 81.81 | +8.95 (11%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.336 | +0.584 (11%) |
| ESSA | Essa Bancorp Inc | 20.18 | 18.192 | +1.988 (11%) |
| ENSG | The Ensign Group IN | 142.80 | 128.73 | +14.07 (11%) |
| ESE | Esco Technologies Inc | 124.30 | 112.061 | +12.239 (11%) |
| GTY | Getty Realty Corp | 31.68 | 28.56 | +3.12 (11%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 49.941 | +5.449 (11%) |
| LEN | Lennar Corp | 176.71 | 159.341 | +17.369 (11%) |
| PEGA | Pegasystems Inc | 66.88 | 60.316 | +6.564 (11%) |
| SHW | Sherwin-Williams Company | 349.22 | 314.974 | +34.246 (11%) |
| UNF | Unifirst Corp | 191.25 | 172.492 | +18.758 (11%) |
| BPOP | Popular Inc | 102.78 | 92.717 | +10.063 (11%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 158.463 | +17.167 (11%) |
| RLGT | Radiant Logistics | 6.25 | 5.64 | +0.61 (11%) |
| TILE | Interface Inc | 17.40 | 15.701 | +1.699 (11%) |
| PMTS | CPI Card Group | 30.42 | 27.454 | +2.966 (11%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.321 | +1.869 (11%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 86.159 | +9.271 (11%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.873 | +2.457 (11%) |
| LQDT | Liquidity Services | 22.25 | 20.094 | +2.156 (11%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.527 | +0.593 (11%) |
| FSFG | First Savings Financ | 20.00 | 18.064 | +1.936 (11%) |
| JAKK | Jakks Pacific Inc | 21.04 | 19.003 | +2.037 (11%) |
| RF | Regions Financial Corp | 22.76 | 20.556 | +2.204 (11%) |
| POOL | Pool Corp | 371.82 | 335.849 | +35.971 (11%) |
| CWH | Camping World Holdings Inc | 22.48 | 20.308 | +2.172 (11%) |
| BCPC | Balchem Corp | 180.78 | 163.332 | +17.448 (11%) |
| TFC | Truist Financial Corp | 44.42 | 40.135 | +4.285 (11%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 107.608 | +11.492 (11%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.953 | +1.277 (11%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 62.40 | +6.66 (11%) |
| SCVL | Shoe Carnival Inc | 42.14 | 38.082 | +4.058 (11%) |
| FLXS | Flexsteel Inds | 38.45 | 34.751 | +3.699 (11%) |
| NNVC | Nanoviricides Inc | 2.24 | 2.025 | +0.215 (11%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.225 | +0.765 (11%) |
| UNB | Union Bankshares Inc | 26.13 | 23.629 | +2.501 (11%) |
| WSBC | Wesbanco Inc | 32.78 | 29.644 | +3.136 (11%) |
| NPO | Enpro Inc | 171.51 | 155.095 | +16.415 (11%) |
| AWI | Armstrong World Industries Inc | 131.25 | 118.702 | +12.548 (11%) |
| STC | Stewart Information Services Corp | 73.25 | 66.246 | +7.004 (11%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.324 | +0.456 (11%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.586 | +0.694 (11%) |
| OCX | Oncocyte Corp | 3.345 | 3.026 | +0.319 (11%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.572 | +1.428 (11%) |
| JOE | St. Joe Company | 63.70 | 57.639 | +6.061 (11%) |
| LMT | Lockheed Martin Corp | 524.80 | 474.874 | +49.926 (11%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.276 | +0.974 (10%) |
| RM | Regional Managment Corp | 31.74 | 28.731 | +3.009 (10%) |
| PNR | Pentair Ltd | 88.50 | 80.118 | +8.382 (10%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 23.539 | +2.461 (10%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.473 | +1.407 (10%) |
| MAS | Masco Corp | 77.45 | 70.126 | +7.324 (10%) |
| YEXT | Yext Inc | 5.85 | 5.297 | +0.553 (10%) |
| PATK | Patrick Inds Inc | 126.00 | 114.123 | +11.877 (10%) |
| KEY | Keycorp | 16.46 | 14.911 | +1.549 (10%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 39.236 | +4.074 (10%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 61.991 | +6.419 (10%) |
| GFF | Griffon Corp | 74.71 | 67.71 | +7.00 (10%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.761 | +0.389 (10%) |
| SA | Seabridge Gold | 16.22 | 14.701 | +1.519 (10%) |
| GILD | Gilead Sciences Inc | 77.01 | 69.806 | +7.204 (10%) |
| BOKF | Bok Financial Corp | 105.72 | 95.842 | +9.878 (10%) |
| INCY | Incyte Corp | 68.61 | 62.195 | +6.415 (10%) |
| WTBA | West Bancorp | 20.65 | 18.72 | +1.93 (10%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 14.071 | +1.449 (10%) |
| FITB | Fifth Third Bancorp | 42.27 | 38.325 | +3.945 (10%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.801 | +1.009 (10%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.846 | +0.087 (10%) |
| MAT | Mattel Inc | 19.17 | 17.384 | +1.786 (10%) |
| TBI | Trueblue Inc | 11.89 | 10.783 | +1.107 (10%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.179 | +0.121 (10%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 29.588 | +3.032 (10%) |
| AMSF | Amerisafe Inc | 50.62 | 45.918 | +4.702 (10%) |
| LMB | Limbach Holdings Inc | 63.75 | 57.828 | +5.922 (10%) |
| MNKD | Mannkind Corp | 5.85 | 5.307 | +0.543 (10%) |
| AIP | Arteris Inc | 8.91 | 8.085 | +0.825 (10%) |
| EHTH | Ehealth Inc | 5.36 | 4.865 | +0.495 (10%) |
| IVZ | Invesco Plc | 17.42 | 15.812 | +1.608 (10%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.484 | +0.456 (10%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.689 | +0.07 (10%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.642 | +0.878 (10%) |
| FNB | F.N.B. Corp | 15.55 | 14.117 | +1.433 (10%) |
| URI | United Rentals | 752.21 | 683.01 | +69.20 (10%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 7.029 | +0.711 (10%) |
| GHC | Graham Holdings Company | 818.68 | 743.474 | +75.206 (10%) |
| STRS | Stratus Pptys Inc | 28.99 | 26.333 | +2.657 (10%) |
| MWA | Mueller Water Products | 20.70 | 18.803 | +1.897 (10%) |
| MLNK | Meridianlink Inc | 23.64 | 21.478 | +2.162 (10%) |
| TGNA | Tegna Inc | 16.24 | 14.754 | +1.486 (10%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 9.377 | +0.943 (10%) |
| IPI | Intrepid Potash Inc | 26.93 | 24.47 | +2.46 (10%) |
| PAR | Par Technology Corp | 53.36 | 48.486 | +4.874 (10%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.938 | +2.102 (10%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 49.401 | +4.959 (10%) |
| PLOW | Douglas Dynamics | 26.22 | 23.832 | +2.388 (10%) |
| HURN | Huron Consulting | 110.92 | 100.831 | +10.089 (10%) |
| TRNO | Terreno Realty Corp | 68.72 | 62.468 | +6.252 (10%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 73.523 | +7.347 (10%) |
| RES | RPC Inc | 6.96 | 6.328 | +0.632 (10%) |
| BLNK | Blink Charging Company | 3.41 | 3.101 | +0.309 (10%) |
| AAT | American Assets Trust | 25.22 | 22.937 | +2.283 (10%) |
| FONR | Fonar Corp | 18.53 | 16.861 | +1.669 (10%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 39.696 | +3.924 (10%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 21.934 | +2.166 (10%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.94 | +0.98 (10%) |
| ACIW | Aci Worldwide Inc | 42.99 | 39.136 | +3.854 (10%) |
| BRT | BRT Realty Trust | 19.66 | 17.897 | +1.763 (10%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.775 | +1.355 (10%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.226 | +0.514 (10%) |
| PNC | PNC Bank | 181.21 | 164.983 | +16.227 (10%) |
| RDUS | Radius Recycling Inc | 18.31 | 16.669 | +1.641 (10%) |
| ASRT | Assertio Therapeutics Inc | 1.50 | 1.366 | +0.134 (10%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.718 | +2.422 (10%) |
| CFBK | Central Fed Corp | 21.55 | 19.629 | +1.921 (10%) |
| NSC | Norfolk Southern Corp | 247.22 | 225.167 | +22.053 (10%) |
| CABO | Cable One Inc | 395.01 | 359.791 | +35.219 (10%) |
| BX | Blackstone Inc | 142.00 | 129.351 | +12.649 (10%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.312 | +0.128 (10%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 42.385 | +4.135 (10%) |
| OLP | One Liberty Properties | 26.80 | 24.417 | +2.383 (10%) |
| MITK | Mitek Systems Inc | 13.15 | 11.981 | +1.169 (10%) |
| CHKP | Check Point Software | 182.74 | 166.502 | +16.238 (10%) |
| SCSC | Scansource Inc | 50.38 | 45.904 | +4.476 (10%) |
| STRM | Streamline Health So | 0.518 | 0.472 | +0.046 (10%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 22.114 | +2.156 (10%) |
| CSWI | Csw Industrials Inc | 300.87 | 274.13 | +26.74 (10%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 29.342 | +2.858 (10%) |
| TIL | Instil Bio Inc | 12.53 | 11.418 | +1.112 (10%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 44.104 | +4.296 (10%) |
| CECO | Ceco Environmental Corp | 30.23 | 27.549 | +2.681 (10%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 18.045 | +1.755 (10%) |
| ASB | Associated Banc-Corp | 23.95 | 21.827 | +2.123 (10%) |
| PWOD | Penns Woods Bancorp | 23.14 | 21.091 | +2.049 (10%) |
| WWW | Wolverine World Wide | 14.51 | 13.224 | +1.286 (10%) |
| HEES | H&E Equip Services | 53.27 | 48.554 | +4.716 (10%) |
| MANH | Manhattan Assoc | 258.46 | 235.613 | +22.847 (10%) |
| BXP | Bxp Inc | 70.50 | 64.267 | +6.233 (10%) |
| AKR | Acadia Realty Trust | 20.44 | 18.634 | +1.806 (10%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.623 | +0.447 (10%) |
| SSD | Simpson Manufacturing Company | 192.45 | 175.482 | +16.968 (10%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 57.224 | +5.526 (10%) |
| FC | Franklin Covey Company | 42.77 | 39.011 | +3.759 (10%) |
| UFPI | Universal Forest Prd | 128.83 | 117.526 | +11.304 (10%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 30.965 | +2.975 (10%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 36.23 | +3.48 (10%) |
| NOW | Servicenow Inc | 827.61 | 755.177 | +72.433 (10%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 21.589 | +2.071 (10%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.734 | +0.836 (10%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 8.58 | +0.82 (10%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 128.751 | +12.289 (10%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 5.223 | +0.497 (10%) |
| BKR | Baker Hughes Company | 37.65 | 34.384 | +3.266 (10%) |
| UNH | Unitedhealth Group Inc | 569.72 | 520.28 | +49.44 (10%) |
| GPI | Group 1 Automotive | 333.22 | 304.361 | +28.859 (9%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 65.379 | +6.191 (9%) |
| LGIH | LGI Homes Inc | 106.95 | 97.70 | +9.25 (9%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 32.122 | +3.038 (9%) |
| COLD | Americold Realty Trust | 29.47 | 26.924 | +2.546 (9%) |
| MYGN | Myriad Genetics Inc | 27.65 | 25.262 | +2.388 (9%) |
| CWCO | Cons Water Inc | 29.49 | 26.948 | +2.542 (9%) |
| GVA | Granite Construction Incorporated | 68.83 | 62.896 | +5.934 (9%) |
| VYGR | Voyager Therapeut | 9.27 | 8.471 | +0.799 (9%) |
| HY | Hyster-Yale Inc | 78.14 | 71.411 | +6.729 (9%) |
| PPC | Pilgrim's Pride | 41.63 | 38.051 | +3.579 (9%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.755 | +0.165 (9%) |
| OPK | Opko Health Inc | 1.48 | 1.353 | +0.127 (9%) |
| HALO | Halozyme Therapeutic | 56.23 | 51.405 | +4.825 (9%) |
| TRN | Trinity Industries | 33.32 | 30.459 | +2.861 (9%) |
| CELC | Celcuity Inc | 18.73 | 17.123 | +1.607 (9%) |
| UAMY | U S Antimony Corp | 0.35 | 0.32 | +0.03 (9%) |
| GAIA | Gaiam Inc | 5.07 | 4.636 | +0.434 (9%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 106.884 | +10.006 (9%) |
| PRTA | Prothena Corp | 24.43 | 22.339 | +2.091 (9%) |
| QNST | Quinstreet Inc | 18.89 | 17.277 | +1.613 (9%) |
| LILA | Liberty Latin America Cl A | 10.20 | 9.329 | +0.871 (9%) |
| SATS | Echostar Corp | 20.31 | 18.583 | +1.727 (9%) |
| NSIT | Insight Enterpr | 225.24 | 206.115 | +19.125 (9%) |
| WYY | Widepoint Corp | 3.89 | 3.56 | +0.33 (9%) |
| KB | KB Financial Group Inc ADR | 64.56 | 59.088 | +5.472 (9%) |
| UVV | Universal Corp | 54.30 | 49.696 | +4.604 (9%) |
| COLL | Collegium Pharma | 36.08 | 33.022 | +3.058 (9%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 43.98 | +4.07 (9%) |
| QTWO | Q2 Holdings Inc | 69.00 | 63.159 | +5.841 (9%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 11.151 | +1.029 (9%) |
| STT | State Street Corp | 85.29 | 78.087 | +7.203 (9%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 24.027 | +2.213 (9%) |
| GCI | Gannett Inc | 4.84 | 4.432 | +0.408 (9%) |
| MOH | Molina Healthcare Inc | 335.36 | 307.092 | +28.268 (9%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.496 | +0.874 (9%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 45.335 | +4.165 (9%) |
| DOC | Healthpeak Properties Inc | 21.90 | 20.056 | +1.844 (9%) |
| MBUU | Malibu Boats Inc | 39.16 | 35.863 | +3.297 (9%) |
| SEM | Select Medical Holdings Corp | 39.27 | 35.969 | +3.301 (9%) |
| CG | The Carlyle Group | 47.20 | 43.241 | +3.959 (9%) |
| BKE | Buckle Inc | 41.59 | 38.102 | +3.488 (9%) |
| CBFV | Cb Financial Svc | 25.00 | 22.905 | +2.095 (9%) |
| CBZ | Cbiz Inc | 85.66 | 78.511 | +7.149 (9%) |
| IMKTA | Ingles Markets Inc | 79.73 | 73.077 | +6.653 (9%) |
| ITCI | Intra-Cellular Ther | 80.39 | 73.691 | +6.699 (9%) |
| PGRE | Paramount Group Inc | 5.35 | 4.904 | +0.446 (9%) |
| NOVT | Novanta Inc | 185.16 | 169.727 | +15.433 (9%) |
| DXPE | Dxp Enterprise | 53.22 | 48.794 | +4.426 (9%) |
| AWR | American States Water Company | 82.61 | 75.757 | +6.853 (9%) |
| LEDS | Semileds Corp | 1.52 | 1.394 | +0.126 (9%) |
| AIT | Applied Industrial Technologies | 215.01 | 197.205 | +17.805 (9%) |
| AMSWA | Amer Software Inc | 10.52 | 9.655 | +0.865 (9%) |
| PRLB | Proto Labs Inc | 34.97 | 32.10 | +2.87 (9%) |
| NVEC | Nve Corp | 85.11 | 78.137 | +6.973 (9%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 68.277 | +6.083 (9%) |
| DEA | Easterly Government Properties | 13.95 | 12.809 | +1.141 (9%) |
| JILL | J. Jill Inc | 38.79 | 35.617 | +3.173 (9%) |
| AVA | Avista Corp | 39.35 | 36.136 | +3.214 (9%) |
| CVNA | Carvana Company Cl A | 132.85 | 122.003 | +10.847 (9%) |
| ESGR | Enstar Group Ltd | 348.31 | 319.905 | +28.405 (9%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.713 | +0.507 (9%) |
| NEOG | Neogen Corp | 17.33 | 15.92 | +1.41 (9%) |
| HRI | Herc Holdings Inc | 154.24 | 141.696 | +12.544 (9%) |
| BLDR | Builders Firstsource | 167.49 | 153.891 | +13.599 (9%) |
| GNRC | Generac Holdings Inc | 159.43 | 146.482 | +12.948 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.078 | +0.272 (9%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 25.151 | +2.219 (9%) |
| ATRO | Astronics Corp | 22.48 | 20.663 | +1.817 (9%) |
| AON | AON Plc | 323.00 | 296.914 | +26.086 (9%) |
| KMX | Carmax Inc | 83.02 | 76.313 | +6.707 (9%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.579 | +1.721 (9%) |
| TRNS | Transcat Inc | 140.00 | 128.696 | +11.304 (9%) |
| GWRE | Guidewire Software Inc | 148.01 | 136.063 | +11.947 (9%) |
| ACT | Enact Holdings Inc | 34.55 | 31.762 | +2.788 (9%) |
| LCNB | Lcnb Corp | 15.56 | 14.306 | +1.254 (9%) |
| UTHR | United Therapeutic | 338.22 | 310.967 | +27.253 (9%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.947 | +0.083 (9%) |
| FOXF | Fox Factory Corp | 52.08 | 47.904 | +4.176 (9%) |
| IIIN | Insteel Industries | 34.71 | 31.929 | +2.781 (9%) |
| IIPR | Innovative Industrial Properties | 122.93 | 113.083 | +9.847 (9%) |
| MMYT | Makemytrip Ltd | 92.24 | 84.863 | +7.377 (9%) |
| STAG | Stag Industrial Inc | 40.43 | 37.199 | +3.231 (9%) |
| BWFG | Bankwell Financial | 27.16 | 24.989 | +2.171 (9%) |
| TRC | Tejon Ranch Company | 19.29 | 17.749 | +1.541 (9%) |
| CMC | Commercial Metals Company | 60.35 | 55.537 | +4.813 (9%) |
| APOG | Apogee Entrpr Inc | 68.16 | 62.744 | +5.416 (9%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 67.954 | +5.856 (9%) |
| ABBV | Abbvie Inc | 185.16 | 170.477 | +14.683 (9%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 45.163 | +3.887 (9%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.659 | +0.401 (9%) |
| AGYS | Agilysys Inc | 110.70 | 101.948 | +8.752 (9%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.388 | +0.462 (9%) |
| BIO | Bio-Rad Laboratories | 319.42 | 294.211 | +25.209 (9%) |
| PM | Philip Morris International Inc | 113.36 | 104.411 | +8.949 (9%) |
| SR | Spire Inc | 67.77 | 62.418 | +5.352 (9%) |
| CCK | Crown Cork & Seal Company | 85.68 | 78.924 | +6.756 (9%) |
| EFX | Equifax Inc | 271.74 | 250.315 | +21.425 (9%) |
| SSY | Sunlink Health Systems | 0.839 | 0.773 | +0.066 (9%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 40.50 | +3.46 (9%) |
| OLED | Universal Display | 228.39 | 210.438 | +17.952 (9%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.152 | +0.098 (9%) |
| MCS | Marcus Corp | 12.38 | 11.409 | +0.971 (9%) |
| UBFO | United Security Bcsh | 8.14 | 7.503 | +0.637 (8%) |
| LAB | Standard Biotools Inc | 2.35 | 2.166 | +0.184 (8%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 108.185 | +9.185 (8%) |
| SAFT | Safety Ins Group Inc | 86.82 | 80.035 | +6.785 (8%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.596 | +0.644 (8%) |
| NSYS | Nortech Systems IN | 14.81 | 13.654 | +1.156 (8%) |
| NXST | Nexstar Media Group Inc | 183.36 | 169.052 | +14.308 (8%) |
| HTLD | Heartland Express | 13.18 | 12.153 | +1.027 (8%) |
| OGS | One Gas Inc | 70.49 | 65.00 | +5.49 (8%) |
| RGNX | Regenxbio Inc | 14.33 | 13.213 | +1.117 (8%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 0.698 | +0.059 (8%) |
| AMG | Affiliated Managers Group | 177.02 | 163.238 | +13.782 (8%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.434 | +2.146 (8%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.528 | +0.972 (8%) |
| TTMI | TTM Technologies | 21.64 | 19.958 | +1.682 (8%) |
| FTI | Technipfmc Plc | 28.87 | 26.625 | +2.245 (8%) |
| GRC | Gorman-Rupp Company | 41.11 | 37.917 | +3.193 (8%) |
| RWT | Redwood Trust | 7.40 | 6.825 | +0.575 (8%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 22.339 | +1.881 (8%) |
| CTO | Cto Realty Growth Inc | 19.61 | 18.089 | +1.521 (8%) |
| NDAQ | Nasdaq Inc | 66.96 | 61.768 | +5.192 (8%) |
| HLI | Houlihan Lokey | 149.99 | 138.354 | +11.636 (8%) |
| WBS | Webster Financial Corp | 49.20 | 45.392 | +3.808 (8%) |
| DOOO | Brp Inc | 72.23 | 66.641 | +5.589 (8%) |
| ASTE | Astec Inds Inc | 35.24 | 32.514 | +2.726 (8%) |
| VNO | Vornado Realty Trust | 29.33 | 27.064 | +2.266 (8%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 16.233 | +1.357 (8%) |
| MGEE | Mge Energy Inc | 86.46 | 79.79 | +6.67 (8%) |
| ADC | Agree Realty Corp | 68.73 | 63.428 | +5.302 (8%) |
| DCO | Ducommun Inc | 64.19 | 59.237 | +4.953 (8%) |
| KTOS | Kratos Defns | 22.66 | 20.914 | +1.746 (8%) |
| USB | U.S. Bancorp | 45.46 | 41.961 | +3.499 (8%) |
| SXI | Standex International Corp | 186.87 | 172.498 | +14.372 (8%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.634 | +0.886 (8%) |
| NOC | Northrop Grumman Corp | 480.30 | 443.412 | +36.888 (8%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 560.494 | +46.646 (8%) |
| DNOW | Dnow Inc | 15.11 | 13.949 | +1.161 (8%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 216.815 | +18.025 (8%) |
| WD | Walker & Dunlop | 108.35 | 100.04 | +8.31 (8%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.927 | +0.823 (8%) |
| CNO | Cno Financial Group | 31.17 | 28.793 | +2.377 (8%) |
| RH | Rh Common Stock | 280.97 | 259.533 | +21.437 (8%) |
