| Stock Name | Company | Close | EMA40 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.575 | +4.175 (726%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 1.625 | +3.525 (217%) |
| TCON | Tracon Pharma | 3.12 | 1.174 | +1.946 (166%) |
| AIHS | Senmiao Technology Ltd | 1.07 | 0.449 | +0.621 (138%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 7.295 | +8.175 (112%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 19.376 | +20.681 (107%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 18.669 | +19.811 (106%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.418 | +0.407 (97%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.818 | +0.772 (94%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 8.065 | +6.175 (77%) |
| BREW | Craft Brew Alliance | 16.34 | 9.848 | +6.492 (66%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.829 | +1.011 (55%) |
| BE | Bloom Energy Corp Cl A | 6.53 | 4.248 | +2.282 (54%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.681 | +0.359 (53%) |
| INMD | Inmode Ltd | 49.44 | 32.645 | +16.795 (51%) |
| CPST | Capstone Turbine Cp | 2.57 | 1.736 | +0.834 (48%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 1.825 | +0.855 (47%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.113 | +0.517 (46%) |
| NSYS | Nortech Systems IN | 4.49 | 3.072 | +1.418 (46%) |
| APDN | Applied Dna Scns | 4.43 | 3.069 | +1.361 (44%) |
| SCOR | Comscore Inc | 3.88 | 2.707 | +1.173 (43%) |
| CEI | Camber Energy Inc | 1.71 | 1.201 | +0.509 (42%) |
| ELMD | Electromed Inc | 9.95 | 6.993 | +2.957 (42%) |
| CGIX | Cancer Genetics Inc | 2.49 | 1.753 | +0.737 (42%) |
| FTSV | Forty Seven Inc | 10.69 | 7.591 | +3.099 (41%) |
| CDLX | Cardlytics Inc | 56.66 | 40.435 | +16.225 (40%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 4.297 | +1.703 (40%) |
| AMRN | Amarin Corp Ads | 24.02 | 17.426 | +6.594 (38%) |
| NNDM | Nano Dimension Ads | 2.74 | 1.991 | +0.749 (38%) |
| BRP | Brp Group Inc Cl A | 17.47 | 12.742 | +4.728 (37%) |
| VRML | Vermillion Inc | 0.808 | 0.592 | +0.216 (36%) |
| CLVS | Clovis Oncology Inc | 6.38 | 4.702 | +1.678 (36%) |
| JCS | Commun Systems Inc | 7.38 | 5.443 | +1.937 (36%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.574 | +0.906 (35%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.816 | +0.634 (35%) |
| EYEG | Eyegate Pharma | 4.69 | 3.505 | +1.185 (34%) |
| INTG | Intergroup Cp The | 36.355 | 27.19 | +9.165 (34%) |
| STSA | Satsuma Pharmaceuticals Inc | 18.25 | 13.679 | +4.571 (33%) |
| PESI | Perma-Fix Envir | 7.05 | 5.295 | +1.755 (33%) |
| LASR | Nlight Inc | 20.62 | 15.506 | +5.114 (33%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 35.693 | +11.647 (33%) |
| MRSN | Mersana Therapeutics Inc | 2.74 | 2.066 | +0.674 (33%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.386 | +0.124 (32%) |
| BCOM | B Communications Ltd | 1.79 | 1.356 | +0.434 (32%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.972 | +0.948 (32%) |
| IVC | Invacare Corp | 10.43 | 7.941 | +2.489 (31%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 4.003 | +1.237 (31%) |
| SYNA | Synaptics Inc | 60.37 | 46.125 | +14.245 (31%) |
| ONVO | Organovo Holdings | 0.437 | 0.334 | +0.103 (31%) |
| MR | Montage Resources Corp | 5.93 | 4.536 | +1.394 (31%) |
| CAAS | China Automotive Sys | 2.64 | 2.025 | +0.615 (30%) |
| SGRY | Surgery Partners CS | 11.77 | 9.039 | +2.731 (30%) |
| BVSN | Broadvision Inc | 2.90 | 2.232 | +0.668 (30%) |
| VRS | Verso Corp | 18.88 | 14.541 | +4.339 (30%) |
| ESTE | Earthstone Energy | 5.72 | 4.406 | +1.314 (30%) |
| EPIX | Essa Pharma | 5.15 | 3.975 | +1.175 (30%) |
| COLL | Collegium Pharma | 18.115 | 14.005 | +4.11 (29%) |
| VNTR | Venator Materials Plc | 3.94 | 3.058 | +0.882 (29%) |
| LTBR | Lightbridge Corp | 4.70 | 3.661 | +1.039 (28%) |
| CARB | Carbonite Inc | 22.95 | 17.911 | +5.039 (28%) |
| FRTA | Forterra Inc | 11.36 | 8.88 | +2.48 (28%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.813 | +0.227 (28%) |
| KPTI | Karyopharm Therapeut | 15.60 | 12.23 | +3.37 (28%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.876 | +0.514 (27%) |
| QGEN | Qiagen N.V. | 40.56 | 31.864 | +8.696 (27%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 8.33 | +2.27 (27%) |
| AEHR | Aehr Test Systems | 2.23 | 1.755 | +0.475 (27%) |
| STKL | Sunopta Inc | 2.70 | 2.125 | +0.575 (27%) |
| VSTO | Vista Outdoor Inc | 9.34 | 7.372 | +1.968 (27%) |
| FIT | Fitbit Inc | 6.80 | 5.382 | +1.418 (26%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 13.894 | +3.653 (26%) |
| ASFI | Asta Funding Inc | 10.254 | 8.148 | +2.106 (26%) |
| ACIU | AC Immune S.A. | 6.96 | 5.531 | +1.429 (26%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.956 | +1.794 (26%) |
| HFBL | Home Federal | 35.50 | 28.251 | +7.249 (26%) |
| OPTN | Optinose Inc | 10.41 | 8.294 | +2.116 (26%) |
| BGNE | Beigene Ltd Ads | 198.25 | 158.381 | +39.869 (25%) |
| INGN | Inogen Inc | 71.28 | 57.199 | +14.081 (25%) |
| ARWR | Arrowhead Pharma | 47.44 | 38.095 | +9.345 (25%) |
| NNBR | NN Inc | 9.67 | 7.769 | +1.901 (24%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 8.667 | +2.103 (24%) |
| RDIB | Reading International Inc Cl B | 24.00 | 19.344 | +4.656 (24%) |
| CWH | Camping World Holdings Inc | 12.24 | 9.878 | +2.362 (24%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 8.251 | +1.949 (24%) |
| ETM | Entercom Communications Corp | 4.80 | 3.883 | +0.917 (24%) |
| DXCM | Dexcom | 208.37 | 168.672 | +39.698 (24%) |
| ICCH | Icc Holdings Inc | 13.52 | 10.944 | +2.576 (24%) |
| PLUG | Plug Power Inc | 3.49 | 2.827 | +0.663 (23%) |
| MOXC | Moxian Inc | 2.437 | 1.977 | +0.46 (23%) |
| KOP | Koppers Holdings Inc | 41.67 | 33.816 | +7.854 (23%) |
| LN | Line Corp | 48.13 | 39.057 | +9.073 (23%) |
| EVOK | Evoke Pharma | 1.10 | 0.893 | +0.207 (23%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.682 | +0.158 (23%) |
| XOMA | Xoma Corp | 25.28 | 20.562 | +4.718 (23%) |
| CUI | Cui Global Inc | 0.97 | 0.789 | +0.181 (23%) |
| BLDP | Ballard Power Sys | 6.92 | 5.633 | +1.287 (23%) |
| XBIT | Xbiotech Inc | 12.53 | 10.213 | +2.317 (23%) |
| RLGY | Realogy Holdings Corp | 10.02 | 8.182 | +1.838 (22%) |
| AGEN | Agenus Inc | 3.72 | 3.038 | +0.682 (22%) |
| IDN | Intellicheck Mobilisia | 6.736 | 5.506 | +1.23 (22%) |
| TVTY | Tivity Health | 21.32 | 17.43 | +3.89 (22%) |
| EPZM | Epizyme Inc | 15.36 | 12.561 | +2.799 (22%) |
| FORTY | Formula Sys [1985] | 68.337 | 55.93 | +12.407 (22%) |
| TRUP | Trupanion Inc | 32.35 | 26.481 | +5.869 (22%) |
| INFN | Infinera Corp | 6.71 | 5.497 | +1.213 (22%) |
| SENEB | Seneca Foods Cp B | 35.92 | 29.462 | +6.458 (22%) |
| EVER | Everquote Inc Cl A | 28.35 | 23.298 | +5.052 (22%) |
| RETA | Reata Pharma | 198.91 | 163.504 | +35.406 (22%) |
| NPTN | Neophotonics Corp | 8.57 | 7.046 | +1.524 (22%) |
| DGII | Digi Intl Inc | 17.36 | 14.28 | +3.08 (22%) |
| CKX | Ckx Lands | 9.62 | 7.914 | +1.706 (22%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 8.485 | +1.825 (22%) |
| WMGI | Wright Med Grp NV | 29.51 | 24.299 | +5.211 (21%) |
| GDEN | Golden Entmt | 18.15 | 14.946 | +3.204 (21%) |
| CBPX | Continental Building Products | 36.44 | 30.009 | +6.431 (21%) |
| TROX | Tronox Inc | 11.38 | 9.373 | +2.007 (21%) |
| REPH | Recro Pharma Inc | 17.10 | 14.088 | +3.012 (21%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 46.88 | +9.99 (21%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 8.457 | +1.793 (21%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.469 | +0.311 (21%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 58.133 | +12.267 (21%) |
| GNC | GNC Holdings Inc | 3.19 | 2.64 | +0.55 (21%) |
| TGI | Triumph Group | 28.49 | 23.579 | +4.911 (21%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 8.50 | +1.77 (21%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 11.804 | +2.456 (21%) |
| KRYS | Krystal Biotech Inc | 51.56 | 42.685 | +8.875 (21%) |
| CANG | Cango Inc ADR | 6.82 | 5.646 | +1.174 (21%) |
| UCTT | Ultra Clean Holdings | 22.635 | 18.744 | +3.891 (21%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 40.529 | +8.381 (21%) |
| VTSI | Virtra Systems Inc | 3.58 | 2.967 | +0.613 (21%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 9.996 | +2.064 (21%) |
| GPRE | Green Plains Inc | 14.99 | 12.428 | +2.562 (21%) |
| TRUE | Truecar Inc | 4.62 | 3.831 | +0.789 (21%) |
| SGMS | Scientific Games | 29.95 | 24.843 | +5.107 (21%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.275 | +0.262 (21%) |
| BGI | Birks Group Inc | 1.15 | 0.954 | +0.196 (21%) |
| NH | Nanthealth Inc | 0.87 | 0.722 | +0.148 (20%) |
| ARDX | Ardelyx Inc | 6.14 | 5.098 | +1.042 (20%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 18.225 | +3.691 (20%) |
| HMI | Huami Corp ADR | 11.90 | 9.907 | +1.993 (20%) |
| AYR | Aircastle Ltd | 32.22 | 26.843 | +5.377 (20%) |
| CNNE | Cannae Holdings Inc | 35.53 | 29.678 | +5.852 (20%) |
| TSLA | Tesla Inc | 352.17 | 294.382 | +57.788 (20%) |
| QUOT | Quotient Technology Inc | 10.84 | 9.061 | +1.779 (20%) |
| DVAX | Dynavax Technologies | 5.83 | 4.874 | +0.956 (20%) |
| SGLB | Sigma Labs Inc | 0.79 | 0.661 | +0.129 (20%) |
| GAIA | Gaiam Inc | 9.03 | 7.556 | +1.474 (20%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.778 | +0.542 (20%) |
| GYRO | Gyrodyne Llc | 19.70 | 16.491 | +3.209 (19%) |
| PTI | Proteostasis Ther | 1.05 | 0.879 | +0.171 (19%) |
| ODP | Office Depot | 2.49 | 2.086 | +0.404 (19%) |
| NEW | Puxin Ltd | 10.88 | 9.117 | +1.763 (19%) |
| CGEN | Compugen Ltd | 5.64 | 4.727 | +0.913 (19%) |
| PFSW | Pfsweb Inc | 3.70 | 3.108 | +0.592 (19%) |
| EVRI | Everi Holdings Inc | 12.37 | 10.394 | +1.976 (19%) |
| ASTC | Astrotech Corp | 1.95 | 1.639 | +0.311 (19%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 4.197 | +0.793 (19%) |
| BASI | Bioanalytical Syst | 5.23 | 4.405 | +0.825 (19%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 1.39 | +0.26 (19%) |
| GRVY | Gravity Co. Ltd | 41.59 | 35.05 | +6.54 (19%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 18.542 | +3.458 (19%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 8.942 | +1.668 (19%) |
| INST | Instructure Inc | 52.98 | 44.659 | +8.321 (19%) |
| SGEN | Seattle Genetics Inc | 114.75 | 96.794 | +17.956 (19%) |
| ORN | Orion Group Holdings Inc | 5.72 | 4.825 | +0.895 (19%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.447 | +0.453 (19%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 8.421 | +1.559 (19%) |
| QRVO | Qorvo Inc | 103.75 | 87.554 | +16.196 (18%) |
| HVBC | Hv Bancorp Inc | 15.20 | 12.838 | +2.362 (18%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.759 | +1.241 (18%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 10.586 | +1.944 (18%) |
| OESX | Orion Energy Syst | 3.37 | 2.851 | +0.519 (18%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 8.697 | +1.583 (18%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 7.932 | +1.438 (18%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 3.937 | +0.713 (18%) |
| NNVC | Nanoviricides Inc | 2.15 | 1.821 | +0.329 (18%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 10.588 | +1.912 (18%) |
| FLL | Full House Rsts | 3.00 | 2.542 | +0.458 (18%) |
| COHU | Cohu Inc | 19.83 | 16.805 | +3.025 (18%) |
| ATEC | Alphatec Holdings | 7.18 | 6.087 | +1.093 (18%) |
| THC | Tenet Healthcare Corp | 30.55 | 25.926 | +4.624 (18%) |
| KEM | Kemet Corp | 26.23 | 22.263 | +3.967 (18%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 9.001 | +1.599 (18%) |
| ROKU | Roku Inc | 157.30 | 133.589 | +23.711 (18%) |
| UIS | Unisys Corp | 10.97 | 9.331 | +1.639 (18%) |
| VTNR | Vertex Energy | 1.38 | 1.174 | +0.206 (18%) |
| PRTA | Prothena Corp | 10.47 | 8.923 | +1.547 (17%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 8.565 | +1.485 (17%) |
| FTNT | Fortinet Inc | 101.54 | 86.549 | +14.991 (17%) |
| GTS | Triple-S Management Corp | 19.62 | 16.728 | +2.892 (17%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 52.70 | +9.09 (17%) |
| CRUS | Cirrus Logic Inc | 72.71 | 62.059 | +10.651 (17%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 8.112 | +1.388 (17%) |
| FTNW | Fte Networks Inc | 1.465 | 1.251 | +0.214 (17%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 17.576 | +3.006 (17%) |
| MRNA | Moderna Inc | 19.37 | 16.547 | +2.823 (17%) |
| PAR | Par Technology Corp | 30.21 | 25.826 | +4.384 (17%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 16.506 | +2.794 (17%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 24.516 | +4.144 (17%) |
| TRNX | Taronis Technologies Inc | 1.89 | 1.617 | +0.273 (17%) |
| COMM | Commscope Holding Company | 14.95 | 12.791 | +2.159 (17%) |
| NVRO | Nevro Corp | 105.19 | 90.021 | +15.169 (17%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.685 | +0.115 (17%) |
| AXGN | Axogen Inc | 16.20 | 13.88 | +2.32 (17%) |
| RDNT | Radnet Inc | 17.99 | 15.42 | +2.57 (17%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.157 | +0.693 (17%) |
| ATRS | Antares Pharma | 4.16 | 3.568 | +0.592 (17%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 199.131 | +32.969 (17%) |
| ERYP | Erytech Pharma | 4.85 | 4.162 | +0.688 (17%) |
| SE | Sea Ltd ADR | 36.38 | 31.221 | +5.159 (17%) |
| AUDC | Audiocodes Ltd | 23.42 | 20.104 | +3.316 (16%) |
| LOGM | Logmein Inc | 81.005 | 69.541 | +11.464 (16%) |
| JCP | J.C. Penney Company Inc | 1.17 | 1.005 | +0.165 (16%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 8.856 | +1.454 (16%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 8.916 | +1.464 (16%) |
| CNXN | PC Connection Inc | 50.89 | 43.734 | +7.156 (16%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 7.306 | +1.194 (16%) |
| XRX | Xerox Corp | 38.94 | 33.489 | +5.451 (16%) |
| AAXN | Axon Inc | 67.37 | 57.94 | +9.43 (16%) |
| MEET | The Meet Group | 5.03 | 4.329 | +0.701 (16%) |
| ISR | Isoray Inc | 0.388 | 0.334 | +0.054 (16%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 39.545 | +6.385 (16%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 20.526 | +3.304 (16%) |
| DWSN | Dawson Geophscl | 2.70 | 2.326 | +0.374 (16%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 8.744 | +1.406 (16%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 5.091 | +0.817 (16%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.947 | +0.472 (16%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.018 | +0.322 (16%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.316 | +2.594 (16%) |
| GLYC | Glycomimetics Inc | 6.22 | 5.368 | +0.852 (16%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 20.739 | +3.291 (16%) |
| CATM | Cardtronics Inc | 40.60 | 35.05 | +5.55 (16%) |
| AXSM | Axsome Thera | 27.68 | 23.916 | +3.764 (16%) |
| PCTI | Pc-Tel Inc | 8.96 | 7.742 | +1.218 (16%) |
| TWOU | 2U Inc | 22.69 | 19.614 | +3.076 (16%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 6.38 | +1.00 (16%) |
| CARG | Cargurus Inc Cl A | 39.68 | 34.319 | +5.361 (16%) |
| DGICB | Donegal Group Cl B | 12.88 | 11.15 | +1.73 (16%) |
| ACLS | Axcelis Tech Inc | 22.74 | 19.687 | +3.053 (16%) |
| MUSA | Murphy USA Inc | 117.23 | 101.519 | +15.711 (15%) |
| ZYME | Zymeworks Inc | 36.14 | 31.295 | +4.845 (15%) |
| GE | General Electric Company | 11.52 | 9.977 | +1.543 (15%) |
| CLBS | Caladrius Bio | 2.71 | 2.35 | +0.36 (15%) |
| ADT | ADT Inc | 8.39 | 7.276 | +1.114 (15%) |
| SES | Synthesis Energy Sys | 6.90 | 5.988 | +0.912 (15%) |
| ASPU | Aspen Group Inc | 6.85 | 5.945 | +0.905 (15%) |
| CRWS | Crown Crafts Inc | 7.46 | 6.476 | +0.984 (15%) |
| CDTX | Cidara Thera | 2.39 | 2.075 | +0.315 (15%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 9.291 | +1.409 (15%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 34.308 | +5.202 (15%) |
| HABT | Habit Rest | 11.22 | 9.745 | +1.475 (15%) |
| AEMD | Aethlon Medical | 3.18 | 2.762 | +0.418 (15%) |
| INFU | Infusystems Holdings | 7.60 | 6.603 | +0.997 (15%) |
| AMAT | Applied Materials | 62.06 | 53.927 | +8.133 (15%) |
| AMD | Adv Micro Devices | 38.56 | 33.508 | +5.052 (15%) |
| DISCB | Discovery Comm B | 33.00 | 28.68 | +4.32 (15%) |
| NVGS | Navigator Holdings | 12.75 | 11.083 | +1.667 (15%) |
| Z | Zillow Group Cl C | 39.68 | 34.495 | +5.185 (15%) |
| ABUS | Arbutus Biopharma Cp | 1.51 | 1.313 | +0.197 (15%) |
| SVM | Silvercorp Metals Inc | 4.80 | 4.176 | +0.624 (15%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.77 | 0.67 | +0.10 (15%) |
| GLG | China Bat Group Inc | 0.632 | 0.55 | +0.082 (15%) |
| CNC | Centene Corp | 57.56 | 50.113 | +7.447 (15%) |
| FVE | Five Star Quality Care | 4.81 | 4.189 | +0.621 (15%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 28.14 | +4.17 (15%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 10.003 | +1.477 (15%) |
| AMKR | Amkor Technology | 12.995 | 11.328 | +1.667 (15%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.408 | +0.207 (15%) |
| TIF | Tiffany & Company | 125.08 | 109.048 | +16.032 (15%) |
| CDE | Coeur Mining Inc | 6.29 | 5.485 | +0.805 (15%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 9.367 | +1.373 (15%) |
| TTGT | Techtarget Inc | 28.81 | 25.137 | +3.673 (15%) |
| ROK | Rockwell Automation Inc | 200.27 | 174.814 | +25.456 (15%) |
| MTSI | Macom Technology S | 25.91 | 22.62 | +3.29 (15%) |
| RCM | R1 Rcm Inc | 12.58 | 10.983 | +1.597 (15%) |
| MVIS | Microvision | 0.82 | 0.716 | +0.104 (15%) |
| PODD | Insulet Corp | 180.34 | 157.598 | +22.742 (14%) |
| SIEN | Sientra Inc | 8.07 | 7.056 | +1.014 (14%) |
| IMGN | Immunogen Inc | 3.31 | 2.895 | +0.415 (14%) |
| NMIH | Nmi Holdings Inc | 34.09 | 29.818 | +4.272 (14%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 16.636 | +2.384 (14%) |
| STXS | Stereotaxis Inc | 3.80 | 3.325 | +0.475 (14%) |
| MLSS | Milestone Scientific | 1.16 | 1.015 | +0.145 (14%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.914 | +0.416 (14%) |
| ERI | Eldorado Resorts | 52.06 | 45.555 | +6.505 (14%) |
| STN | Stantec Inc | 26.37 | 23.077 | +3.293 (14%) |
| SBH | Sally Beauty Holdings | 18.97 | 16.61 | +2.36 (14%) |
| HUM | Humana Inc | 335.55 | 293.896 | +41.654 (14%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 9.726 | +1.376 (14%) |
| LITE | Lumentum Hld | 68.90 | 60.37 | +8.53 (14%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 48.882 | +6.888 (14%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 62.087 | +8.743 (14%) |
| CHS | Chico's Fas | 4.15 | 3.638 | +0.512 (14%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 5.393 | +0.757 (14%) |
| AXE | Anixter International Inc | 86.20 | 75.648 | +10.552 (14%) |
| ALGN | Align Technology | 263.92 | 231.669 | +32.251 (14%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 75.53 | +10.48 (14%) |
| SHOO | Steven Maddens Ltd | 44.24 | 38.869 | +5.371 (14%) |
| PBBI | Pb Bancorp Inc | 15.07 | 13.242 | +1.828 (14%) |
| VALU | Value Line Inc | 27.21 | 23.93 | +3.28 (14%) |
| VECO | Veeco Instrument | 15.22 | 13.386 | +1.834 (14%) |
| ENR | Energizer Holdings Inc | 48.81 | 42.93 | +5.88 (14%) |
| HSKA | Heska Corp | 92.22 | 81.144 | +11.076 (14%) |
| EXPR | Express Inc | 3.83 | 3.37 | +0.46 (14%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 4.145 | +0.565 (14%) |
| DAR | Darling International Inc | 23.08 | 20.316 | +2.764 (14%) |
| CNFR | Conifer Holdings | 4.00 | 3.521 | +0.479 (14%) |
| DL | China Distance Education Holdings | 7.00 | 6.163 | +0.837 (14%) |
| MTW | Manitowoc Company | 15.56 | 13.705 | +1.855 (14%) |
| LOCO | El Pollo Loco | 14.59 | 12.853 | +1.737 (14%) |
| POPE | Pope Resource Uts | 85.445 | 75.30 | +10.145 (13%) |
| TSQ | Townsquare Media Llc | 7.96 | 7.017 | +0.943 (13%) |
| RVP | Retractable Technologies | 1.33 | 1.173 | +0.157 (13%) |
| AIRT | Air T Inc | 19.95 | 17.595 | +2.355 (13%) |
| ADMS | Adamas Pharma | 5.545 | 4.894 | +0.651 (13%) |
| URI | United Rentals | 154.34 | 136.235 | +18.105 (13%) |
| EPAY | Bottomline Tech IN | 47.755 | 42.159 | +5.596 (13%) |
| QNST | Quinstreet Inc | 15.20 | 13.424 | +1.776 (13%) |
| CTL | Centurylink | 14.97 | 13.223 | +1.747 (13%) |
| IGT | International Game Technology | 15.59 | 13.771 | +1.819 (13%) |
| QES | Quintana Energy Services Inc | 2.05 | 1.811 | +0.239 (13%) |
| CUTR | Cutera Inc | 35.72 | 31.558 | +4.162 (13%) |
| CORT | Corcept Therapeutics | 16.44 | 14.525 | +1.915 (13%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 9.05 | +1.19 (13%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 20.894 | +2.746 (13%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 37.801 | +4.959 (13%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 5.526 | +0.724 (13%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 41.346 | +5.404 (13%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.389 | +0.181 (13%) |
| EVBG | Everbridge Inc | 84.98 | 75.186 | +9.794 (13%) |
| CI | Cigna Corp | 196.01 | 173.481 | +22.529 (13%) |
| GV | Goldfield Corp | 2.62 | 2.319 | +0.301 (13%) |
| WHLM | Wilhelmina Intl | 5.18 | 4.585 | +0.595 (13%) |
| ACRS | Aclaris Therapts | 1.83 | 1.62 | +0.21 (13%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 20.416 | +2.644 (13%) |