| SUPN | Supernus Pharm | 30.75 | 28.406 | +2.344 (8%) |
| NVR | NVR Inc | 8,600.60 | 7,948.099 | +652.501 (8%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.623 | +0.297 (8%) |
| SMP | Standard Motor Products | 32.45 | 29.997 | +2.453 (8%) |
| HNNA | Hennessy Advisors | 8.15 | 7.534 | +0.616 (8%) |
| VCEL | Vericel Corporation | 52.32 | 48.362 | +3.958 (8%) |
| MRX | Marex Group Plc | 21.80 | 20.153 | +1.647 (8%) |
| TGTX | Tg Therapeuticscmn | 20.57 | 19.016 | +1.554 (8%) |
| YTRA | Yatra Online Inc | 1.39 | 1.285 | +0.105 (8%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.084 | +0.986 (8%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.859 | +0.641 (8%) |
| LTC | Ltc Properties | 38.15 | 35.276 | +2.874 (8%) |
| OZK | Bank Ozk | 46.76 | 43.235 | +3.525 (8%) |
| ESNT | Essent Group Ltd | 62.85 | 58.129 | +4.721 (8%) |
| LCII | Lci Industries | 116.05 | 107.351 | +8.699 (8%) |
| HSII | Heidrick & Struggl | 36.05 | 33.353 | +2.697 (8%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 119.573 | +9.677 (8%) |
| SANM | Sanmina Corp | 74.33 | 68.772 | +5.558 (8%) |
| MTLS | Materialise NV ADR | 5.70 | 5.274 | +0.426 (8%) |
| ABM | ABM Industries Inc | 55.08 | 50.973 | +4.107 (8%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.673 | +3.037 (8%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 158.555 | +12.785 (8%) |
| NTGR | Netgear Inc | 16.00 | 14.808 | +1.192 (8%) |
| DHR | Danaher Corp | 273.91 | 253.503 | +20.407 (8%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 49.181 | +3.958 (8%) |
| NBHC | National Bank Holdings Corp | 43.33 | 40.101 | +3.229 (8%) |
| STKS | The One Group | 5.18 | 4.794 | +0.386 (8%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 44.868 | +3.612 (8%) |
| ANDE | Andersons Inc | 54.98 | 50.888 | +4.092 (8%) |
| MEI | Methode Electronics | 12.87 | 11.914 | +0.956 (8%) |
| TSEM | Tower Semiconductor | 42.88 | 39.701 | +3.179 (8%) |
| UL | Unilever Plc ADR | 60.73 | 56.233 | +4.497 (8%) |
| ACNB | Acnb Corp | 39.08 | 36.191 | +2.889 (8%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.288 | +0.502 (8%) |
| CRMT | America's Car-Mart | 68.57 | 63.507 | +5.063 (8%) |
| MORN | Morningstar Inc | 326.31 | 302.259 | +24.051 (8%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.188 | +0.572 (8%) |
| KKR | KKR & Company LP | 118.51 | 109.794 | +8.716 (8%) |
| COHN | Cohen & Company Inc | 9.76 | 9.042 | +0.718 (8%) |
| ALCO | Alico Inc | 28.53 | 26.433 | +2.097 (8%) |
| WTFC | Wintrust Financial Corp | 110.13 | 102.043 | +8.087 (8%) |
| TWI | Titan International | 8.70 | 8.061 | +0.639 (8%) |
| DHIL | Diamond Hill Inv | 161.32 | 149.483 | +11.837 (8%) |
| EIG | Employers Holdings Inc | 47.24 | 43.772 | +3.468 (8%) |
| ES | Eversource Energy | 64.50 | 59.767 | +4.733 (8%) |
| PRIM | Primoris Services Corp | 56.15 | 52.034 | +4.116 (8%) |
| BYD | Boyd Gaming Corp | 61.05 | 56.575 | +4.475 (8%) |
| WINA | Winmark Corp | 405.00 | 375.34 | +29.66 (8%) |
| WEYS | Weyco Gp Inc | 33.55 | 31.097 | +2.453 (8%) |
| FHN | First Horizon Corp | 17.13 | 15.877 | +1.253 (8%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.49 | +0.67 (8%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 23.964 | +1.886 (8%) |
| PINC | Premier Inc Cl A | 20.79 | 19.273 | +1.517 (8%) |
| NVEE | Nv5 Global | 103.63 | 96.087 | +7.543 (8%) |
| VNCE | Vince Holding Corp | 1.69 | 1.567 | +0.123 (8%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 36.257 | +2.843 (8%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.068 | +0.632 (8%) |
| BRO | Brown & Brown | 99.17 | 91.969 | +7.201 (8%) |
| EXLS | Exlservice Holdings | 34.60 | 32.092 | +2.508 (8%) |
| NHI | National Health Investors | 75.07 | 69.627 | +5.443 (8%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 25.51 | +1.99 (8%) |
| CNK | Cinemark Holdings Inc | 21.99 | 20.401 | +1.589 (8%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.206 | +0.094 (8%) |
| DLX | Deluxe Corp | 24.44 | 22.677 | +1.763 (8%) |
| CAL | Caleres Inc | 37.34 | 34.648 | +2.692 (8%) |
| FR | First Industrial Realty Trust | 53.71 | 49.844 | +3.866 (8%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.894 | +2.706 (8%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 32.325 | +2.505 (8%) |
| NATR | Nature S Sunshine | 16.97 | 15.751 | +1.219 (8%) |
| WLDN | Willdan Group Inc | 33.78 | 31.353 | +2.427 (8%) |
| LOVE | The Lovesac Company | 27.72 | 25.728 | +1.992 (8%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 13.775 | +1.065 (8%) |
| HIG | Hartford Financial Services Group | 109.63 | 101.793 | +7.837 (8%) |
| HCA | Hca Holdings Inc | 354.78 | 329.40 | +25.38 (8%) |
| CR | Crane Company | 158.87 | 147.526 | +11.344 (8%) |
| ICUI | I C U Medical Inc | 128.03 | 118.899 | +9.131 (8%) |
| EVI | Evi Industries Inc | 21.19 | 19.681 | +1.509 (8%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.734 | +1.436 (8%) |
| MNRO | Monro Muffler Brak | 26.30 | 24.428 | +1.872 (8%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 16.024 | +1.226 (8%) |
| AMRK | A-Mark Precious Meta | 38.40 | 35.67 | +2.73 (8%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.10 | +0.39 (8%) |
| SJW | SJW Corp | 60.87 | 56.554 | +4.316 (8%) |
| MUSA | Murphy USA Inc | 510.25 | 474.201 | +36.049 (8%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.886 | +2.044 (8%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 263.102 | +19.988 (8%) |
| CRL | Charles River Laboratories Intl | 233.47 | 217.00 | +16.47 (8%) |
| YI | 111 Inc ADR | 1.19 | 1.106 | +0.084 (8%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,051.028 | +79.622 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.655 | +0.805 (8%) |
| ESCA | Escalade Inc | 14.95 | 13.901 | +1.049 (8%) |
| III | Information Svcs Group | 3.52 | 3.273 | +0.247 (8%) |
| TFSL | Tfs Financial Corp | 14.06 | 13.074 | +0.986 (8%) |
| SFM | Sprouts Farmers Market | 86.70 | 80.627 | +6.073 (8%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.755 | +0.735 (8%) |
| GNW | Genworth Financial Inc | 6.79 | 6.315 | +0.475 (8%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 75.114 | +5.646 (8%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.727 | +1.183 (8%) |
| PRGS | Progress Software | 57.89 | 53.848 | +4.042 (8%) |
| ALX | Alexander's Inc | 243.11 | 226.124 | +16.986 (8%) |
| MSCI | MSCI Inc | 540.55 | 502.811 | +37.739 (8%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 59.191 | +4.44 (8%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.476 | +1.384 (7%) |
| SWKS | Skyworks Solutions | 116.18 | 108.101 | +8.079 (7%) |
| FTDR | Frontdoor Inc | 38.17 | 35.516 | +2.654 (7%) |
| DFS | Discover Financial Services | 142.29 | 132.407 | +9.883 (7%) |
| FORR | Forrester Resrch | 19.25 | 17.92 | +1.33 (7%) |
| HAS | Hasbro Inc | 63.85 | 59.438 | +4.412 (7%) |
| ORI | Old Republic International Corp | 33.62 | 31.297 | +2.323 (7%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,495.168 | +110.772 (7%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 78.865 | +5.845 (7%) |
| DGII | Digi Intl Inc | 26.40 | 24.581 | +1.819 (7%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 18.065 | +1.335 (7%) |
| QDEL | Quidelortho Corp | 38.91 | 36.242 | +2.668 (7%) |
| EBF | Ennis Inc | 23.82 | 22.189 | +1.631 (7%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.619 | +1.221 (7%) |
| BMI | Badger Meter | 206.29 | 192.177 | +14.113 (7%) |
| CLFD | Clearfield Inc | 41.62 | 38.778 | +2.842 (7%) |
| HII | Huntington Ingalls Industries | 276.03 | 257.169 | +18.861 (7%) |
| HURC | Hurco Cos Inc | 18.14 | 16.902 | +1.238 (7%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 264.238 | +19.342 (7%) |
| ITI | Iteris Inc | 4.90 | 4.566 | +0.334 (7%) |
| UMH | Umh Properties | 17.68 | 16.475 | +1.205 (7%) |
| LAKE | Lakeland Inds Inc | 23.66 | 22.05 | +1.61 (7%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 62.338 | +4.55 (7%) |
| APT | Alpha Pro Tech | 6.06 | 5.648 | +0.412 (7%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.731 | +0.199 (7%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.374 | +0.756 (7%) |
| EXTR | Extreme Networks | 13.93 | 12.986 | +0.944 (7%) |
| IRM | Iron Mountain Inc | 98.50 | 91.825 | +6.675 (7%) |
| TPL | Texas Pacific Land Trust | 818.85 | 763.39 | +55.46 (7%) |
| SBRA | Sabra REIT | 16.59 | 15.468 | +1.122 (7%) |
| IBM | International Business Machines | 191.75 | 178.781 | +12.969 (7%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 100.938 | +7.322 (7%) |
| AXSM | Axsome Thera | 86.53 | 80.683 | +5.847 (7%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.929 | +0.791 (7%) |
| SITE | Siteone Landscape Supply | 145.50 | 135.69 | +9.81 (7%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.509 | +0.181 (7%) |
| NNI | Nelnet Inc | 112.69 | 105.113 | +7.577 (7%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 93.651 | +6.749 (7%) |
| IRDM | Iridium Comm Inc | 29.07 | 27.117 | +1.953 (7%) |
| GRMN | Garmin Ltd | 177.94 | 166.01 | +11.93 (7%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 111.449 | +8.011 (7%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 81.463 | +5.857 (7%) |
| MLAB | Mesa Labs Inc | 110.02 | 102.654 | +7.366 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 112.296 | +8.064 (7%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.224 | +0.806 (7%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.222 | +0.518 (7%) |
| GDEN | Golden Entmt | 32.76 | 30.567 | +2.193 (7%) |
| CWBC | Community West Bank | 20.20 | 18.85 | +1.35 (7%) |
| ALG | Alamo Group | 194.96 | 181.934 | +13.026 (7%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.351 | +0.669 (7%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.96 | +0.14 (7%) |
| FAF | First American Corp | 59.76 | 55.779 | +3.981 (7%) |
| EXPO | Exponent Inc | 105.45 | 98.432 | +7.018 (7%) |
| MKTX | Marketaxess Holdings | 225.63 | 210.613 | +15.017 (7%) |
| DOX | Amdocs Ltd Ord | 86.92 | 81.135 | +5.785 (7%) |
| FF | Futurefuel Corp | 5.54 | 5.172 | +0.368 (7%) |
| RAND | Rand Capital Corp | 17.07 | 15.939 | +1.131 (7%) |
| SPTN | Spartannash Company | 20.79 | 19.411 | +1.379 (7%) |
| TCBI | Texas Capital Bncsh | 67.30 | 62.838 | +4.462 (7%) |
| YORW | York Water Company | 41.14 | 38.418 | +2.722 (7%) |
| ERII | Energy Recovery Inc | 14.91 | 13.924 | +0.986 (7%) |
| ALLY | Ally Financial | 43.99 | 41.081 | +2.909 (7%) |
| SPSC | Sps Commerce Inc | 209.00 | 195.198 | +13.802 (7%) |
| RGP | Resources Connection Inc | 11.71 | 10.937 | +0.773 (7%) |
| KMPR | Kemper Corp | 65.04 | 60.747 | +4.293 (7%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.207 | +1.213 (7%) |
| CSGS | C S G Sys Intl | 45.95 | 42.925 | +3.025 (7%) |
| SAP | SAP Ag ADR | 213.45 | 199.388 | +14.062 (7%) |
| ARC | American Reprographics Company | 3.10 | 2.896 | +0.204 (7%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 24.181 | +1.701 (7%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.841 | +3.639 (7%) |
| SSTK | Shutterstock Inc | 42.61 | 39.815 | +2.795 (7%) |
| NTLA | Intellia Thera CS | 26.50 | 24.761 | +1.739 (7%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.775 | +0.405 (7%) |
| LEG | Leggett & Platt Inc | 13.23 | 12.365 | +0.865 (7%) |
| PFE | Pfizer Inc | 30.77 | 28.756 | +2.014 (7%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 103.451 | +7.243 (7%) |
| RDCM | Radcom Ltd | 10.20 | 9.535 | +0.665 (7%) |
| WNS | Wns Ltd ADR | 58.02 | 54.241 | +3.779 (7%) |
| CASY | Casey's General Stor | 391.16 | 365.70 | +25.46 (7%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.523 | +2.887 (7%) |
| SF | Stifel Financial Corp | 88.22 | 82.497 | +5.723 (7%) |
| MO | Altria Group | 50.43 | 47.16 | +3.27 (7%) |
| HP | Helmerich & Payne | 40.09 | 37.502 | +2.588 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.96 | +0.48 (7%) |
| SYF | Synchrony Financial | 50.78 | 47.508 | +3.272 (7%) |
| IQV | Iqvia Holdings Inc | 239.67 | 224.214 | +15.456 (7%) |
| MGPI | MGP Ingredients Inc | 82.22 | 76.944 | +5.276 (7%) |
| PKG | Packaging Corp of America | 199.00 | 186.231 | +12.769 (7%) |
| MTRN | Materion Corp | 120.55 | 112.841 | +7.709 (7%) |
| RDVT | Red Violet Inc | 25.75 | 24.103 | +1.647 (7%) |
| CANG | Cango Inc ADR | 1.91 | 1.788 | +0.122 (7%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.935 | +0.745 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.893 | +0.197 (7%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 209.949 | +14.271 (7%) |
| KMDA | Kamada Ltd | 5.94 | 5.562 | +0.378 (7%) |
| KFRC | Kforce Inc | 68.41 | 64.059 | +4.351 (7%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.711 | +2.289 (7%) |
| WY | Weyerhaeuser Company | 31.60 | 29.592 | +2.008 (7%) |
| VNOM | Viper Energy Inc | 42.30 | 39.612 | +2.688 (7%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,040.028 | +70.282 (7%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 124.596 | +8.424 (7%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.765 | +1.065 (7%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 238.146 | +16.064 (7%) |
| HTH | Hilltop Holdings Inc | 34.16 | 32.00 | +2.16 (7%) |
| FG | F&G Annuities & Life Inc | 43.80 | 41.032 | +2.768 (7%) |
| BRC | Brady Corp | 71.51 | 66.994 | +4.516 (7%) |
| GLPI | Gaming & Leisure | 49.45 | 46.328 | +3.122 (7%) |
| UNIT | Uniti Group Inc | 3.69 | 3.457 | +0.233 (7%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 19.761 | +1.329 (7%) |
| CMCO | Columbus Mckinnon | 39.41 | 36.93 | +2.48 (7%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 110.33 | +7.41 (7%) |
| VGZ | Vista Gold Corp | 0.541 | 0.507 | +0.034 (7%) |
| BEST | Best Inc ADR | 2.75 | 2.577 | +0.173 (7%) |
| AGL | Agilon Health Inc | 6.89 | 6.458 | +0.432 (7%) |
| CNNE | Cannae Holdings Inc | 20.15 | 18.889 | +1.261 (7%) |
| VRNT | Verint Systems Inc | 35.25 | 33.047 | +2.203 (7%) |
| EXP | Eagle Materials Inc | 246.07 | 230.679 | +15.391 (7%) |
| NOV | Nov Inc | 19.85 | 18.608 | +1.242 (7%) |
| OPY | Oppenheimer Holdings | 52.94 | 49.631 | +3.309 (7%) |
| XNCR | Xencor Inc | 21.65 | 20.296 | +1.354 (7%) |
| FSP | Franklin Street Properties | 1.81 | 1.697 | +0.113 (7%) |
| FELE | Franklin Electric Company | 106.22 | 99.587 | +6.633 (7%) |
| VPG | Vishay Precision Group | 34.33 | 32.187 | +2.143 (7%) |
| FOX | Fox Corp Cl B | 34.92 | 32.74 | +2.18 (7%) |
| EHC | Encompass Health Corp | 91.61 | 85.889 | +5.721 (7%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 17.702 | +1.178 (7%) |
| CACC | Credit Acceptance | 573.06 | 537.368 | +35.692 (7%) |
| CNC | Centene Corp | 73.10 | 68.548 | +4.552 (7%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.32 | +0.22 (7%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.489 | +1.691 (7%) |
| LOPE | Grand Canyon Educati | 153.80 | 144.248 | +9.552 (7%) |
| BK | Bank of New York Mellon Corp | 65.35 | 61.301 | +4.049 (7%) |
| LII | Lennox International | 572.80 | 537.261 | +35.539 (7%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 48.784 | +3.226 (7%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.971 | +1.979 (7%) |
| FOXA | Fox Corp Cl A | 37.51 | 35.191 | +2.319 (7%) |
| SCI | Service Corp International | 77.40 | 72.624 | +4.776 (7%) |
| TRP | TC Energy Corp | 41.97 | 39.379 | +2.591 (7%) |
| RIG | Transocean Inc | 5.80 | 5.442 | +0.358 (7%) |
| XBI | S&P Biotech SPDR | 101.54 | 95.271 | +6.269 (7%) |
| AEP | American Electric Power Company | 96.45 | 90.503 | +5.947 (7%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.072 | +3.028 (7%) |
| ERIC | Ericsson ADR | 6.69 | 6.278 | +0.412 (7%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.411 | +0.289 (7%) |
| AIV | Apartment Investment and Management | 9.05 | 8.494 | +0.556 (7%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 66.271 | +4.339 (7%) |
| PNM | PNM Resources Inc | 40.78 | 38.277 | +2.503 (7%) |
| INUV | Inuvo Inc | 0.31 | 0.291 | +0.019 (7%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 76.245 | +4.975 (7%) |
| WERN | Werner Enterprise | 38.97 | 36.584 | +2.386 (7%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 69.382 | +4.516 (7%) |
| WTS | Watts Water Technologies | 205.74 | 193.162 | +12.578 (7%) |
| GMS | Gms Inc | 94.03 | 88.286 | +5.744 (7%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 41.013 | +2.667 (6%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.568 | +1.402 (6%) |
| JNJ | Johnson & Johnson | 160.64 | 150.844 | +9.796 (6%) |
| ORA | Ormat Technologies | 78.16 | 73.396 | +4.764 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 70.717 | +4.593 (6%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 38.558 | +2.502 (6%) |
| AMT | American Tower Corp | 213.72 | 200.739 | +12.981 (6%) |
| BCS | Barclays Plc ADR | 11.98 | 11.253 | +0.727 (6%) |
| NJR | Newjersey Resources Corp | 47.00 | 44.148 | +2.852 (6%) |
| OHI | Omega Healthcare Investors | 36.30 | 34.097 | +2.203 (6%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 34.691 | +2.239 (6%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.874 | +1.086 (6%) |
| ENPH | Enphase Energy Inc | 119.34 | 112.117 | +7.223 (6%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.879 | +0.571 (6%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.926 | +2.694 (6%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.255 | +0.595 (6%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 10.232 | +0.658 (6%) |
| AEE | Ameren Corp | 78.04 | 73.332 | +4.708 (6%) |
| OIS | Oil States International | 4.74 | 4.454 | +0.286 (6%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 15.441 | +0.989 (6%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.611 | +2.219 (6%) |
| EPAM | Epam Systems Inc | 211.05 | 198.333 | +12.717 (6%) |
| JRVR | James River Gp HD | 8.42 | 7.913 | +0.507 (6%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.224 | +0.976 (6%) |
| LNT | Alliant Energy Corp | 56.01 | 52.643 | +3.367 (6%) |
| CHEF | The Chefs Warehouse | 42.82 | 40.246 | +2.574 (6%) |
| NI | NiSource Inc | 31.33 | 29.449 | +1.881 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 10.068 | +0.642 (6%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.913 | +3.177 (6%) |
| TECH | Bio-Techne Corp | 80.60 | 75.777 | +4.823 (6%) |
| IOT | Samsara Inc Cl A | 37.51 | 35.276 | +2.234 (6%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 43.83 | +2.77 (6%) |
| SLGN | Silgan Holdings | 47.85 | 45.006 | +2.844 (6%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.608 | +2.692 (6%) |
| RMR | The Rmr Grp A | 25.58 | 24.059 | +1.521 (6%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 113.621 | +7.169 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 66.642 | +4.202 (6%) |
| LAND | Gladstone Land Corp | 14.98 | 14.091 | +0.889 (6%) |
| EIX | Edison International | 78.51 | 73.867 | +4.643 (6%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 39.313 | +2.467 (6%) |
| POR | Portland General Electric Company | 47.42 | 44.622 | +2.798 (6%) |
| SPGI | S&P Global Inc | 489.82 | 460.90 | +28.92 (6%) |