| MCHX | Marchex Inc | 3.98 | 3.524 | +0.456 (13%) |
| STAA | Staar Surgical Company | 35.21 | 31.182 | +4.028 (13%) |
| WYY | Widepoint Corp | 0.385 | 0.341 | +0.044 (13%) |
| FIVN | Five9 Inc | 65.41 | 57.974 | +7.436 (13%) |
| APPS | Digital Turbine | 7.96 | 7.056 | +0.904 (13%) |
| MBUU | Malibu Boats Inc | 38.03 | 33.719 | +4.311 (13%) |
| LEAF | Leaf Group Ltd | 4.37 | 3.875 | +0.495 (13%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 6.705 | +0.855 (13%) |
| SPWH | Sportsman's Wareh | 7.145 | 6.34 | +0.805 (13%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 40.928 | +5.172 (13%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 73.027 | +9.223 (13%) |
| INTT | Intest Corp | 5.47 | 4.861 | +0.609 (13%) |
| REX | Rex American Resources Corp | 90.98 | 80.857 | +10.123 (13%) |
| ABBV | Abbvie Inc | 88.63 | 78.767 | +9.863 (13%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 12.027 | +1.503 (12%) |
| SEM | Select Medical Holdings Corp | 20.42 | 18.161 | +2.259 (12%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 100.584 | +12.466 (12%) |
| HII | Huntington Ingalls Industries | 256.86 | 228.543 | +28.317 (12%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 61.125 | +7.565 (12%) |
| CROX | Crocs Inc | 36.66 | 32.63 | +4.03 (12%) |
| NSEC | Natl Security Gp | 12.30 | 10.951 | +1.349 (12%) |
| ELTK | Eltek Ltd | 4.06 | 3.615 | +0.445 (12%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 19.011 | +2.339 (12%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 1.959 | +0.241 (12%) |
| LEG | Leggett & Platt Inc | 53.37 | 47.536 | +5.834 (12%) |
| HCM | Hutchison China Ads | 23.28 | 20.74 | +2.54 (12%) |
| HIBB | Hibbett Sports Inc | 25.99 | 23.169 | +2.821 (12%) |
| CNO | Cno Financial Group | 18.28 | 16.295 | +1.985 (12%) |
| AVID | Avid Tech Inc | 7.72 | 6.883 | +0.837 (12%) |
| BH | Biglari Holdings Inc | 108.84 | 97.036 | +11.804 (12%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 50.416 | +6.124 (12%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.44 | +0.78 (12%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 6.357 | +0.77 (12%) |
| TTM | Tata Motors Ltd | 11.86 | 10.58 | +1.28 (12%) |
| APEI | American Public Eduducation | 26.52 | 23.66 | +2.86 (12%) |
| ARGX | Argenx Se Ads | 139.37 | 124.341 | +15.029 (12%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 35.563 | +4.297 (12%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 14.696 | +1.774 (12%) |
| HL | Hecla Mining Company | 2.39 | 2.133 | +0.257 (12%) |
| ESI | Element Solutions Inc | 12.15 | 10.846 | +1.304 (12%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 10.642 | +1.278 (12%) |
| CMRE | Costamare Inc | 8.09 | 7.224 | +0.866 (12%) |
| ICBK | County Bancorp | 23.84 | 21.287 | +2.553 (12%) |
| AEL | American Equity Investment Life | 28.52 | 25.47 | +3.05 (12%) |
| ARA | American Renal Associates | 9.11 | 8.136 | +0.974 (12%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 23.885 | +2.855 (12%) |
| CLW | Clearwater Paper Corp | 21.57 | 19.275 | +2.295 (12%) |
| ALGR | Allegro Merger Corp | 10.18 | 9.098 | +1.082 (12%) |
| VEC | Vectrus Inc | 52.28 | 46.731 | +5.549 (12%) |
| TRNS | Transcat Inc | 31.79 | 28.423 | +3.367 (12%) |
| ABMD | Abiomed Inc | 223.23 | 199.597 | +23.633 (12%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.683 | +0.317 (12%) |
| NWPX | Northwest Pipe Company | 33.49 | 29.96 | +3.53 (12%) |
| BRKS | Brooks Automation | 46.91 | 41.987 | +4.923 (12%) |
| VICR | Vicor Cp | 38.92 | 34.834 | +4.086 (12%) |
| CAH | Cardinal Health | 56.24 | 50.357 | +5.883 (12%) |
| PLOW | Douglas Dynamics | 53.17 | 47.608 | +5.562 (12%) |
| DCO | Ducommun Inc | 49.48 | 44.304 | +5.176 (12%) |
| ZAGG | Zagg Inc | 8.06 | 7.218 | +0.842 (12%) |
| FAT | Fat Brands Inc | 5.45 | 4.881 | +0.569 (12%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 33.766 | +3.934 (12%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 14.344 | +1.666 (12%) |
| NTAP | Netapp Inc | 62.87 | 56.337 | +6.533 (12%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 16.981 | +1.969 (12%) |
| SPAR | Spartan Motors Inc | 17.61 | 15.782 | +1.828 (12%) |
| TKR | Timken Company | 53.90 | 48.305 | +5.595 (12%) |
| ANTM | Anthem Inc | 297.82 | 266.934 | +30.886 (12%) |
| VKTX | Viking Thera | 8.01 | 7.18 | +0.83 (12%) |
| BRY | Berry Pete Corp | 11.31 | 10.14 | +1.17 (12%) |
| TARO | Taro Pharm Inds | 87.27 | 78.255 | +9.015 (12%) |
| MTOR | Meritor Inc | 24.19 | 21.696 | +2.494 (12%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 9.401 | +1.079 (11%) |
| EHTH | Ehealth Inc | 80.05 | 71.812 | +8.238 (11%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 13.466 | +1.544 (11%) |
| BBBY | Bed Bath & Beyond | 14.20 | 12.745 | +1.455 (11%) |
| JHX | James Hardie Industries Se | 19.61 | 17.607 | +2.003 (11%) |
| RL | Ralph Lauren Corp | 112.61 | 101.105 | +11.505 (11%) |
| CARS | Cars.com Inc | 12.69 | 11.403 | +1.287 (11%) |
| WWW | Wolverine World Wide | 33.30 | 29.924 | +3.376 (11%) |
| KSS | Kohl's Corp | 59.08 | 53.098 | +5.982 (11%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 45.919 | +5.161 (11%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 50.078 | +5.622 (11%) |
| XNET | Xunlei Ltd ADR | 4.68 | 4.208 | +0.472 (11%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 4.151 | +0.464 (11%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 7.188 | +0.803 (11%) |
| LRCX | Lam Research Corp | 283.68 | 255.174 | +28.506 (11%) |
| PLNT | Planet Fitness | 71.45 | 64.282 | +7.168 (11%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.452 | +1.048 (11%) |
| SRCL | Stericycle Inc | 61.59 | 55.448 | +6.142 (11%) |
| TALO | Talos Energy Inc | 24.23 | 21.814 | +2.416 (11%) |
| MD | Mednax Inc | 26.69 | 24.029 | +2.661 (11%) |
| MUR | Murphy Oil Corp | 24.33 | 21.91 | +2.42 (11%) |
| KMDA | Kamada Ltd | 5.92 | 5.331 | +0.589 (11%) |
| CVS | CVS Corp | 74.29 | 66.904 | +7.386 (11%) |
| ZLAB | Zai Lab Ltd | 38.93 | 35.059 | +3.871 (11%) |
| DDS | Dillard's | 76.87 | 69.24 | +7.63 (11%) |
| CBMG | Cellular Biomedicine | 18.17 | 16.367 | +1.803 (11%) |
| QADB | Q A D Inc Cl B | 36.53 | 32.908 | +3.622 (11%) |
| AEIS | Advanced Energy | 65.76 | 59.245 | +6.515 (11%) |
| TK | Teekay Shipping Corp | 5.40 | 4.865 | +0.535 (11%) |
| CWBR | Cohbar Inc | 1.90 | 1.712 | +0.188 (11%) |
| PLBC | Plumas Bancorp | 24.32 | 21.916 | +2.404 (11%) |
| STT | State Street Corp | 72.54 | 65.384 | +7.156 (11%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 41.959 | +4.591 (11%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 6.239 | +0.681 (11%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 37.578 | +4.102 (11%) |
| VRTU | Virtusa Corp | 43.01 | 38.775 | +4.235 (11%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 9.218 | +1.007 (11%) |
| CURO | Curo Group Holdings Corp | 15.61 | 14.075 | +1.535 (11%) |
| BLDR | Builders Firstsource | 25.05 | 22.588 | +2.462 (11%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 3.743 | +0.408 (11%) |
| IMOS | Chipmos Tech | 23.56 | 21.248 | +2.312 (11%) |
| ARNC | Arconic Inc | 30.86 | 27.832 | +3.028 (11%) |
| HNGR | Hanger Inc | 24.11 | 21.752 | +2.358 (11%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 11.281 | +1.219 (11%) |
| ASTE | Astec Inds Inc | 37.79 | 34.106 | +3.684 (11%) |
| CCM | Concord Medical Services | 2.79 | 2.518 | +0.272 (11%) |
| MPAA | Motorcar Parts Amer | 20.43 | 18.442 | +1.988 (11%) |
| VCEL | Vericel Corproation | 18.65 | 16.835 | +1.815 (11%) |
| RDFN | Redfin Corp | 20.30 | 18.327 | +1.973 (11%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 40.159 | +4.321 (11%) |
| FORM | Formfactor Inc | 23.22 | 20.967 | +2.253 (11%) |
| GIII | G-III Apparel Gp | 29.505 | 26.64 | +2.865 (11%) |
| NVMI | Nova Measuring Instr | 37.35 | 33.728 | +3.622 (11%) |
| SANW | S&W Seed Company | 2.57 | 2.321 | +0.249 (11%) |
| TDOC | Teladoc Health Inc | 80.94 | 73.12 | +7.82 (11%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 8.989 | +0.961 (11%) |
| USLM | U S Lime & Mineral | 93.55 | 84.522 | +9.028 (11%) |
| XENT | Intersect Ent Inc | 21.18 | 19.136 | +2.044 (11%) |
| SPXC | SPX Corp | 47.60 | 43.013 | +4.587 (11%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 9.354 | +0.996 (11%) |
| GORO | Gold Resource Corp | 4.43 | 4.004 | +0.426 (11%) |
| KBR | KBR Inc | 30.06 | 27.178 | +2.882 (11%) |
| LLNW | Limelight Networks | 4.21 | 3.807 | +0.403 (11%) |
| TENB | Tenable Holdings Inc | 26.86 | 24.288 | +2.572 (11%) |
| IPHI | Inphi Corp | 73.70 | 66.649 | +7.051 (11%) |
| MGLN | Magellan Health | 72.60 | 65.663 | +6.937 (11%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 4.081 | +0.429 (11%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 11.069 | +1.161 (10%) |
| STM | Stmicroelectronics N.V. | 24.19 | 21.898 | +2.292 (10%) |
| KRO | Kronos Worldwide Inc | 14.30 | 12.947 | +1.353 (10%) |
| SURF | Surface Oncology Inc | 1.83 | 1.657 | +0.173 (10%) |
| GTN | Gray Television | 19.05 | 17.251 | +1.799 (10%) |
| AIMC | Altra Indtl Mtn | 33.58 | 30.411 | +3.169 (10%) |
| PBF | PBF Energy Inc | 33.46 | 30.302 | +3.158 (10%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 68.127 | +7.083 (10%) |
| TPC | Tutor Perini Corp | 17.63 | 15.97 | +1.66 (10%) |
| PED | Pedevco Corp | 1.50 | 1.359 | +0.141 (10%) |
| CPSI | Computer Programs | 26.51 | 24.019 | +2.491 (10%) |
| TECD | Tech Data Cp | 130.43 | 118.171 | +12.259 (10%) |
| CWBC | Community West Bncsh | 10.59 | 9.596 | +0.994 (10%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.478 | +0.982 (10%) |
| CECE | C E C O Envir | 8.13 | 7.368 | +0.762 (10%) |
| INSW | International Seaways Inc | 26.13 | 23.691 | +2.439 (10%) |
| LGL | LGL Group | 12.12 | 10.989 | +1.131 (10%) |
| ROM | Ultra Technology Proshares | 145.23 | 131.728 | +13.502 (10%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 190.316 | +19.484 (10%) |
| ADXS | Advaxis Inc | 0.399 | 0.362 | +0.037 (10%) |
| RILY | B. Riley Financl | 28.22 | 25.604 | +2.616 (10%) |
| LPLA | Lpl Financial Hld | 90.78 | 82.375 | +8.405 (10%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.821 | +0.899 (10%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.678 | +0.272 (10%) |
| CRAI | Cra International | 50.58 | 45.916 | +4.664 (10%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 18.383 | +1.867 (10%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 1.961 | +0.199 (10%) |
| RAD | Rite Aid Corp | 9.90 | 8.989 | +0.911 (10%) |
| VBFC | Village Bank & Trust | 34.90 | 31.694 | +3.206 (10%) |
| OSK | Oshkosh Truck Corp | 91.09 | 82.726 | +8.364 (10%) |
| EAF | Graftech International Ltd | 13.83 | 12.565 | +1.265 (10%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 90.797 | +9.123 (10%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 83.637 | +8.403 (10%) |
| EPAM | Epam Systems Inc | 205.69 | 186.915 | +18.775 (10%) |
| GRBK | Green Brick Partners | 11.51 | 10.46 | +1.05 (10%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 14.043 | +1.407 (10%) |
| VRNS | Varonis Systems Inc | 75.08 | 68.259 | +6.821 (10%) |
| GMRE | Global Medical REIT Inc | 13.04 | 11.856 | +1.184 (10%) |
| DOOO | Brp Inc | 46.84 | 42.588 | +4.252 (10%) |
| FN | Fabrinet | 60.86 | 55.348 | +5.512 (10%) |
| ENDP | Endo Int'l Plc | 4.53 | 4.12 | +0.41 (10%) |
| QCOM | Qualcomm Inc | 90.81 | 82.591 | +8.219 (10%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 313.659 | +31.211 (10%) |
| CABO | Cable One Inc | 1,475.46 | 1,342.586 | +132.874 (10%) |
| AMED | Amedisys Inc | 152.85 | 139.121 | +13.729 (10%) |
| CFBK | Central Fed Cp | 13.503 | 12.29 | +1.213 (10%) |
| ATSG | Air Transport | 23.99 | 21.837 | +2.153 (10%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 149.095 | +14.695 (10%) |
| UNH | Unitedhealth Group Inc | 269.40 | 245.228 | +24.172 (10%) |
| PLXS | Plexus Cp | 75.98 | 69.174 | +6.806 (10%) |
| PANW | Palo Alto Networks Inc | 247.00 | 224.879 | +22.121 (10%) |
| ONCY | Oncolytics Biotech Inc | 0.938 | 0.855 | +0.083 (10%) |
| PLPC | Preformed Line Prd | 64.16 | 58.50 | +5.66 (10%) |
| ATKR | Atkore International Group | 37.28 | 33.99 | +3.29 (10%) |
| WVFC | Wvs Financial Corp | 16.14 | 14.717 | +1.423 (10%) |
| REVG | Rev Group Inc | 13.96 | 12.729 | +1.231 (10%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 48.40 | +4.67 (10%) |
| FOE | Ferro Corp | 13.16 | 12.007 | +1.153 (10%) |
| KRG | Kite Realty Group Trust | 18.88 | 17.227 | +1.653 (10%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 16.836 | +1.614 (10%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 8.999 | +0.861 (10%) |
| INSM | Insmed Inc | 20.28 | 18.51 | +1.77 (10%) |
| SCSC | Scansource Inc | 35.25 | 32.173 | +3.077 (10%) |
| LAD | Lithia Motors | 160.86 | 146.819 | +14.041 (10%) |
| RDVT | Red Violet Inc | 16.57 | 15.124 | +1.446 (10%) |
| VHI | Valhi Inc | 2.18 | 1.99 | +0.19 (10%) |
| ITT | ITT Inc | 69.29 | 63.267 | +6.023 (10%) |
| CYBE | Cyberoptics Cp | 18.19 | 16.611 | +1.579 (10%) |
| PRCP | Perceptron Inc | 5.135 | 4.689 | +0.446 (10%) |
| TAL | Tal Education Group | 44.44 | 40.581 | +3.859 (10%) |
| BSQR | Bsquare Corp | 1.28 | 1.169 | +0.111 (10%) |
| FLOW | SPX Flow Inc | 45.99 | 42.001 | +3.989 (10%) |
| WCG | Wellcare Group | 312.16 | 285.067 | +27.093 (10%) |
| ALLT | Allot Communications | 8.78 | 8.02 | +0.76 (9%) |
| KE | Kimball Electrnc | 17.30 | 15.802 | +1.498 (9%) |
| TTD | Trade Desk Inc | 229.15 | 209.301 | +19.849 (9%) |
| RXL | Ultra Health Care Proshares | 114.37 | 104.489 | +9.881 (9%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 107.627 | +10.183 (9%) |
| HPQ | Hewlett-Packard Company | 20.18 | 18.44 | +1.74 (9%) |
| BKE | Buckle Inc | 23.59 | 21.557 | +2.033 (9%) |
| PTCT | Ptc Therapeutics | 43.69 | 39.925 | +3.765 (9%) |
| RM | Regional Managment Corp | 32.59 | 29.784 | +2.806 (9%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 9.213 | +0.867 (9%) |
| URBN | Urban Outfitters Inc | 31.06 | 28.392 | +2.668 (9%) |
| CIR | Circor International | 42.84 | 39.164 | +3.676 (9%) |
| SWKS | Skyworks Solutions | 99.42 | 90.901 | +8.519 (9%) |
| AAPL | Apple Inc | 265.76 | 243.077 | +22.683 (9%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 11.142 | +1.038 (9%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 9.239 | +0.861 (9%) |
| ATI | Allegheny Technologies Inc | 23.49 | 21.489 | +2.001 (9%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 13.101 | +1.219 (9%) |
| SSNC | SS&C Technologies | 58.51 | 53.54 | +4.97 (9%) |
| EMCF | Emclaire Finl Cor | 32.828 | 30.042 | +2.786 (9%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.82 | +0.076 (9%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.588 | +1.352 (9%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 3.277 | +0.303 (9%) |
| SAH | Sonic Automotive | 34.20 | 31.304 | +2.896 (9%) |
| ANDE | Andersons Inc | 23.15 | 21.194 | +1.956 (9%) |
| GGB | Gerdau S.A. | 3.68 | 3.369 | +0.311 (9%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 24.209 | +2.231 (9%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 20.712 | +1.908 (9%) |
| SMTX | Smtc Corp | 2.68 | 2.454 | +0.226 (9%) |
| CNMD | C O N M E D Cp | 112.99 | 103.486 | +9.504 (9%) |
| HLIT | Harmonic Inc | 7.90 | 7.236 | +0.664 (9%) |
| CODI | Compass Diversified Holdings | 22.48 | 20.594 | +1.886 (9%) |
| BWA | Borgwarner Inc | 44.59 | 40.854 | +3.736 (9%) |
| KFFB | Kentucky First Fed | 7.675 | 7.034 | +0.641 (9%) |
| SAFM | Sanderson Farms IN | 165.13 | 151.346 | +13.784 (9%) |
| WAB | Wabtec Corp | 79.81 | 73.144 | +6.666 (9%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 54.902 | +4.998 (9%) |
| DAVA | Endava Plc | 43.98 | 40.313 | +3.667 (9%) |
| SPRT | Support.com Inc | 1.85 | 1.696 | +0.154 (9%) |
| NTRA | Natera Inc | 39.83 | 36.518 | +3.312 (9%) |
| NTNX | Nutanix Inc | 29.40 | 26.954 | +2.446 (9%) |
| RVNC | Revance Therapeutics | 15.81 | 14.497 | +1.313 (9%) |
| TG | Tredegar Corp | 21.99 | 20.168 | +1.822 (9%) |
| GAIN | Gladstone Investment | 14.05 | 12.891 | +1.159 (9%) |
| CALA | Calithera Biosci Com | 3.49 | 3.202 | +0.288 (9%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 15.892 | +1.428 (9%) |
| PSTG | Pure Storage Inc | 20.00 | 18.35 | +1.65 (9%) |
| NSIT | Insight Enterpr | 64.68 | 59.353 | +5.327 (9%) |
| FEYE | Fireeye Inc | 17.07 | 15.663 | +1.407 (9%) |
| MNTA | Momenta Pharma | 16.03 | 14.711 | +1.319 (9%) |
| LKQ | LKQ Corp | 35.55 | 32.624 | +2.926 (9%) |
| LAWS | Lawson Products IN | 48.28 | 44.313 | +3.967 (9%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 0.626 | +0.056 (9%) |
| PCOM | Points Intl Ltd | 12.19 | 11.189 | +1.001 (9%) |
| TER | Teradyne Inc | 66.77 | 61.287 | +5.483 (9%) |
| NEO | Neogenomics Inc | 24.07 | 22.093 | +1.977 (9%) |
| KEP | Korea Electric Power Corp | 12.22 | 11.218 | +1.002 (9%) |
| IMMU | Immunomedics Inc | 17.54 | 16.104 | +1.436 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 110.638 | +9.872 (9%) |
| YI | 111 Inc ADR | 5.20 | 4.774 | +0.426 (9%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.663 | +1.307 (9%) |
| EXFO | Exfo Inc | 4.415 | 4.054 | +0.361 (9%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 175.26 | +15.58 (9%) |
| DSKE | Daseke Inc | 3.135 | 2.879 | +0.256 (9%) |
| LPT | Liberty Property Trust | 60.12 | 55.219 | +4.901 (9%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 7.633 | +0.677 (9%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 16.912 | +1.498 (9%) |
| DXPE | Dxp Enterprise | 39.36 | 36.161 | +3.199 (9%) |
| SSKN | Strata Skin Scien | 2.573 | 2.364 | +0.209 (9%) |
| RVEN | Reven Housing REIT | 5.12 | 4.704 | +0.416 (9%) |
| WIFI | Boingo Wireless Inc | 12.20 | 11.21 | +0.99 (9%) |
| CMTL | Comtech Telecom Company | 36.02 | 33.103 | +2.917 (9%) |
| WSC | Willscot Corp | 17.43 | 16.021 | +1.409 (9%) |
| UEIC | Universal Elect IN | 56.94 | 52.338 | +4.602 (9%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 102.722 | +9.028 (9%) |
| AES | The Aes Corp | 18.45 | 16.965 | +1.485 (9%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 320.202 | +27.908 (9%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.545 | +0.395 (9%) |
| AMOT | Allied Motion Tech | 43.21 | 39.759 | +3.451 (9%) |
| SSTK | Shutterstock Inc | 42.19 | 38.831 | +3.359 (9%) |
| SITE | Siteone Landscape Supply | 90.18 | 83.003 | +7.177 (9%) |
| EGOV | Nic Inc | 23.51 | 21.644 | +1.866 (9%) |
| MODN | Model N Inc | 31.33 | 28.843 | +2.487 (9%) |
| IMKTA | Ingles Markets Inc | 43.99 | 40.505 | +3.485 (9%) |
| HAIN | Hain Celestial Group | 25.10 | 23.114 | +1.986 (9%) |
| DOW | Dow Inc | 54.86 | 50.529 | +4.331 (9%) |
| OPB | Opus Bank | 25.98 | 23.932 | +2.048 (9%) |
| ENTX | Entera Bio Ltd | 2.59 | 2.386 | +0.204 (9%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 10.282 | +0.878 (9%) |
| LUB | Luby's Inc | 2.01 | 1.852 | +0.158 (9%) |
| DHT | Dht Holdings | 7.72 | 7.114 | +0.606 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 35.888 | +3.055 (9%) |
| LPG | Dorian Lpg Ltd | 12.92 | 11.907 | +1.013 (9%) |
| MYOV | Myovant Sciences Ltd | 6.17 | 5.686 | +0.484 (9%) |
| BYD | Boyd Gaming Corp | 29.28 | 26.986 | +2.294 (8%) |
| ISRL | Isramco Inc | 121.65 | 112.135 | +9.515 (8%) |
| APD | Air Products and Chemicals | 240.92 | 222.148 | +18.772 (8%) |
| TUES | Tuesday Morning Company | 1.62 | 1.494 | +0.126 (8%) |
| SCVL | Shoe Carnival Inc | 36.62 | 33.775 | +2.845 (8%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 77.457 | +6.523 (8%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 127.896 | +10.744 (8%) |
| MCRB | Seres Theraptc | 3.87 | 3.57 | +0.30 (8%) |
| AVTR | Avantor Inc | 16.20 | 14.946 | +1.254 (8%) |
| TREE | Lendingtree Inc | 369.94 | 341.312 | +28.628 (8%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 9.663 | +0.811 (8%) |
| RH | Restoration Hardware Holdings | 188.47 | 173.896 | +14.574 (8%) |
| REGI | Renewable Energy | 17.27 | 15.939 | +1.331 (8%) |
| CC | Chemours Company | 18.43 | 17.012 | +1.418 (8%) |
| WGO | Winnebago Industries | 48.48 | 44.753 | +3.727 (8%) |
| HEES | H&E Equip Services | 35.07 | 32.377 | +2.693 (8%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 14.985 | +1.245 (8%) |
| AVH | Avianca Holdings S.A. | 4.47 | 4.127 | +0.343 (8%) |
| MANT | Mantech Intl Cp A | 78.46 | 72.449 | +6.011 (8%) |
| HRTX | Heron Therapeutics | 21.58 | 19.927 | +1.653 (8%) |
| SNR | New Senior Investment Group Inc | 7.75 | 7.156 | +0.594 (8%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 21.00 | +1.74 (8%) |
| CLS | Celestica Inc | 7.87 | 7.268 | +0.602 (8%) |
| LHCG | LHC Group Inc | 129.71 | 119.825 | +9.885 (8%) |
| CHGG | Chegg Inc | 36.57 | 33.785 | +2.785 (8%) |
| HGSH | China Hgs Real Est | 0.802 | 0.741 | +0.061 (8%) |
| IVAC | Intevac Inc | 6.00 | 5.544 | +0.456 (8%) |
| AMAL | Amalgamated Bk | 19.03 | 17.583 | +1.447 (8%) |
| ABR | Arbor Realty Trust | 15.04 | 13.897 | +1.143 (8%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 76.643 | +6.297 (8%) |
| GMO | General Moly Inc | 0.277 | 0.256 | +0.021 (8%) |
| SENEA | Seneca Foods Cp A | 36.30 | 33.548 | +2.752 (8%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 48.988 | +4.012 (8%) |
| ALLE | Allegion Plc | 119.12 | 110.104 | +9.016 (8%) |
| BRKR | Bruker Corp | 49.48 | 45.737 | +3.743 (8%) |
| SYKE | Sykes Enterprises | 35.17 | 32.512 | +2.658 (8%) |
| ABB | Abb Ltd | 22.21 | 20.53 | +1.68 (8%) |
| DAIO | Data I O Cp | 4.17 | 3.855 | +0.315 (8%) |
| MBIN | Merchants Bancorp | 18.15 | 16.781 | +1.369 (8%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 19.91 | +1.62 (8%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 25.929 | +2.111 (8%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 24.751 | +2.009 (8%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 25.169 | +2.041 (8%) |
| OPOF | Old Point Finl Cp | 25.74 | 23.813 | +1.927 (8%) |
| ADMP | Adamis Pharmaceuticl | 0.868 | 0.803 | +0.065 (8%) |
| SGH | Smart Global Holdings Inc | 32.33 | 29.924 | +2.406 (8%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 4.902 | +0.394 (8%) |
| GHL | Greenhill & Co. Inc | 17.39 | 16.099 | +1.291 (8%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 2.049 | +0.164 (8%) |
| VSEC | V S E Cp | 38.75 | 35.878 | +2.872 (8%) |
| FRPT | Freshpet Inc CS | 55.28 | 51.195 | +4.085 (8%) |
| CALX | Calix Inc | 7.73 | 7.159 | +0.571 (8%) |
| IBN | Icici Bank Ltd | 13.74 | 12.726 | +1.014 (8%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 15.342 | +1.218 (8%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 15.963 | +1.267 (8%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 42.486 | +3.374 (8%) |
| CORV | Correvio Pharma Corp | 2.27 | 2.103 | +0.167 (8%) |
| NUVA | Nuvasive Inc | 73.37 | 68.001 | +5.369 (8%) |
| MOMO | Momo Inc Ads | 38.34 | 35.536 | +2.804 (8%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 31.221 | +2.459 (8%) |
| TATT | T A T Tech Ltd | 4.913 | 4.554 | +0.359 (8%) |
| BEST | Best Inc | 5.84 | 5.415 | +0.425 (8%) |
| KSU | Kansas City Southern | 153.54 | 142.368 | +11.172 (8%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 11.139 | +0.871 (8%) |
| INVA | Innoviva Inc | 12.44 | 11.539 | +0.901 (8%) |
| BL | Blackline Inc | 52.46 | 48.66 | +3.80 (8%) |
| AXL | American Axle & Manufacturing | 9.96 | 9.239 | +0.721 (8%) |
| NCR | NCR Corp | 33.16 | 30.765 | +2.395 (8%) |
| ON | On Semiconductor | 21.79 | 20.221 | +1.569 (8%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 10.867 | +0.843 (8%) |
| CDW | CDW Corp | 136.55 | 126.742 | +9.808 (8%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 101.246 | +7.834 (8%) |
| UONE | Urban One Inc | 2.20 | 2.042 | +0.158 (8%) |
| MKSI | Mks Instruments Inc | 109.88 | 101.997 | +7.883 (8%) |
| SBFG | Sb Financial Group | 18.00 | 16.709 | +1.291 (8%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 28.566 | +2.204 (8%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 54.396 | +4.194 (8%) |
| CAL | Caleres Inc | 24.24 | 22.508 | +1.732 (8%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 30.733 | +2.367 (8%) |
| UFPI | Universal Forest Prd | 49.63 | 46.084 | +3.546 (8%) |
| GPN | Global Payments Inc | 179.23 | 166.427 | +12.803 (8%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.758 | +0.212 (8%) |
| KVHI | K V H Inds Inc | 10.89 | 10.115 | +0.775 (8%) |
| SKX | Skechers U.S.A. | 40.47 | 37.59 | +2.88 (8%) |
| BELFA | Bel Fuse Cl A | 13.53 | 12.568 | +0.962 (8%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 20.631 | +1.579 (8%) |
| FSBW | FS Bancorp Inc | 59.47 | 55.244 | +4.226 (8%) |
| RNG | Ringcentral Inc | 170.19 | 158.089 | +12.101 (8%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 67.544 | +5.166 (8%) |
| KLAC | K L A-Tencor Corp | 177.86 | 165.267 | +12.593 (8%) |
| VRTS | Virtus Inv Partners | 117.16 | 108.865 | +8.295 (8%) |
| MBT | Mobile Telesystems | 9.46 | 8.79 | +0.67 (8%) |
| NP | Neenah Paper | 71.59 | 66.527 | +5.063 (8%) |
| PIR | Pier 1 Imports | 7.71 | 7.165 | +0.545 (8%) |
| OBAS | Optibase Ltd | 10.90 | 10.13 | +0.77 (8%) |
| DECK | Deckers Outdoor Corp | 167.41 | 155.588 | +11.822 (8%) |
| TAC | Transalta Corp | 6.75 | 6.274 | +0.476 (8%) |
| MRC | Mrc Global Inc | 14.19 | 13.189 | +1.001 (8%) |
| SSBI | Summit State Bank | 12.58 | 11.695 | +0.885 (8%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.883 | +0.747 (8%) |
| HQY | Healthequity | 63.80 | 59.317 | +4.483 (8%) |
| DLB | Dolby Laboratories | 69.36 | 64.492 | +4.868 (8%) |
| OSPN | Onespan Inc | 18.03 | 16.764 | +1.266 (8%) |
| CTXS | Citrix Systems Inc | 112.59 | 104.695 | +7.895 (8%) |
| AGRO | Adecoagro S.A. | 6.45 | 5.998 | +0.452 (8%) |
| FMC | FMC Corp | 97.00 | 90.199 | +6.801 (8%) |
| ARD | Ardagh Group S.A. | 19.31 | 17.956 | +1.354 (8%) |
| HRI | Herc Holdings Inc | 49.98 | 46.481 | +3.499 (8%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 32.347 | +2.433 (8%) |
| UNB | Union Bankshares Inc | 36.04 | 33.524 | +2.516 (8%) |
| WILC | G Willi-Food Intl | 12.05 | 11.21 | +0.84 (7%) |
| JWN | Nordstrom | 38.04 | 35.388 | +2.652 (7%) |
| PNR | Pentair Ltd | 43.48 | 40.451 | +3.029 (7%) |
| BEP | Brookfield Renewable | 44.82 | 41.698 | +3.122 (7%) |
| SIMO | Silicon Motion Techn | 42.63 | 39.664 | +2.966 (7%) |
| WCC | Wesco International | 54.11 | 50.343 | +3.767 (7%) |
| LUNA | Luna Innovations Inc | 6.49 | 6.039 | +0.451 (7%) |
| SRT | Startek Inc | 7.27 | 6.766 | +0.504 (7%) |
| IBP | Installed Building Products | 69.77 | 64.933 | +4.837 (7%) |
| PLAB | Photronics Inc | 12.37 | 11.518 | +0.852 (7%) |
| EYE | National Vision Holdings Inc | 27.59 | 25.688 | +1.902 (7%) |
| APO | Apollo Global Management Llc C | 43.93 | 40.906 | +3.024 (7%) |
| GFF | Griffon Corp | 22.45 | 20.906 | +1.544 (7%) |
| TSN | Tyson Foods | 90.33 | 84.116 | +6.214 (7%) |
| NESR | National Energy Services Reunited Corp | 7.61 | 7.086 | +0.524 (7%) |
| GHM | Graham Corp | 22.85 | 21.279 | +1.571 (7%) |
| CAR | Avis Budget Group | 31.59 | 29.418 | +2.172 (7%) |
| AMP | Ameriprise Financial Services | 160.17 | 149.188 | +10.982 (7%) |
| DLA | Delta Apparel | 26.72 | 24.89 | +1.83 (7%) |
| CENT | Central Garden | 31.84 | 29.659 | +2.181 (7%) |
| JBL | Jabil Circuit | 39.02 | 36.352 | +2.668 (7%) |
| GWRE | Guidewire Software Inc | 119.30 | 111.145 | +8.155 (7%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.568 | +1.142 (7%) |
| ACM | Aecom Technology Corp | 43.19 | 40.24 | +2.95 (7%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 17.687 | +1.293 (7%) |
| ADSK | Autodesk Inc | 161.75 | 150.735 | +11.015 (7%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 28.544 | +2.086 (7%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 80.432 | +5.878 (7%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 17.51 | +1.28 (7%) |
| MT | Arcelormittal | 16.72 | 15.582 | +1.138 (7%) |
| GLT | Glatfelter | 17.82 | 16.607 | +1.213 (7%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.251 | +0.747 (7%) |
| DIS | Walt Disney Company | 144.67 | 134.86 | +9.81 (7%) |
| SHEN | Shenandoah Telecom | 36.44 | 33.975 | +2.465 (7%) |
| NAV | Navistar International Corp | 33.02 | 30.786 | +2.234 (7%) |
| MTZ | Mastec Inc | 71.96 | 67.104 | +4.856 (7%) |
| STC | Stewart Information Services Corp | 42.86 | 39.967 | +2.893 (7%) |
| SCHW | The Charles Schwab Corp | 44.35 | 41.358 | +2.992 (7%) |
| OLED | Universal Display | 202.29 | 188.656 | +13.634 (7%) |
| LULU | Lululemon Athletica | 215.91 | 201.371 | +14.539 (7%) |
| STRM | Streamline Health So | 1.366 | 1.274 | +0.092 (7%) |
| VLO | Valero Energy Corp | 100.61 | 93.834 | +6.776 (7%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 13.85 | +1.00 (7%) |
| WU | Western Union Company | 26.80 | 24.998 | +1.802 (7%) |
| TWI | Titan International | 3.11 | 2.901 | +0.209 (7%) |
| ONDK | On Deck Capital Inc | 4.33 | 4.04 | +0.29 (7%) |
| OPRA | Opera Ltd ADR | 11.00 | 10.263 | +0.737 (7%) |
| UXI | Ultra Industrials Proshares | 86.416 | 80.631 | +5.785 (7%) |
| MEOH | Methanex Cp | 40.68 | 37.963 | +2.717 (7%) |
| PCAR | Paccar Inc | 80.22 | 74.862 | +5.358 (7%) |
| TMQ | Trilogy Metals Inc | 2.07 | 1.932 | +0.138 (7%) |
| UNVR | Univar Inc | 23.61 | 22.038 | +1.572 (7%) |
| MKTX | Marketaxess Holdings | 381.06 | 355.754 | +25.306 (7%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.823 | +0.627 (7%) |
| TRN | Trinity Industries | 21.19 | 19.783 | +1.407 (7%) |
| VC | Visteon Corp | 93.03 | 86.857 | +6.173 (7%) |
| PAYC | Paycom Software Inc | 232.75 | 217.292 | +15.458 (7%) |
| QURE | Uniqure N.V. | 52.87 | 49.367 | +3.503 (7%) |
| SP | SP Plus Corp | 43.91 | 41.003 | +2.907 (7%) |
| CENTA | Central Garden & Pet | 29.85 | 27.877 | +1.973 (7%) |
| QLD | Ultra QQQ Proshares | 110.84 | 103.532 | +7.308 (7%) |
| MOH | Molina Healthcare Inc | 129.70 | 121.155 | +8.545 (7%) |
| JE | Just Energy Group Inc | 2.40 | 2.242 | +0.158 (7%) |
| AEYE | Audioeye Inc | 3.92 | 3.662 | +0.258 (7%) |
| NTRS | Northern Trust Corp | 106.55 | 99.538 | +7.012 (7%) |
| PCYO | Pure Cycle Corp | 11.96 | 11.173 | +0.787 (7%) |
| IFF | International Flavors & Fragrances | 133.92 | 125.114 | +8.806 (7%) |
| WD | Walker & Dunlop | 65.72 | 61.395 | +4.325 (7%) |
| GMS | Gms Inc | 31.52 | 29.448 | +2.072 (7%) |
| XPO | Xpo Logistics Inc | 83.64 | 78.143 | +5.497 (7%) |
| GPI | Group 1 Automotive | 101.39 | 94.731 | +6.659 (7%) |
| HMST | Homestreet Inc | 31.67 | 29.589 | +2.081 (7%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 35.093 | +2.467 (7%) |
| BEAT | Biotelemetry Inc | 44.82 | 41.879 | +2.941 (7%) |
| TITN | Titan Machinery Inc | 17.80 | 16.632 | +1.168 (7%) |
| VAR | Varian Medical Systems | 128.51 | 120.084 | +8.426 (7%) |
| CCF | Chase Corp | 122.41 | 114.398 | +8.012 (7%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 58.937 | +4.123 (7%) |
| CSWI | Csw Industrials Inc | 75.18 | 70.267 | +4.913 (7%) |
| AMRB | American River Bkshs | 14.65 | 13.696 | +0.954 (7%) |
| FISV | Fiserv Inc | 113.91 | 106.492 | +7.418 (7%) |
| MS | Morgan Stanley | 48.99 | 45.801 | +3.189 (7%) |
| BHE | Benchmark Electronics | 33.86 | 31.659 | +2.201 (7%) |
| SNX | Synnex Corp | 121.25 | 113.366 | +7.884 (7%) |
| FOLD | Amicus Therapeutics | 9.575 | 8.954 | +0.621 (7%) |
| SBCF | Seacoast Banking Cp | 29.26 | 27.362 | +1.898 (7%) |
| CUBI | Customers Bancorp | 24.21 | 22.643 | +1.567 (7%) |
| SYNC | Synacor Inc | 1.61 | 1.506 | +0.104 (7%) |
| SFBC | Sound Financial | 35.99 | 33.663 | +2.327 (7%) |
| PFIN | P F Inds Inc A | 6.60 | 6.174 | +0.426 (7%) |
| JG | Aurora Mobile Ltd ADR | 4.28 | 4.004 | +0.276 (7%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.389 | +0.371 (7%) |
| SGRP | Spar Group Inc | 1.15 | 1.076 | +0.074 (7%) |
| B | Barnes Group | 59.81 | 55.964 | +3.846 (7%) |
| LDOS | Leidos Holdings Inc | 91.03 | 85.177 | +5.853 (7%) |
| PEN | Penumbra Inc | 166.76 | 156.036 | +10.724 (7%) |
| BBY | Best Buy Company | 77.09 | 72.143 | +4.947 (7%) |
| THR | Thermon Group Holdings Inc | 26.22 | 24.54 | +1.68 (7%) |
| HUBB | Hubbell Inc B | 148.71 | 139.18 | +9.53 (7%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.684 | +0.526 (7%) |
| AZRE | Azure Power Global Ltd | 13.267 | 12.419 | +0.848 (7%) |
| PATK | Patrick Inds Inc | 49.92 | 46.733 | +3.187 (7%) |
| ZBRA | Zebra Technologies | 237.73 | 222.553 | +15.177 (7%) |
| HBIO | Harvard Bioscience | 2.95 | 2.762 | +0.188 (7%) |
| UFAB | Unique Fabricating Inc | 2.87 | 2.687 | +0.183 (7%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 5.664 | +0.386 (7%) |
| RAND | Rand Capital Cp | 2.80 | 2.622 | +0.178 (7%) |
| STKS | The One Group | 3.21 | 3.006 | +0.204 (7%) |
| BIDU | Baidu Inc | 117.05 | 109.624 | +7.426 (7%) |
| CMCO | Columbus Mckinnon | 40.31 | 37.753 | +2.557 (7%) |
| PTC | Ptc Inc | 74.09 | 69.401 | +4.689 (7%) |
| TLND | Talend S.A. | 38.29 | 35.866 | +2.424 (7%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.634 | +0.516 (7%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 70.442 | +4.758 (7%) |
| VRTV | Veritiv Corp | 17.58 | 16.469 | +1.111 (7%) |
| MSA | Msa Safety Inc | 124.63 | 116.761 | +7.869 (7%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.471 | +0.099 (7%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 22.31 | +1.50 (7%) |
| GFN | General Finance Corp | 10.05 | 9.418 | +0.632 (7%) |
| EW | Edwards Lifesciences Corp | 245.64 | 230.186 | +15.454 (7%) |
| HCA | Hca Holdings Inc | 138.05 | 129.382 | +8.668 (7%) |
| NVT | Nvent Electric Plc | 23.97 | 22.466 | +1.504 (7%) |
| FSFG | First Savings Financ | 66.00 | 61.867 | +4.133 (7%) |
| CNOB | Connectone Bancorp | 25.23 | 23.653 | +1.577 (7%) |
| AVAV | Aerovironment Inc | 62.68 | 58.766 | +3.914 (7%) |
| BCS | Barclays Plc | 8.78 | 8.232 | +0.548 (7%) |
| SHSP | Sharpspring Inc | 10.49 | 9.835 | +0.655 (7%) |
| MSGN | Msg Networks Inc | 18.07 | 16.943 | +1.127 (7%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 10.691 | +0.709 (7%) |
| WLK | Westlake Chemical Corp | 71.26 | 66.831 | +4.429 (7%) |
| GPRO | Gopro Inc Cl A | 4.59 | 4.305 | +0.285 (7%) |
| AME | Amtek Inc | 98.17 | 92.071 | +6.099 (7%) |
| MGM | MGM Resorts International | 31.18 | 29.243 | +1.937 (7%) |
| MSCI | MSCI Inc | 250.00 | 234.483 | +15.517 (7%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 44.093 | +2.917 (7%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 22.228 | +1.472 (7%) |
| AEY | Addvantage Techs Group | 2.29 | 2.148 | +0.142 (7%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 59.143 | +3.907 (7%) |
| DXR | Daxor Corp | 9.66 | 9.064 | +0.596 (7%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 9.833 | +0.647 (7%) |
| AVY | Avery Dennison Corp | 132.08 | 123.938 | +8.142 (7%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 110.364 | +7.256 (7%) |
| CMI | Cummins Inc | 184.00 | 172.671 | +11.329 (7%) |
| PAG | Penske Automotive Group | 51.76 | 48.573 | +3.187 (7%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 9.413 | +0.617 (7%) |
| BMCH | Bmc Stock Holdings | 28.90 | 27.123 | +1.777 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.763 | +1.357 (7%) |
| IT | Gartner Inc | 159.94 | 150.14 | +9.80 (7%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 17.266 | +1.124 (7%) |
| LCII | Lci Industries | 104.71 | 98.31 | +6.40 (7%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 50.041 | +3.249 (6%) |
| DPZ | Domino's Pizza Inc | 281.41 | 264.284 | +17.126 (6%) |
| SNV | Synovus Financial Corp | 38.18 | 35.855 | +2.325 (6%) |
| FI | Frank's International N.V. | 5.41 | 5.081 | +0.329 (6%) |
| HMC | Honda Motor Company | 29.00 | 27.237 | +1.763 (6%) |
| CZWI | Citizens Community | 11.51 | 10.812 | +0.698 (6%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 13.639 | +0.881 (6%) |
| SPKE | Spark Energy | 10.54 | 9.90 | +0.64 (6%) |
| PRVB | Provention Bio Inc | 8.07 | 7.581 | +0.489 (6%) |
| ASML | Asml Hldg NY Reg | 274.97 | 258.34 | +16.63 (6%) |
| ETFC | E*Trade Finl Corp | 44.95 | 42.229 | +2.721 (6%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 4.547 | +0.293 (6%) |
| CNQ | Canadian Natural Resources | 28.02 | 26.325 | +1.695 (6%) |
| JOUT | Johnson Outdoors | 64.81 | 60.892 | +3.918 (6%) |
| SSD | Simpson Manufacturing Company | 81.25 | 76.341 | +4.909 (6%) |
| INCY | Incyte Corp | 86.70 | 81.466 | +5.234 (6%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 59.687 | +3.833 (6%) |
| QDEL | Quidel Cp | 64.19 | 60.325 | +3.865 (6%) |
| TYL | Tyler Technologies | 284.83 | 267.681 | +17.149 (6%) |
| BBH | Biotech Vaneck ETF | 133.99 | 125.914 | +8.076 (6%) |
| CRCM | Care.com Inc | 11.95 | 11.23 | +0.72 (6%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.661 | +2.089 (6%) |
| EXPI | Exp Realty International | 9.67 | 9.088 | +0.582 (6%) |
| GIG | Gigcapital Inc | 10.469 | 9.84 | +0.629 (6%) |
| JD | Jd.com Inc Ads | 33.55 | 31.536 | +2.014 (6%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.70 | +0.30 (6%) |
| LANC | Lancaster Colony Cor | 156.34 | 146.968 | +9.372 (6%) |
| AMRC | Ameresco Inc | 16.19 | 15.219 | +0.971 (6%) |
| PII | Polaris Industries Inc | 102.29 | 96.158 | +6.132 (6%) |
| SRPT | Sarepta Therapeutics | 97.46 | 91.615 | +5.845 (6%) |
| ATRC | Atricure Inc | 28.93 | 27.198 | +1.732 (6%) |
| GRMN | Garmin Ltd | 95.65 | 89.923 | +5.727 (6%) |
| MMYT | Makemytrip Ltd | 25.86 | 24.312 | +1.548 (6%) |
| FIX | Comfort Systems USA | 50.56 | 47.532 | +3.028 (6%) |
| CNX | CNX Resources Corp | 8.62 | 8.104 | +0.516 (6%) |
| FRO | Frontline Ltd | 10.55 | 9.918 | +0.632 (6%) |
| EYES | Second Sight | 0.885 | 0.832 | +0.053 (6%) |
| INDB | Independent Bk Corp | 85.21 | 80.115 | +5.095 (6%) |
| OCC | Optical Cable Corp | 3.43 | 3.225 | +0.205 (6%) |
| ALGT | Allegiant Travel Com | 170.30 | 160.133 | +10.167 (6%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 31.641 | +2.009 (6%) |
| INTC | Intel Corp | 57.96 | 54.503 | +3.457 (6%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 103.437 | +6.563 (6%) |
| CART | Carolina Trust Bank | 11.37 | 10.693 | +0.677 (6%) |
| LBTYB | Liberty Global Ord B | 23.50 | 22.10 | +1.40 (6%) |
| BLK | Blackrock | 490.96 | 461.751 | +29.209 (6%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 106.014 | +6.712 (6%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 16.909 | +1.071 (6%) |
| MAYS | J W Mays Inc | 33.13 | 31.16 | +1.97 (6%) |
| NDSN | Nordson Corp | 163.27 | 153.565 | +9.705 (6%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 50.459 | +3.191 (6%) |
| TILE | Interface Inc | 16.365 | 15.392 | +0.973 (6%) |
| AZRX | Azurrx Biopharma Inc | 0.791 | 0.744 | +0.047 (6%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.436 | +0.154 (6%) |
| CSGS | C S G Sys Intl | 57.02 | 53.64 | +3.38 (6%) |
| AMSWA | Amer Software Inc | 16.89 | 15.891 | +0.999 (6%) |
| GLPG | Galapagos NV | 183.75 | 172.872 | +10.878 (6%) |
| CNS | Cohn & Steers Inc | 65.49 | 61.618 | +3.872 (6%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 126.355 | +7.935 (6%) |
| CW | Curtiss-Wright Corp | 141.12 | 132.796 | +8.324 (6%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 56.867 | +3.563 (6%) |
| RBC | Regal-Beloit Corp | 81.84 | 77.02 | +4.82 (6%) |
| TSC | Tristate Capital Hld | 24.19 | 22.764 | +1.426 (6%) |
| ANSS | Ansys Inc | 235.15 | 221.32 | +13.83 (6%) |
| THO | Thor Industries | 64.99 | 61.165 | +3.825 (6%) |
| NTCT | Netscout Systems | 25.135 | 23.659 | +1.476 (6%) |
| WSM | Williams-Sonoma | 72.86 | 68.583 | +4.277 (6%) |
| X | United States Steel Corp | 13.08 | 12.313 | +0.767 (6%) |
| AY | Atlantica Yield Plc | 25.79 | 24.277 | +1.513 (6%) |
| BIIB | Biogen Inc | 282.27 | 265.748 | +16.522 (6%) |
| CSL | Carlisle Companies Inc | 161.00 | 151.568 | +9.432 (6%) |
| SAL | Salisbury Bancorp | 40.81 | 38.425 | +2.385 (6%) |
| DHIL | Diamond Hill Inv | 148.38 | 139.707 | +8.673 (6%) |
| CAT | Caterpillar Inc | 145.31 | 136.819 | +8.491 (6%) |
| CFX | Colfax Corp | 33.54 | 31.589 | +1.951 (6%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 132.125 | +8.165 (6%) |
| NAVI | Navient Cp | 14.26 | 13.431 | +0.829 (6%) |
| KMX | Carmax Inc | 98.00 | 92.302 | +5.698 (6%) |
| HZNP | Horizon Therapeutics | 30.26 | 28.504 | +1.756 (6%) |
| QADA | Qad Inc | 48.82 | 45.993 | +2.827 (6%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.668 | +0.902 (6%) |
| ALKS | Alkermes Plc | 21.00 | 19.786 | +1.214 (6%) |
| FLXS | Flexsteel Inds | 17.41 | 16.403 | +1.007 (6%) |
| PDFS | Pdf Solutions Inc | 15.77 | 14.858 | +0.912 (6%) |
| CLH | Clean Harbors | 84.28 | 79.405 | +4.875 (6%) |
| ETN | Eaton Corp | 91.79 | 86.479 | +5.311 (6%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 94.035 | +5.765 (6%) |
| FSCT | Forescout Technologies Inc | 34.18 | 32.205 | +1.975 (6%) |
| STMP | Stamps.com Inc | 85.70 | 80.758 | +4.942 (6%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 132.848 | +8.132 (6%) |
| BRX | Brixmor Property Group Inc | 22.33 | 21.043 | +1.287 (6%) |
| ARES | Ares Management LP | 31.57 | 29.748 | +1.822 (6%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 15.086 | +0.924 (6%) |
| SAFE | Safehold Inc | 35.43 | 33.388 | +2.042 (6%) |
| MLR | Miller Industries | 36.41 | 34.316 | +2.094 (6%) |
| PPC | Pilgrim's Pride | 32.29 | 30.434 | +1.856 (6%) |
| CG | The Carlyle Group | 28.40 | 26.768 | +1.632 (6%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 53.91 | +3.29 (6%) |
| PINC | Premier Inc Cl A | 36.66 | 34.553 | +2.107 (6%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 90.499 | +5.501 (6%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 86.781 | +5.269 (6%) |
| MIME | Mimecast Ltd Ord | 42.97 | 40.512 | +2.458 (6%) |
| CCB | Coastal Financial Corp | 16.60 | 15.652 | +0.948 (6%) |
| PCRX | Pacira Pharm Inc | 42.92 | 40.473 | +2.447 (6%) |
| CMC | Commercial Metals Company | 20.13 | 18.984 | +1.146 (6%) |
| GNRC | Generac Holdings Inc | 93.26 | 87.948 | +5.312 (6%) |
| MGIC | Magic Software Entpr | 9.76 | 9.205 | +0.555 (6%) |
| SIVB | Svb Financial Group | 234.06 | 220.776 | +13.284 (6%) |
| RTN | Raytheon Company | 218.88 | 206.443 | +12.437 (6%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 9.67 | +0.58 (6%) |
| IEC | IEC Electronics | 7.15 | 6.746 | +0.404 (6%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 54.407 | +3.253 (6%) |