| CCI | Crown Castle Inc | 107.52 | 101.185 | +6.335 (6%) |
| PDCO | Patterson Companies | 26.29 | 24.744 | +1.546 (6%) |
| FDP | Fresh Del Monte Produce | 24.36 | 22.929 | +1.431 (6%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.554 | +0.846 (6%) |
| BERY | Berry Global Group | 65.05 | 61.227 | +3.823 (6%) |
| SBAC | SBA Communications | 214.71 | 202.116 | +12.594 (6%) |
| TDY | Teledyne Technologies Inc | 421.56 | 396.823 | +24.737 (6%) |
| EXK | Endeavour Silver Corp | 4.32 | 4.067 | +0.253 (6%) |
| KRG | Kite Realty Group Trust | 24.06 | 22.653 | +1.407 (6%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 132.322 | +8.218 (6%) |
| ANGI | Angi Inc | 2.24 | 2.109 | +0.131 (6%) |
| FGBI | First Gurty Banc | 10.34 | 9.735 | +0.605 (6%) |
| EML | Eastern Company | 29.64 | 27.91 | +1.73 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.53 | +1.83 (6%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 50.661 | +3.129 (6%) |
| DORM | Dorman Products Inc | 100.41 | 94.564 | +5.846 (6%) |
| KE | Kimball Electrnc | 23.94 | 22.547 | +1.393 (6%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 191.128 | +11.802 (6%) |
| THO | Thor Industries | 103.44 | 97.427 | +6.013 (6%) |
| IRMD | Iradimed Corp | 47.51 | 44.748 | +2.762 (6%) |
| KIM | Kimco Realty Corp | 21.19 | 19.96 | +1.23 (6%) |
| DRD | Drdgold Ltd ADR | 9.75 | 9.185 | +0.565 (6%) |
| PLPC | Preformed Line Prd | 133.68 | 125.957 | +7.723 (6%) |
| FLR | Fluor Corp | 48.18 | 45.398 | +2.782 (6%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.598 | +0.772 (6%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 50.365 | +3.085 (6%) |
| LYTS | L S I Industries | 16.10 | 15.172 | +0.928 (6%) |
| AN | Autonation Inc | 178.12 | 167.843 | +10.277 (6%) |
| FAST | Fastenal Company | 70.37 | 66.316 | +4.054 (6%) |
| MCHX | Marchex Inc | 1.58 | 1.489 | +0.091 (6%) |
| FL | Footlocker Inc | 26.46 | 24.936 | +1.524 (6%) |
| WGO | Winnebago Industries | 60.76 | 57.268 | +3.492 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.301 | +1.239 (6%) |
| STRA | Strayer Education | 120.43 | 113.512 | +6.918 (6%) |
| GWRS | Global Water Reso | 13.30 | 12.537 | +0.763 (6%) |
| RC | Ready Capital Corp | 9.32 | 8.786 | +0.534 (6%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 88.424 | +5.376 (6%) |
| ICE | Intercontinental Exchange | 151.00 | 142.353 | +8.647 (6%) |
| ILMN | Illumina Inc | 120.43 | 113.552 | +6.878 (6%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.539 | +0.881 (6%) |
| TGI | Triumph Group | 16.67 | 15.718 | +0.952 (6%) |
| FNF | Fidelity National Financial | 54.45 | 51.343 | +3.107 (6%) |
| UE | Urban Edge Properties | 19.74 | 18.613 | +1.127 (6%) |
| CTAS | Cintas Corp | 761.39 | 718.023 | +43.367 (6%) |
| UG | United Guardian Inc | 10.62 | 10.015 | +0.605 (6%) |
| GEF | Greif Bros Corp | 65.30 | 61.583 | +3.717 (6%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.562 | +0.638 (6%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.59 | +0.76 (6%) |
| MCY | Mercury General Corp | 58.14 | 54.831 | +3.309 (6%) |
| X | United States Steel Corp | 40.75 | 38.433 | +2.317 (6%) |
| CHMG | Chemung Financial Corp | 48.79 | 46.017 | +2.773 (6%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 31.125 | +1.875 (6%) |
| EGP | Eastgroup Properties | 187.10 | 176.469 | +10.631 (6%) |
| GS | Goldman Sachs Group | 499.03 | 470.68 | +28.35 (6%) |
| FUL | H. B. Fuller Company | 85.21 | 80.371 | +4.839 (6%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 81.90 | +4.93 (6%) |
| BOSC | Bos Better Online | 3.07 | 2.896 | +0.174 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 50.247 | +3.013 (6%) |
| CYTK | Cytokinetics | 59.69 | 56.321 | +3.369 (6%) |
| IP | International Paper Company | 46.92 | 44.272 | +2.648 (6%) |
| NAVI | Navient Corp | 15.95 | 15.052 | +0.898 (6%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 28.679 | +1.711 (6%) |
| CTSH | Cognizant Tech Sol | 74.57 | 70.377 | +4.193 (6%) |
| VAL | Valaris Ltd | 79.92 | 75.442 | +4.478 (6%) |
| JACK | Jack IN The Box Inc | 56.80 | 53.618 | +3.182 (6%) |
| HRB | H&R Block | 56.95 | 53.768 | +3.182 (6%) |
| LNN | Lindsay Corp | 124.90 | 117.923 | +6.977 (6%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.251 | +1.019 (6%) |
| BECN | Beacon Roofing Suppl | 101.16 | 95.52 | +5.64 (6%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.766 | +0.694 (6%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.279 | +0.311 (6%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 51.999 | +3.061 (6%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.339 | +0.371 (6%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 21.919 | +1.281 (6%) |
| BLK | Blackrock Inc | 856.20 | 808.926 | +47.274 (6%) |
| BCO | Brink's Company | 108.86 | 102.852 | +6.008 (6%) |
| OSIS | O S I Systems Inc | 150.33 | 142.046 | +8.284 (6%) |
| UIS | Unisys Corp | 4.83 | 4.564 | +0.266 (6%) |
| VVPR | Vivopower International Plc | 2.65 | 2.504 | +0.146 (6%) |
| ICCH | Icc Holdings Inc | 22.54 | 21.299 | +1.241 (6%) |
| AAN | Aarons Holdings Company | 9.96 | 9.412 | +0.548 (6%) |
| AZO | Autozone | 3,090.31 | 2,920.588 | +169.722 (6%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 33.616 | +1.954 (6%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 64.324 | +3.736 (6%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 67.009 | +3.891 (6%) |
| PSMT | Pricesmart Inc | 88.50 | 83.649 | +4.851 (6%) |
| SCS | Steelcase Inc | 14.03 | 13.261 | +0.769 (6%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.655 | +0.385 (6%) |
| LRN | Stride Inc | 73.36 | 69.344 | +4.016 (6%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.324 | +3.316 (6%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 30.988 | +1.792 (6%) |
| TGLS | Tecnoglass Inc | 54.15 | 51.193 | +2.957 (6%) |
| AGX | Argan Inc | 77.59 | 73.356 | +4.234 (6%) |
| RICK | RCI Hospitality Hold | 48.22 | 45.589 | +2.631 (6%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 8.604 | +0.496 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 78.066 | +4.489 (6%) |
| KMI | Kinder Morgan | 21.37 | 20.208 | +1.162 (6%) |
| PENN | Penn Entertainment Inc | 19.71 | 18.646 | +1.064 (6%) |
| HUM | Humana Inc | 392.63 | 371.424 | +21.206 (6%) |
| WSO | Watsco Inc | 510.55 | 482.97 | +27.58 (6%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 47.49 | +2.71 (6%) |
| PAYC | Paycom Software Inc | 164.03 | 155.175 | +8.855 (6%) |
| DERM | Journey Medical Corp | 5.46 | 5.165 | +0.295 (6%) |
| O | Realty Income Corp | 58.07 | 54.936 | +3.134 (6%) |
| CLIR | Clearsign Combustion | 0.89 | 0.842 | +0.048 (6%) |
| OGE | Oge Energy Corp | 38.33 | 36.266 | +2.064 (6%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 156.861 | +8.924 (6%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 14.421 | +0.819 (6%) |
| BOX | Box Inc | 28.03 | 26.526 | +1.504 (6%) |
| LADR | Ladder Capital Corp | 12.20 | 11.545 | +0.655 (6%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.954 | +0.506 (6%) |
| VSEC | V S E Corp | 91.69 | 86.784 | +4.906 (6%) |
| KFY | Korn/Ferry International | 71.53 | 67.706 | +3.824 (6%) |
| OSK | Oshkosh Truck Corp | 116.02 | 109.813 | +6.207 (6%) |
| RPM | RPM International Inc | 117.56 | 111.275 | +6.285 (6%) |
| UONE | Urban One Inc | 2.17 | 2.054 | +0.116 (6%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 13.734 | +0.776 (6%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 209.746 | +11.834 (6%) |
| ARLO | Arlo Technologies Inc | 15.49 | 14.663 | +0.827 (6%) |
| NTCT | Netscout Systems | 20.04 | 18.972 | +1.068 (6%) |
| HSIC | Henry Schein Inc | 72.31 | 68.462 | +3.848 (6%) |
| BURL | Burlington Stores Inc | 249.63 | 236.352 | +13.278 (6%) |
| ISSC | Innovative Solutions and Support | 6.27 | 5.937 | +0.333 (6%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 52.352 | +2.938 (6%) |
| AWK | American Water Works | 141.71 | 134.185 | +7.525 (6%) |
| REI | Ring Energy Inc | 1.92 | 1.818 | +0.102 (6%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.907 | +0.163 (6%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.954 | +0.446 (6%) |
| ATO | Atmos Energy Corp | 126.16 | 119.469 | +6.691 (6%) |
| MATW | Matthews Intl Corp | 28.10 | 26.612 | +1.488 (6%) |
| GEN | Gen Digital Inc | 26.09 | 24.708 | +1.382 (6%) |
| PSO | Pearson Plc ADR | 13.44 | 12.731 | +0.709 (6%) |
| CODA | Coda Octopus Group | 6.80 | 6.441 | +0.359 (6%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.367 | +1.133 (6%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.839 | +0.881 (6%) |
| VICI | Vici Properties Inc | 30.88 | 29.254 | +1.626 (6%) |
| WBD | Discovery Inc Series A | 8.31 | 7.873 | +0.437 (6%) |
| PED | Pedevco Corp | 1.01 | 0.957 | +0.053 (6%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.694 | +1.256 (6%) |
| ACCO | Acco Brands Corp | 5.11 | 4.842 | +0.268 (6%) |
| BHE | Benchmark Electronics | 42.46 | 40.237 | +2.223 (6%) |
| GERN | Geron Corp | 4.66 | 4.417 | +0.243 (6%) |
| BRX | Brixmor Property Group Inc | 24.56 | 23.279 | +1.281 (6%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 270.16 | +14.81 (5%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.593 | +1.727 (5%) |
| EDIT | Editas Medicine | 5.65 | 5.357 | +0.293 (5%) |
| NSP | Insperity Inc | 101.85 | 96.579 | +5.271 (5%) |
| MSM | Msc Industrial Direct Company | 87.63 | 83.097 | +4.533 (5%) |
| HVT | Haverty Furniture Companies | 27.81 | 26.373 | +1.437 (5%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.508 | +0.082 (5%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 123.133 | +6.697 (5%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.951 | +1.139 (5%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 48.747 | +2.653 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 140.623 | +7.637 (5%) |
| RCKY | Rocky Brands Inc | 37.23 | 35.314 | +1.916 (5%) |
| TACT | Transact Tech Inc | 4.10 | 3.889 | +0.211 (5%) |
| ASM | Avino Silver & Gold | 1.03 | 0.977 | +0.053 (5%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.892 | +9.568 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 103.312 | +5.587 (5%) |
| CYD | China Yuchai International | 9.65 | 9.155 | +0.495 (5%) |
| LMNR | Limoneira Company | 22.11 | 20.977 | +1.133 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 92.161 | +4.979 (5%) |
| ATLO | Ames Natl Corp | 21.62 | 20.515 | +1.105 (5%) |
| COF | Capital One Financial Corp | 149.36 | 141.715 | +7.645 (5%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.543 | +0.137 (5%) |
| SGC | Superior Uniform Group | 20.56 | 19.511 | +1.049 (5%) |
| GTLS | Chart Industries IN | 161.27 | 153.058 | +8.212 (5%) |
| NEM | Newmont Mining Corp | 46.73 | 44.353 | +2.377 (5%) |
| VCYT | Veracyte Inc | 23.72 | 22.513 | +1.207 (5%) |
| GLOB | Globant S.A. | 192.60 | 182.796 | +9.804 (5%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.101 | +0.059 (5%) |
| MMV | Multimetaverse Holdings Ltd | 0.65 | 0.617 | +0.033 (5%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 30.328 | +1.622 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 18.985 | +1.015 (5%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.495 | +0.08 (5%) |
| PRPO | Precipio Inc | 5.54 | 5.259 | +0.281 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 98.537 | +5.253 (5%) |
| AVD | American Vanguard Corp | 9.56 | 9.076 | +0.484 (5%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.968 | +2.132 (5%) |
| OUT | Outfront Media Inc | 15.67 | 14.878 | +0.792 (5%) |
| MMS | Maximus Inc | 92.52 | 87.872 | +4.648 (5%) |
| ADUS | Addus Homecare Corp | 123.52 | 117.337 | +6.183 (5%) |
| ARWR | Arrowhead Pharma | 28.19 | 26.778 | +1.412 (5%) |
| PCH | Potlatch Corp | 43.07 | 40.915 | +2.155 (5%) |
| URBN | Urban Outfitters Inc | 46.58 | 44.25 | +2.33 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 41.102 | +2.168 (5%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 10.022 | +0.528 (5%) |
| NYMT | New York Mtge Trust | 6.68 | 6.346 | +0.334 (5%) |
| AMPH | Amphastar Pharma | 42.48 | 40.358 | +2.122 (5%) |
| ENS | Enersys Inc | 109.91 | 104.431 | +5.479 (5%) |
| ITT | ITT Inc | 140.69 | 133.671 | +7.019 (5%) |
| CWT | California Water Service Group Holding | 52.92 | 50.287 | +2.633 (5%) |
| ACN | Accenture Plc | 328.46 | 312.14 | +16.32 (5%) |
| AIN | Albany International Corp | 92.11 | 87.528 | +4.582 (5%) |
| MKC | Mccormick & Company | 75.79 | 72.02 | +3.77 (5%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.569 | +0.291 (5%) |
| ARCB | Arcbest Corp | 120.15 | 114.182 | +5.968 (5%) |
| VSTO | Vista Outdoor Inc | 38.61 | 36.695 | +1.915 (5%) |
| CALX | Calix Inc | 36.68 | 34.864 | +1.816 (5%) |
| HHS | Harte-Hanks | 8.48 | 8.061 | +0.419 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.791 | +0.509 (5%) |
| CNXN | PC Connection Inc | 68.80 | 65.405 | +3.395 (5%) |
| NKSH | Natl Bankshares Inc | 31.81 | 30.243 | +1.567 (5%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 43.193 | +2.237 (5%) |
| AMGN | Amgen Inc | 334.85 | 318.389 | +16.461 (5%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.022 | +1.138 (5%) |
| BKH | Black Hills Corp | 58.79 | 55.90 | +2.89 (5%) |
| CHH | Choice Hotels International | 128.16 | 121.86 | +6.30 (5%) |
| TNC | Tennant Company | 108.78 | 103.433 | +5.347 (5%) |
| TCI | Transcontinental Realty Investors | 31.16 | 29.628 | +1.532 (5%) |
| CNA | CNA Financial Corp | 48.51 | 46.131 | +2.379 (5%) |
| PBYI | Puma Biotechnology | 3.83 | 3.642 | +0.188 (5%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.834 | +2.566 (5%) |
| BGNE | Beigene Ltd ADR | 162.54 | 154.579 | +7.961 (5%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.617 | +1.008 (5%) |
| ALRM | Alarm.com | 69.41 | 66.015 | +3.395 (5%) |
| FDX | Fedex Corp | 300.14 | 285.482 | +14.658 (5%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 165.97 | +8.51 (5%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.45 | +1.56 (5%) |
| TNET | Trinet Group Inc | 110.99 | 105.585 | +5.405 (5%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 86.603 | +4.424 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.584 | +2.776 (5%) |
| LECO | Lincoln Elec Holdings | 210.36 | 200.181 | +10.179 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.398 | +1.392 (5%) |
| SUM | Summit Materials Inc | 40.11 | 38.17 | +1.94 (5%) |
| PLD | Prologis Inc | 122.68 | 116.757 | +5.923 (5%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 202.396 | +10.234 (5%) |
| FRT | Federal Realty Investment Trust | 109.55 | 104.271 | +5.279 (5%) |
| PAG | Penske Automotive Group | 160.56 | 152.833 | +7.727 (5%) |
| ORMP | Oramed Pharma | 2.60 | 2.475 | +0.125 (5%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.421 | +0.979 (5%) |
| BG | Bunge Ltd | 114.31 | 108.847 | +5.463 (5%) |
| PNRG | Primeenergy Corp | 117.26 | 111.67 | +5.59 (5%) |
| SNFCA | Security Natl Finl | 8.15 | 7.761 | +0.389 (5%) |
| TSN | Tyson Foods | 61.01 | 58.107 | +2.903 (5%) |
| KODK | Eastman Kodak | 5.80 | 5.524 | +0.276 (5%) |
| KO | Coca-Cola Company | 67.05 | 63.866 | +3.184 (5%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.849 | +0.591 (5%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.392 | +1.015 (5%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.258 | +0.262 (5%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.562 | +0.028 (5%) |
| RCON | Recon Technology Ltd | 1.52 | 1.448 | +0.072 (5%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.734 | +2.126 (5%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.572 | +0.078 (5%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.392 | +0.168 (5%) |
| CXW | Corecivic Inc | 14.62 | 13.93 | +0.69 (5%) |
| G | Genpact Ltd | 34.36 | 32.738 | +1.622 (5%) |
| CDE | Coeur Mining Inc | 6.27 | 5.975 | +0.295 (5%) |
| LOCO | El Pollo Loco | 11.54 | 10.997 | +0.543 (5%) |
| ARLP | Alliance Resource Pt | 25.79 | 24.579 | +1.211 (5%) |
| LSTR | Landstar System | 192.04 | 183.021 | +9.019 (5%) |
| MAC | Macerich Company | 16.23 | 15.468 | +0.762 (5%) |
| GMED | Globus Medical Inc | 71.89 | 68.513 | +3.377 (5%) |
| WELL | Welltower Inc | 109.78 | 104.627 | +5.153 (5%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 271.146 | +13.344 (5%) |
| MPX | Marine Products Corp | 10.66 | 10.161 | +0.499 (5%) |
| KMT | Kennametal Inc | 25.52 | 24.329 | +1.191 (5%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 187.704 | +9.206 (5%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.538 | +0.222 (5%) |
| ZEUS | Olympic Steel Inc | 50.70 | 48.336 | +2.364 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.302 | +1.088 (5%) |
| GPRE | Green Plains Inc | 17.59 | 16.774 | +0.816 (5%) |
| PRI | Primerica Inc | 250.52 | 238.903 | +11.617 (5%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.972 | +0.728 (5%) |
| R | Ryder System | 132.17 | 126.061 | +6.109 (5%) |
| TAYD | Taylor Devices Inc | 49.11 | 46.842 | +2.268 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.492 | +1.088 (5%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.865 | +0.235 (5%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 8.824 | +0.426 (5%) |
| BCOV | Brightcove Inc | 2.44 | 2.328 | +0.112 (5%) |
| TRS | Trimas Corp | 27.51 | 26.251 | +1.259 (5%) |
| EXR | Extra Space Storage Inc | 164.61 | 157.065 | +7.545 (5%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 49.913 | +2.397 (5%) |
| CULP | Culp Inc | 5.04 | 4.809 | +0.231 (5%) |
| NTRS | Northern Trust Corp | 89.43 | 85.343 | +4.087 (5%) |
| NSA | National Storage Affiliates Tru | 43.46 | 41.481 | +1.979 (5%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.928 | +0.282 (5%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.294 | +0.014 (5%) |
| OEC | Orion S.A. | 24.19 | 23.091 | +1.099 (5%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.828 | +0.372 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.461 | +0.639 (5%) |
| JBHT | J B Hunt Transport | 171.54 | 163.773 | +7.767 (5%) |
| VTR | Ventas Inc | 53.75 | 51.318 | +2.432 (5%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.888 | +0.137 (5%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.788 | +0.842 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.88 | 36.174 | +1.706 (5%) |
| RGR | Sturm Ruger & Company | 45.18 | 43.145 | +2.035 (5%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 319.092 | +15.018 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 80.712 | +3.795 (5%) |
| NATH | Nathan's Famous IN | 73.74 | 70.434 | +3.306 (5%) |
| CVLT | Commvault Systems | 124.60 | 119.036 | +5.564 (5%) |
| RGEN | Repligen Corp | 140.79 | 134.507 | +6.283 (5%) |
| GE | GE Aerospace | 169.81 | 162.24 | +7.57 (5%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.949 | +0.231 (5%) |
| MET | Metlife Inc | 76.00 | 72.62 | +3.38 (5%) |
| MCO | Moody's Corp | 448.75 | 428.819 | +19.931 (5%) |
| HUBG | Hub Group Inc A | 45.89 | 43.857 | +2.033 (5%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.477 | +0.533 (5%) |
| QRVO | Qorvo Inc | 122.01 | 116.605 | +5.405 (5%) |