| ITW | Illinois Tool Works Inc | 175.16 | 165.284 | +9.876 (6%) |
| OXFD | Oxford Immunotec | 16.61 | 15.673 | +0.937 (6%) |
| KIDS | Orthopediatrics Corp | 39.10 | 36.893 | +2.207 (6%) |
| RUTH | Ruth's Hospitality | 23.23 | 21.921 | +1.309 (6%) |
| MO | Altria Group | 47.97 | 45.269 | +2.701 (6%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 41.714 | +2.491 (6%) |
| BLD | Topbuild Corp | 107.29 | 101.253 | +6.037 (6%) |
| CZR | Caesars Entertainment Corp | 12.96 | 12.231 | +0.729 (6%) |
| UCBI | United Comm Banks | 31.48 | 29.711 | +1.769 (6%) |
| BZH | Beazer Homes USA | 15.62 | 14.743 | +0.877 (6%) |
| AMGN | Amgen Inc | 220.86 | 208.482 | +12.378 (6%) |
| FARM | Farmer Brothers | 14.92 | 14.083 | +0.837 (6%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 223.617 | +13.273 (6%) |
| RXN | Rexnord Corp | 30.44 | 28.734 | +1.706 (6%) |
| VMW | Vmware Inc | 168.37 | 158.946 | +9.424 (6%) |
| CALM | Cal-Maine Foods IN | 43.75 | 41.306 | +2.444 (6%) |
| MFC | Manulife Financial Corp | 19.87 | 18.759 | +1.111 (6%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 111.302 | +6.588 (6%) |
| GLPI | Gaming & Leisure | 42.62 | 40.238 | +2.382 (6%) |
| SVT | Servotronics Inc | 10.904 | 10.296 | +0.608 (6%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 162.266 | +9.584 (6%) |
| CVNA | Carvana Co. Cl A | 81.57 | 77.019 | +4.551 (6%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,260.51 | +74.36 (6%) |
| DX | Dynex Capital | 16.54 | 15.618 | +0.922 (6%) |
| FBSS | Fauquier Bankshares | 19.90 | 18.793 | +1.107 (6%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 9.67 | +0.57 (6%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 76.362 | +4.498 (6%) |
| EIGR | Eiger Biopharma | 11.48 | 10.841 | +0.639 (6%) |
| DOV | Dover Corp | 109.47 | 103.386 | +6.084 (6%) |
| ORLY | O'Reilly Automotive | 445.23 | 420.561 | +24.669 (6%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.483 | +0.087 (6%) |
| PSX | Phillips 66 | 118.36 | 111.812 | +6.548 (6%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,259.778 | +73.762 (6%) |
| CBFV | Cb Financial Svc | 28.315 | 26.748 | +1.567 (6%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 31.366 | +1.834 (6%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 42.145 | +2.465 (6%) |
| CAKE | Cheesecake Fact | 44.05 | 41.615 | +2.435 (6%) |
| OMF | Onemain Holdings Inc | 41.28 | 38.997 | +2.283 (6%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 6.302 | +0.368 (6%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.767 | +0.453 (6%) |
| BAC | Bank of America Corp | 32.93 | 31.115 | +1.815 (6%) |
| ODFL | Old Dominion Freig | 192.92 | 182.315 | +10.605 (6%) |
| RMD | Resmed Inc | 147.10 | 139.01 | +8.09 (6%) |
| APPF | Appfolio Cl A | 102.04 | 96.426 | +5.614 (6%) |
| TCF | TCF Financial Corp | 41.78 | 39.481 | +2.299 (6%) |
| JBLU | Jetblue Airways Cp | 19.62 | 18.542 | +1.078 (6%) |
| STX | Seagate Tech Ord Shs | 59.08 | 55.834 | +3.246 (6%) |
| MHO | M/I Homes | 43.19 | 40.823 | +2.367 (6%) |
| AVGO | Broadcom Ltd | 312.91 | 295.809 | +17.101 (6%) |
| HOFT | Hooker Furniture | 23.92 | 22.612 | +1.308 (6%) |
| OTEX | Open Text Cp | 43.46 | 41.09 | +2.37 (6%) |
| KKR | KKR & Co. LP | 29.84 | 28.212 | +1.628 (6%) |
| CHTR | Charter Communicatio | 475.60 | 449.756 | +25.844 (6%) |
| HNI | Hon Industries Inc | 39.55 | 37.401 | +2.149 (6%) |
| RPAI | Retail Properties of America | 13.97 | 13.211 | +0.759 (6%) |
| NSTG | Nanostring Tech | 24.50 | 23.168 | +1.332 (6%) |
| MRTX | Mirati Therapeutics | 95.96 | 90.74 | +5.22 (6%) |
| CCMP | Cabot Microelectron | 156.01 | 147.536 | +8.474 (6%) |
| PKI | Perkinelmer | 90.95 | 86.024 | +4.926 (6%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 21.205 | +1.215 (6%) |
| OSB | Norbord Inc | 28.05 | 26.529 | +1.521 (6%) |
| FLXN | Flexion Therapeutics | 16.09 | 15.219 | +0.871 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 69.717 | +3.983 (6%) |
| EMR | Emerson Electric Company | 73.53 | 69.557 | +3.973 (6%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 44.358 | +2.532 (6%) |
| GMED | Globus Medical Inc | 54.94 | 51.98 | +2.96 (6%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 93.337 | +5.315 (6%) |
| EVBN | Evans Bancorp | 40.37 | 38.202 | +2.168 (6%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 9.68 | +0.55 (6%) |
| MYFW | First Western Financial Inc | 16.45 | 15.566 | +0.884 (6%) |
| FPAY | Flexshopper Inc | 1.66 | 1.571 | +0.089 (6%) |
| CELP | Cypress Energy Partners LP | 9.599 | 9.085 | +0.514 (6%) |
| WRK | Westrock Company | 39.96 | 37.821 | +2.139 (6%) |
| HUBG | Hub Group Inc A | 50.60 | 47.893 | +2.707 (6%) |
| OGEN | Oragenics Inc | 0.486 | 0.46 | +0.026 (6%) |
| KBAL | Kimball Intl Cl B | 21.43 | 20.284 | +1.146 (6%) |
| OKTA | Okta Inc Cl A | 117.52 | 111.237 | +6.283 (6%) |
| CTG | Computer Task Gp Inc | 5.56 | 5.263 | +0.297 (6%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 33.069 | +1.861 (6%) |
| HLF | Herbalife Ltd | 44.13 | 41.777 | +2.353 (6%) |
| RPD | Rapid7 Inc | 53.42 | 50.575 | +2.845 (6%) |
| KAI | Kadant Inc | 96.07 | 90.958 | +5.112 (6%) |
| MAR | Marriot Int Cl A | 135.52 | 128.305 | +7.215 (6%) |
| PRAH | Pra Health | 105.49 | 99.873 | +5.617 (6%) |
| GDS | Gds Holdings Ltd | 44.35 | 41.99 | +2.36 (6%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 60.551 | +3.399 (6%) |
| TLRD | Tailored Brands Inc | 5.17 | 4.896 | +0.274 (6%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.917 | +0.163 (6%) |
| IP | International Paper Company | 45.65 | 43.233 | +2.417 (6%) |
| APTO | Aptose Bioscns | 2.38 | 2.254 | +0.126 (6%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 9.366 | +0.524 (6%) |
| HSC | Harsco Corp | 21.66 | 20.515 | +1.145 (6%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 139.035 | +7.745 (6%) |
| WRN | Western Copper Corp | 0.76 | 0.72 | +0.04 (6%) |
| AMWD | Amer Woodmark Cp | 100.92 | 95.612 | +5.308 (6%) |
| EMKR | Emcore Corp | 3.16 | 2.994 | +0.166 (6%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 10.318 | +0.572 (6%) |
| HSIC | Henry Schein Inc | 68.46 | 64.871 | +3.589 (6%) |
| ADBE | Adobe Systems Inc | 297.50 | 281.924 | +15.576 (6%) |
| MSFT | Microsoft Corp | 149.97 | 142.143 | +7.827 (6%) |
| AGN | Allergan Plc | 183.61 | 174.032 | +9.578 (6%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.242 | +0.398 (6%) |
| WAL | Western Alliance Bancorp | 51.54 | 48.851 | +2.689 (6%) |
| EURN | Euronav NV | 11.00 | 10.428 | +0.572 (5%) |
| FOR | Forestar Group Inc | 20.16 | 19.113 | +1.047 (5%) |
| CELH | Celsius Holdings Inc | 3.85 | 3.65 | +0.20 (5%) |
| ECPG | Encore Capital Group | 36.47 | 34.578 | +1.892 (5%) |
| NKSH | Natl Bankshares Inc | 43.28 | 41.037 | +2.243 (5%) |
| TDG | Transdigm Group Inc | 559.78 | 530.723 | +29.057 (5%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.344 | +0.456 (5%) |
| MLHR | Miller Herman Inc | 48.80 | 46.274 | +2.526 (5%) |
| DOCU | Docusign Inc | 67.78 | 64.271 | +3.509 (5%) |
| LNDC | Landec Cp | 10.91 | 10.346 | +0.564 (5%) |
| BGFV | Big 5 Sporting | 2.83 | 2.684 | +0.146 (5%) |
| FCCO | First Community Corp | 20.25 | 19.206 | +1.044 (5%) |
| HAYN | Haynes Intl Inc | 37.30 | 35.374 | +1.926 (5%) |
| MYRG | MYR Group Inc | 34.63 | 32.844 | +1.786 (5%) |
| TSRI | T S R Inc | 3.45 | 3.272 | +0.178 (5%) |
| KMT | Kennametal Inc | 33.83 | 32.084 | +1.746 (5%) |
| AIT | Applied Industrial Technologies | 62.11 | 58.913 | +3.197 (5%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.511 | +0.299 (5%) |
| FFBW | Ffbw Inc | 11.06 | 10.49 | +0.57 (5%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 11.857 | +0.643 (5%) |
| VOYA | VOYA Financial Inc | 57.92 | 54.941 | +2.979 (5%) |
| URGN | Urogen Pharma Ltd | 26.57 | 25.205 | +1.365 (5%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.193 | +0.607 (5%) |
| CRM | Salesforce.com Inc | 163.21 | 154.855 | +8.355 (5%) |
| DERM | Dermira Inc | 7.62 | 7.231 | +0.389 (5%) |
| DIOD | Diodes Inc | 46.01 | 43.665 | +2.345 (5%) |
| CBB | Cincinnati Bell Inc | 5.47 | 5.191 | +0.279 (5%) |
| UTX | United Technologies Corp | 149.36 | 141.752 | +7.608 (5%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 60.736 | +3.254 (5%) |
| CP | Canadian Pacific Railway | 241.86 | 229.546 | +12.314 (5%) |
| PATI | Patriot TR HD | 17.50 | 16.612 | +0.888 (5%) |
| SWCH | Switch Inc | 15.99 | 15.178 | +0.812 (5%) |
| CSTM | Constellium N.V. | 14.29 | 13.566 | +0.724 (5%) |
| DELL | Dell Technologies Inc | 55.64 | 52.826 | +2.814 (5%) |
| LSBK | Lake Shore Bancorp | 15.115 | 14.351 | +0.764 (5%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 35.816 | +1.904 (5%) |
| M | Macy's Inc | 16.85 | 16.00 | +0.85 (5%) |
| MPX | Marine Products Corp | 14.86 | 14.111 | +0.749 (5%) |
| RDN | Radian Group Inc | 25.70 | 24.403 | +1.297 (5%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 36.222 | +1.922 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 62.163 | +3.297 (5%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.572 | +0.348 (5%) |
| BECN | Beacon Roofing Suppl | 34.48 | 32.747 | +1.733 (5%) |
| CDXS | Codexis Inc | 15.06 | 14.304 | +0.756 (5%) |
| MRVL | Marvell Tech Group | 26.86 | 25.511 | +1.349 (5%) |
| SQBG | Sequential Brands | 0.378 | 0.359 | +0.019 (5%) |
| PRAA | Pra Group Inc | 36.43 | 34.603 | +1.827 (5%) |
| UBOH | United Bancshares | 21.39 | 20.318 | +1.072 (5%) |
| LZB | La-Z-Boy Inc | 36.75 | 34.906 | +1.844 (5%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 14.248 | +0.752 (5%) |
| OMAB | Grupo Aeroportuario | 55.19 | 52.427 | +2.763 (5%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 58.449 | +3.081 (5%) |
| ENG | Englobal Corp | 1.06 | 1.007 | +0.053 (5%) |
| PRFT | Perficient Inc | 40.55 | 38.524 | +2.026 (5%) |
| RJF | Raymond James Financial | 89.40 | 84.935 | +4.465 (5%) |
| SYF | Synchrony Financial | 37.05 | 35.199 | +1.851 (5%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.298 | +0.752 (5%) |
| ACIW | Aci Worldwide Inc | 33.72 | 32.037 | +1.683 (5%) |
| MPWR | Monolithic Power Sys | 162.50 | 154.393 | +8.107 (5%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 20.855 | +1.095 (5%) |
| IBTX | Independent Bank Group | 56.95 | 54.107 | +2.843 (5%) |
| FMBI | First Midwest Bncp | 21.77 | 20.686 | +1.084 (5%) |
| ENV | Envestnet Inc | 64.96 | 61.727 | +3.233 (5%) |
| MEI | Methode Electronics | 36.37 | 34.56 | +1.81 (5%) |
| BBU | Brookfield Business Partners LP | 41.28 | 39.227 | +2.053 (5%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.416 | +0.544 (5%) |
| QTWO | Q2 Holdings Inc | 78.50 | 74.609 | +3.891 (5%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.50 | +1.38 (5%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.161 | +0.269 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.855 | +0.565 (5%) |
| CCK | Crown Cork & Seal Company | 73.65 | 70.011 | +3.639 (5%) |
| CMRX | Chimerix Inc | 1.86 | 1.768 | +0.092 (5%) |
| NEWR | New Relic Inc | 67.30 | 63.971 | +3.329 (5%) |
| PZZA | Papa John's Intl | 59.70 | 56.754 | +2.946 (5%) |
| RPM | RPM International Inc | 74.94 | 71.243 | +3.697 (5%) |
| CELG | Celgene Corp | 110.02 | 104.613 | +5.407 (5%) |
| BWXT | Bwx Technologies Inc | 61.50 | 58.478 | +3.022 (5%) |
| CINR | Ciner Resources LP | 18.825 | 17.899 | +0.926 (5%) |
| PETS | Petmed Express Inc | 22.72 | 21.607 | +1.113 (5%) |
| AIR | AAR Corp | 44.74 | 42.55 | +2.19 (5%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 54.61 | +2.81 (5%) |
| NVO | Novo Nordisk A/S | 57.28 | 54.475 | +2.805 (5%) |
| WWD | Woodward Inc | 114.74 | 109.13 | +5.61 (5%) |
| MLI | Mueller Industries | 31.59 | 30.047 | +1.543 (5%) |
| INT | World Fuel Services Corp | 43.01 | 40.909 | +2.101 (5%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 130.488 | +6.702 (5%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 51.772 | +2.658 (5%) |
| STND | Standard Financial | 28.75 | 27.346 | +1.404 (5%) |
| CCXI | Chemocentryx Inc | 8.84 | 8.409 | +0.431 (5%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.465 | +0.075 (5%) |
| LXFR | Luxfer Holdings Plc | 17.70 | 16.839 | +0.861 (5%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 11.217 | +0.573 (5%) |
| WHD | Cactus Inc Cl A | 30.77 | 29.273 | +1.497 (5%) |
| BC | Brunswick Corp | 59.24 | 56.368 | +2.872 (5%) |
| DJCO | Daily Journal Cp | 280.80 | 267.169 | +13.631 (5%) |
| OC | Owens Corning Inc | 65.16 | 61.998 | +3.162 (5%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 194.701 | +9.919 (5%) |
| AMBA | Ambarella Inc | 58.39 | 55.56 | +2.83 (5%) |
| SF | Stifel Financial Corp | 60.48 | 57.555 | +2.925 (5%) |
| IXN | Global Tech Ishares ETF | 200.45 | 190.754 | +9.696 (5%) |
| WPG | Washington Prime Group Inc | 4.41 | 4.197 | +0.213 (5%) |
| AEG | Aegon N.V. | 4.62 | 4.397 | +0.223 (5%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 222.151 | +11.239 (5%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.899 | +0.501 (5%) |
| CAE | Cae Inc | 26.86 | 25.569 | +1.291 (5%) |
| WFC | Wells Fargo & Company | 53.80 | 51.214 | +2.586 (5%) |
| BURL | Burlington Stores Inc | 207.25 | 197.287 | +9.963 (5%) |
| EV | Eaton Vance Corp | 48.07 | 45.762 | +2.308 (5%) |
| SHW | Sherwin-Williams Company | 592.77 | 564.336 | +28.434 (5%) |
| IYW | US Technology Ishares ETF | 222.20 | 211.544 | +10.656 (5%) |
| TROW | T Rowe Price Group | 121.46 | 115.647 | +5.813 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 132.411 | +6.659 (5%) |
| IBOC | Intl Bancshares | 42.44 | 40.411 | +2.029 (5%) |
| JPM | JP Morgan Chase & Company | 129.53 | 123.335 | +6.195 (5%) |
| NEU | Newmarket Corp | 501.05 | 477.114 | +23.936 (5%) |
| PBI | Pitney Bowes Inc | 4.96 | 4.723 | +0.237 (5%) |
| SU | Suncor Energy Inc | 32.47 | 30.919 | +1.551 (5%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 58.598 | +2.942 (5%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 172.807 | +8.683 (5%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 10.474 | +0.526 (5%) |
| PH | Parker-Hannifin Corp | 196.65 | 187.275 | +9.375 (5%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.514 | +0.276 (5%) |
| MGP | MGM Growth Properties Llc | 32.70 | 31.14 | +1.56 (5%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 31.892 | +1.598 (5%) |
| IDCC | Interdigital Inc | 58.41 | 55.627 | +2.783 (5%) |
| ISRG | Intuitive Surg Inc | 569.54 | 542.399 | +27.141 (5%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 49.111 | +2.456 (5%) |
| TSBK | Timberland Bancorp | 28.50 | 27.145 | +1.355 (5%) |
| HON | Honeywell International Inc | 181.75 | 173.117 | +8.633 (5%) |
| TDY | Teledyne Technologies Inc | 344.47 | 328.104 | +16.366 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 27.412 | +1.368 (5%) |
| IIIV | I3 Verticals Inc Cl A | 22.08 | 21.03 | +1.05 (5%) |
| ZSL | Ultrashort Silver Proshares | 29.753 | 28.345 | +1.408 (5%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 13.861 | +0.689 (5%) |
| BRT | BRT Realty Trust | 16.98 | 16.179 | +0.801 (5%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.868 | +0.142 (5%) |
| WRI | Weingarten Realty Investors | 31.52 | 30.033 | +1.487 (5%) |
| FCSC | Fibrocell Science | 2.99 | 2.849 | +0.141 (5%) |
| TRTN | Triton International Ltd | 37.69 | 35.914 | +1.776 (5%) |
| MLAB | Mesa Labs Inc | 241.46 | 230.121 | +11.339 (5%) |
| PNBK | Patriot Natl Bncp | 12.37 | 11.789 | +0.581 (5%) |
| KR | Kroger Company | 26.75 | 25.492 | +1.258 (5%) |
| CENX | Century Aluminum C | 7.12 | 6.786 | +0.334 (5%) |
| FRME | First Merchants Corp | 41.28 | 39.345 | +1.935 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 106.275 | +5.225 (5%) |
| ASGN | On Assignment | 67.06 | 63.915 | +3.145 (5%) |
| ENB | Enbridge Inc | 38.18 | 36.39 | +1.79 (5%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 15.908 | +0.782 (5%) |
| MCK | Mckesson Corp | 148.32 | 141.372 | +6.948 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 36.222 | +1.778 (5%) |
| ICUI | I C U Medical Inc | 174.44 | 166.291 | +8.149 (5%) |
| KALU | Kaiser Aluminum | 109.21 | 104.111 | +5.099 (5%) |
| PRSP | Perspecta Inc | 27.75 | 26.453 | +1.297 (5%) |
| CRI | Carter's Inc | 104.17 | 99.308 | +4.862 (5%) |
| TRU | Transunion | 85.81 | 81.798 | +4.012 (5%) |
| FG | Fgl Holdings | 9.17 | 8.742 | +0.428 (5%) |
| SONO | Sonos Inc | 14.50 | 13.824 | +0.676 (5%) |
| UTHR | United Therapeutic | 90.43 | 86.213 | +4.217 (5%) |
| FAF | First American Corp | 63.90 | 60.923 | +2.977 (5%) |
| VSH | Vishay Intertechnology | 19.53 | 18.619 | +0.911 (5%) |
| TSEM | Tower Semiconductor | 22.61 | 21.557 | +1.053 (5%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 48.859 | +2.382 (5%) |
| SPNE | Seaspine Holdings | 13.06 | 12.452 | +0.608 (5%) |
| QD | Qudian Inc ADR | 7.50 | 7.151 | +0.349 (5%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 43.605 | +2.125 (5%) |
| NXPI | Nxp Semiconductors | 117.48 | 112.025 | +5.455 (5%) |
| CZZ | Cosan Ltd | 16.87 | 16.088 | +0.782 (5%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 31.279 | +1.521 (5%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 94.892 | +4.608 (5%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 292.626 | +14.184 (5%) |
| UYG | Ultra Financials Proshares | 50.49 | 48.154 | +2.336 (5%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.751 | +0.279 (5%) |
| AGCO | Agco Corp | 80.13 | 76.429 | +3.701 (5%) |
| KF | Korea Fund | 29.51 | 28.149 | +1.361 (5%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 39.559 | +1.911 (5%) |
| TBBK | The Bancorp Inc | 11.12 | 10.609 | +0.511 (5%) |
| BBX | Bbx Capital Corp | 4.83 | 4.608 | +0.222 (5%) |
| FXL | Technology Alphadex First Trust | 70.16 | 66.934 | +3.226 (5%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 83.225 | +4.015 (5%) |
| RNGR | Ranger Energy Services Inc Cl A | 6.15 | 5.867 | +0.283 (5%) |
| KNL | Knoll Inc | 27.26 | 26.01 | +1.25 (5%) |
| BCV | Bancroft Convertible Fund | 25.50 | 24.332 | +1.168 (5%) |
| CPRT | Copart Inc | 85.99 | 82.054 | +3.936 (5%) |
| IIIN | Insteel Industries | 21.35 | 20.372 | +0.978 (5%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 41.573 | +1.997 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 49.392 | +2.368 (5%) |
| CRH | CRH Plc | 37.31 | 35.605 | +1.705 (5%) |
| VRA | Vera Bradley | 11.35 | 10.832 | +0.518 (5%) |
| PM | Philip Morris International Inc | 84.79 | 80.922 | +3.868 (5%) |
| CYBR | Cyberark Soft Ord | 112.95 | 107.802 | +5.148 (5%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 28.914 | +1.378 (5%) |
| PPG | PPG Industries | 129.50 | 123.601 | +5.899 (5%) |
| WMK | Weis Markets | 40.48 | 38.637 | +1.843 (5%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 74.696 | +3.564 (5%) |
| FITB | Fifth Third Bncp | 30.07 | 28.703 | +1.367 (5%) |
| FCNCA | First Citizens Bancs | 514.16 | 490.802 | +23.358 (5%) |
| RRR | Red Rock Resorts Inc | 22.43 | 21.411 | +1.019 (5%) |
| ESNT | Essent Group Ltd | 53.73 | 51.29 | +2.44 (5%) |
| COUP | Coupa Software Inc | 143.08 | 136.576 | +6.504 (5%) |
| VIAV | Viavi Solutions | 15.78 | 15.063 | +0.717 (5%) |
| ADP | Automatic Data Procs | 171.17 | 163.414 | +7.756 (5%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 62.711 | +2.979 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 93.04 | +4.42 (5%) |
| SCX | L.S. Starrett Company | 5.94 | 5.671 | +0.269 (5%) |
| ZEN | Zendesk Inc | 75.44 | 72.027 | +3.413 (5%) |
| HURN | Huron Consulting | 66.07 | 63.086 | +2.984 (5%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 102.499 | +4.851 (5%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 16.808 | +0.792 (5%) |
| TECH | Bio-Techne Cp | 212.45 | 202.90 | +9.55 (5%) |
| TRMD | Torm Plc Cl A | 8.688 | 8.297 | +0.391 (5%) |
| ZION | Zions Bancorp | 49.55 | 47.322 | +2.228 (5%) |
| UFS | Domtar Corp | 38.32 | 36.597 | +1.723 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.454 | +1.716 (5%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 40.682 | +1.918 (5%) |
| QLYS | Qualys Inc | 85.64 | 81.787 | +3.853 (5%) |
| RACE | Ferrari N.V. | 167.00 | 159.485 | +7.515 (5%) |
| ULBI | Ultralife Corp | 9.085 | 8.677 | +0.408 (5%) |
| SAP | SAP Ag | 135.48 | 129.399 | +6.081 (5%) |
| TRNO | Terreno Realty Corp | 56.42 | 53.887 | +2.533 (5%) |
| BHTG | Biohitech Global Inc | 1.87 | 1.786 | +0.084 (5%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 13.305 | +0.624 (5%) |
| FRC | First Republic Bank | 108.79 | 103.919 | +4.871 (5%) |
| WTBA | West Bancorp | 24.11 | 23.033 | +1.077 (5%) |
| TEX | Terex Corp | 29.19 | 27.885 | +1.305 (5%) |
| FNF | Fidelity National Financial | 47.78 | 45.65 | +2.13 (5%) |
| PWR | Quanta Services | 42.42 | 40.526 | +1.894 (5%) |
| IROQ | If Bancorp Inc | 22.03 | 21.047 | +0.983 (5%) |
| TNDM | Tandem Diabetes Care | 64.27 | 61.411 | +2.859 (5%) |
| GWW | W.W. Grainger | 323.47 | 309.065 | +14.405 (5%) |
| PBH | Prestige Brand Holdings | 37.64 | 35.966 | +1.674 (5%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 40.391 | +1.879 (5%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 4.73 | +0.22 (5%) |