| SYBX | Synlogic Inc | 1.67 | 1.596 | +0.074 (5%) |
| PHO | Water Resources Invesco ETF | 69.68 | 66.594 | +3.086 (5%) |
| ASRV | Ameriserv Financial | 2.58 | 2.466 | +0.114 (5%) |
| GIB | CGI Group | 108.85 | 104.041 | +4.809 (5%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.091 | +0.189 (5%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 70.164 | +3.236 (5%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,386.203 | +63.877 (5%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 95.515 | +4.395 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 134.719 | +6.181 (5%) |
| ETR | Entergy Corp | 113.63 | 108.665 | +4.965 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 59.174 | +2.706 (5%) |
| VIAV | Viavi Solutions | 7.84 | 7.498 | +0.342 (5%) |
| GOOD | Gladstone Comml | 15.04 | 14.385 | +0.655 (5%) |
| AFL | Aflac Inc | 94.82 | 90.691 | +4.129 (5%) |
| HSON | Hudson Global | 18.01 | 17.226 | +0.784 (5%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.353 | +0.517 (5%) |
| TTI | Tetra Technologies | 3.75 | 3.587 | +0.163 (5%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 123.872 | +5.618 (5%) |
| AMTX | Aemetis Inc | 3.59 | 3.434 | +0.156 (5%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.195 | +0.145 (5%) |
| NODK | Ni Holdings Inc | 16.14 | 15.441 | +0.699 (5%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.726 | +1.344 (5%) |
| HEI | Heico Corp | 234.23 | 224.102 | +10.128 (5%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.95 | +2.30 (5%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 41.213 | +1.857 (5%) |
| OB | Outbrain Inc | 4.95 | 4.737 | +0.213 (4%) |
| IYF | US Financials Ishares ETF | 101.19 | 96.833 | +4.357 (4%) |
| SEE | Sealed Air Corp | 37.69 | 36.07 | +1.62 (4%) |
| CUBE | Cubesmart | 47.64 | 45.593 | +2.047 (4%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 46.949 | +2.101 (4%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 40.91 | +1.83 (4%) |
| XELA | Exela Technologies Inc | 2.50 | 2.393 | +0.107 (4%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.583 | +1.497 (4%) |
| MRTN | Marten Transport L | 18.61 | 17.817 | +0.793 (4%) |
| AROC | Archrock Inc | 21.83 | 20.90 | +0.93 (4%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.913 | +0.307 (4%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.782 | +0.788 (4%) |
| ACIU | AC Immune S.A. | 3.91 | 3.744 | +0.166 (4%) |
| LOW | Lowe's Companies | 238.87 | 228.761 | +10.109 (4%) |
| NEU | Newmarket Corp | 561.87 | 538.11 | +23.76 (4%) |
| WWR | Westwater Resources | 0.52 | 0.498 | +0.022 (4%) |
| STXS | Stereotaxis Inc | 2.06 | 1.973 | +0.087 (4%) |
| GLW | Corning Inc | 42.85 | 41.039 | +1.811 (4%) |
| L | Loews Corp | 80.09 | 76.705 | +3.385 (4%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.362 | +0.148 (4%) |
| ED | Consolidated Edison Company | 96.44 | 92.379 | +4.061 (4%) |
| FI | Fiserv Inc | 159.94 | 153.192 | +6.748 (4%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.203 | +0.097 (4%) |
| FE | Firstenergy Corp | 40.94 | 39.22 | +1.72 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 73.347 | +3.223 (4%) |
| NNN | NNN REIT Inc | 45.52 | 43.611 | +1.909 (4%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.79 | +1.70 (4%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 89.519 | +3.921 (4%) |
| SOHO | Sotherly Hotels | 1.31 | 1.255 | +0.055 (4%) |
| CIX | Compx International Inc | 25.37 | 24.308 | +1.062 (4%) |
| DGICB | Donegal Group Cl B | 12.384 | 11.865 | +0.519 (4%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 85.819 | +3.751 (4%) |
| PULM | Pulmatrix Inc | 2.10 | 2.012 | +0.088 (4%) |
| IR | Ingersoll Rand Inc | 98.70 | 94.576 | +4.124 (4%) |
| THG | The Hanover Insurance Group | 134.57 | 128.95 | +5.62 (4%) |
| VRNS | Varonis Systems Inc | 48.47 | 46.447 | +2.023 (4%) |
| INFN | Infinera Corp | 6.02 | 5.769 | +0.251 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 74.598 | +3.242 (4%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.076 | +0.394 (4%) |
| WAT | Waters Corp | 317.96 | 304.732 | +13.228 (4%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.358 | +1.10 (4%) |
| FIW | Water ETF FT | 106.86 | 102.419 | +4.441 (4%) |
| STE | Steris Corp | 232.79 | 223.128 | +9.662 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 115.999 | +5.021 (4%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.617 | +0.113 (4%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.506 | +0.626 (4%) |
| IBIO | Ibio Inc | 2.25 | 2.157 | +0.093 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.438 | +1.312 (4%) |
| PH | Parker-Hannifin Corp | 554.61 | 531.694 | +22.916 (4%) |
| HBIO | Harvard Bioscience | 3.30 | 3.164 | +0.136 (4%) |
| ARES | Ares Management LP | 147.10 | 141.031 | +6.069 (4%) |
| NYT | New York Times Company | 53.87 | 51.652 | +2.218 (4%) |
| NR | Newpark Resources | 8.27 | 7.93 | +0.34 (4%) |
| DUK | Duke Energy Corp | 108.03 | 103.601 | +4.429 (4%) |
| GIL | Gildan Activewear | 39.93 | 38.29 | +1.64 (4%) |
| SCL | Stepan Company | 90.56 | 86.847 | +3.713 (4%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 40.345 | +1.725 (4%) |
| AMID | Argent Mid Cap ETF | 34.51 | 33.094 | +1.416 (4%) |
| HEAR | Turtle Beach Corp | 15.70 | 15.057 | +0.643 (4%) |
| ALC | Alcon Inc | 93.37 | 89.556 | +3.814 (4%) |
| GSAT | Globalstar | 1.25 | 1.199 | +0.051 (4%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.969 | +0.551 (4%) |
| FFNW | First Financial Nort | 22.37 | 21.461 | +0.909 (4%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 20.559 | +0.871 (4%) |
| TTC | Toro Company | 96.76 | 92.821 | +3.939 (4%) |
| UFI | Unifi Inc | 6.17 | 5.919 | +0.251 (4%) |
| WILC | G Willi-Food Intl | 9.83 | 9.431 | +0.399 (4%) |
| VLO | Valero Energy Corp | 159.12 | 152.656 | +6.464 (4%) |
| FHI | Federated Investors | 35.06 | 33.641 | +1.419 (4%) |
| SAH | Sonic Automotive | 58.30 | 55.939 | +2.361 (4%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 85.309 | +3.601 (4%) |
| ESS | Essex Property Trust | 286.74 | 275.161 | +11.579 (4%) |
| DIOD | Diodes Inc | 80.27 | 77.043 | +3.227 (4%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.469 | +0.481 (4%) |
| SLM | SLM Corp | 22.73 | 21.815 | +0.915 (4%) |
| BBH | Vaneck Biotech ETF | 179.06 | 171.851 | +7.209 (4%) |
| ARTNA | Artesian Res Corp A | 39.31 | 37.737 | +1.573 (4%) |
| IT | Gartner Inc | 470.92 | 452.049 | +18.871 (4%) |
| AGO | Assured Guaranty Ltd | 82.52 | 79.224 | +3.296 (4%) |
| SNA | Snap-On Inc | 280.66 | 269.451 | +11.209 (4%) |
| QTRX | Quanterix Corp | 15.56 | 14.938 | +0.622 (4%) |
| CRAI | Cra International | 181.00 | 173.795 | +7.205 (4%) |
| EOLS | Evolus Inc | 12.31 | 11.82 | +0.49 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.193 | +1.747 (4%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 49.172 | +2.038 (4%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 51.155 | +2.115 (4%) |
| INGR | Ingredion Inc | 121.21 | 116.403 | +4.807 (4%) |
| OMCL | Omnicell Inc | 29.31 | 28.151 | +1.159 (4%) |
| MYFW | First Western Financial Inc | 18.65 | 17.912 | +0.738 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 82.625 | +3.40 (4%) |
| EYE | National Vision Holdings Inc | 14.40 | 13.832 | +0.568 (4%) |
| ANIK | Anika Therapeutics | 27.90 | 26.802 | +1.098 (4%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 143.544 | +5.886 (4%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 475.806 | +19.454 (4%) |
| BC | Brunswick Corp | 79.98 | 76.846 | +3.134 (4%) |
| GEO | Geo Group Inc | 15.68 | 15.065 | +0.615 (4%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.461 | +0.669 (4%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.379 | +0.381 (4%) |
| DTE | Dte Energy Company | 118.19 | 113.588 | +4.602 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 119.619 | +4.841 (4%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.028 | +0.082 (4%) |
| AXS | Axis Capital Holdings | 73.66 | 70.798 | +2.862 (4%) |
| LNC | Lincoln National Corp | 32.95 | 31.672 | +1.278 (4%) |
| OMC | Omnicom Group Inc | 95.43 | 91.724 | +3.706 (4%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 13.341 | +0.539 (4%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 54.397 | +2.193 (4%) |
| NEO | Neogenomics Inc | 14.88 | 14.306 | +0.574 (4%) |
| IART | Integra Lifesciences | 31.43 | 30.22 | +1.21 (4%) |
| MYRG | MYR Group Inc | 150.09 | 144.312 | +5.778 (4%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 61.171 | +2.449 (4%) |
| YY | YY Inc ADR | 33.76 | 32.462 | +1.298 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 110.705 | +4.415 (4%) |
| SELF | Global Self Storage | 5.11 | 4.914 | +0.196 (4%) |
| FLS | Flowserve Corp | 50.69 | 48.748 | +1.942 (4%) |
| JBT | John Bean Technologies Corp | 100.50 | 96.653 | +3.847 (4%) |
| UGI | Ugi Corp | 24.64 | 23.697 | +0.943 (4%) |
| KN | Knowles Corp | 18.56 | 17.852 | +0.708 (4%) |
| CINF | Cincinnati Financial | 123.96 | 119.235 | +4.725 (4%) |
| VRSK | Verisk Analytics Inc | 279.97 | 269.299 | +10.671 (4%) |
| EQR | Equity Residential | 70.77 | 68.077 | +2.693 (4%) |
| THS | Treehouse Foods | 38.74 | 37.263 | +1.477 (4%) |
| GWW | W.W. Grainger | 970.34 | 933.346 | +36.994 (4%) |
| MTZ | Mastec Inc | 109.58 | 105.415 | +4.165 (4%) |
| ODP | Office Depot | 42.42 | 40.808 | +1.612 (4%) |
| VVV | Valvoline Inc | 45.60 | 43.866 | +1.734 (4%) |
| WSR | Whitestone REIT | 13.94 | 13.412 | +0.528 (4%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.485 | +0.295 (4%) |
| VSH | Vishay Intertechnology | 24.00 | 23.09 | +0.91 (4%) |
| VB | Smallcap ETF Vanguard | 232.10 | 223.293 | +8.807 (4%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.052 | +1.658 (4%) |
| MATX | Matson Inc | 130.36 | 125.431 | +4.929 (4%) |
| RELY | Remitly Global Inc | 13.92 | 13.394 | +0.526 (4%) |
| INDL | India Bull 3X Direxion | 72.42 | 69.691 | +2.729 (4%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.83 | +0.15 (4%) |
| MAN | Manpower Inc | 74.81 | 72.003 | +2.807 (4%) |
| PPL | PPL Corp | 29.44 | 28.336 | +1.104 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 7.642 | +0.298 (4%) |
| RDNT | Radnet Inc | 61.98 | 59.662 | +2.318 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.839 | +0.461 (4%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 87.453 | +3.40 (4%) |
| INTT | Intest Corp | 10.91 | 10.504 | +0.406 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.828 | +1.852 (4%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.81 | +0.07 (4%) |
| FRD | Friedman Industries Inc | 17.28 | 16.637 | +0.643 (4%) |
| HNRG | Hallador Energy Company | 8.105 | 7.804 | +0.301 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.562 | +0.408 (4%) |
| CNXC | Concentrix Corp | 67.43 | 64.931 | +2.499 (4%) |
| CPSS | Consumer Portfol | 10.00 | 9.63 | +0.37 (4%) |
| SJM | J.M. Smucker Company | 118.19 | 113.83 | +4.36 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.431 | +0.399 (4%) |
| VFH | Financial ETF Vanguard | 106.29 | 102.376 | +3.914 (4%) |
| WSC | Willscot Corp | 41.00 | 39.496 | +1.504 (4%) |
| EMR | Emerson Electric Company | 116.84 | 112.556 | +4.284 (4%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.522 | +0.058 (4%) |
| LMAT | Lemaitre Vascular | 85.83 | 82.684 | +3.146 (4%) |
| DY | Dycom Industries | 177.91 | 171.398 | +6.512 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.805 | +1.245 (4%) |
| IAC | Iac Inc | 51.44 | 49.556 | +1.884 (4%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.669 | +3.061 (4%) |
| RELL | Richardson Electrncs | 12.01 | 11.572 | +0.438 (4%) |
| JPM | JP Morgan Chase & Company | 212.24 | 204.518 | +7.722 (4%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 172.284 | +6.506 (4%) |
| EA | Electronic Arts Inc | 145.18 | 139.89 | +5.29 (4%) |
| ALTI | Alti Global Inc | 5.06 | 4.876 | +0.184 (4%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 141.468 | +5.332 (4%) |
| ADT | ADT Inc | 7.73 | 7.449 | +0.281 (4%) |
| NE | Noble Corp Plc | 47.50 | 45.778 | +1.722 (4%) |
| GLAD | Gladstone Cap Corp | 24.01 | 23.142 | +0.868 (4%) |
| CRH | CRH Plc ADR | 81.55 | 78.605 | +2.945 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.225 | +0.795 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 57.265 | +2.145 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 71.267 | +2.671 (4%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 77.235 | +2.894 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.04 | +0.30 (4%) |
| DIT | Amcon Distributing Company | 154.00 | 148.471 | +5.529 (4%) |
| HOLX | Hologic Inc | 78.63 | 75.81 | +2.82 (4%) |
| IPG | Interpublic Group of Companies | 30.98 | 29.868 | +1.112 (4%) |
| SGU | Star Gas Partners LP | 11.40 | 10.992 | +0.408 (4%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.633 | +0.467 (4%) |
| AAON | Aaon Inc | 87.59 | 84.474 | +3.116 (4%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.379 | +0.531 (4%) |
| HI | Hillenbrand Inc | 44.35 | 42.773 | +1.577 (4%) |
| GGG | Graco Inc | 84.42 | 81.421 | +2.999 (4%) |
| REG | Regency Centers Corp | 65.36 | 63.039 | +2.321 (4%) |
| FRI | S&P REIT Index | 27.11 | 26.149 | +0.961 (4%) |
| DVAX | Dynavax Technologies | 11.61 | 11.199 | +0.411 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.738 | +0.762 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.751 | +1.969 (4%) |
| MS | Morgan Stanley | 104.19 | 100.516 | +3.674 (4%) |
| RLI | Rli Corp | 146.97 | 141.778 | +5.192 (4%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.341 | +0.159 (4%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.657 | +0.573 (4%) |
| VRSN | Verisign Inc | 184.10 | 177.613 | +6.487 (4%) |
| CPT | Camden Property Trust | 113.01 | 109.035 | +3.975 (4%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 28.269 | +1.031 (4%) |
| TXT | Textron Inc | 92.06 | 88.82 | +3.24 (4%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.419 | +0.161 (4%) |
| CB | Chubb Ltd | 270.06 | 260.582 | +9.478 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.298 | +0.302 (4%) |
| GES | Guess Inc | 23.57 | 22.744 | +0.826 (4%) |
| SO | Southern Company | 82.17 | 79.288 | +2.882 (4%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 102.872 | +3.731 (4%) |
| SPXC | SPX Corp | 149.40 | 144.166 | +5.234 (4%) |
| ARAY | Accuray Inc | 1.92 | 1.853 | +0.067 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 77.187 | +2.793 (4%) |
| DENN | Dennys Corp | 7.45 | 7.19 | +0.26 (4%) |
| WTI | W&T Offshore | 2.38 | 2.297 | +0.083 (4%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.527 | +0.343 (4%) |
| HAE | Haemonetics Corp | 91.06 | 87.90 | +3.16 (4%) |
| IDA | Idacorp Inc | 97.50 | 94.126 | +3.374 (4%) |
| FIVN | Five9 Inc | 46.76 | 45.142 | +1.618 (4%) |
| ALGT | Allegiant Travel Com | 52.91 | 51.085 | +1.825 (4%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.373 | +0.049 (4%) |
| AMSC | Amer Superconductor | 25.44 | 24.569 | +0.871 (4%) |
| VRA | Vera Bradley | 6.86 | 6.625 | +0.235 (4%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 94.695 | +3.365 (4%) |
| CMS | Cms Energy Corp | 62.96 | 60.808 | +2.152 (4%) |
| BFS | Saul Centers | 38.90 | 37.571 | +1.329 (4%) |
| CACI | Caci International | 449.03 | 433.709 | +15.321 (4%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.346 | +0.399 (4%) |
| MTCH | Match Group Inc | 33.25 | 32.118 | +1.132 (4%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.901 | +0.349 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.836 | +1.153 (4%) |
| PLNT | Planet Fitness | 74.99 | 72.448 | +2.542 (4%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 18.521 | +0.649 (4%) |
| KGC | Kinross Gold Corp | 8.61 | 8.319 | +0.291 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 26.213 | +0.917 (4%) |
| DAVA | Endava Plc ADR | 31.01 | 29.961 | +1.049 (4%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.461 | +0.609 (3%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.784 | +0.586 (3%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 107.817 | +3.753 (3%) |
| ADP | Automatic Data Procs | 252.67 | 244.204 | +8.466 (3%) |
| RRR | Red Rock Resorts Inc | 57.76 | 55.825 | +1.935 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.80 | +3.946 (3%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.528 | +0.572 (3%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.897 | +0.273 (3%) |
| NFG | National Fuel Gas Company | 57.92 | 55.987 | +1.933 (3%) |
| IRT | Independence Realty Trust Inc | 18.88 | 18.251 | +0.629 (3%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 49.544 | +1.706 (3%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.811 | +1.159 (3%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.679 | +0.401 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.672 | +2.388 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 43.79 | +1.50 (3%) |
| NEWT | Newtekone Inc | 13.87 | 13.411 | +0.459 (3%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.775 | +1.155 (3%) |
| TTGT | Techtarget Inc | 32.52 | 31.444 | +1.076 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.891 | +0.509 (3%) |
| EFC | Ellington Financial Llc | 12.89 | 12.464 | +0.426 (3%) |
| CDZI | Cadiz Inc | 3.37 | 3.259 | +0.111 (3%) |
| D | Dominion Energy Inc | 52.70 | 50.963 | +1.737 (3%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.297 | +0.453 (3%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.796 | +0.744 (3%) |
| SENEA | Seneca Foods Corp A | 61.74 | 59.718 | +2.022 (3%) |
| RBC | RBC Bearings Inc | 292.02 | 282.436 | +9.584 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 58.06 | +1.97 (3%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 13.464 | +0.456 (3%) |
| CGNX | Cognex Corp | 49.68 | 48.055 | +1.625 (3%) |
| IAK | US Insurance Ishares ETF | 119.29 | 115.385 | +3.905 (3%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.277 | +0.043 (3%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.295 | +0.515 (3%) |
| IOSP | Innospec Inc | 130.22 | 125.985 | +4.235 (3%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.698 | +0.292 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 70.491 | +2.359 (3%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.866 | +1.604 (3%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 235.082 | +7.848 (3%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,043.721 | +34.909 (3%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 62.436 | +2.087 (3%) |
| TSE | Trinseo S.A. | 2.85 | 2.758 | +0.092 (3%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 46.526 | +1.554 (3%) |
| NDSN | Nordson Corp | 245.95 | 238.041 | +7.909 (3%) |
| AXP | American Express Company | 245.89 | 237.984 | +7.906 (3%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.381 | +0.079 (3%) |
| PSA | Public Storage | 300.74 | 291.106 | +9.634 (3%) |
| AEO | American Eagle Outfitters | 21.74 | 21.046 | +0.694 (3%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.378 | +0.342 (3%) |
| OC | Owens Corning Inc | 180.09 | 174.335 | +5.755 (3%) |