| VCYT | Veracyte Inc | 25.24 | 24.118 | +1.122 (5%) |
| ERIC | Ericsson ADR | 9.13 | 8.725 | +0.405 (5%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 25.219 | +1.171 (5%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 28.385 | +1.315 (5%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 150.659 | +6.971 (5%) |
| TPL | Texas Pacific Land Trust | 665.00 | 635.543 | +29.457 (5%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 5.55 | 5.305 | +0.245 (5%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 42.906 | +1.984 (5%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 38.607 | +1.783 (5%) |
| EDIT | Editas Medicine | 22.86 | 21.853 | +1.007 (5%) |
| CVV | CVD Equipment Corp | 3.80 | 3.633 | +0.167 (5%) |
| PROV | Provident Financial | 21.63 | 20.68 | +0.95 (5%) |
| CIZN | Citizens Hldg Company | 20.50 | 19.603 | +0.897 (5%) |
| ENTG | Entegris Inc | 49.55 | 47.38 | +2.17 (5%) |
| FELE | Franklin Electric Company | 53.33 | 50.996 | +2.334 (5%) |
| CBZ | Cbiz Inc | 26.46 | 25.301 | +1.159 (5%) |
| CUZ | Cousins Properties Inc | 39.98 | 38.229 | +1.751 (5%) |
| NGVT | Ingevity Corp | 91.15 | 87.162 | +3.988 (5%) |
| VICI | Vici Properties Inc | 24.64 | 23.56 | +1.08 (5%) |
| MSTR | Microstrategy Cl A | 156.40 | 149.567 | +6.833 (5%) |
| GEF | Greif Bros. Corp | 41.27 | 39.467 | +1.803 (5%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 13.149 | +0.601 (5%) |
| MTRX | Matrix Service Company | 19.47 | 18.621 | +0.849 (5%) |
| OTIC | Otonomy Inc | 2.43 | 2.324 | +0.106 (5%) |
| LOGI | Logitech Int S.A. | 43.02 | 41.146 | +1.874 (5%) |
| WSBF | Waterstone Financial | 18.87 | 18.049 | +0.821 (5%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 71.112 | +3.238 (5%) |
| TLF | Tandy Leather Fctry | 5.13 | 4.907 | +0.223 (5%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.331 | +0.469 (5%) |
| SYBT | Stock Yards Bancorp | 40.60 | 38.839 | +1.761 (5%) |
| DSGX | Descartes Sys Group | 41.13 | 39.348 | +1.782 (5%) |
| HCI | Homeowners Choice | 44.67 | 42.733 | +1.937 (5%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.288 | +1.192 (5%) |
| GSL | Global Ship Lease Inc | 7.74 | 7.405 | +0.335 (5%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 67.672 | +3.058 (5%) |
| YNDX | Yandex N.V. | 35.79 | 34.243 | +1.547 (5%) |
| GHG | Greentree Hospitality Group Ltd ADR | 11.25 | 10.763 | +0.487 (5%) |
| DISCA | Discovery Comm A | 29.72 | 28.438 | +1.282 (5%) |
| FORR | Forrester Resrch | 36.99 | 35.393 | +1.597 (5%) |
| VNRX | Volitionrx Ltd | 5.49 | 5.253 | +0.237 (5%) |
| SKYW | Skywest Inc | 62.44 | 59.753 | +2.687 (4%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 12.096 | +0.544 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 223.633 | +10.057 (4%) |
| ONCE | Spark Therap | 110.81 | 106.042 | +4.768 (4%) |
| CXO | Concho Resources Inc | 73.16 | 70.019 | +3.141 (4%) |
| CECO | Career Education | 16.845 | 16.122 | +0.723 (4%) |
| AER | Aercap Holdings N.V. | 59.89 | 57.32 | +2.57 (4%) |
| USB | U.S. Bancorp | 59.09 | 56.557 | +2.533 (4%) |
| BLBD | Blue Bird Corp | 20.27 | 19.40 | +0.87 (4%) |
| CCBG | Capital City Bank Gr | 29.47 | 28.209 | +1.261 (4%) |
| STLD | Steel Dynamics Inc | 31.82 | 30.458 | +1.362 (4%) |
| HI | Hillenbrand Inc | 32.75 | 31.348 | +1.402 (4%) |
| ASND | Ascendis Pharma Ads | 112.51 | 107.692 | +4.818 (4%) |
| VRNT | Verint Systems Inc | 48.53 | 46.457 | +2.073 (4%) |
| AN | Autonation Inc | 52.99 | 50.728 | +2.262 (4%) |
| CHNG | Change Healthcare Inc | 13.53 | 12.953 | +0.577 (4%) |
| NBTB | NBT Bancorp Inc | 40.28 | 38.563 | +1.717 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 89.823 | +3.997 (4%) |
| UBCP | United Bncp Inc | 12.35 | 11.824 | +0.526 (4%) |
| VLGEA | Village Super Mkt | 27.54 | 26.366 | +1.174 (4%) |
| H | Hyatt Hotels Corp | 77.96 | 74.641 | +3.319 (4%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 40.181 | +1.789 (4%) |
| HNNA | Hennessy Advisors | 11.85 | 11.345 | +0.505 (4%) |
| DNOW | Now Inc | 11.99 | 11.48 | +0.51 (4%) |
| BABA | Alibaba Group Holding | 185.49 | 177.622 | +7.868 (4%) |
| TTMI | TTM Technologies | 12.85 | 12.306 | +0.544 (4%) |
| TGT | Target Corp | 113.21 | 108.415 | +4.795 (4%) |
| CVR | Chicago Rivet & Machine Company | 25.41 | 24.337 | +1.073 (4%) |
| BFIN | Bankfinancial Corp | 13.36 | 12.796 | +0.564 (4%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 90.782 | +3.998 (4%) |
| ASB | Associated Banc-Corp | 21.60 | 20.69 | +0.91 (4%) |
| CSV | Carriage Services | 24.31 | 23.287 | +1.023 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 11.238 | +0.492 (4%) |
| NVDA | Nvidia Corp | 204.19 | 195.633 | +8.557 (4%) |
| HIG | Hartford Financial Services Group | 62.00 | 59.412 | +2.588 (4%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 93.486 | +4.074 (4%) |
| KHC | Kraft Heinz Company | 31.30 | 29.991 | +1.309 (4%) |
| COF | Capital One Financial Corp | 97.38 | 93.317 | +4.063 (4%) |
| GCO | Genesco Inc | 41.27 | 39.551 | +1.719 (4%) |
| PIC | Pivotal Investment Corp II Cl A | 9.88 | 9.468 | +0.412 (4%) |
| NDLS | Noodles & Company | 5.83 | 5.587 | +0.243 (4%) |
| GSUM | Gridsum Holding Inc | 2.02 | 1.936 | +0.084 (4%) |
| IIPR | Innovative Industrial Properties | 85.48 | 81.928 | +3.552 (4%) |
| AIZ | Assurant Inc | 132.09 | 126.607 | +5.483 (4%) |
| HTBK | Heritage Commerce | 12.50 | 11.984 | +0.516 (4%) |
| AG | First Majestic Silver | 10.60 | 10.162 | +0.438 (4%) |
| TRI | Thomson Reuters Corp | 70.42 | 67.511 | +2.909 (4%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 64.644 | +2.786 (4%) |
| EHC | Encompass Health Corp | 69.47 | 66.597 | +2.873 (4%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.706 | +0.59 (4%) |
| DRRX | Durect Corp | 1.94 | 1.86 | +0.08 (4%) |
| CARO | Carolina Financial Corp | 38.59 | 37.00 | +1.59 (4%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.477 | +0.493 (4%) |
| LIFE | Atyr Pharma Inc | 3.72 | 3.567 | +0.153 (4%) |
| CBT | Cabot Corp | 48.05 | 46.074 | +1.976 (4%) |
| GME | Gamestop Corp | 5.88 | 5.638 | +0.242 (4%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 33.36 | +1.43 (4%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 25.971 | +1.113 (4%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 27.54 | +1.18 (4%) |
| ICLR | Icon Plc | 154.59 | 148.253 | +6.337 (4%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.099 | +0.431 (4%) |
| BNO | US Brent Oil | 19.47 | 18.672 | +0.798 (4%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 18.941 | +0.809 (4%) |
| PPL | PPL Corp | 33.91 | 32.525 | +1.385 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 42.766 | +1.82 (4%) |
| VIS | Industrials ETF Vanguard | 154.87 | 148.539 | +6.331 (4%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 89.266 | +3.802 (4%) |
| FWRD | Foward Air Corp | 69.71 | 66.87 | +2.84 (4%) |
| DDF | Delaware Dividend & Income | 14.802 | 14.198 | +0.604 (4%) |
| MDT | Medtronic Inc | 112.06 | 107.493 | +4.567 (4%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 13.976 | +0.594 (4%) |
| COTY | Coty Inc | 11.91 | 11.425 | +0.485 (4%) |
| JEQ | Japan Equity Fund | 7.85 | 7.531 | +0.319 (4%) |
| SNBR | Sleep Number Corp | 48.63 | 46.65 | +1.98 (4%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 13.95 | +0.59 (4%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 101.215 | +4.285 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 53.228 | +2.252 (4%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.76 | +0.54 (4%) |
| BICK | BICK Index Fund FT | 27.31 | 26.203 | +1.107 (4%) |
| HCCI | Heritage-Crystal | 28.00 | 26.867 | +1.133 (4%) |
| MMAC | Mma Capital Mngt | 32.79 | 31.461 | +1.329 (4%) |
| MDB | Mongodb Inc Cl A | 134.77 | 129.313 | +5.457 (4%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.782 | +0.578 (4%) |
| HRZN | Horizon Technology F | 12.745 | 12.234 | +0.511 (4%) |
| NUAN | Nuance Communicatns | 16.83 | 16.154 | +0.676 (4%) |
| EMN | Eastman Chemical Company | 79.67 | 76.477 | +3.193 (4%) |
| FL | Footlocker Inc | 45.70 | 43.866 | +1.834 (4%) |
| WST | West Pharmaceutical Services | 150.15 | 144.126 | +6.024 (4%) |
| PFGC | Performance Food Group Company | 46.19 | 44.336 | +1.854 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.96 | +0.04 (4%) |
| WASH | Washington TR Bncorp | 52.70 | 50.589 | +2.111 (4%) |
| LBRDK | Liberty Broadbd C | 117.65 | 112.943 | +4.707 (4%) |
| RGEN | Repligen Cp | 84.67 | 81.291 | +3.379 (4%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.757 | +0.073 (4%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 138.519 | +5.751 (4%) |
| CHKP | Check Point Software | 116.40 | 111.768 | +4.632 (4%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 16.18 | +0.67 (4%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 140.143 | +5.787 (4%) |
| SNFCA | Security Natl Finl | 5.145 | 4.942 | +0.203 (4%) |
| GT | Goodyear Tire Rubber | 16.05 | 15.418 | +0.632 (4%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 52.269 | +2.141 (4%) |
| NKTR | Nektar Therapeutics | 19.65 | 18.878 | +0.772 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 67.487 | +2.762 (4%) |
| BK | Bank of New York Mellon Corp | 48.57 | 46.663 | +1.907 (4%) |
| TV | Grupo Televisa S.A. | 11.26 | 10.818 | +0.442 (4%) |
| VVV | Valvoline Inc | 23.05 | 22.144 | +0.906 (4%) |
| HURC | Hurco Cos Inc | 35.47 | 34.081 | +1.389 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.926 | +0.364 (4%) |
| NPK | National Presto Industries | 90.93 | 87.369 | +3.561 (4%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 160.741 | +6.559 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 79.09 | +3.22 (4%) |
| MCFT | Mcbc Holdings | 16.64 | 15.99 | +0.65 (4%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 38.963 | +1.582 (4%) |
| EBSB | Meridian Bncp | 19.96 | 19.184 | +0.776 (4%) |
| DAN | Dana Inc | 16.77 | 16.117 | +0.653 (4%) |
| FNV | Franco Nev Corp | 99.04 | 95.188 | +3.852 (4%) |
| GBT | Global Blood Ther | 51.16 | 49.169 | +1.991 (4%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 37.917 | +1.533 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 18.56 | 17.84 | +0.72 (4%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 171.871 | +6.929 (4%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 85.936 | +3.464 (4%) |
| FSB | Franklin Financial Network Inc | 33.37 | 32.077 | +1.293 (4%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.28 | 6.037 | +0.243 (4%) |
| NANO | Nanometrics Inc | 35.33 | 33.965 | +1.365 (4%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 21.438 | +0.862 (4%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.912 | +0.398 (4%) |
| ING | ING Groep N.V. ADR | 11.69 | 11.239 | +0.451 (4%) |
| UFI | Unifi Inc | 24.61 | 23.661 | +0.949 (4%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.346 | +0.094 (4%) |
| EML | Eastern Company | 28.40 | 27.308 | +1.092 (4%) |
| MAN | Manpower Inc | 93.26 | 89.674 | +3.586 (4%) |
| UBS | UBS Group Ag | 12.21 | 11.74 | +0.47 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 38.231 | +1.529 (4%) |
| SFBS | Servisfirst Bancs | 36.10 | 34.71 | +1.39 (4%) |
| EFSC | Enterprises Finl Svc | 44.99 | 43.264 | +1.726 (4%) |
| SEIC | Sei Investments Company | 62.77 | 60.362 | +2.408 (4%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 116.819 | +4.651 (4%) |
| FUNC | First United Corp | 24.05 | 23.131 | +0.919 (4%) |
| LBRDA | Liberty Broadbd A | 117.13 | 112.654 | +4.476 (4%) |
| AGNC | American Capital Age | 17.35 | 16.689 | +0.661 (4%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.779 | +1.021 (4%) |
| VNCE | Vince Holding Corp | 20.75 | 19.959 | +0.791 (4%) |
| MSBI | Midland Sts BNC | 28.05 | 26.982 | +1.068 (4%) |
| CBSH | Commerce Bancshares | 65.86 | 63.355 | +2.505 (4%) |
| TBNK | Territorial Bancorp | 30.58 | 29.417 | +1.163 (4%) |
| BIO | Bio-Rad Laboratories | 355.89 | 342.368 | +13.522 (4%) |
| SSP | E.W. Scripps Company | 14.37 | 13.824 | +0.546 (4%) |
| XBI | S&P Biotech SPDR | 84.79 | 81.565 | +3.225 (4%) |
| DEA | Easterly Government Properties | 22.82 | 21.952 | +0.868 (4%) |
| SUM | Summit Materials Inc | 23.23 | 22.347 | +0.883 (4%) |
| RIVE | Riverview Financial Corp | 11.60 | 11.159 | +0.441 (4%) |
| ACN | Accenture Plc | 196.81 | 189.354 | +7.456 (4%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.715 | +0.225 (4%) |
| RTEC | Rudolph Technologies | 28.50 | 27.421 | +1.079 (4%) |
| ABCB | Ameris Bancorp | 43.60 | 41.956 | +1.644 (4%) |
| NEXT | Nextdecade Corp | 6.34 | 6.101 | +0.239 (4%) |
| ALV | Autoliv Inc | 83.34 | 80.198 | +3.142 (4%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 246.699 | +9.661 (4%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 94.78 | +3.72 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 55.252 | +2.168 (4%) |
| ZUO | Zuora Inc | 15.20 | 14.626 | +0.574 (4%) |
| ARTX | Arotech Corp | 2.98 | 2.868 | +0.112 (4%) |
| EEFT | Euronet Worldwide | 153.14 | 147.373 | +5.767 (4%) |
| LARK | Landmark Bancorp Inc | 23.889 | 22.991 | +0.898 (4%) |
| KEY | Keycorp | 18.97 | 18.257 | +0.713 (4%) |
| UNP | Union Pacific Corp | 176.27 | 169.633 | +6.637 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 89.01 | +3.48 (4%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 48.858 | +1.912 (4%) |
| AGIO | Agios Pharmaceuticals | 35.68 | 34.336 | +1.344 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 39.11 | +1.525 (4%) |
| AFH | Atlas Fincl Hld Ord | 0.56 | 0.539 | +0.021 (4%) |
| HLT | Hilton Inc | 99.69 | 95.951 | +3.739 (4%) |
| EVA | Enviva Partners LP | 34.37 | 33.081 | +1.289 (4%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.574 | +0.916 (4%) |
| LM | Legg Mason Inc | 38.90 | 37.442 | +1.458 (4%) |
| MET | Metlife Inc | 49.27 | 47.426 | +1.844 (4%) |
| PLUS | Eplus Inc | 83.98 | 80.841 | +3.139 (4%) |
| SFST | Southern First Bancs | 42.41 | 40.827 | +1.583 (4%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.243 | +0.747 (4%) |
| LVS | Las Vegas Sands | 62.67 | 60.332 | +2.338 (4%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 216.25 | +8.38 (4%) |
| GRPN | Groupon Cl A | 3.00 | 2.888 | +0.112 (4%) |
| TFSL | Tfs Financial Corp | 19.70 | 18.966 | +0.734 (4%) |
| DOX | Amdocs Ltd Ord | 68.68 | 66.124 | +2.556 (4%) |
| TX | Ternium S.A. | 20.41 | 19.649 | +0.761 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 71.945 | +2.785 (4%) |
| PDCO | Patterson Companies | 18.46 | 17.774 | +0.686 (4%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 41.028 | +1.582 (4%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.703 | +0.567 (4%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.394 | +0.631 (4%) |
| PNC | PNC Bank | 150.86 | 145.27 | +5.59 (4%) |
| AL | Air Lease Corp Cl A | 45.45 | 43.765 | +1.685 (4%) |
| AROW | Arrow Financial Corp | 36.00 | 34.668 | +1.332 (4%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 39.35 | +1.51 (4%) |
| RTRX | Retrophin Inc | 12.94 | 12.461 | +0.479 (4%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 102.492 | +3.928 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 32.757 | +1.253 (4%) |
| ORAN | Orange ADR | 16.50 | 15.892 | +0.608 (4%) |
| INFO | IHS Markit Ltd | 71.38 | 68.75 | +2.63 (4%) |
| CASS | Cass Information Sys | 57.88 | 55.753 | +2.127 (4%) |
| SNE | Sony Corp | 62.06 | 59.777 | +2.283 (4%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 34.212 | +1.308 (4%) |
| XNTK | SPDR Series Trust | 77.49 | 74.641 | +2.849 (4%) |
| ESSA | Essa Bancorp Inc | 16.91 | 16.289 | +0.621 (4%) |
| QCRH | Qcr Holdings Inc | 41.17 | 39.659 | +1.511 (4%) |
| BCO | Brink's Company | 89.27 | 85.991 | +3.279 (4%) |
| DIN | Dineequity Inc | 78.37 | 75.496 | +2.874 (4%) |
| SQ | Square | 64.70 | 62.324 | +2.376 (4%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.952 | +0.188 (4%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 35.175 | +1.335 (4%) |
| PAI | Pacific American Income Shares | 16.65 | 16.04 | +0.61 (4%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 109.04 | +4.13 (4%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 122.041 | +4.629 (4%) |
| SRCE | 1st Source Corp | 51.19 | 49.325 | +1.865 (4%) |
| UPS | United Parcel Service | 123.73 | 119.225 | +4.505 (4%) |
| WSO | Watsco Inc | 179.62 | 173.08 | +6.54 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 52.601 | +1.989 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 50.35 | +1.905 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 29.764 | +1.126 (4%) |
| PKD | Parker Drilling Company | 19.77 | 19.051 | +0.719 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 55.728 | +2.102 (4%) |
| HSON | Hudson Global | 12.15 | 11.709 | +0.441 (4%) |
| AMG | Affiliated Managers Group | 85.00 | 81.92 | +3.08 (4%) |
| T | AT&T Inc | 39.50 | 38.07 | +1.43 (4%) |
| CMA | Comerica Inc | 69.96 | 67.425 | +2.535 (4%) |
| DHR | Danaher Corp | 142.99 | 137.815 | +5.175 (4%) |
| LUV | Southwest Airlines Company | 57.79 | 55.695 | +2.095 (4%) |
| TBI | Trueblue Inc | 23.15 | 22.312 | +0.838 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.587 | +0.473 (4%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.833 | +0.407 (4%) |
| SMBK | Smartfinancial Inc | 22.16 | 21.358 | +0.802 (4%) |
| SPGI | S&P Global Inc | 262.89 | 253.372 | +9.518 (4%) |
| HSII | Heidrick & Struggl | 29.43 | 28.366 | +1.064 (4%) |
| CS | Credit Suisse Group | 13.02 | 12.55 | +0.47 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 65.795 | +2.465 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 195.598 | +7.312 (4%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.755 | +0.365 (4%) |
| FNB | F.N.B. Corp | 12.53 | 12.078 | +0.452 (4%) |
| RSX | Russia Vaneck ETF | 24.73 | 23.838 | +0.892 (4%) |
| HIL | Hill International Inc | 3.00 | 2.892 | +0.108 (4%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 134.19 | +5.01 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 58.672 | +2.188 (4%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 129.782 | +4.84 (4%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 4.252 | +0.158 (4%) |
| WERN | Werner Enterprise | 37.84 | 36.484 | +1.356 (4%) |
| GIB | CGI Group | 81.60 | 78.672 | +2.928 (4%) |
| NYT | New York Times Company | 31.59 | 30.458 | +1.132 (4%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 29.753 | +1.107 (4%) |
| XRT | S&P Retail SPDR | 44.86 | 43.251 | +1.609 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 59.152 | +2.198 (4%) |
| HBNC | Horizon Bancorp | 18.62 | 17.954 | +0.666 (4%) |
| OIS | Oil States International | 15.17 | 14.628 | +0.542 (4%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.836 | +0.364 (4%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 3.053 | +0.113 (4%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 47.584 | +1.756 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 81.164 | +2.991 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 65.572 | +2.422 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 28.69 | +1.06 (4%) |
| BSX | Boston Scientific Corp | 42.31 | 40.809 | +1.501 (4%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.635 | +0.465 (4%) |
| OVLY | Oak Valley Bancp CA | 17.54 | 16.919 | +0.621 (4%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 22.235 | +0.815 (4%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.82 | +0.36 (4%) |
| CTRN | Citi Trends Inc | 18.80 | 18.137 | +0.663 (4%) |
| ESGR | Enstar Group Ltd | 202.27 | 195.128 | +7.142 (4%) |
| CPA | Copa Holdings S.A. | 107.00 | 103.219 | +3.781 (4%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 92.947 | +3.403 (4%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 134.82 | +4.94 (4%) |
| BHF | Brighthouse Financial Inc | 40.43 | 39.003 | +1.427 (4%) |
| FNI | Chindia ETF FT | 37.73 | 36.403 | +1.327 (4%) |
| CBPO | China Biologic Produ | 117.00 | 112.896 | +4.104 (4%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.235 | +0.045 (4%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.937 | +1.053 (4%) |
| HEI | Heico Corp | 129.44 | 124.895 | +4.545 (4%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 54.642 | +1.988 (4%) |
| PZD | Cleantech Invesco ETF | 47.20 | 45.541 | +1.659 (4%) |
| NHLD | National Holdings | 2.73 | 2.634 | +0.096 (4%) |
| KRNT | Kornit Digital Ord | 34.22 | 33.018 | +1.202 (4%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.424 | +0.306 (4%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 30.813 | +1.117 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 64.401 | +2.339 (4%) |
| USL | US 12 Month Oil | 21.71 | 20.949 | +0.761 (4%) |
| KAMN | Kaman Corp | 62.96 | 60.758 | +2.202 (4%) |
| AGO | Assured Guaranty Ltd | 48.31 | 46.624 | +1.686 (4%) |
| CSS | Css Industries | 4.69 | 4.526 | +0.164 (4%) |
| ESPR | Esperion Theraptc | 40.47 | 39.058 | +1.412 (4%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 14.453 | +0.522 (4%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 21.59 | +0.78 (4%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 12.789 | +0.461 (4%) |
| LOW | Lowe's Companies | 115.52 | 111.511 | +4.009 (4%) |