| CVI | Cvr Energy Inc | 27.40 | 26.527 | +0.873 (3%) |
| CHRW | C.H. Robinson Ww | 89.47 | 86.642 | +2.828 (3%) |
| CRM | Salesforce Inc | 262.71 | 254.419 | +8.291 (3%) |
| CARS | Cars.com Inc | 19.84 | 19.214 | +0.626 (3%) |
| HSTM | Healthstream Inc | 29.34 | 28.417 | +0.923 (3%) |
| PII | Polaris Inc | 82.71 | 80.105 | +2.605 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 85.359 | +2.771 (3%) |
| VMC | Vulcan Materials Company | 261.71 | 253.489 | +8.221 (3%) |
| CNTY | Century Casinos IN | 2.72 | 2.635 | +0.085 (3%) |
| CL | Colgate-Palmolive Company | 99.39 | 96.282 | +3.108 (3%) |
| DDD | 3D Systems Corp | 3.80 | 3.681 | +0.119 (3%) |
| ORAN | Orange ADR | 11.17 | 10.821 | +0.349 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 52.246 | +1.684 (3%) |
| CAT | Caterpillar Inc | 350.48 | 339.54 | +10.94 (3%) |
| KAR | Openlane Inc | 17.86 | 17.303 | +0.557 (3%) |
| NVS | Novartis Ag ADR | 110.32 | 106.875 | +3.445 (3%) |
| SWX | Southwest Gas Corp | 75.87 | 73.502 | +2.368 (3%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.225 | +0.265 (3%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.77 | +0.83 (3%) |
| MCK | Mckesson Corp | 600.16 | 581.499 | +18.661 (3%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.20 | +0.36 (3%) |
| NVRO | Nevro Corp | 9.74 | 9.437 | +0.303 (3%) |
| STRT | Strattec Security | 25.87 | 25.069 | +0.801 (3%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.984 | +3.361 (3%) |
| FUND | Sprott Focus Trust | 7.99 | 7.743 | +0.247 (3%) |
| PIN | India Invesco ETF | 29.99 | 29.062 | +0.928 (3%) |
| Z | Zillow Group Cl C | 49.29 | 47.768 | +1.522 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.872 | +3.878 (3%) |
| CIA | Citizens Inc | 2.82 | 2.733 | +0.087 (3%) |
| RS | Reliance Inc | 304.05 | 294.673 | +9.377 (3%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.655 | +1.325 (3%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.587 | +0.813 (3%) |
| LNG | Cheniere Energy | 176.72 | 171.282 | +5.438 (3%) |
| APA | Apa Corp | 31.21 | 30.25 | +0.96 (3%) |
| CMA | Comerica Inc | 53.40 | 51.761 | +1.639 (3%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 544.409 | +17.251 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 42.078 | +1.332 (3%) |
| PRU | Prudential Financial Inc | 124.14 | 120.339 | +3.801 (3%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.83 | +4.10 (3%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.522 | +0.268 (3%) |
| TAC | Transalta Corp | 7.32 | 7.097 | +0.223 (3%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.514 | +0.236 (3%) |
| CHDN | Churchill Downs IN | 142.58 | 138.271 | +4.309 (3%) |
| SLB | Schlumberger N.V. | 48.83 | 47.354 | +1.476 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 122.935 | +3.825 (3%) |
| DE | Deere & Company | 386.55 | 374.927 | +11.623 (3%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.709 | +0.331 (3%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.717 | +0.053 (3%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 25.047 | +0.773 (3%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.30 | +0.04 (3%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.90 | +0.12 (3%) |
| SKT | Tanger Inc | 28.35 | 27.503 | +0.847 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 13.038 | +0.402 (3%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.914 | +2.116 (3%) |
| NPK | National Presto Industries | 77.91 | 75.591 | +2.319 (3%) |
| UNP | Union Pacific Corp | 240.36 | 233.212 | +7.148 (3%) |
| AXON | Axon Enterprise Inc | 310.59 | 301.334 | +9.256 (3%) |
| VEON | Veon Ltd ADR | 27.00 | 26.195 | +0.805 (3%) |
| WWD | Woodward Inc | 183.13 | 177.688 | +5.442 (3%) |
| ZBRA | Zebra Technologies | 325.98 | 316.287 | +9.693 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.679 | +0.357 (3%) |
| CEVA | Ceva Inc | 20.57 | 19.963 | +0.607 (3%) |
| TEL | Te Connectivity Ltd | 156.38 | 151.771 | +4.609 (3%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.636 | +0.414 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 104.449 | +3.161 (3%) |
| AKAM | Akamai Technologies | 96.97 | 94.127 | +2.843 (3%) |
| PDS | Precision Drilling Corp | 73.07 | 70.929 | +2.141 (3%) |
| CIEN | Ciena Corp | 50.16 | 48.70 | +1.46 (3%) |
| CTLT | Catalent Inc | 58.68 | 56.973 | +1.707 (3%) |
| BH | Biglari Holdings Inc | 198.97 | 193.191 | +5.779 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.808 | +0.622 (3%) |
| SUI | Sun Communities | 124.91 | 121.289 | +3.621 (3%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 153.427 | +4.593 (3%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.146 | +0.512 (3%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.215 | +0.155 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.566 | +0.314 (3%) |
| FTS | Fortis Inc | 41.02 | 39.838 | +1.182 (3%) |
| STCN | Steel Connect Inc | 12.81 | 12.441 | +0.369 (3%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.001 | +0.089 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.349 | +0.691 (3%) |
| GEL | Genesis Energy LP | 14.26 | 13.851 | +0.409 (3%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.674 | +0.226 (3%) |
| RGLD | Royal Gold Inc | 135.09 | 131.237 | +3.853 (3%) |
| TDS | Telephone and Data Systems | 20.95 | 20.351 | +0.599 (3%) |
| SRCL | Stericycle Inc | 58.50 | 56.834 | +1.666 (3%) |
| LXU | Lsb Industries Inc | 8.64 | 8.394 | +0.246 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.883 | +3.107 (3%) |
| MIDD | Middleby Corp | 131.71 | 127.968 | +3.742 (3%) |
| IFF | International Flavors & Fragrances | 98.84 | 96.033 | +2.807 (3%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.765 | +0.255 (3%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.699 | +0.341 (3%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.03 | +0.32 (3%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.76 | +0.34 (3%) |
| SRI | Stoneridge Inc | 16.50 | 16.036 | +0.464 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.822 | +2.158 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.762 | +3.22 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.696 | +0.769 (3%) |
| WPM | Wheaton Precious Metals | 58.30 | 56.666 | +1.634 (3%) |
| T | AT&T Inc | 19.01 | 18.479 | +0.531 (3%) |
| CMI | Cummins Inc | 290.38 | 282.276 | +8.104 (3%) |
| KR | Kroger Company | 54.27 | 52.755 | +1.515 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.918 | +0.112 (3%) |
| ELS | Equity Lifestyle Properties | 67.00 | 65.144 | +1.856 (3%) |
| SRE | Sempra | 78.55 | 76.378 | +2.172 (3%) |
| HD | Home Depot | 359.51 | 349.613 | +9.897 (3%) |
| TD | Toronto Dominion Bank | 58.21 | 56.608 | +1.602 (3%) |
| MANU | Manchester United Ltd | 17.03 | 16.561 | +0.469 (3%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.714 | +0.246 (3%) |
| A | Agilent Technologies | 137.32 | 133.572 | +3.748 (3%) |
| CPB | Campbell Soup Company | 46.75 | 45.474 | +1.276 (3%) |
| ELA | Envela Corp | 4.91 | 4.776 | +0.134 (3%) |
| DGX | Quest Diagnostics Inc | 145.59 | 141.612 | +3.978 (3%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 26.374 | +0.736 (3%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.407 | +0.123 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.513 | +0.712 (3%) |
| BTG | B2Gold Corp | 2.91 | 2.831 | +0.079 (3%) |
| ITRN | Ituran Location | 26.49 | 25.773 | +0.717 (3%) |
| TITN | Titan Machinery Inc | 17.89 | 17.406 | +0.484 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.882 | +1.553 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.972 | +0.638 (3%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 63.366 | +1.754 (3%) |
| APO | Apollo Asset Management Inc | 122.16 | 118.862 | +3.298 (3%) |
| FLNT | Fluent Inc | 3.49 | 3.396 | +0.094 (3%) |
| AWRE | Aware Inc | 1.97 | 1.917 | +0.053 (3%) |
| RELX | Relx Plc ADR | 46.54 | 45.288 | +1.252 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.838 | +0.491 (3%) |
| USAU | U.S. Gold Corp | 5.84 | 5.684 | +0.156 (3%) |
| TAP | Molson Coors Brewing Company | 54.33 | 52.891 | +1.439 (3%) |
| PEP | Pepsico Inc | 172.75 | 168.18 | +4.57 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 42.416 | +1.154 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 253.913 | +6.907 (3%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.838 | +0.702 (3%) |
| ASMB | Assembly Biosciences | 14.94 | 14.544 | +0.396 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.291 | +0.549 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 177.211 | +4.809 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 32.082 | +0.868 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 89.394 | +2.426 (3%) |
| RCM | R1 Rcm Inc | 13.01 | 12.667 | +0.343 (3%) |
| GLU | Gabelli Global Utility | 14.671 | 14.286 | +0.385 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 51.175 | +1.379 (3%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 54.73 | +1.47 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.759 | +0.451 (3%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 14.013 | +0.377 (3%) |
| CVEO | Civeo Corp | 24.92 | 24.268 | +0.652 (3%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.344 | +0.036 (3%) |
| FCN | Fti Consulting | 225.42 | 219.532 | +5.888 (3%) |
| MNTX | Manitex Intl Inc | 5.08 | 4.948 | +0.132 (3%) |
| SSBI | Summit State Bank | 9.85 | 9.594 | +0.256 (3%) |
| CSR | Centerspace | 70.38 | 68.547 | +1.833 (3%) |
| FMC | FMC Corp | 59.60 | 58.051 | +1.549 (3%) |
| MSI | Motorola Solutions | 393.71 | 383.521 | +10.189 (3%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.523 | +0.147 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 120.06 | +3.19 (3%) |
| POST | Post Holdings Inc | 108.97 | 106.15 | +2.82 (3%) |
| INSI | Insight Select Income Fund | 16.74 | 16.307 | +0.433 (3%) |
| BLBD | Blue Bird Corp | 51.87 | 50.533 | +1.337 (3%) |
| AZZ | Azz Inc | 82.18 | 80.063 | +2.117 (3%) |
| PBA | Pembina Pipeline Cor | 38.29 | 37.305 | +0.985 (3%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.429 | +0.301 (3%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.766 | +0.834 (3%) |
| AMED | Amedisys Inc | 98.25 | 95.743 | +2.507 (3%) |
| E | Eni S.P.A. ADR | 31.66 | 30.853 | +0.807 (3%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.904 | +0.416 (3%) |
| IDT | IDT Corp | 37.94 | 36.971 | +0.969 (3%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 46.971 | +1.229 (3%) |
| SCOR | Comscore Inc | 14.21 | 13.848 | +0.362 (3%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 15.281 | +0.399 (3%) |
| EPD | Enterprise Products Partners LP | 29.94 | 29.179 | +0.761 (3%) |
| EMN | Eastman Chemical Company | 100.73 | 98.173 | +2.557 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.938 | +0.232 (3%) |
| DSGX | Descartes Sys Group | 100.49 | 97.954 | +2.536 (3%) |
| NMI | Nuveen Muni | 10.023 | 9.77 | +0.253 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 99.259 | +2.571 (3%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.937 | +0.413 (3%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.776 | +0.02 (3%) |
| HAIN | Hain Celestial Group | 7.43 | 7.243 | +0.187 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.248 | +0.342 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 239.425 | +6.185 (3%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.589 | +0.041 (3%) |
| BWXT | Bwx Technologies Inc | 99.14 | 96.65 | +2.49 (3%) |
| CVU | CPI Aerostructures | 2.43 | 2.369 | +0.061 (3%) |
| ICFI | Icf International | 144.09 | 140.477 | +3.613 (3%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 268.522 | +6.908 (3%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 74.116 | +1.894 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.587 | +0.143 (3%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.816 | +0.404 (3%) |
| REX | Rex American Resources Corp | 48.54 | 47.335 | +1.205 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.492 | +0.038 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 184.673 | +4.717 (3%) |
| IX | Orix Corp ADR | 115.93 | 113.058 | +2.872 (3%) |
| TVE | Tennessee Valley Authority | 22.67 | 22.108 | +0.562 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.398 | +0.467 (3%) |
| VEEV | Veeva Systems Inc | 192.43 | 187.661 | +4.769 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 166.133 | +4.197 (3%) |
| BA | Boeing Company | 186.89 | 182.277 | +4.613 (3%) |
| VTV | Value ETF Vanguard | 166.91 | 162.792 | +4.118 (3%) |
| ULH | Universal Logis Holdings | 43.08 | 42.018 | +1.062 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.52 | +1.25 (3%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 18.553 | +0.467 (3%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.034 | +0.026 (3%) |
| FCAP | First Capital Inc | 30.74 | 29.988 | +0.752 (3%) |
| LTRX | Lantronix Inc | 3.84 | 3.746 | +0.094 (3%) |
| ROK | Rockwell Automation Inc | 277.04 | 270.268 | +6.772 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.362 | +0.888 (3%) |
| EVTC | Evertec Inc | 34.91 | 34.056 | +0.854 (3%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.541 | +0.139 (3%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.063 | +0.277 (2%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.261 | +1.599 (2%) |
| PROV | Provident Financial | 13.05 | 12.733 | +0.317 (2%) |
| EXC | Exelon Corp | 36.75 | 35.856 | +0.894 (2%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.401 | +0.459 (2%) |
| ALVR | Allovir Inc | 0.786 | 0.767 | +0.019 (2%) |
| TSI | Tcw Strategic | 4.88 | 4.762 | +0.118 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 120.532 | +2.988 (2%) |
| PBH | Prestige Brand Holdings | 70.68 | 68.979 | +1.701 (2%) |
| TRGP | Targa Resources | 131.57 | 128.396 | +3.174 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.885 | +1.875 (2%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.278 | +0.302 (2%) |
| HCC | Warrior Met Coal Inc | 69.47 | 67.80 | +1.67 (2%) |
| MRIN | Marin Software Inc | 2.42 | 2.362 | +0.058 (2%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.152 | +0.298 (2%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.505 | +0.38 (2%) |
| BBY | Best Buy Company | 87.35 | 85.268 | +2.082 (2%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.348 | +0.252 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.682 | +2.19 (2%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.898 | +0.242 (2%) |
| XYL | Xylem Inc | 140.84 | 137.495 | +3.345 (2%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.266 | +0.274 (2%) |
| RY | Royal Bank of Canada | 110.67 | 108.056 | +2.614 (2%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 170.798 | +4.128 (2%) |
| MPLX | Mplx LP | 43.09 | 42.07 | +1.02 (2%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 175.586 | +4.254 (2%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.987 | +0.433 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.211 | +0.655 (2%) |
| WIT | Wipro Ltd ADR | 6.20 | 6.054 | +0.146 (2%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.719 | +0.161 (2%) |
| MOVE | Movano Inc | 0.384 | 0.375 | +0.009 (2%) |
| SILC | Silicom Ltd | 16.10 | 15.722 | +0.378 (2%) |
| CVS | CVS Corp | 61.00 | 59.571 | +1.429 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 17.041 | +0.409 (2%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.228 | +0.652 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.442 | +0.178 (2%) |
| TXN | Texas Instruments | 201.99 | 197.266 | +4.724 (2%) |
| TTEK | Tetra Tech Inc | 210.55 | 205.68 | +4.87 (2%) |
| KWR | Quaker Chemical Corp | 182.37 | 178.143 | +4.227 (2%) |
| DIA | Dow Industrials SPDR | 405.97 | 396.576 | +9.394 (2%) |
| EQC | Equity Commonwealth | 19.76 | 19.302 | +0.458 (2%) |
| C | Citigroup Inc | 65.18 | 63.68 | +1.50 (2%) |
| CMCSA | Comcast Corp A | 39.69 | 38.779 | +0.911 (2%) |
| INN | Summit Hotel Properties | 6.11 | 5.97 | +0.14 (2%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.27 | +0.83 (2%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.389 | +0.291 (2%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.296 | +0.124 (2%) |
| XOM | Exxon Mobil Corp | 117.33 | 114.648 | +2.682 (2%) |
| MKL | Markel Corp | 1,614.29 | 1,577.393 | +36.897 (2%) |
| TREX | Trex Company | 82.50 | 80.616 | +1.884 (2%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 48.165 | +1.125 (2%) |
| QLYS | Qualys Inc | 147.47 | 144.104 | +3.366 (2%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.826 | +0.324 (2%) |
| PRFT | Perficient Inc | 75.11 | 73.40 | +1.71 (2%) |
| GBX | Greenbrier Companies | 50.26 | 49.118 | +1.142 (2%) |
| PCN | Pimco Corporate | 13.64 | 13.33 | +0.31 (2%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.938 | +2.842 (2%) |
| ADM | Archer Daniels Midland | 63.98 | 62.534 | +1.446 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.39 | +1.58 (2%) |
| CAG | Conagra Brands Inc | 29.94 | 29.267 | +0.673 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.684 | +0.246 (2%) |
| BUR | Burford Capital Ltd | 14.04 | 13.724 | +0.316 (2%) |
| ALE | Allete Inc | 64.56 | 63.113 | +1.447 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 58.798 | +1.347 (2%) |
| NOG | Northern Oil and Gas | 40.19 | 39.295 | +0.895 (2%) |
| BV | Brightview Holdings Inc | 13.53 | 13.228 | +0.302 (2%) |
| KEN | Kenon Holdings Ltd | 25.79 | 25.214 | +0.576 (2%) |
| GKOS | Glaukos Corp | 119.82 | 117.148 | +2.672 (2%) |
| AC | Associated Capital Group Inc | 33.51 | 32.764 | +0.746 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 89.277 | +2.023 (2%) |
| GLPG | Galapagos NV ADR | 27.48 | 26.871 | +0.609 (2%) |
| DCI | Donaldson Company | 74.29 | 72.651 | +1.639 (2%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.499 | +0.531 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.647 | +0.173 (2%) |
| IDCC | Interdigital Inc | 120.74 | 118.081 | +2.659 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.533 | +0.394 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.294 | +0.186 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.658 | +0.082 (2%) |
| ISRG | Intuitive Surg Inc | 441.30 | 431.655 | +9.645 (2%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 43.237 | +0.963 (2%) |
| VPU | Utilities ETF Vanguard | 154.92 | 151.542 | +3.378 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 146.683 | +3.277 (2%) |
| GATX | GATX Corp | 139.92 | 136.865 | +3.055 (2%) |
| LASR | Nlight Inc | 12.28 | 12.012 | +0.268 (2%) |
| FFIV | F5 Inc | 177.34 | 173.491 | +3.849 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.436 | +0.054 (2%) |
| TKR | Timken Company | 85.26 | 83.407 | +1.853 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 19.067 | +0.423 (2%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 82.33 | +1.83 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.448 | +0.852 (2%) |
| PRGO | Perrigo Company | 28.11 | 27.503 | +0.607 (2%) |
| UNM | Unumprovident Corp | 53.24 | 52.091 | +1.149 (2%) |
| VERI | Veritone Inc | 2.96 | 2.896 | +0.064 (2%) |