| PRI | Primerica Inc | 130.62 | 126.083 | +4.537 (4%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 82.019 | +2.951 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 61.036 | +2.196 (4%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 32.742 | +1.178 (4%) |
| AUBN | Auburn Natl Bncp | 42.20 | 40.736 | +1.464 (4%) |
| CCNE | Cnb Financial Corp | 31.79 | 30.689 | +1.101 (4%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 58.191 | +2.089 (4%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.916 | +0.284 (4%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.812 | +1.388 (4%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 124.248 | +4.452 (4%) |
| REI | Ring Energy Inc | 1.94 | 1.873 | +0.067 (4%) |
| JKHY | Jack Henry & Assoc | 149.71 | 144.569 | +5.141 (4%) |
| MTSC | M T S Systems Cp | 59.38 | 57.337 | +2.043 (4%) |
| RE | Everest Re Group | 267.17 | 257.982 | +9.188 (4%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 34.686 | +1.234 (4%) |
| USO | US Oil Fund | 12.08 | 11.665 | +0.415 (4%) |
| MAA | Mid-America Apartment Communities | 138.33 | 133.588 | +4.742 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.507 | +0.373 (4%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.909 | +0.281 (4%) |
| SLG | SL Green Realty Corp | 85.99 | 83.05 | +2.94 (4%) |
| TW | Tradeweb Markets Inc | 43.15 | 41.676 | +1.474 (4%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 115.413 | +4.077 (4%) |
| GENC | Gencor Industries IN | 12.48 | 12.055 | +0.425 (4%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 23.027 | +0.813 (4%) |
| TCBK | Trico Bancshares | 38.59 | 37.274 | +1.316 (4%) |
| A | Agilent Technologies | 78.26 | 75.588 | +2.672 (4%) |
| G | Genpact Ltd | 40.72 | 39.333 | +1.387 (4%) |
| WBS | Webster Financial Corp | 48.28 | 46.636 | +1.644 (4%) |
| IGM | North American Tech Ishares ETF | 231.36 | 223.461 | +7.899 (4%) |
| GDDY | Godaddy Inc | 68.10 | 65.781 | +2.319 (4%) |
| BSET | Bassett Furniture | 15.86 | 15.32 | +0.54 (4%) |
| HALL | Hallmark Fin Svc | 18.65 | 18.015 | +0.635 (4%) |
| PACW | Pacwest Bancorp | 38.91 | 37.588 | +1.322 (4%) |
| THOR | Synthorx Inc | 15.29 | 14.77 | +0.52 (4%) |
| BA | Boeing Company | 371.68 | 359.033 | +12.647 (4%) |
| CHH | Choice Hotels International | 92.42 | 89.28 | +3.14 (4%) |
| KIM | Kimco Realty Corp | 21.53 | 20.797 | +0.733 (4%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 82.174 | +2.896 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.778 | +0.872 (4%) |
| EDRY | Eurodry Ltd | 7.99 | 7.718 | +0.272 (4%) |
| AAON | Aaon Inc | 50.34 | 48.635 | +1.705 (4%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 37.668 | +1.322 (4%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.519 | +0.229 (4%) |
| ADX | Adams Express Company | 16.65 | 16.085 | +0.565 (4%) |
| VLY | Valley National Bancorp | 11.91 | 11.506 | +0.404 (4%) |
| WF | Woori Finance Holdings Co. Ltd | 32.19 | 31.097 | +1.093 (4%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 30.953 | +1.087 (4%) |
| NTLA | Intellia Thera CS | 13.30 | 12.849 | +0.451 (4%) |
| ATHX | Athersys Inc | 1.39 | 1.343 | +0.047 (4%) |
| HTHT | Huazhu Group Ltd | 37.27 | 36.01 | +1.26 (4%) |
| FISI | Financial Institut | 32.06 | 30.977 | +1.083 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.667 | +0.583 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 67.721 | +2.369 (4%) |
| ASUR | Asure Software | 8.65 | 8.358 | +0.292 (3%) |
| NDAQ | Nasdaq Inc | 103.59 | 100.096 | +3.494 (3%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.957 | +0.313 (3%) |
| IOO | Global 100 Ishares ETF | 52.16 | 50.40 | +1.76 (3%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 97.831 | +3.415 (3%) |
| CFFI | C&F Financial Corp | 52.90 | 51.122 | +1.778 (3%) |
| TFX | Teleflex Inc | 346.89 | 335.236 | +11.654 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 59.036 | +2.056 (3%) |
| CHMG | Chemung Financial Cp | 45.21 | 43.689 | +1.521 (3%) |
| ACBI | Atlantic Capital | 18.82 | 18.187 | +0.633 (3%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.345 | +0.325 (3%) |
| CACI | Caci International | 232.11 | 224.335 | +7.775 (3%) |
| SLF | Sun Life Financial Inc | 46.28 | 44.729 | +1.551 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 163.43 | +5.67 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 119.515 | +4.145 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 65.193 | +2.262 (3%) |
| KTOS | Kratos Defns | 19.95 | 19.282 | +0.668 (3%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 70.735 | +2.445 (3%) |
| TWN | Taiwan Fund | 20.526 | 19.839 | +0.687 (3%) |
| VFH | Financial ETF Vanguard | 73.97 | 71.499 | +2.471 (3%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.962 | +0.758 (3%) |
| ARW | Arrow Electronics | 80.07 | 77.396 | +2.674 (3%) |
| DCI | Donaldson Company | 54.93 | 53.10 | +1.83 (3%) |
| VEEV | Veeva Systems Inc | 153.16 | 148.056 | +5.104 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 58.062 | +2.005 (3%) |
| TPB | Turning Point Brands | 26.45 | 25.569 | +0.881 (3%) |
| ATH | Athene Holding Ltd | 43.89 | 42.425 | +1.465 (3%) |
| SANM | Sanmina Corp | 32.62 | 31.535 | +1.085 (3%) |
| ADM | Archer Daniels Midland | 42.87 | 41.443 | +1.427 (3%) |
| CRS | Carpenter Technology Corp | 52.95 | 51.187 | +1.763 (3%) |
| C | Citigroup Inc | 74.40 | 71.924 | +2.476 (3%) |
| MTG | Mgic Investment Corp | 14.08 | 13.612 | +0.468 (3%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 35.392 | +1.218 (3%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 28.917 | +0.993 (3%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 3.152 | +0.108 (3%) |
| DLX | Deluxe Corp | 51.00 | 49.311 | +1.689 (3%) |
| IX | Orix Corp ADR | 80.74 | 78.059 | +2.681 (3%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 16.05 | +0.55 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 112.429 | +3.851 (3%) |
| NATR | Nature S Sunshine | 9.71 | 9.389 | +0.321 (3%) |
| SMTC | Semtech Corp | 52.40 | 50.666 | +1.734 (3%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.219 | +0.281 (3%) |
| XEC | Cimarex Energy Company | 46.86 | 45.309 | +1.551 (3%) |
| MGA | Magna International | 55.72 | 53.879 | +1.841 (3%) |
| FOXA | Fox Corp Cl A | 34.27 | 33.137 | +1.133 (3%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 10.636 | +0.364 (3%) |
| WRE | Washington Real Estate Investment | 30.45 | 29.445 | +1.005 (3%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 54.399 | +1.856 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 37.319 | +1.271 (3%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 324.797 | +11.033 (3%) |
| SUI | Sun Communities | 159.43 | 154.19 | +5.24 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 217.709 | +7.401 (3%) |
| AGS | Playags Inc | 12.10 | 11.702 | +0.398 (3%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.715 | +0.465 (3%) |
| CR | Crane Company | 82.88 | 80.165 | +2.715 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.366 | +0.284 (3%) |
| KN | Knowles Corp | 22.07 | 21.347 | +0.723 (3%) |
| FCBP | First Choice Bancorp | 22.80 | 22.053 | +0.747 (3%) |
| DUSA | Davis Select USA ETF | 25.34 | 24.511 | +0.829 (3%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 23.665 | +0.80 (3%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 176.528 | +5.962 (3%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 72.144 | +2.436 (3%) |
| UUUU | Energy Fuels Inc | 2.05 | 1.983 | +0.067 (3%) |
| CULP | Culp Inc | 16.28 | 15.747 | +0.533 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 125.502 | +4.248 (3%) |
| BMI | Badger Meter | 58.68 | 56.765 | +1.915 (3%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 28.519 | +0.961 (3%) |
| HUD | Hudson Ltd Cl A | 12.74 | 12.325 | +0.415 (3%) |
| LMT | Lockheed Martin Corp | 393.55 | 380.751 | +12.799 (3%) |
| STE | Steris Corp | 148.75 | 143.914 | +4.836 (3%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 84.899 | +2.851 (3%) |
| HWC | Hancock Whitney Corp | 40.86 | 39.531 | +1.329 (3%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 44.452 | +1.488 (3%) |
| SFM | Sprouts Farmers Mark | 19.86 | 19.216 | +0.644 (3%) |
| AIMT | Aimmune Therap | 26.67 | 25.806 | +0.864 (3%) |
| DISH | Dish Network Corp | 35.95 | 34.787 | +1.163 (3%) |
| TJX | TJX Companies | 59.82 | 57.888 | +1.932 (3%) |
| JBSS | John B Sanfilippo | 100.77 | 97.525 | +3.245 (3%) |
| BTG | B2Gold Corp | 3.51 | 3.397 | +0.113 (3%) |
| ICFI | Icf International | 86.19 | 83.423 | +2.767 (3%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.353 | +1.707 (3%) |
| RDCM | Radcom Ltd | 10.00 | 9.68 | +0.32 (3%) |
| ALL | Allstate Corp | 111.10 | 107.544 | +3.556 (3%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 71.31 | +2.36 (3%) |
| PKG | Packaging Corp of America | 112.65 | 109.05 | +3.60 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 55.511 | +1.831 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 54.193 | +1.787 (3%) |
| WYND | Wyndham Destinations Inc | 48.28 | 46.737 | +1.543 (3%) |
| AZO | Autozone | 1,171.88 | 1,134.524 | +37.356 (3%) |
| DFS | Discover Financial Services | 84.52 | 81.829 | +2.691 (3%) |
| KB | KB Financial Group Inc | 37.66 | 36.46 | +1.20 (3%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 70.376 | +2.316 (3%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 39.935 | +1.315 (3%) |
| LSI | Life Storage | 109.75 | 106.263 | +3.487 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 34.013 | +1.117 (3%) |
| FB | Facebook Inc | 195.10 | 188.899 | +6.201 (3%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 84.43 | +2.76 (3%) |
| CEE | Central Europe and Russia Fund | 27.90 | 27.017 | +0.883 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 16.26 | +0.53 (3%) |
| SJR | Shaw Communications Inc | 20.76 | 20.105 | +0.655 (3%) |
| VIA | Viacom Inc Cl A | 26.56 | 25.721 | +0.839 (3%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 28.122 | +0.918 (3%) |
| FR | First Industrial Realty Trust | 42.08 | 40.757 | +1.323 (3%) |
| ABT | Abbott Laboratories | 85.71 | 83.017 | +2.693 (3%) |
| RYN | Rayonier Inc REIT | 29.76 | 28.825 | +0.935 (3%) |
| SFY | Sofi Select 500 ETF | 10.85 | 10.51 | +0.34 (3%) |
| FFWM | First Foundation | 16.09 | 15.585 | +0.505 (3%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.316 | +0.464 (3%) |
| BRKL | Brookline Bancorp | 15.91 | 15.412 | +0.498 (3%) |
| APH | Amphenol Corp | 102.25 | 99.053 | +3.197 (3%) |
| HFFG | HF Foods Group Inc | 19.30 | 18.697 | +0.603 (3%) |
| AWI | Armstrong World Industries Inc | 99.21 | 96.116 | +3.094 (3%) |
| ESE | Esco Technologies Inc | 85.33 | 82.672 | +2.658 (3%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 87.984 | +2.832 (3%) |
| LXP | Lexington Realty Trust | 10.92 | 10.58 | +0.34 (3%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 40.375 | +1.295 (3%) |
| VUG | Growth ETF Vanguard | 175.23 | 169.776 | +5.454 (3%) |
| MYOS | Myos Rens Tech | 1.48 | 1.434 | +0.046 (3%) |
| BSTC | Biospecifics Tech Cp | 53.03 | 51.388 | +1.642 (3%) |
| CSFL | Centerstate Bank Corp | 25.74 | 24.941 | +0.799 (3%) |
| GPC | Genuine Parts Company | 104.83 | 101.584 | +3.246 (3%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.314 | +0.106 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.512 | +0.368 (3%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 7.074 | +0.226 (3%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 42.942 | +1.368 (3%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 57.765 | +1.843 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 37.572 | +1.198 (3%) |
| IBCP | Independent Bk Cp | 22.67 | 21.972 | +0.698 (3%) |
| GD | General Dynamics Corp | 187.08 | 181.321 | +5.759 (3%) |
| MTD | Mettler-Toledo International | 724.82 | 702.457 | +22.363 (3%) |
| BX | The Blackstone Group LP | 52.52 | 50.899 | +1.621 (3%) |
| WLFC | Willis Lease Fin C | 59.94 | 58.097 | +1.843 (3%) |
| ALK | Alaska Air Group | 70.38 | 68.22 | +2.16 (3%) |
| GGG | Graco Inc | 47.80 | 46.332 | +1.468 (3%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 65.843 | +2.087 (3%) |
| COLB | Columbia Banking Sys | 39.65 | 38.436 | +1.214 (3%) |
| NTES | Netease Inc Ads | 291.23 | 282.318 | +8.912 (3%) |
| BXS | Bancorpsouth Inc | 31.32 | 30.361 | +0.959 (3%) |
| MTN | Vail Resorts | 243.00 | 235.557 | +7.443 (3%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 73.397 | +2.323 (3%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 109.108 | +3.452 (3%) |
| CNSL | Consolidated Communications Holdings Inc | 4.19 | 4.062 | +0.128 (3%) |
| LECO | Lincoln Elec Hldg | 91.77 | 88.971 | +2.799 (3%) |
| AZN | Astrazeneca Plc | 47.44 | 45.993 | +1.447 (3%) |
| ETW | Eaton Vance Corp | 10.22 | 9.908 | +0.312 (3%) |
| PRU | Prudential Financial Inc | 93.65 | 90.791 | +2.859 (3%) |
| FDL | Mstar Dividend Leaders | 32.54 | 31.545 | +0.995 (3%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 72.252 | +2.278 (3%) |
| MPC | Marathon Petroleum Corp | 64.69 | 62.716 | +1.974 (3%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 30.927 | +0.973 (3%) |
| GS | Goldman Sachs Group | 220.25 | 213.536 | +6.714 (3%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 50.833 | +1.597 (3%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 304.073 | +9.537 (3%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 167.607 | +5.263 (3%) |
| VV | Largecap ETF Vanguard | 143.19 | 138.833 | +4.357 (3%) |
| CBAY | Cymabay Therapeutics | 5.42 | 5.255 | +0.165 (3%) |
| TPR | Tapestry Inc | 26.76 | 25.946 | +0.814 (3%) |
| TMSR | Tmsr Holding Company Ltd | 0.92 | 0.892 | +0.028 (3%) |
| NATI | Natl Instruments Cor | 43.46 | 42.143 | +1.317 (3%) |
| RTH | Retail ETF Vaneck | 120.18 | 116.537 | +3.643 (3%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.444 | +0.296 (3%) |
| SPY | S&P 500 SPDR | 311.79 | 302.328 | +9.462 (3%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 277.732 | +8.698 (3%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.543 | +0.957 (3%) |
| CNDT | Conduent Inc | 6.65 | 6.448 | +0.202 (3%) |
| PSMT | Pricesmart Inc | 72.80 | 70.599 | +2.201 (3%) |
| SYY | Sysco Corp | 81.61 | 79.139 | +2.471 (3%) |
| BJK | Gaming ETF Vaneck | 39.895 | 38.689 | +1.206 (3%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 100.01 | +3.117 (3%) |
| NOW | Servicenow Inc | 259.96 | 252.096 | +7.864 (3%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 16.466 | +0.514 (3%) |
| AEO | American Eagle Outfitters | 16.56 | 16.06 | +0.50 (3%) |
| SOL | Renesola Ltd | 1.49 | 1.445 | +0.045 (3%) |
| TOT | Totalfinaelf S.A. | 54.39 | 52.75 | +1.64 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 144.667 | +4.503 (3%) |
| GABC | German Amer Bncp Inc | 33.74 | 32.725 | +1.015 (3%) |
| GF | New Germany Fund | 14.81 | 14.365 | +0.445 (3%) |
| VTV | Value ETF Vanguard | 116.98 | 113.46 | +3.52 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 58.547 | +1.813 (3%) |
| ESXB | Community Bankers | 8.79 | 8.526 | +0.264 (3%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 7.391 | +0.229 (3%) |
| GLOB | Globant S.A. | 99.83 | 96.829 | +3.001 (3%) |
| BMO | Bank of Montreal | 76.67 | 74.375 | +2.295 (3%) |
| FDP | Fresh Del Monte Produce | 31.67 | 30.72 | +0.95 (3%) |
| MAS | Masco Corp | 45.63 | 44.262 | +1.368 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 31.884 | +0.986 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 24.242 | +0.748 (3%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 19.151 | +0.589 (3%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 69.65 | +2.148 (3%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 143.955 | +4.435 (3%) |
| IXG | Global Financials Ishares ETF | 67.30 | 65.29 | +2.01 (3%) |
| ISTR | Investar Holding | 25.16 | 24.408 | +0.752 (3%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.704 | +0.546 (3%) |
| NHC | National Healthcare Corp | 84.70 | 82.181 | +2.519 (3%) |
| BMRN | Biomarin Pharmaceuticals | 75.04 | 72.806 | +2.234 (3%) |
| INVE | Identiv Inc | 5.07 | 4.919 | +0.151 (3%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.945 | +0.52 (3%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.457 | +0.413 (3%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 23.587 | +0.723 (3%) |
| VAW | Materials ETF Vanguard | 131.59 | 127.673 | +3.917 (3%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 153.824 | +4.726 (3%) |
| FUL | H. B. Fuller Company | 50.21 | 48.718 | +1.492 (3%) |
| LPL | Lg Display Co. Ltd | 6.23 | 6.045 | +0.185 (3%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 17.291 | +0.529 (3%) |
| DBE | DB Energy Fund Invesco | 14.30 | 13.876 | +0.424 (3%) |
| TANH | Tantech Holdings | 1.55 | 1.504 | +0.046 (3%) |
| PCH | Potlatch Cp | 43.57 | 42.279 | +1.291 (3%) |
| DAC | Danaos Corp | 11.00 | 10.674 | +0.326 (3%) |
| DIA | Dow Industrials SPDR | 279.94 | 271.655 | +8.285 (3%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 100.344 | +3.056 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 68.377 | +2.083 (3%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 8.123 | +0.247 (3%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 30.358 | +0.922 (3%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 67.992 | +2.068 (3%) |
| KFRC | Kforce Inc | 39.905 | 38.73 | +1.175 (3%) |
| CE | Celanese Corp | 125.96 | 122.26 | +3.70 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 38.145 | +1.155 (3%) |
| NCBS | Nicolet Bnkshr | 70.45 | 68.376 | +2.074 (3%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.518 | +0.562 (3%) |
| ZGNX | Zogenix Inc | 45.15 | 43.827 | +1.323 (3%) |
| IYY | DJ US Ishares ETF | 154.76 | 150.219 | +4.541 (3%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 119.136 | +3.594 (3%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.386 | +0.404 (3%) |
| HXL | Hexcel Corp | 80.02 | 77.68 | +2.34 (3%) |
| LII | Lennox International | 254.54 | 247.107 | +7.433 (3%) |
| SIG | Signet Jewelers Ltd | 16.96 | 16.465 | +0.495 (3%) |
| UMC | United Microelectronics Corp | 2.33 | 2.262 | +0.068 (3%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 27.823 | +0.837 (3%) |
| BXP | Boston Properties | 137.56 | 133.551 | +4.009 (3%) |
| CFR | Cullen/Frost Bankers | 93.89 | 91.156 | +2.734 (3%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.679 | +0.651 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 199.518 | +5.988 (3%) |
| NATH | Nathan's Famous IN | 76.18 | 73.971 | +2.209 (3%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 36.40 | +1.09 (3%) |
| FOX | Fox Corp Cl B | 33.595 | 32.62 | +0.975 (3%) |
| LXRX | Lexicon Pharmaceutcl | 3.53 | 3.428 | +0.102 (3%) |
| MLVF | Malvern Bncp | 22.97 | 22.305 | +0.665 (3%) |
| VPG | Vishay Precision Group | 34.98 | 33.968 | +1.012 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 60.428 | +1.792 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 61.671 | +1.829 (3%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 178.673 | +5.312 (3%) |
| PLXP | Plx Pharma Inc | 5.00 | 4.856 | +0.144 (3%) |
| PTE | Polarityte Inc | 3.29 | 3.195 | +0.095 (3%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.323 | +0.512 (3%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 68.475 | +2.025 (3%) |
| HIW | Highwoods Properties | 46.73 | 45.386 | +1.344 (3%) |
| WIX | Wix.com Ltd | 130.37 | 126.622 | +3.748 (3%) |
| BURG | Chanticleer Hldgs | 0.80 | 0.777 | +0.023 (3%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 9.421 | +0.279 (3%) |
| BBSI | Barrett Business S | 91.40 | 88.778 | +2.622 (3%) |
| MXI | Global Materials Ishares ETF | 65.782 | 63.90 | +1.882 (3%) |
| WLH | William Lyon Homes | 20.69 | 20.098 | +0.592 (3%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 16.008 | +0.472 (3%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.931 | +0.469 (3%) |
| STI | Suntrust Banks | 70.58 | 68.565 | +2.015 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 38.781 | +1.139 (3%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 246.064 | +7.246 (3%) |
| NFLX | Netflix Inc | 295.03 | 286.641 | +8.389 (3%) |
| CNI | Canadian National Railway | 93.65 | 90.987 | +2.663 (3%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.331 | +0.449 (3%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 58.089 | +1.701 (3%) |
| DDD | 3D Systems Corp | 8.99 | 8.734 | +0.256 (3%) |
| ACST | Acasti Pharma | 2.04 | 1.982 | +0.058 (3%) |
| PIRS | Pieris Pharma | 3.87 | 3.76 | +0.11 (3%) |
| SNDR | Schneider National Inc | 23.30 | 22.637 | +0.663 (3%) |
| TCBI | Texas Capital Bncsh | 58.16 | 56.512 | +1.648 (3%) |
| JNJ | Johnson & Johnson | 134.94 | 131.109 | +3.831 (3%) |
| WPP | Wpp Plc ADR | 63.83 | 62.022 | +1.808 (3%) |
| IOSP | Innospec Inc | 95.72 | 93.011 | +2.709 (3%) |
| ORIT | Oritani Financial | 19.09 | 18.551 | +0.539 (3%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 48.681 | +1.419 (3%) |
| FIS | Fidelity National Information Services | 135.82 | 131.979 | +3.841 (3%) |
| BWFG | Bankwell Financial | 28.92 | 28.103 | +0.817 (3%) |