| WOW | Wideopenwest Inc | 5.18 | 5.068 | +0.112 (2%) |
| AMP | Ameriprise Financial Services | 439.54 | 430.097 | +9.443 (2%) |
| VC | Visteon Corp | 111.53 | 109.129 | +2.401 (2%) |
| CSL | Carlisle Companies Inc | 424.66 | 415.541 | +9.119 (2%) |
| STN | Stantec Inc | 86.03 | 84.183 | +1.847 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.343 | +0.227 (2%) |
| IXG | Global Financials Ishares ETF | 89.079 | 87.167 | +1.912 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 137.205 | +3.003 (2%) |
| XELB | XCEL Brands | 0.70 | 0.685 | +0.015 (2%) |
| PETQ | Petiq Inc Cl A | 21.89 | 21.42 | +0.47 (2%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 206.402 | +4.498 (2%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 93.543 | +2.037 (2%) |
| VAW | Materials ETF Vanguard | 201.62 | 197.319 | +4.301 (2%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.76 | +0.30 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.16 | +0.22 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 48.995 | +1.065 (2%) |
| ATEN | A10 Networks Inc | 14.25 | 13.947 | +0.303 (2%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.67 | +0.23 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 232.279 | +5.021 (2%) |
| JNPR | Juniper Networks | 37.25 | 36.461 | +0.789 (2%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 67.695 | +1.465 (2%) |
| USPH | U.S. Physical Therapy | 98.32 | 96.258 | +2.062 (2%) |
| ACM | Aecom Technology Corp | 90.23 | 88.338 | +1.892 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 71.607 | +1.533 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 85.264 | +1.826 (2%) |
| FPF | FT Intermediate Durat | 18.455 | 18.069 | +0.386 (2%) |
| JJSF | J J Snack Foods | 167.85 | 164.346 | +3.504 (2%) |
| SRDX | Surmodics Inc | 41.44 | 40.577 | +0.863 (2%) |
| NEE | Nextera Energy | 74.26 | 72.71 | +1.55 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.66 | +2.64 (2%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.352 | +0.858 (2%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.636 | +0.184 (2%) |
| DOV | Dover Corp | 185.23 | 181.385 | +3.845 (2%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.391 | +0.539 (2%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.68 | +0.31 (2%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.03 | +0.42 (2%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.627 | +0.223 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 75.18 | +1.58 (2%) |
| AIZ | Assurant Inc | 173.05 | 169.503 | +3.547 (2%) |
| CBT | Cabot Corp | 97.71 | 95.705 | +2.005 (2%) |
| CF | Cf Industries Holdings | 75.04 | 73.503 | +1.537 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.752 | +0.183 (2%) |
| UFCS | United Fire Group | 22.06 | 21.61 | +0.45 (2%) |
| DAR | Darling International Inc | 38.87 | 38.081 | +0.789 (2%) |
| KMB | Kimberly-Clark Corp | 141.81 | 138.936 | +2.874 (2%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 213.554 | +4.416 (2%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.534 | +0.156 (2%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 12.07 | +0.25 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.818 | +0.182 (2%) |
| INDY | India 50 Ishares ETF | 54.49 | 53.393 | +1.097 (2%) |
| BHK | Blackrock Core Trust | 10.98 | 10.759 | +0.221 (2%) |
| CI | The Cigna Group | 343.64 | 336.728 | +6.912 (2%) |
| MOS | Mosaic Company | 29.57 | 28.976 | +0.594 (2%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.648 | +0.402 (2%) |
| OTEX | Open Text Corp | 31.50 | 30.869 | +0.631 (2%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.498 | +0.112 (2%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.766 | +0.404 (2%) |
| BAP | Credicorp Ltd | 170.11 | 166.715 | +3.395 (2%) |
| XRT | S&P Retail SPDR | 77.17 | 75.627 | +1.543 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.622 | +0.848 (2%) |
| ALL | Allstate Corp | 169.17 | 165.804 | +3.366 (2%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.354 | +0.596 (2%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 21.141 | +0.429 (2%) |
| AINC | Ashford Inc | 4.97 | 4.871 | +0.099 (2%) |
| SLAB | Silicon Labs Inc | 120.32 | 117.932 | +2.388 (2%) |
| BAC | Bank of America Corp | 41.67 | 40.845 | +0.825 (2%) |
| ECL | Ecolab Inc | 245.24 | 240.374 | +4.866 (2%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 28.446 | +0.574 (2%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.501 | +0.429 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.226 | +0.224 (2%) |
| WFC | Wells Fargo & Company | 60.39 | 59.206 | +1.184 (2%) |
| CSGP | Costar Group Inc | 78.51 | 76.978 | +1.532 (2%) |
| AVB | Avalonbay Communities | 206.48 | 202.446 | +4.034 (2%) |
| ENB | Enbridge Inc | 36.66 | 35.946 | +0.714 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 69.783 | +1.387 (2%) |
| FTCS | Capital Strength ETF FT | 86.47 | 84.779 | +1.691 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.329 | +0.66 (2%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 109.704 | +2.166 (2%) |
| RVSN | Rail Vision Ltd | 0.88 | 0.863 | +0.017 (2%) |
| TJX | TJX Companies | 111.83 | 109.666 | +2.164 (2%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.995 | +0.375 (2%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.531 | +0.089 (2%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.736 | +0.034 (2%) |
| XYF | X Financial ADR | 4.37 | 4.286 | +0.084 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 47.688 | +0.932 (2%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.428 | +0.067 (2%) |
| ENZ | Enzo Biochem | 1.15 | 1.128 | +0.022 (2%) |
| MAG | MAG Silver Corp | 13.07 | 12.82 | +0.25 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 95.364 | +1.856 (2%) |
| TWLO | Twilio | 58.85 | 57.725 | +1.125 (2%) |
| TFX | Teleflex Inc | 220.30 | 216.107 | +4.193 (2%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 166.505 | +3.235 (2%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 89.049 | +1.731 (2%) |
| HPQ | HP Inc | 36.34 | 35.653 | +0.687 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.241 | +0.159 (2%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.953 | +0.347 (2%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.408 | +0.027 (2%) |
| GIFI | Gulf Island Fab | 6.52 | 6.398 | +0.122 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 15.013 | +0.287 (2%) |
| HL | Hecla Mining Company | 5.65 | 5.544 | +0.106 (2%) |
| ITW | Illinois Tool Works Inc | 247.49 | 242.856 | +4.634 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 184.866 | +3.534 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.277 | +0.233 (2%) |
| CHRS | Coherus Bio | 1.72 | 1.688 | +0.032 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.243 | +0.137 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 73.355 | +1.385 (2%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.608 | +0.162 (2%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.159 | +0.491 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.872 | +0.148 (2%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.856 | +0.354 (2%) |
| SCYX | Scynexis Inc | 2.11 | 2.071 | +0.039 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.88 | +0.185 (2%) |
| PRMW | Primo Water Corp | 21.60 | 21.204 | +0.396 (2%) |
| DOCU | Docusign Inc | 55.90 | 54.873 | +1.027 (2%) |
| ABL | Abacus Life Inc | 9.93 | 9.749 | +0.181 (2%) |
| LAMR | Lamar Advertis A | 120.47 | 118.273 | +2.197 (2%) |
| ARR | Armour Residential R | 20.47 | 20.097 | +0.373 (2%) |
| GDV | Gabelli Dividend | 23.44 | 23.011 | +0.429 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.817 | +0.183 (2%) |
| UDR | United Dominion Realty Trust | 41.27 | 40.516 | +0.754 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 24.937 | +0.463 (2%) |
| CRUS | Cirrus Logic Inc | 129.24 | 126.889 | +2.351 (2%) |
| IEP | Icahn Enterprises | 17.27 | 16.957 | +0.313 (2%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 61.628 | +1.143 (2%) |
| GAM | General American Investors | 50.97 | 50.048 | +0.922 (2%) |
| AQN | Algonquin Power & Util | 6.20 | 6.088 | +0.112 (2%) |
| UBCP | United Bncp Inc | 12.66 | 12.432 | +0.228 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 19.208 | +0.352 (2%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.433 | +0.337 (2%) |
| MAA | Mid-America Apartment Communities | 142.50 | 139.937 | +2.563 (2%) |
| BGSF | Bgsf Inc | 8.35 | 8.20 | +0.15 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 89.318 | +1.622 (2%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 61.567 | +1.113 (2%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.468 | +0.407 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.212 | +1.308 (2%) |
| HSY | Hershey Foods Corp | 193.53 | 190.107 | +3.423 (2%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 13.263 | +0.237 (2%) |
| OLLI | Ollies Bargain CS | 96.00 | 94.314 | +1.686 (2%) |
| DMF | Dreyfus Muni Income | 7.22 | 7.094 | +0.126 (2%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.382 | +0.078 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.209 | +0.181 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.773 | +0.207 (2%) |
| MHF | Western Asset Muni High | 6.99 | 6.869 | +0.121 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.523 | +0.502 (2%) |
| ADBE | Adobe Systems Inc | 542.44 | 533.113 | +9.327 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.567 | +0.273 (2%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 43.117 | +0.753 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 12.197 | +0.213 (2%) |
| PTCT | Ptc Therapeutics | 34.09 | 33.505 | +0.585 (2%) |
| GDDY | Godaddy Inc | 143.65 | 141.177 | +2.473 (2%) |
| AGCO | Agco Corp | 103.52 | 101.748 | +1.772 (2%) |
| BAX | Baxter International Inc | 35.51 | 34.903 | +0.607 (2%) |
| NGVT | Ingevity Corp | 46.20 | 45.408 | +0.792 (2%) |
| VCNX | Vaccinex Inc | 6.72 | 6.605 | +0.115 (2%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.289 | +0.281 (2%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 14.421 | +0.249 (2%) |
| ARMK | Aramark Holdings Corp | 33.65 | 33.078 | +0.572 (2%) |
| API | Agora Inc Ads | 2.49 | 2.448 | +0.042 (2%) |
| TRV | The Travelers Companies Inc | 213.85 | 210.224 | +3.626 (2%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 7.275 | +0.125 (2%) |
| MSBI | Midland Sts BNC | 24.01 | 23.604 | +0.406 (2%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.218 | +0.072 (2%) |
| MVF | Munivest Fund | 7.34 | 7.217 | +0.123 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.699 | +0.131 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.463 | +0.127 (2%) |
| PAA | Plains All American Pipeline LP | 18.38 | 18.073 | +0.307 (2%) |
| SHOO | Steven Maddens Ltd | 44.02 | 43.288 | +0.732 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.38 | +0.175 (2%) |
| EXPD | Expeditors Intl | 124.18 | 122.126 | +2.054 (2%) |
| REFR | Research Frontiers | 1.94 | 1.908 | +0.032 (2%) |
| UAA | Under Armour | 6.89 | 6.776 | +0.114 (2%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.518 | +0.092 (2%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.092 | +0.788 (2%) |
| STLD | Steel Dynamics Inc | 130.54 | 128.40 | +2.14 (2%) |
| PGR | Progressive Corp | 215.68 | 212.139 | +3.541 (2%) |
| LDOS | Leidos Holdings Inc | 149.83 | 147.373 | +2.457 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.836 | +1.494 (2%) |
| PG | Procter & Gamble Company | 169.11 | 166.362 | +2.748 (2%) |
| WU | Western Union Company | 12.78 | 12.572 | +0.208 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 91.762 | +1.518 (2%) |
| EBAY | Ebay Inc | 54.18 | 53.307 | +0.873 (2%) |
| AVNW | Aviat Networks Inc | 30.00 | 29.519 | +0.481 (2%) |
| CW | Curtiss-Wright Corp | 280.32 | 275.835 | +4.485 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.12 | +0.10 (2%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.581 | +0.369 (2%) |
| MPWR | Monolithic Power Sys | 821.78 | 808.686 | +13.094 (2%) |
| ORCL | Oracle Corp | 139.01 | 136.793 | +2.217 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.128 | +0.262 (2%) |
| JYNT | The Joint Corp | 14.30 | 14.072 | +0.228 (2%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.86 | +0.03 (2%) |
| ATR | Aptargroup | 146.66 | 144.337 | +2.323 (2%) |
| ESI | Element Solutions Inc | 26.93 | 26.503 | +0.427 (2%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.666 | +0.543 (2%) |
| MMSI | Merit Medical Sys | 85.52 | 84.175 | +1.345 (2%) |
| RBA | Rb Global Inc | 79.17 | 77.927 | +1.243 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.668 | +0.677 (2%) |
| KALA | Kala Bio Inc | 6.905 | 6.797 | +0.108 (2%) |
| HRZN | Horizon Technology F | 12.27 | 12.082 | +0.188 (2%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 35.921 | +0.559 (2%) |
| PSX | Phillips 66 | 142.21 | 140.027 | +2.183 (2%) |
| AAPL | Apple Inc | 217.96 | 214.635 | +3.325 (2%) |
| MLM | Martin Marietta Materials | 565.62 | 556.963 | +8.657 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.102 | +0.188 (2%) |
| GALT | Galectin Therapeutic | 2.56 | 2.521 | +0.039 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.85 | +0.075 (2%) |
| GPRO | Gopro Inc Cl A | 1.58 | 1.556 | +0.024 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.267 | +0.158 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 81.026 | +1.244 (2%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 110.488 | +1.702 (2%) |
| SND | Smart Sand Inc | 2.17 | 2.137 | +0.033 (2%) |
| CSX | CSX Corp | 34.32 | 33.802 | +0.518 (2%) |
| SPG | Simon Property Group | 152.45 | 150.159 | +2.291 (2%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.659 | +0.01 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 124.04 | +1.887 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 71.097 | +1.083 (2%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 31.08 | +0.473 (2%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.719 | +0.041 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.319 | +0.171 (2%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.216 | +0.184 (2%) |
| TR | Tootsie Roll Industries | 30.33 | 29.879 | +0.451 (2%) |
| NTG | Tortoise MLP Fund | 42.72 | 42.083 | +0.637 (2%) |
| WMT | Walmart Inc | 69.78 | 68.74 | +1.04 (2%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.483 | +0.537 (2%) |
| VRTS | Virtus Investment Partners | 234.48 | 231.008 | +3.472 (2%) |
| AFG | American Financial Group | 128.00 | 126.105 | +1.895 (2%) |
| CTS | Cts Corp | 52.29 | 51.518 | +0.772 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.862 | +0.088 (2%) |
| JWN | Nordstrom | 22.11 | 21.783 | +0.327 (2%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.611 | +0.099 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.664 | +0.476 (2%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.239 | +1.071 (2%) |
| BRKR | Bruker Corp | 66.81 | 65.832 | +0.978 (1%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.775 | +0.235 (1%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.359 | +0.481 (1%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.314 | +0.916 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 63.679 | +0.947 (1%) |
| AIG | American International Group | 77.24 | 76.115 | +1.125 (1%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 205.262 | +3.028 (1%) |
| ETSY | Etsy Inc | 62.27 | 61.364 | +0.906 (1%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.084 | +0.163 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.388 | +0.182 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 93.436 | +1.374 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.377 | +0.153 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.532 | +0.288 (1%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.578 | +0.272 (1%) |
| GIS | General Mills | 66.32 | 65.365 | +0.955 (1%) |
| HRL | Hormel Foods Corp | 32.01 | 31.554 | +0.456 (1%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 28.349 | +0.411 (1%) |
| GTIM | Good Times Rest | 2.60 | 2.563 | +0.037 (1%) |
| SAN | Banco Santander ADR | 4.92 | 4.85 | +0.07 (1%) |
| BRY | Berry Pete Corp | 6.84 | 6.743 | +0.097 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.43 | +0.165 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.751 | +0.184 (1%) |
| STWD | Starwood Property Trust | 19.90 | 19.617 | +0.283 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.428 | +0.092 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.003 | +0.287 (1%) |
| GUT | Gabelli Utility Trust | 6.10 | 6.014 | +0.086 (1%) |
| MRT | Marti Technologies Inc | 1.70 | 1.676 | +0.024 (1%) |
| VO | Midcap ETF Vanguard | 249.09 | 245.579 | +3.511 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.381 | +1.109 (1%) |
| AGS | Playags Inc | 11.43 | 11.269 | +0.161 (1%) |
| OESX | Orion Energy Syst | 1.07 | 1.055 | +0.015 (1%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 83.408 | +1.182 (1%) |
| MTRX | Matrix Service Company | 10.44 | 10.294 | +0.146 (1%) |
| IDU | US Utilities Ishares ETF | 90.82 | 89.545 | +1.275 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 60.60 | +0.86 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.995 | +0.225 (1%) |
| SAM | Boston Beer Company | 290.91 | 286.863 | +4.047 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.11 | +0.27 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.353 | +0.217 (1%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 109.488 | +1.532 (1%) |
| ET | Energy Transfer LP | 16.27 | 16.045 | +0.225 (1%) |
| CNH | CNH Industrial N.V. | 10.40 | 10.257 | +0.143 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.832 | +1.359 (1%) |
| AME | Ametek Inc | 172.27 | 169.927 | +2.343 (1%) |
| MAIN | Main Street Capital Corp | 50.99 | 50.296 | +0.694 (1%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.63 | +0.05 (1%) |
| LAD | Lithia Motors | 260.98 | 257.443 | +3.537 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.211 | +0.579 (1%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.729 | +0.01 (1%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.659 | +0.009 (1%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.305 | +0.14 (1%) |
| INSG | Inseego Corp | 9.75 | 9.619 | +0.131 (1%) |
| FIZZ | Natl Beverage Corp | 49.98 | 49.319 | +0.661 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.943 | +0.307 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.722 | +0.278 (1%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.918 | +0.132 (1%) |
| MFA | MFA Financial Inc | 11.16 | 11.013 | +0.147 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.211 | +0.109 (1%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.686 | +0.049 (1%) |
| WCC | Wesco International | 170.50 | 168.258 | +2.242 (1%) |
| FNKO | Funko Inc Cl A | 9.25 | 9.129 | +0.121 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.222 | +0.148 (1%) |
| FT | Franklin Universal Trust | 6.93 | 6.84 | +0.09 (1%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.573 | +0.047 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.137 | +0.213 (1%) |
| TENX | Tenax Therapeutics | 3.39 | 3.346 | +0.044 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.983 | +0.157 (1%) |
| TTOO | T2 Biosystems CS | 5.09 | 5.024 | +0.066 (1%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.561 | +0.229 (1%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.238 | +0.042 (1%) |
| HYB | New America High | 7.44 | 7.345 | +0.095 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.00 | +0.23 (1%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 102.366 | +1.314 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.477 | +0.223 (1%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.444 | +0.146 (1%) |
| TATT | T A T Tech Ltd | 14.46 | 14.278 | +0.182 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 68.282 | +0.868 (1%) |
| SMLR | Semler Scientific | 33.38 | 32.961 | +0.419 (1%) |
| EPC | Edgewell Personal Care | 40.16 | 39.658 | +0.502 (1%) |
| GV | Visionary Holdings Inc | 2.33 | 2.301 | +0.029 (1%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.651 | +0.514 (1%) |
| TY | Tri Continental Corp | 31.45 | 31.06 | +0.39 (1%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.398 | +0.005 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.884 | +0.136 (1%) |
| ELMD | Electromed Inc | 15.28 | 15.091 | +0.189 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.832 | +0.098 (1%) |
| COO | Cooper Companies | 93.21 | 92.056 | +1.154 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.921 | +0.049 (1%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.82 | +0.70 (1%) |
| TEAM | Atlassian Corp | 177.32 | 175.13 | +2.19 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 23.024 | +0.286 (1%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.956 | +0.074 (1%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.542 | +0.118 (1%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 34.461 | +0.429 (1%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.922 | +0.198 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.448 | +1.232 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.299 | +0.81 (1%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 49.13 | +0.61 (1%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.487 | +0.153 (1%) |
| WOR | Worthington Enterprises Inc | 50.80 | 50.185 | +0.615 (1%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.635 | +0.02 (1%) |
| HPI | John Hancock Preferred | 17.07 | 16.865 | +0.205 (1%) |
| VOC | Voc Energy Trust | 5.30 | 5.236 | +0.064 (1%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.363 | +0.077 (1%) |
| NOK | Nokia Corp ADR | 3.84 | 3.794 | +0.046 (1%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.877 | +0.143 (1%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.154 | +0.146 (1%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.877 | +0.453 (1%) |
| FNV | Franco Nev Corp | 124.64 | 123.167 | +1.473 (1%) |
| BCX | Blackrock Resources | 9.36 | 9.25 | +0.11 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.525 | +0.065 (1%) |
| GPC | Genuine Parts Company | 141.97 | 140.321 | +1.649 (1%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 33.197 | +0.393 (1%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.831 | +0.069 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.708 | +0.802 (1%) |
| BCE | BCE Inc | 33.36 | 32.974 | +0.386 (1%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 67.578 | +0.792 (1%) |
| ITRI | Itron Inc | 103.56 | 102.371 | +1.189 (1%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.823 | +0.207 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.755 | +0.135 (1%) |
| FGF | Fundamental Global Inc | 1.06 | 1.048 | +0.012 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.791 | +1.099 (1%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.323 | +0.117 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.66 | +0.03 (1%) |
| HESM | Hess Midstream Partners LP | 37.32 | 36.902 | +0.418 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.31 | +0.73 (1%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 57.278 | +0.642 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 59.124 | +0.656 (1%) |
| ATRI | Atrion Corp | 457.65 | 452.682 | +4.968 (1%) |
| STR | Sitio Royalties Corp | 24.22 | 23.956 | +0.264 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.287 | +0.308 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.406 | +0.124 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.415 | +0.146 (1%) |
| SRPT | Sarepta Therapeutics | 144.24 | 142.686 | +1.554 (1%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.361 | +0.199 (1%) |
| OPRX | Optimizerx Corp | 10.70 | 10.586 | +0.114 (1%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.955 | +0.365 (1%) |
| LEA | Lear Corp | 121.41 | 120.128 | +1.282 (1%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.673 | +0.179 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.889 | +0.211 (1%) |
| HLIT | Harmonic Inc | 12.04 | 11.914 | +0.126 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.735 | +0.645 (1%) |
| MOD | Modine Manufacturing Company | 104.15 | 103.057 | +1.093 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.269 | +0.411 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.944 | +0.126 (1%) |
| CIF | Colonial Intermediate High | 1.729 | 1.711 | +0.018 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.994 | +0.126 (1%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 34.922 | +0.365 (1%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 19.723 | +0.207 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.214 | +0.106 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.766 | +0.174 (1%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.917 | +0.103 (1%) |
| HIO | Western Asset High | 3.89 | 3.85 | +0.04 (1%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.33 | +0.16 (1%) |
| KPTI | Karyopharm Therapeut | 0.971 | 0.961 | +0.01 (1%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.036 | +0.094 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.284 | +0.126 (1%) |
| BEAT | Heartbeam Inc | 2.65 | 2.623 | +0.027 (1%) |
| NEXT | Nextdecade Corp | 7.77 | 7.691 | +0.079 (1%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.439 | +0.106 (1%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.889 | +0.111 (1%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.642 | +0.088 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.131 | +0.298 (1%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.041 | +0.489 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.863 | +0.282 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.493 | +0.106 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.267 | +0.923 (1%) |
| AFB | Alliance National Municipal | 11.20 | 11.089 | +0.111 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.743 | +0.217 (1%) |
| CNX | CNX Resources Corp | 25.35 | 25.102 | +0.248 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.685 | +0.135 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.546 | +0.104 (1%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.626 | +0.164 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.973 | +0.137 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.131 | +0.099 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.257 | +0.403 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.478 | +0.082 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 11.043 | +0.107 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.779 | +0.201 (1%) |
| SAIC | Science Applications International | 122.13 | 120.955 | +1.175 (1%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.647 | +0.133 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.835 | +0.085 (1%) |
| ULBI | Ultralife Corp | 11.02 | 10.915 | +0.105 (1%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.50 | +0.11 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.836 | +0.104 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.513 | +0.728 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 94.105 | +0.905 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.842 | +0.248 (1%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.822 | +0.218 (1%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.179 | +0.021 (1%) |
| NWS | News Corp Cl B | 28.36 | 28.094 | +0.266 (1%) |
| VLT | Invesco High | 10.769 | 10.668 | +0.101 (1%) |
| OXM | Oxford Industries | 102.39 | 101.424 | +0.966 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.439 | +0.421 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.869 | +0.453 (1%) |
| TRX | Trx Gold Corp | 0.426 | 0.422 | +0.004 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.581 | +0.429 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 75.241 | +0.709 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 92.253 | +0.867 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.726 | +0.204 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 128.002 | +1.198 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.669 | +0.071 (1%) |
| CWST | Casella Waste Sys | 101.92 | 100.977 | +0.943 (1%) |
| AVT | Avnet Inc | 52.84 | 52.353 | +0.487 (1%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.77 | +0.38 (1%) |
| MTN | Vail Resorts | 184.65 | 182.951 | +1.699 (1%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.49 | +0.525 (1%) |
| CIVI | Civitas Resources Inc | 70.83 | 70.177 | +0.653 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.079 | +0.131 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.453 | +0.087 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.58 | +0.71 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.921 | +0.199 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.382 | +0.168 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.43 | +0.53 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.991 | +0.109 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.199 | +0.211 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.138 | +0.382 (1%) |
| ABT | Abbott Laboratories | 105.24 | 104.302 | +0.938 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 27.042 | +0.242 (1%) |
| WMB | Williams Companies | 42.52 | 42.144 | +0.376 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.827 | +1.033 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 36.278 | +0.322 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.733 | +0.157 (1%) |
| CDW | CDW Corp | 229.74 | 227.708 | +2.032 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.596 | +1.204 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.192 | +0.283 (1%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.661 | +0.129 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.998 | +0.053 (1%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.814 | +0.016 (1%) |
| CASS | Cass Information Sys | 42.06 | 41.697 | +0.363 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.727 | +0.093 (1%) |
| NTAP | Netapp Inc | 126.15 | 125.078 | +1.072 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.362 | +0.688 (1%) |
| B | Barnes Group | 41.10 | 40.75 | +0.35 (1%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.876 | +0.094 (1%) |
| GPN | Global Payments Inc | 101.19 | 100.324 | +0.866 (1%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 96.429 | +0.831 (1%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 19.939 | +0.171 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.942 | +0.198 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 112.722 | +0.968 (1%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.546 | +0.064 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.913 | +0.067 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.71 | +0.09 (1%) |
| AEIS | Advanced Energy | 110.01 | 109.098 | +0.912 (1%) |
| TSLA | Tesla Inc | 219.80 | 217.961 | +1.839 (1%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 19.02 | +0.16 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.136 | +0.144 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.123 | +0.102 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 49.158 | +0.412 (1%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 42.383 | +0.357 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.647 | +0.073 (1%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.156 | +0.084 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.723 | +0.197 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.263 | +0.027 (1%) |
| MPC | Marathon Petroleum Corp | 172.65 | 171.222 | +1.428 (1%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.081 | +0.009 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.767 | +0.773 (1%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.959 | +0.081 (1%) |
| HQY | Healthequity | 80.98 | 80.331 | +0.649 (1%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.667 | +0.093 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.393 | +0.437 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.739 | +0.061 (1%) |
| LFUS | Littelfuse Inc | 260.01 | 257.967 | +2.043 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.299 | +0.05 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.771 | +0.069 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.337 | +0.813 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.084 | +0.143 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.58 | +0.06 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.904 | +0.031 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.191 | +0.199 (1%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.151 | +0.009 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.233 | +0.157 (1%) |
| SYPR | Sypris Solutions | 1.81 | 1.796 | +0.014 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.536 | +0.184 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 27.05 | +0.21 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.148 | +0.102 (1%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.854 | +0.217 (1%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.139 | +0.171 (1%) |
| NWSA | News Corp Cl A | 27.49 | 27.28 | +0.21 (1%) |
| RCMT | R C M Tech Inc | 19.62 | 19.47 | +0.15 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.442 | +0.088 (1%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.68 | +0.036 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.713 | +0.067 (1%) |
| TU | Telus Corp | 15.88 | 15.759 | +0.121 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.572 | +0.748 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.528 | +0.072 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.387 | +0.553 (1%) |
| PANW | Palo Alto Networks Inc | 326.81 | 324.359 | +2.451 (1%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.394 | +0.003 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.303 | +0.047 (1%) |
| AMRC | Ameresco Inc | 30.89 | 30.659 | +0.231 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.793 | +0.465 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 104.038 | +0.782 (1%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 10.439 | +0.077 (1%) |
| DHT | Dht Holdings | 11.54 | 11.455 | +0.085 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.279 | +0.511 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 26.288 | +0.192 (1%) |
| MGNX | Macrogenics | 5.55 | 5.51 | +0.04 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.709 | +0.041 (1%) |
| KVHI | K V H Inds Inc | 4.73 | 4.696 | +0.034 (1%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.481 | +0.169 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.117 | +0.073 (1%) |
| DEO | Diageo Plc ADR | 132.43 | 131.482 | +0.948 (1%) |
| KBR | KBR Inc | 65.77 | 65.297 | +0.473 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 9.065 | +0.065 (1%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.756 | +0.344 (1%) |
| FMN | Federated Premier Muni | 11.49 | 11.409 | +0.081 (1%) |
| IFN | India Fund | 18.10 | 17.972 | +0.128 (1%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.332 | +0.038 (1%) |
| MSA | Msa Safety Inc | 189.58 | 188.267 | +1.313 (1%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.738 | +0.322 (1%) |
| GLD | Gold SPDR | 220.63 | 219.091 | +1.539 (1%) |
| SGOL | Physical Gold ETF | 22.79 | 22.631 | +0.159 (1%) |
| AY | Atlantica Yield Plc | 22.05 | 21.896 | +0.154 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 11.203 | +0.077 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 103.087 | +0.713 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 75.095 | +0.515 (1%) |
| ADSK | Autodesk Inc | 240.86 | 239.238 | +1.622 (1%) |
| GROW | U S Global Inv Inc | 2.65 | 2.632 | +0.018 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.24 | +0.07 (1%) |
| FTK | Flotek Industries | 4.59 | 4.559 | +0.031 (1%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.148 | +0.042 (1%) |
| IAU | Gold Trust Ishares | 45.08 | 44.775 | +0.305 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 142.435 | +0.962 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 95.452 | +0.648 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 11.056 | +0.074 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.125 | +0.135 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.996 | +0.074 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.836 | +0.514 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 72.525 | +0.485 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.651 | +0.32 (1%) |
| HLT | Hilton Inc | 215.61 | 214.173 | +1.437 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.552 | +0.238 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.613 | +0.037 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.663 | +0.077 (1%) |
| UUU | Universal Security Instruments | 1.555 | 1.545 | +0.01 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 17.034 | +0.111 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 123.17 | +0.802 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.371 | +0.119 (1%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 51.527 | +0.337 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.873 | +0.276 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.454 | +0.496 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.601 | +0.049 (1%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.162 | +0.174 (1%) |
| SN | Sharkninja Inc | 73.74 | 73.272 | +0.468 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.803 | +0.447 (1%) |
| LOAN | Manhattan Bridge | 5.25 | 5.217 | +0.033 (1%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.165 | +0.045 (1%) |