| MELI | Mercadolibre Inc | 550.10 | 534.611 | +15.489 (3%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.81 | +0.40 (3%) |
| PHM | Pultegroup | 38.91 | 37.815 | +1.095 (3%) |
| RVT | Royce Value Trust | 14.41 | 14.004 | +0.406 (3%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 56.426 | +1.634 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 51.866 | +1.504 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 186.011 | +5.389 (3%) |
| PRGS | Progress Software | 41.36 | 40.199 | +1.161 (3%) |
| CBL | Cbl & Associates Properties | 1.46 | 1.419 | +0.041 (3%) |
| DY | Dycom Industries | 50.70 | 49.274 | +1.426 (3%) |
| NUE | Nucor Corp | 54.95 | 53.407 | +1.543 (3%) |
| SKM | Sk Telecom Corp | 23.36 | 22.703 | +0.657 (3%) |
| WY | Weyerhaeuser Company | 29.35 | 28.525 | +0.825 (3%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 111.652 | +3.227 (3%) |
| LAUR | Laureate Education Inc | 16.78 | 16.308 | +0.472 (3%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 60.172 | +1.731 (3%) |
| MSM | Msc Industrial Direct Company | 75.37 | 73.269 | +2.101 (3%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 199.76 | +5.739 (3%) |
| INGR | Ingredion Inc | 83.84 | 81.498 | +2.342 (3%) |
| BOKF | Bok Financial Corp | 81.95 | 79.67 | +2.28 (3%) |
| CBNK | Capital Bancorp Inc | 14.23 | 13.835 | +0.395 (3%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.321 | +0.639 (3%) |
| FAST | Fastenal Company | 36.33 | 35.325 | +1.005 (3%) |
| AON | AON Plc | 198.71 | 193.204 | +5.506 (3%) |
| SSB | South State Cp | 80.89 | 78.649 | +2.241 (3%) |
| FHB | First Hawaiian Inc | 28.45 | 27.661 | +0.789 (3%) |
| UFPT | U F P Tech Inc | 42.55 | 41.374 | +1.176 (3%) |
| MTB | M&T Bank Corp | 163.97 | 159.441 | +4.529 (3%) |
| WNS | Wns Ltd | 63.18 | 61.435 | +1.745 (3%) |
| TRCB | Two River Bncrp | 21.15 | 20.565 | +0.585 (3%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 31.032 | +0.878 (3%) |
| BJRI | Bj's Restaurants Inc | 39.88 | 38.784 | +1.096 (3%) |
| HBAN | Huntington Bcshs | 14.79 | 14.383 | +0.407 (3%) |
| LKFN | Lakeland Finl Corp | 46.94 | 45.648 | +1.292 (3%) |
| PRIM | Primoris Services Cp | 21.65 | 21.054 | +0.596 (3%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 40.175 | +1.135 (3%) |
| HIMX | Himax Technologies | 2.55 | 2.48 | +0.07 (3%) |
| AFG | American Financial Group | 108.64 | 105.656 | +2.984 (3%) |
| GES | Guess Inc | 17.99 | 17.496 | +0.494 (3%) |
| HZO | Marinemax Inc | 16.62 | 16.164 | +0.456 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 47.191 | +1.329 (3%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 32.494 | +0.916 (3%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 54.893 | +1.547 (3%) |
| FTCS | Capital Strength ETF FT | 58.98 | 57.361 | +1.619 (3%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.565 | +0.635 (3%) |
| ACMR | Acm Research Inc | 14.42 | 14.026 | +0.394 (3%) |
| NVTA | Invitae Corp | 18.72 | 18.209 | +0.511 (3%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 42.273 | +1.182 (3%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.556 | +0.604 (3%) |
| CATO | Cato Corp | 17.93 | 17.441 | +0.489 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 15.448 | +0.432 (3%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.978 | +0.672 (3%) |
| BBT | BB&T Corp | 54.61 | 53.126 | +1.484 (3%) |
| EC | Ecopetrol S.A. | 18.37 | 17.871 | +0.499 (3%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.516 | +0.154 (3%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 36.316 | +1.014 (3%) |
| IYF | US Financials Ishares ETF | 133.82 | 130.188 | +3.632 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 31.622 | +0.878 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 129.996 | +3.614 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 62.41 | +1.738 (3%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.438 | +0.317 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 82.008 | +2.272 (3%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 48.675 | +1.348 (3%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 44.178 | +1.222 (3%) |
| NKE | Nike Inc | 93.04 | 90.545 | +2.495 (3%) |
| RGR | Sturm Ruger & Company | 46.26 | 45.017 | +1.243 (3%) |
| PLM | Polymet Mining | 0.336 | 0.327 | +0.009 (3%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 50.339 | +1.382 (3%) |
| FLIC | First of Long Isla | 23.99 | 23.348 | +0.642 (3%) |
| APA | Apache Corp | 23.91 | 23.269 | +0.641 (3%) |
| RLI | Rli Corp | 97.56 | 94.95 | +2.61 (3%) |
| EROS | Eros International Plc | 2.13 | 2.073 | +0.057 (3%) |
| KRNY | Kearny Financial | 14.07 | 13.695 | +0.375 (3%) |
| BRO | Brown & Brown | 37.87 | 36.86 | +1.01 (3%) |
| CAG | Conagra Brands Inc | 28.81 | 28.042 | +0.768 (3%) |
| NSC | Norfolk Southern Corp | 191.07 | 185.972 | +5.098 (3%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 89.079 | +2.441 (3%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 76.545 | +2.095 (3%) |
| NGG | National Grid Transco Plc | 57.74 | 56.205 | +1.535 (3%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 69.009 | +1.881 (3%) |
| PIO | Global Water Invesco ETF | 29.25 | 28.472 | +0.778 (3%) |
| CPLG | Corepoint Lodging Inc | 10.32 | 10.046 | +0.274 (3%) |
| IPAR | Inter Parfums Inc | 75.43 | 73.436 | +1.994 (3%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 16.189 | +0.441 (3%) |
| MHK | Mohawk Industries | 140.31 | 136.598 | +3.712 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 75.345 | +2.045 (3%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.949 | +0.161 (3%) |
| AMNB | American Natl Bksh | 37.20 | 36.223 | +0.977 (3%) |
| DHI | D.R. Horton | 53.50 | 52.096 | +1.404 (3%) |
| EFC | Ellington Financial Llc | 18.80 | 18.305 | +0.495 (3%) |
| GPS | Gap Inc | 17.74 | 17.273 | +0.467 (3%) |
| PXD | Pioneer Natural Resources Company | 134.28 | 130.753 | +3.527 (3%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 18.50 | +0.50 (3%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 65.012 | +1.748 (3%) |
| LAMR | Lamar Advertis A | 83.46 | 81.271 | +2.189 (3%) |
| MBWM | Mercantile Bank Corp | 35.55 | 34.62 | +0.93 (3%) |
| MINI | Mobile Mini Inc | 37.83 | 36.839 | +0.991 (3%) |
| ROST | Ross Stores Inc | 113.365 | 110.39 | +2.975 (3%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 66.53 | +1.79 (3%) |
| ACT | Advisorshares Vice ETF | 24.574 | 23.93 | +0.644 (3%) |
| JNPR | Juniper Networks | 25.51 | 24.843 | +0.667 (3%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 35.829 | +0.961 (3%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 46.434 | +1.246 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 135.849 | +3.639 (3%) |
| VB | Smallcap ETF Vanguard | 161.03 | 156.833 | +4.197 (3%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 34.231 | +0.919 (3%) |
| BY | Byline Bancorp Inc | 18.54 | 18.056 | +0.484 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 58.45 | +1.56 (3%) |
| MMM | 3M Company | 171.88 | 167.406 | +4.474 (3%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 21.224 | +0.566 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 198.511 | +5.309 (3%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 71.101 | +1.899 (3%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 118.69 | +3.17 (3%) |
| WHF | Whitehorse Finance | 14.33 | 13.957 | +0.373 (3%) |
| CIF | Colonial Intermediate High | 2.74 | 2.669 | +0.071 (3%) |
| CLR | Continental Resources | 31.45 | 30.636 | +0.814 (3%) |
| CUB | Cubic Corp | 73.43 | 71.53 | +1.90 (3%) |
| DSWL | Deswell Inds Inc | 2.55 | 2.484 | +0.066 (3%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.961 | +0.769 (3%) |
| NOMD | Nomad Foods Ltd | 20.53 | 19.999 | +0.531 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.42 | +0.17 (3%) |
| UNM | Unumprovident Corp | 29.70 | 28.933 | +0.767 (3%) |
| FDUS | Fidus Investment Cor | 15.35 | 14.953 | +0.397 (3%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 194.501 | +5.132 (3%) |
| CTSH | Cognizant Tech Sol | 63.38 | 61.755 | +1.625 (3%) |
| FFIV | F5 Networks Inc | 145.46 | 141.727 | +3.733 (3%) |
| GLL | Ultrashort Gold Proshares | 56.76 | 55.305 | +1.455 (3%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 162.112 | +4.268 (3%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 10.494 | +0.276 (3%) |
| PFBC | Preferred Bank LA | 54.78 | 53.38 | +1.40 (3%) |
| EEA | European Equity Fund | 9.32 | 9.082 | +0.238 (3%) |
| SCS | Steelcase Inc | 18.19 | 17.725 | +0.465 (3%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 15.094 | +0.396 (3%) |
| WNC | Wabash National Corp | 15.10 | 14.715 | +0.385 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 39.993 | +1.047 (3%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 47.858 | +1.252 (3%) |
| ACIA | Acacia Communica | 67.08 | 65.368 | +1.712 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 47.044 | +1.226 (3%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.155 | +1.385 (3%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 355.543 | +9.267 (3%) |
| SKY | Skyline Corp | 30.89 | 30.107 | +0.783 (3%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 15.57 | 15.176 | +0.394 (3%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.774 | +0.046 (3%) |
| LANDP | Gladstone Land Corp | 26.03 | 25.372 | +0.658 (3%) |
| HOME | At Home Group Inc | 9.20 | 8.969 | +0.231 (3%) |
| MAT | Mattel Inc | 11.76 | 11.464 | +0.296 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 9.271 | +0.239 (3%) |
| ENS | Enersys Inc | 68.47 | 66.75 | +1.72 (3%) |
| KRC | Kilroy Realty Corp | 82.85 | 80.764 | +2.086 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 67.762 | +1.748 (3%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 35.387 | +0.913 (3%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.942 | +0.358 (3%) |
| COPX | G-X Copper Miners ETF | 18.29 | 17.832 | +0.458 (3%) |
| DGT | Global Dow ETF SPDR | 87.371 | 85.18 | +2.191 (3%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 57.407 | +1.473 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 105.111 | +2.699 (3%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.805 | +0.355 (3%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 12.304 | +0.316 (3%) |
| AFL | Aflac Incorporated | 54.40 | 53.041 | +1.359 (3%) |
| RHI | Robert Half International Inc | 58.19 | 56.735 | +1.455 (3%) |
| TNC | Tennant Company | 75.00 | 73.125 | +1.875 (3%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 20.174 | +0.516 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.929 | +0.356 (3%) |
| FXO | Financial Alphadex First Trust | 32.82 | 32.002 | +0.818 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 182.435 | +4.675 (3%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 58.496 | +1.499 (3%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 47.584 | +1.217 (3%) |
| IPDN | Professional Diversi | 1.28 | 1.248 | +0.032 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 63.757 | +1.633 (3%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 26.054 | +0.666 (3%) |
| BOH | Bank of Hawaii Corp | 89.04 | 86.827 | +2.213 (3%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 167.29 | +4.26 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 69.858 | +1.782 (3%) |
| CVLT | Commvault Systems | 48.65 | 47.445 | +1.205 (3%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.904 | +0.556 (3%) |
| K | Kellogg Company | 64.66 | 63.061 | +1.599 (3%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 90.024 | +2.286 (3%) |
| PKX | Posco ADR | 48.17 | 46.983 | +1.187 (3%) |
| SMP | Standard Motor Products | 52.02 | 50.734 | +1.286 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 12.045 | +0.305 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 39.404 | +0.996 (3%) |
| PMD | Psychemedics | 9.45 | 9.218 | +0.232 (3%) |
| SOR | Source Capital | 38.20 | 37.261 | +0.939 (3%) |
| FCAP | First Capital Inc | 60.70 | 59.216 | +1.484 (3%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 3.19 | +0.08 (3%) |
| MDU | Mdu Res Group Inc | 29.01 | 28.30 | +0.71 (3%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 161.034 | +4.046 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 61.357 | +1.543 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 30.037 | +0.753 (3%) |
| EXLS | Exlservice Holdings | 69.38 | 67.687 | +1.693 (2%) |
| ZEUS | Olympic Steel Inc | 15.02 | 14.654 | +0.366 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 34.283 | +0.857 (2%) |
| CYD | China Yuchai International | 13.98 | 13.639 | +0.341 (2%) |
| MPW | Medical Properties Trust | 20.25 | 19.756 | +0.494 (2%) |
| NVS | Novartis Ag | 90.04 | 87.847 | +2.193 (2%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.493 | +0.537 (2%) |
| AMH | American Homes 4 Rent | 26.51 | 25.867 | +0.643 (2%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.889 | +0.891 (2%) |
| IVZ | Invesco Plc | 17.45 | 17.027 | +0.423 (2%) |
| IXC | Global Energy Ishares ETF | 31.47 | 30.707 | +0.763 (2%) |
| PDCE | Pdc Energy Inc | 25.65 | 25.03 | +0.62 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.248 | 0.242 | +0.006 (2%) |
| QABA | Qtec First Trust ETF | 50.30 | 49.089 | +1.211 (2%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 129.824 | +3.206 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.901 | +0.269 (2%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 42.081 | +1.039 (2%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 9.222 | +0.228 (2%) |
| LBC | Luther Burbank Corp | 11.68 | 11.399 | +0.281 (2%) |
| POOL | Pool Corp | 207.32 | 202.342 | +4.978 (2%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.877 | +0.243 (2%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 40.194 | +0.986 (2%) |
| CSOD | Cornerstone Ondemand | 58.15 | 56.762 | +1.388 (2%) |
| MAGS | Magal Security Syst | 4.14 | 4.041 | +0.099 (2%) |
| DEI | Douglas Emmett | 43.88 | 42.831 | +1.049 (2%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.351 | +0.229 (2%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 130.918 | +3.212 (2%) |
| YEXT | Yext Inc | 16.68 | 16.281 | +0.399 (2%) |
| EEI | Ecology Environment | 15.11 | 14.751 | +0.359 (2%) |
| MASI | Masimo Corp | 149.77 | 146.22 | +3.55 (2%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 62.444 | +1.515 (2%) |
| LIT | G-X Lithium ETF | 25.75 | 25.139 | +0.611 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 40.701 | +0.989 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 62.451 | +1.519 (2%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 28.295 | +0.685 (2%) |
| TSCO | Tractor Supply Company | 98.49 | 96.164 | +2.326 (2%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 58.259 | +1.411 (2%) |
| CBU | Community Bank System | 67.63 | 66.029 | +1.601 (2%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.515 | +0.182 (2%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 43.267 | +1.047 (2%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.35 | 17.916 | +0.434 (2%) |
| AWRE | Aware Inc | 2.93 | 2.861 | +0.069 (2%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 35.513 | +0.857 (2%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 103.014 | +2.486 (2%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 25.093 | +0.605 (2%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 153.032 | +3.678 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 16.152 | +0.388 (2%) |
| LGC | Legacy Acquisition Corp | 10.245 | 10.005 | +0.24 (2%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 44.781 | +1.069 (2%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.345 | +0.295 (2%) |
| FII | Federated Investors | 33.29 | 32.513 | +0.777 (2%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.552 | +0.228 (2%) |
| KEQU | Kewaunee Scientifi | 16.015 | 15.642 | +0.373 (2%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 5.128 | +0.122 (2%) |
| DRE | Duke Realty Corp | 35.15 | 34.333 | +0.817 (2%) |
| IRL | Irish Investment Fund | 9.13 | 8.918 | +0.212 (2%) |
| SSI | Stage Stores | 2.15 | 2.10 | +0.05 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 54.103 | +1.287 (2%) |
| MVBF | Mvb Financial Corp | 20.52 | 20.042 | +0.478 (2%) |
| ALXN | Alexion Pharm Inc | 108.37 | 105.862 | +2.508 (2%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 8.108 | +0.192 (2%) |
| SBBX | Sussex Bancorp | 23.04 | 22.506 | +0.534 (2%) |
| VGR | Vector Group Ltd | 12.08 | 11.80 | +0.28 (2%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 155.242 | +3.678 (2%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 113.695 | +2.695 (2%) |
| POST | Post Holdings Inc | 106.36 | 103.897 | +2.463 (2%) |
| QTRX | Quanterix Corp | 22.945 | 22.414 | +0.531 (2%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.742 | +0.348 (2%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 155.102 | +3.658 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.659 | +0.581 (2%) |
| RF | Regions Financial Corp | 16.52 | 16.139 | +0.381 (2%) |
| UNF | Unifirst Corp | 205.69 | 200.939 | +4.751 (2%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.595 | +0.605 (2%) |
| SRCI | Src Energy Inc | 4.04 | 3.947 | +0.093 (2%) |
| BHB | Bar Harbor Bankshares | 25.77 | 25.179 | +0.591 (2%) |
| BTI | British American Tobacco Industries | 36.84 | 35.995 | +0.845 (2%) |
| BUSE | First Busey Corp | 26.74 | 26.125 | +0.615 (2%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.938 | +0.562 (2%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 14.87 | +0.35 (2%) |
| COP | Conocophillips | 58.25 | 56.912 | +1.338 (2%) |
| PLD | Prologis Inc | 89.10 | 87.052 | +2.048 (2%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 161.44 | +3.801 (2%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 22.393 | +0.527 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.154 | +0.262 (2%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.433 | +0.197 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 12.029 | +0.281 (2%) |
| FLS | Flowserve Corp | 48.85 | 47.734 | +1.116 (2%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.709 | +0.391 (2%) |
| REV | Revlon Inc | 24.19 | 23.637 | +0.553 (2%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 36.68 | +0.86 (2%) |
| FPX | US IPO Index First Trust | 78.59 | 76.795 | +1.795 (2%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 47.594 | +1.116 (2%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 43.883 | +1.027 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 33.124 | +0.776 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 65.961 | +1.542 (2%) |
| SMPL | The Simply Good Foods Company | 26.04 | 25.444 | +0.596 (2%) |
| AAOI | Applied Optoelect | 10.865 | 10.617 | +0.248 (2%) |
| TMP | Tompkinstrustco | 87.15 | 85.167 | +1.983 (2%) |
| AMOV | America Movil A ADR | 15.84 | 15.48 | +0.36 (2%) |
| CASY | Casey's General Stor | 170.69 | 166.805 | +3.885 (2%) |
| VO | Midcap ETF Vanguard | 173.21 | 169.27 | +3.94 (2%) |
| YY | YY Inc | 61.81 | 60.402 | +1.408 (2%) |
| COST | Costco Wholesale | 303.66 | 296.776 | +6.884 (2%) |
| MU | Micron Technology | 47.71 | 46.633 | +1.077 (2%) |
| POWL | Powell Inds Inc | 39.81 | 38.913 | +0.897 (2%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 105.803 | +2.443 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 116.729 | +2.681 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 26.013 | +0.597 (2%) |
| ELY | Callaway Golf Company | 20.44 | 19.98 | +0.46 (2%) |
| CAJ | Canon Inc | 27.80 | 27.176 | +0.624 (2%) |
| MA | Mastercard Inc | 280.78 | 274.469 | +6.311 (2%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 195.549 | +4.501 (2%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.273 | +0.926 (2%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 36.571 | +0.839 (2%) |
| EME | Emcor Group | 90.51 | 88.487 | +2.023 (2%) |
| MTX | Minerals Technologies Inc | 53.85 | 52.646 | +1.204 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.621 | +0.129 (2%) |
| UAL | United Continental Holdings | 92.51 | 90.443 | +2.067 (2%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.379 | +1.041 (2%) |
| NFBK | Northfield Bncrp Del | 16.98 | 16.602 | +0.378 (2%) |
| ABC | Amerisourcebergen Corp | 87.30 | 85.355 | +1.945 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.942 | +0.613 (2%) |
| MNST | Monster Beverage Cp | 58.64 | 57.334 | +1.306 (2%) |
| MDWD | Mediwound Ltd Ord Sh | 3.05 | 2.982 | +0.068 (2%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.373 | +0.487 (2%) |
| CPE | Callon Petroleum Company | 4.37 | 4.273 | +0.097 (2%) |
| HUN | Huntsman Corp | 23.21 | 22.694 | +0.516 (2%) |
| KEX | Kirby Corp | 83.05 | 81.21 | +1.84 (2%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 13.152 | +0.298 (2%) |
| SDY | S&P Dividend SPDR | 106.21 | 103.852 | +2.358 (2%) |
| PBPB | Potbelly Corp | 4.59 | 4.488 | +0.102 (2%) |
| IMMP | Immutep Ltd ADR | 1.806 | 1.766 | +0.04 (2%) |
| BKSC | Bank of So Car Cp | 18.765 | 18.351 | +0.414 (2%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.883 | +0.337 (2%) |