| BTZ | Blackrock Preferred | 10.71 | 10.643 | +0.067 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.322 | +0.04 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.925 | +0.685 (1%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.447 | +0.053 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.053 | +0.087 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.015 | +0.495 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 11.012 | +0.068 (1%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.461 | +0.009 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.259 | +0.081 (1%) |
| SEIC | Sei Investments Company | 66.88 | 66.473 | +0.407 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.091 | +0.019 (1%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 13.239 | +0.081 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.194 | +0.306 (1%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.481 | +0.009 (1%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.34 | +0.02 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 58.089 | +0.351 (1%) |
| EARN | Ellington Credit Company | 7.05 | 7.008 | +0.042 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 34.665 | +0.205 (1%) |
| BGT | Blackrock Global | 13.08 | 13.003 | +0.077 (1%) |
| DX | Dynex Capital | 12.21 | 12.138 | +0.072 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.318 | +0.132 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.419 | +0.161 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.671 | +0.272 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 63.49 | +0.37 (1%) |
| IZEA | Izea Inc | 2.41 | 2.396 | +0.014 (1%) |
| SU | Suncor Energy Inc | 38.50 | 38.282 | +0.218 (1%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.96 | +0.04 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.242 | +0.068 (1%) |
| DV | Doubleverify Holdings Inc | 20.52 | 20.406 | +0.114 (1%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 110.665 | +0.625 (1%) |
| CNFR | Conifer Holdings | 0.90 | 0.895 | +0.005 (1%) |
| CME | CME Group Inc | 200.54 | 199.435 | +1.105 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.985 | +0.165 (1%) |
| DD | Dupont Denemours Inc | 80.18 | 79.738 | +0.442 (1%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.906 | +0.054 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 10.174 | +0.056 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 37.046 | +0.204 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.574 | +0.146 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.295 | +0.205 (1%) |
| ZUO | Zuora Inc | 9.48 | 9.428 | +0.052 (1%) |
| CHE | Chemed Inc | 549.27 | 546.344 | +2.926 (1%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.371 | +0.029 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.918 | +0.032 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.275 | +0.485 (1%) |
| FNWB | First Nw Banc | 10.18 | 10.125 | +0.055 (1%) |
| XPO | Xpo Inc | 109.70 | 109.122 | +0.578 (1%) |
| SEB | Seaboard Corp | 3,161.86 | 3,145.111 | +16.749 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.89 | +0.01 (1%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.345 | +0.055 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.559 | +0.051 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.951 | +0.379 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.944 | +0.096 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.472 | +0.088 (1%) |
| UEIC | Universal Elect IN | 11.72 | 11.659 | +0.061 (1%) |
| BMO | Bank of Montreal | 87.33 | 86.877 | +0.453 (1%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.948 | +0.062 (1%) |
| CAH | Cardinal Health | 98.35 | 97.843 | +0.507 (1%) |
| HUN | Huntsman Corp | 23.41 | 23.289 | +0.121 (1%) |
| IEX | Idex Corp | 206.46 | 205.392 | +1.068 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.694 | +0.076 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.475 | +0.14 (1%) |
| FIS | Fidelity National Information Services | 75.68 | 75.299 | +0.381 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.362 | +0.068 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.471 | +0.079 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.384 | +0.319 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.101 | +0.118 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.914 | +0.126 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.72 | +0.41 (0%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 79.973 | +0.397 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 119.271 | +0.599 (0%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.388 | +0.062 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.43 | +0.113 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.74 | +0.15 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 58.025 | +0.285 (0%) |
| AER | Aercap Holdings N.V. | 93.58 | 93.126 | +0.454 (0%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.647 | +0.11 (0%) |
| PCK | Pimco California Muni II | 5.89 | 5.861 | +0.029 (0%) |
| KFFB | Kentucky First Fed | 3.33 | 3.314 | +0.016 (0%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 87.539 | +0.421 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.908 | +0.052 (0%) |
| CVX | Chevron Corp | 157.84 | 157.082 | +0.758 (0%) |
| EOG | Eog Resources | 127.15 | 126.538 | +0.612 (0%) |
| KOP | Koppers Holdings Inc | 39.80 | 39.609 | +0.191 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.211 | +0.224 (0%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 309.892 | +1.488 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.548 | +0.442 (0%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 223.442 | +1.058 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.311 | +0.359 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 119.213 | +0.557 (0%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.263 | +0.057 (0%) |
| ROG | Rogers Corp | 123.15 | 122.585 | +0.565 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 56.998 | +0.262 (0%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.838 | +0.022 (0%) |
| VTN | Invesco Trust New York Muni | 11.19 | 11.14 | +0.05 (0%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.374 | +0.056 (0%) |
| DGT | Global Dow ETF SPDR | 130.55 | 129.964 | +0.586 (0%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.303 | +0.087 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.798 | +0.102 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.542 | +0.09 (0%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.904 | +0.136 (0%) |
| THRM | Gentherm Inc | 51.06 | 50.834 | +0.226 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.668 | +0.112 (0%) |
| UTMD | Utah Medical Prod | 69.48 | 69.18 | +0.30 (0%) |
| HMN | Horace Mann Educators Corp | 34.08 | 33.934 | +0.146 (0%) |
| JCI | Johnson Controls Intl | 68.77 | 68.478 | +0.292 (0%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.945 | +0.455 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.759 | +0.041 (0%) |
| LANC | Lancaster Colony Cor | 188.30 | 187.518 | +0.782 (0%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.386 | +0.044 (0%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 168.675 | +0.705 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.75 | +0.02 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.593 | +0.166 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.722 | +0.318 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 16.034 | +0.066 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.501 | +0.059 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.181 | +0.129 (0%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 66.31 | +0.27 (0%) |
| MNST | Monster Beverage Corp | 51.00 | 50.791 | +0.209 (0%) |
| ESPR | Esperion Theraptc | 2.43 | 2.42 | +0.01 (0%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 16.224 | +0.066 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.332 | +0.098 (0%) |
| HES | Hess Corp | 150.25 | 149.649 | +0.601 (0%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 85.654 | +0.346 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 46.028 | +0.182 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.673 | +0.127 (0%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.032 | +0.068 (0%) |
| CRC | California Resources Corp | 51.12 | 50.919 | +0.201 (0%) |
| UAN | Cvr Partners LP | 78.44 | 78.137 | +0.303 (0%) |
| PNI | Pimco New York Muni II | 7.46 | 7.431 | +0.029 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 63.113 | +0.247 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.287 | +0.183 (0%) |
| FRPH | Frp Holdings Inc | 30.27 | 30.151 | +0.119 (0%) |
| CC | Chemours Company | 24.32 | 24.226 | +0.094 (0%) |
| UONEK | Urban One Inc | 1.53 | 1.524 | +0.006 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.364 | +0.036 (0%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.751 | +0.049 (0%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.955 | +0.045 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.199 | +0.031 (0%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.447 | +0.028 (0%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.61 | +0.01 (0%) |
| ASH | Ashland Inc | 96.19 | 95.834 | +0.356 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.725 | +0.055 (0%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.438 | +0.112 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.099 | +0.211 (0%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.952 | +0.369 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 110.401 | +0.407 (0%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 268.704 | +0.986 (0%) |
| WDAY | Workday Inc | 228.64 | 227.807 | +0.833 (0%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.789 | +0.071 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 43.054 | +0.156 (0%) |
| CAPL | Crossamerica Partners LP | 20.13 | 20.058 | +0.072 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.746 | +0.034 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.917 | +0.373 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.938 | +0.162 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.533 | +0.037 (0%) |
| CNMD | C O N M E D Corp | 71.00 | 70.758 | +0.242 (0%) |
| HDSN | Hudson Tech Inc | 9.04 | 9.009 | +0.031 (0%) |
| COR | Cencora Inc | 227.62 | 226.859 | +0.761 (0%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.428 | +0.032 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.771 | +0.359 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.535 | +0.035 (0%) |
| CLH | Clean Harbors | 223.63 | 222.895 | +0.735 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.123 | +0.067 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.485 | +0.175 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.622 | +0.168 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.839 | +0.031 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.977 | +0.083 (0%) |
| BOE | Blackrock Global | 10.67 | 10.637 | +0.033 (0%) |
| MOV | Movado Group Inc | 25.51 | 25.43 | +0.08 (0%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.992 | +0.168 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.167 | +0.163 (0%) |
| CDLX | Cardlytics Inc | 8.83 | 8.803 | +0.027 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.352 | +0.013 (0%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 9.621 | +0.029 (0%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.294 | +0.096 (0%) |
| USFD | US Foods Holding | 52.69 | 52.532 | +0.158 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.618 | +0.072 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.904 | +0.146 (0%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 50.024 | +0.146 (0%) |
| NICE | Nice Ltd ADR | 180.99 | 180.493 | +0.497 (0%) |
| WCN | Waste Connections Inc | 175.66 | 175.167 | +0.493 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.498 | +0.14 (0%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 9.843 | +0.027 (0%) |
| SLF | Sun Life Financial Inc | 49.90 | 49.765 | +0.135 (0%) |
| SYY | Sysco Corp | 72.85 | 72.657 | +0.193 (0%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.74 | +0.01 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.856 | +0.114 (0%) |
| KURA | Kura Oncology | 21.09 | 21.033 | +0.057 (0%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 66.533 | +0.177 (0%) |
| UTG | Reaves Utility | 27.91 | 27.838 | +0.072 (0%) |
| CHGG | Chegg Inc | 3.51 | 3.501 | +0.009 (0%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 11.182 | +0.028 (0%) |
| AOS | Smith A.O. Corp | 84.50 | 84.29 | +0.21 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.607 | +0.133 (0%) |
| CARG | Cargurus Inc Cl A | 25.25 | 25.186 | +0.064 (0%) |
| MTDR | Matador Resources Company | 61.44 | 61.294 | +0.146 (0%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 18.527 | +0.043 (0%) |
| STZ | Constellation Brands Inc | 253.48 | 252.897 | +0.583 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.306 | +0.024 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.95 | +0.03 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.553 | +0.027 (0%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.999 | +0.006 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.719 | +0.021 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.699 | +0.021 (0%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.611 | +0.039 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.623 | +0.097 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.821 | +0.029 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.98 | +0.015 (0%) |
| NIM | Nuveen Maturities Fund | 9.02 | 9.003 | +0.017 (0%) |
| PCQ | Pimco California Muni | 9.39 | 9.372 | +0.018 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.871 | +0.034 (0%) |
| PFIE | Profire Energy | 1.58 | 1.577 | +0.003 (0%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 76.383 | +0.147 (0%) |
| TENB | Tenable Holdings Inc | 43.20 | 43.117 | +0.083 (0%) |
| RVP | Retractable Technologies | 1.13 | 1.128 | +0.002 (0%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.821 | +0.029 (0%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.43 | +0.01 (0%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,747.101 | +3.079 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.456 | +0.184 (0%) |
| OPTN | Optinose Inc | 1.11 | 1.108 | +0.002 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 40.548 | +0.068 (0%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 36.258 | +0.062 (0%) |
| OKE | Oneok Inc | 82.02 | 81.884 | +0.136 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 56.403 | +0.097 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.099 | +0.041 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.585 | +0.095 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.311 | +0.189 (0%) |
| CRON | Cronos Group Inc | 2.42 | 2.416 | +0.004 (0%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 78.002 | +0.128 (0%) |
| CUK | Carnival Plc ADR | 15.86 | 15.835 | +0.025 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.625 | +0.145 (0%) |
| AGI | Alamos Gold Inc | 16.51 | 16.484 | +0.026 (0%) |
| INFU | Infusystems Holdings | 6.90 | 6.89 | +0.01 (0%) |
| APD | Air Products and Chemicals | 260.98 | 260.588 | +0.392 (0%) |
| TW | Tradeweb Markets Inc | 106.84 | 106.676 | +0.164 (0%) |
| WK | Workiva Llc | 74.52 | 74.412 | +0.108 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.425 | +0.015 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.781 | +0.069 (0%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.762 | +0.008 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.807 | +0.013 (0%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.924 | +0.021 (0%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.60 | +0.01 (0%) |
| MPAA | Motorcar Parts Amer | 6.02 | 6.013 | +0.007 (0%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 298.195 | +0.355 (0%) |
| ANIP | ANI Pharma Inc | 63.25 | 63.173 | +0.077 (0%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 11.018 | +0.012 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.353 | +0.033 (0%) |
| GD | General Dynamics Corp | 290.40 | 290.074 | +0.326 (0%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 101.642 | +0.108 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.274 | +0.016 (0%) |
| ASGN | On Assignment | 94.86 | 94.761 | +0.099 (0%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.473 | +0.023 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.966 | +0.034 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.856 | +0.014 (0%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.649 | +0.011 (0%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 113.435 | +0.105 (0%) |
| WEST | Westrock Coffee Company | 10.10 | 10.091 | +0.009 (0%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.84 | +0.03 (0%) |
| KHC | Kraft Heinz Company | 33.36 | 33.331 | +0.029 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.463 | +0.007 (0%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.817 | +0.003 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.379 | +0.005 (0%) |
| RCI | Rogers Communication | 37.82 | 37.789 | +0.031 (0%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 7.904 | +0.006 (0%) |
| ESLT | Elbit Systems Ltd | 187.08 | 186.954 | +0.126 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.927 | +0.013 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.261 | 16.251 | +0.01 (0%) |
| FANG | Diamondback Energy | 200.76 | 200.631 | +0.129 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.059 | +0.001 (0%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,650.826 | +0.864 (0%) |
| BGS | B&G Foods Holdings | 8.53 | 8.526 | +0.004 (0%) |
| SOR | Source Capital | 43.52 | 43.497 | +0.023 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.822 | +0.028 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.57 | +0.02 (0%) |
| MPV | Barings Participation Investors | 16.26 | 16.253 | +0.007 (0%) |
| INTU | Intuit Inc | 633.36 | 633.149 | +0.211 (0%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.879 | +0.001 (0%) |
| PFGC | Performance Food Group Company | 66.57 | 66.549 | +0.021 (0%) |
| CEIX | Consol Energy Inc | 98.69 | 98.66 | +0.03 (0%) |
| CRWS | Crown Crafts Inc | 5.00 | 4.999 | +0.001 (0%) |
| IESC | Ies Holdings | 144.18 | 144.152 | +0.028 (0%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.549 | +0.001 (0%) |
| TRMD | Torm Plc Cl A | 37.50 | 37.491 | +0.009 (0%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 4.069 | +0.001 (0%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 26.406 | +0.004 (0%) |
| ATEC | Alphatec Holdings | 10.91 | 10.909 | +0.001 (0%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 21.467 | +0.003 (0%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.758 | +0.002 (0%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 18.468 | +0.002 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.215 | +0.002 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 74.869 | +0.001 (0%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 50.258 | +0.002 (0%) |
5861