| ORCL | Oracle Corp | 56.42 | 55.179 | +1.241 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 51.256 | +1.154 (2%) |
| LNTH | Lantheus Holdings | 21.54 | 21.065 | +0.475 (2%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.791 | +0.579 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 89.491 | +2.009 (2%) |
| CLDR | Cloudera Inc | 8.76 | 8.568 | +0.192 (2%) |
| CBTX | Cbtx Inc | 29.49 | 28.845 | +0.645 (2%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.782 | +0.218 (2%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 23.75 | +0.53 (2%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 150.14 | +3.35 (2%) |
| STAG | STI Inc | 30.99 | 30.315 | +0.675 (2%) |
| WHLR | Wheeler Real Estate | 1.882 | 1.841 | +0.041 (2%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 45.945 | +1.025 (2%) |
| AE | Adams Resources & Energy | 31.623 | 30.937 | +0.686 (2%) |
| MLNX | Mellanox Technologies | 114.80 | 112.308 | +2.492 (2%) |
| HD | Home Depot | 237.29 | 232.129 | +5.161 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 51.548 | +1.142 (2%) |
| CARA | Cara Therapeutics | 21.16 | 20.701 | +0.459 (2%) |
| ACNB | Acnb Corp | 35.68 | 34.908 | +0.772 (2%) |
| EXPD | Expeditors Intl | 76.39 | 74.741 | +1.649 (2%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 42.168 | +0.932 (2%) |
| PCN | Pimco Corporate | 19.18 | 18.765 | +0.415 (2%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.091 | +0.179 (2%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 46.688 | +1.032 (2%) |
| RMBS | Rambus Inc | 13.82 | 13.523 | +0.297 (2%) |
| ZIXI | Zix Corp | 7.20 | 7.045 | +0.155 (2%) |
| ONB | Old National Bncp | 18.24 | 17.847 | +0.393 (2%) |
| ORA | Ormat Technologies | 76.45 | 74.803 | +1.647 (2%) |
| OMI | Owens & Minor | 6.65 | 6.507 | +0.143 (2%) |
| EEB | BRIC Invesco ETF | 37.44 | 36.634 | +0.806 (2%) |
| DOC | Physicians Realty Trust | 18.39 | 17.994 | +0.396 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.651 | +0.299 (2%) |
| AVP | Avon Products | 4.45 | 4.355 | +0.095 (2%) |
| XNCR | Xencor Inc | 35.98 | 35.211 | +0.769 (2%) |
| PI | Impinj Inc | 34.23 | 33.501 | +0.729 (2%) |
| SATS | Echostar Corp | 40.51 | 39.648 | +0.862 (2%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 77.179 | +1.671 (2%) |
| COO | Cooper Companies | 301.98 | 295.57 | +6.41 (2%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 41.256 | +0.894 (2%) |
| VMI | Valmont Industries | 142.00 | 138.984 | +3.016 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 48.586 | +1.054 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 37.937 | +0.823 (2%) |
| TKAT | Takung Art Co. Ltd | 0.518 | 0.507 | +0.011 (2%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 57.378 | +1.242 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 25.979 | +0.561 (2%) |
| MCO | Moody's Corp | 220.15 | 215.49 | +4.66 (2%) |
| UGA | US Gasoline | 31.157 | 30.497 | +0.66 (2%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.196 | +0.414 (2%) |
| JOBS | 51Job Inc | 79.15 | 77.481 | +1.669 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.984 | +0.366 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.351 | +0.589 (2%) |
| MCRN | Milacron Holdings Corp | 17.07 | 16.711 | +0.359 (2%) |
| OOMA | Ooma Inc | 11.70 | 11.454 | +0.246 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 18.25 | +0.39 (2%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 27.532 | +0.588 (2%) |
| UMH | Umh Properties | 14.85 | 14.541 | +0.309 (2%) |
| ARKR | Ark Restaurants Cp | 20.45 | 20.023 | +0.427 (2%) |
| SBSI | Southside Bancshares | 35.45 | 34.709 | +0.741 (2%) |
| CVI | Cvr Energy Inc | 46.52 | 45.548 | +0.972 (2%) |
| DNBF | Dnb Finl Corp | 46.13 | 45.171 | +0.959 (2%) |
| SNPS | Synopsys Inc | 139.71 | 136.806 | +2.904 (2%) |
| CLB | Core Laboratories N.V. | 46.58 | 45.613 | +0.967 (2%) |
| CRY | Cryolife | 25.11 | 24.588 | +0.522 (2%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 40.012 | +0.848 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 21.132 | +0.448 (2%) |
| CLSD | Clearside Biomedi | 1.01 | 0.989 | +0.021 (2%) |
| MICR | Micron Solutions Inc | 2.36 | 2.311 | +0.049 (2%) |
| CTBI | Community TR Bancp | 44.28 | 43.365 | +0.915 (2%) |
| IPGP | Ipg Photonics Corp | 140.85 | 137.941 | +2.909 (2%) |
| OMCL | Omnicell Inc | 74.99 | 73.44 | +1.55 (2%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 49.263 | +1.037 (2%) |
| TCFC | The Community Fin Cp | 33.82 | 33.121 | +0.699 (2%) |
| BPRN | Bank of Princeton | 29.27 | 28.665 | +0.605 (2%) |
| AB | Alliancebernstein Holding LP | 29.70 | 29.089 | +0.611 (2%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.985 | +0.315 (2%) |
| EGP | Eastgroup Properties | 132.00 | 129.291 | +2.709 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 64.661 | +1.359 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 119.242 | +2.508 (2%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 44.739 | +0.941 (2%) |
| UE | Urban Edge Properties | 20.77 | 20.343 | +0.427 (2%) |
| GRC | Gorman-Rupp Company | 36.11 | 35.372 | +0.738 (2%) |
| TGB | Taseko Mines Ltd | 0.44 | 0.431 | +0.009 (2%) |
| FUND | Sprott Focus Trust | 7.03 | 6.886 | +0.144 (2%) |
| AVD | American Vanguard Corp | 15.16 | 14.85 | +0.31 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 55.648 | +1.162 (2%) |
| NHTC | Natural Hlth Trd | 7.27 | 7.121 | +0.149 (2%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 16.35 | +0.34 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.47 | +1.01 (2%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 31.505 | +0.655 (2%) |
| CTHR | Charles & Colvard | 1.43 | 1.401 | +0.029 (2%) |
| CCJ | Cameco Corp | 9.56 | 9.366 | +0.194 (2%) |
| RIO | Rio Tinto Plc | 53.97 | 52.874 | +1.096 (2%) |
| DWM | DEFA Wisdomtree | 52.04 | 50.983 | +1.057 (2%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 39.912 | +0.828 (2%) |
| FDEF | First Defiance Finl | 30.55 | 29.932 | +0.618 (2%) |
| NLY | Annaly Capital Management Inc | 9.11 | 8.926 | +0.184 (2%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.747 | +0.283 (2%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.98 | +0.66 (2%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 61.227 | +1.263 (2%) |
| FRAN | Francesca's Holdings | 15.87 | 15.549 | +0.321 (2%) |
| PICO | Pico Holdings Inc | 10.65 | 10.436 | +0.214 (2%) |
| TY | Tri Continental Corp | 28.03 | 27.467 | +0.563 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 143.17 | +2.935 (2%) |
| INDL | India Bull 3X Direxion | 63.683 | 62.403 | +1.28 (2%) |
| BANF | Bancfirst Corp | 58.86 | 57.686 | +1.174 (2%) |
| KOOL | Cesca Therapeutics | 5.14 | 5.037 | +0.103 (2%) |
| UCFC | United Community Fnl | 11.26 | 11.035 | +0.225 (2%) |
| OXM | Oxford Industries | 72.53 | 71.079 | +1.451 (2%) |
| SWN | Southwestern Energy Company | 2.15 | 2.107 | +0.043 (2%) |
| DHS | Equity Income Wisdomtree | 76.29 | 74.765 | +1.525 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 19.061 | +0.389 (2%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 226.321 | +4.619 (2%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.984 | +0.386 (2%) |
| BBGI | Beasley Brdcst Gr | 3.015 | 2.955 | +0.06 (2%) |
| LEN | Lennar Corp | 59.35 | 58.172 | +1.178 (2%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 110.408 | +2.242 (2%) |
| LYTS | L S I Industries | 5.24 | 5.136 | +0.104 (2%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 31.963 | +0.647 (2%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 54.994 | +1.106 (2%) |
| ILMN | Illumina Inc | 305.985 | 299.97 | +6.015 (2%) |
| MFA | MFA Financial Inc | 7.70 | 7.548 | +0.152 (2%) |
| HAL | Halliburton Company | 20.48 | 20.076 | +0.404 (2%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.333 | +0.107 (2%) |
| STL | Sterling Bancorp | 20.65 | 20.243 | +0.407 (2%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 191.556 | +3.854 (2%) |
| CYAN | Cyanotech Corp | 2.40 | 2.353 | +0.047 (2%) |
| ADI | Analog Devices | 113.40 | 111.181 | +2.219 (2%) |
| KT | Korea Telecom Corp | 11.67 | 11.441 | +0.229 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 122.023 | +2.437 (2%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.745 | +0.115 (2%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.56 | +0.31 (2%) |
| WOW | Wideopenwest Inc | 6.40 | 6.275 | +0.125 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.327 | +0.283 (2%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 27.093 | +0.537 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 38.645 | +0.765 (2%) |
| BZUN | Baozun Inc Ads | 44.62 | 43.755 | +0.865 (2%) |
| BHP | Bhp Billiton Ltd | 50.89 | 49.906 | +0.984 (2%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 42.297 | +0.833 (2%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 79.358 | +1.562 (2%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 110.656 | +2.183 (2%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 53.945 | +1.055 (2%) |
| TCP | TCP Pipelines | 40.16 | 39.388 | +0.772 (2%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 6.159 | +0.121 (2%) |
| MSBF | MSB Financial | 16.10 | 15.792 | +0.308 (2%) |
| SAIA | Saia Inc | 97.12 | 95.258 | +1.862 (2%) |
| WTS | Watts Water Technologies | 95.33 | 93.509 | +1.821 (2%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.379 | +0.281 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 2.30 | 2.256 | +0.044 (2%) |
| PBIP | Prudential Bancorp | 17.72 | 17.382 | +0.338 (2%) |
| SONA | Southern National Bk | 15.86 | 15.558 | +0.302 (2%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.419 | +0.241 (2%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 47.01 | +0.91 (2%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.644 | +0.456 (2%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 90.199 | +1.741 (2%) |
| UTI | Universal Technical Institute Inc | 5.50 | 5.396 | +0.104 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 22.534 | +0.436 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 18.327 | +0.353 (2%) |
| EWBC | East West Bancorp | 44.89 | 44.046 | +0.844 (2%) |
| FBNC | First Bancorp [Nc] | 38.03 | 37.312 | +0.718 (2%) |
| CPB | Campbell Soup Company | 47.28 | 46.388 | +0.892 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.427 | +0.373 (2%) |
| ESBK | Elmira Sav Bk | 14.76 | 14.484 | +0.276 (2%) |
| RVI | Retail Value Inc | 37.40 | 36.698 | +0.702 (2%) |
| SUNS | Solar Senior Capital | 17.83 | 17.497 | +0.333 (2%) |
| ABM | ABM Industries Incorporated | 37.89 | 37.184 | +0.706 (2%) |
| AOS | Smith [A.O.] Corp | 50.78 | 49.832 | +0.948 (2%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 15.566 | +0.294 (2%) |
| E | Eni S.P.A. | 31.45 | 30.868 | +0.582 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 22.466 | +0.424 (2%) |
| HPP | Hudson Pacific Properties | 35.25 | 34.595 | +0.655 (2%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 46.842 | +0.883 (2%) |
| IRM | Iron Mountain Inc | 33.58 | 32.962 | +0.618 (2%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.586 | +0.31 (2%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 61.061 | +1.139 (2%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 41.263 | +0.771 (2%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 90.337 | +1.688 (2%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 68.535 | +1.285 (2%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.351 | +0.249 (2%) |
| PS | Pluralsight Inc Cl A | 17.99 | 17.66 | +0.33 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 59.887 | +1.113 (2%) |
| ISBC | Investors Bancorp | 12.17 | 11.948 | +0.222 (2%) |
| NICE | Nice Ltd | 156.67 | 153.813 | +2.857 (2%) |
| KBH | KB Home | 34.28 | 33.655 | +0.625 (2%) |
| MMS | Maximus Inc | 77.65 | 76.235 | +1.415 (2%) |
| SLX | Steel Vaneck ETF | 35.61 | 34.961 | +0.649 (2%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.994 | +0.186 (2%) |
| RY | Royal Bank of Canada | 82.26 | 80.762 | +1.498 (2%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 43.886 | +0.814 (2%) |
| CAMT | Camtek Ltd | 10.38 | 10.192 | +0.188 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.942 | +0.238 (2%) |
| AQN | Algonquin Pwr & Util | 13.81 | 13.56 | +0.25 (2%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.508 | +0.192 (2%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.625 | +0.305 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 108.611 | +1.989 (2%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 65.778 | +1.202 (2%) |
| CSGP | Costar Group Inc | 583.23 | 572.832 | +10.398 (2%) |
| GNTX | Gentex Corp | 28.48 | 27.971 | +0.509 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 70.095 | +1.275 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 96.63 | +1.761 (2%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.893 | +0.197 (2%) |
| GLQ | Clough Global Equity Fund | 11.98 | 11.767 | +0.213 (2%) |
| FLIR | Flir Systems Inc | 53.84 | 52.884 | +0.956 (2%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 34.909 | +0.631 (2%) |
| PEGI | Pattern Energy Cl A | 27.56 | 27.071 | +0.489 (2%) |
| RELX | Relx Plc | 24.07 | 23.641 | +0.429 (2%) |
| LGND | Ligand Pharm | 107.79 | 105.883 | +1.907 (2%) |
| EBF | Ennis Inc | 20.37 | 20.009 | +0.361 (2%) |
| AMBC | Ambac Financial Group | 20.34 | 19.981 | +0.359 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.939 | +0.161 (2%) |
| LMAT | Lemaitre Vascular | 34.38 | 33.775 | +0.605 (2%) |
| VNO | Vornado Realty Trust | 65.39 | 64.241 | +1.149 (2%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 47.892 | +0.858 (2%) |
| TCPC | TCP Capital Corp | 14.09 | 13.842 | +0.248 (2%) |
| STBA | S&T Bancorp Inc | 37.90 | 37.239 | +0.661 (2%) |
| TCI | Transcontinental Realty Investors | 31.26 | 30.712 | +0.548 (2%) |
| CLAR | Clarus Corp | 12.16 | 11.947 | +0.213 (2%) |
| AINV | Apollo Investment Company | 16.41 | 16.124 | +0.286 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.378 | +0.042 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 16.164 | +0.286 (2%) |
| SO | Southern Company | 62.20 | 61.118 | +1.082 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 51.428 | +0.912 (2%) |
| BV | Brightview Holdings Inc | 18.59 | 18.266 | +0.324 (2%) |
| PRTO | Proteon Thera Com ST | 0.288 | 0.283 | +0.005 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.746 | +0.314 (2%) |
| ITIC | Investors Title Company | 163.90 | 161.067 | +2.833 (2%) |
| OSG | Overseas Shipholding Group Inc | 1.79 | 1.759 | +0.031 (2%) |
| OMP | Oasis Midstream Partners LP | 17.59 | 17.286 | +0.304 (2%) |
| PRK | Park National Corp | 100.27 | 98.546 | +1.724 (2%) |
| CHCO | City Holding Company | 79.74 | 78.366 | +1.374 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.86 | +0.12 (2%) |
| EPOL | Poland Ishares MSCI ETF | 22.00 | 21.621 | +0.379 (2%) |
| BPMC | Blueprint Medicines Corp | 75.35 | 74.052 | +1.298 (2%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 27.716 | +0.484 (2%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 27.536 | +0.478 (2%) |
| GSBC | Great Southern Bncp | 60.69 | 59.652 | +1.038 (2%) |
| BP | BP Plc | 39.21 | 38.54 | +0.67 (2%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 44.553 | +0.777 (2%) |
| MFV | MFS Special Value Trust | 6.30 | 6.192 | +0.108 (2%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.512 | +1.659 (2%) |
| AVYA | Avaya Holdings Corp | 12.43 | 12.218 | +0.212 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.331 | +0.441 (2%) |
| EBTC | Enterprise Bancorp | 30.61 | 30.09 | +0.52 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 74.048 | +1.282 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 55.23 | +0.949 (2%) |
| SLP | Simulations Plus Inc | 34.83 | 34.242 | +0.588 (2%) |
| PGZ | Principal Real Estate Income F | 21.00 | 20.645 | +0.355 (2%) |
| GWRS | Global Water Reso | 12.40 | 12.19 | +0.21 (2%) |
| WSR | Whitestone REIT | 13.97 | 13.735 | +0.235 (2%) |
| BOOM | Dynamic Materials | 45.00 | 44.242 | +0.758 (2%) |
| ESLT | Elbit Systems Ltd | 165.36 | 162.585 | +2.775 (2%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 4.38 | +0.075 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 12.034 | +0.206 (2%) |
| TCX | Tucows Inc Cl A | 57.21 | 56.252 | +0.958 (2%) |
| HIFS | Hingham Inst For Svg | 190.41 | 187.236 | +3.174 (2%) |
| SBNY | Signature Bank | 123.99 | 121.923 | +2.067 (2%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 102.223 | +1.737 (2%) |
| HOG | Harley-Davidson Inc | 37.98 | 37.347 | +0.633 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.75 | +0.25 (2%) |
| PGRE | Paramount Group Inc | 13.57 | 13.345 | +0.225 (2%) |
| NEP | Nextera Energy Partners LP | 52.25 | 51.385 | +0.865 (2%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.808 | +0.182 (2%) |
| AIV | Apartment Investment and Management | 54.22 | 53.325 | +0.895 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 91.483 | +1.537 (2%) |
| PCQ | Pimco California Muni | 20.20 | 19.867 | +0.333 (2%) |
| PBA | Pembina Pipeline Cor | 36.52 | 35.917 | +0.603 (2%) |
| SDPI | Superior Drilling Products Inc | 0.91 | 0.895 | +0.015 (2%) |
| YUMA | Yuma Energy Inc | 3.20 | 3.147 | +0.053 (2%) |
| ACER | Acer Therapeutics Inc | 3.33 | 3.275 | +0.055 (2%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.456 | +0.274 (2%) |
| LAZ | Lazard Ltd | 37.80 | 37.18 | +0.62 (2%) |
| SWI | Solarwinds Corp | 19.23 | 18.915 | +0.315 (2%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 125.795 | +2.105 (2%) |
| MEIP | Mei Pharma Inc | 1.83 | 1.80 | +0.03 (2%) |
| CHN | China Fund | 20.49 | 20.156 | +0.334 (2%) |
| KFY | Korn/Ferry International | 38.44 | 37.811 | +0.629 (2%) |
| DGX | Quest Diagnostics Inc | 104.22 | 102.517 | +1.703 (2%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.989 | +0.431 (2%) |
| PVTL | Pivotal Software Inc | 15.01 | 14.765 | +0.245 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.515 | +0.025 (2%) |
| JVA | Coffee Holding Company | 4.00 | 3.935 | +0.065 (2%) |
| HTLF | Heartland Finl USA | 47.07 | 46.308 | +0.762 (2%) |
| JCOM | J2 Global Inc | 95.88 | 94.322 | +1.558 (2%) |
| FLT | Fleetcor Technologies | 297.34 | 292.509 | +4.831 (2%) |
| HES | Hess Corp | 68.02 | 66.914 | +1.106 (2%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 103.273 | +1.707 (2%) |
| QTNT | Quotient Ltd Ord | 8.31 | 8.175 | +0.135 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.185 | +0.085 (2%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.712 | +0.028 (2%) |
| CYOU | Changyou.com Ltd | 9.47 | 9.317 | +0.153 (2%) |
| TTWO | Take-Two Interacti | 123.82 | 121.821 | +1.999 (2%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.041 | +0.099 (2%) |
| IHC | Independence Holding Company | 39.53 | 38.892 | +0.638 (2%) |
| SLB | Schlumberger N.V. | 35.36 | 34.788 | +0.572 (2%) |
| TTC | Toro Company | 76.29 | 75.06 | +1.23 (2%) |
| UNAM | Unico American Cp | 6.00 | 5.904 | +0.096 (2%) |
| DE | Deere & Company | 174.48 | 171.69 | +2.79 (2%) |
| GSK | Glaxosmithkline Plc | 44.09 | 43.381 | +0.709 (2%) |
| TD | Toronto Dominion Bank | 58.00 | 57.069 | +0.931 (2%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 219.522 | +3.588 (2%) |
| QRTEA | Qurate Retail Group | 10.30 | 10.135 | +0.165 (2%) |
| CLCT | Collectors Universe | 28.18 | 27.73 | +0.45 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 27.862 | +0.452 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.933 | +0.387 (2%) |
| ATRO | Astronics Cp | 30.67 | 30.185 | +0.485 (2%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.877 | +0.223 (2%) |
| BDC | Belden Inc | 53.26 | 52.418 | +0.842 (2%) |
| HST | Host Marriott Financial Trust | 17.14 | 16.868 | +0.272 (2%) |
| MFG | Mizuho Financial Group | 3.16 | 3.11 | +0.05 (2%) |
| LIVE | Live Ventures | 8.28 | 8.15 | +0.13 (2%) |
| MERC | Mercer Intl Inc | 12.60 | 12.401 | +0.199 (2%) |
| EAT | Brinker International | 44.09 | 43.395 | +0.695 (2%) |
| GLP | Global Partners LP | 20.40 | 20.079 | +0.321 (2%) |
| MXE | Mexico Equity and | 10.88 | 10.709 | +0.171 (2%) |
| PYS | Pplus Trust | 18.995 | 18.695 | +0.30 (2%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 11.24 | +0.18 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 53.158 | +0.852 (2%) |
| LLY | Eli Lilly and Company | 113.19 | 111.419 | +1.771 (2%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 16.05 | 15.799 | +0.251 (2%) |
| GSS | Golden Star Resources Ltd | 3.15 | 3.101 | +0.049 (2%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 16.548 | +0.262 (2%) |
| EBS | Emergent Biosolutions | 54.82 | 53.967 | +0.853 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.367 | +0.243 (2%) |
| SSTI | Shotspotter Inc | 22.36 | 22.012 | +0.348 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.866 | +0.234 (2%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 26.08 | 25.678 | +0.402 (2%) |
| D | Dominion Resources | 82.11 | 80.86 | +1.25 (2%) |
| ODC | Oil-Dri Corp of America | 34.98 | 34.445 | +0.535 (2%) |
| THG | The Hanover Insurance Group | 135.00 | 132.933 | +2.067 (2%) |
| MRCC | Monroe Capital Corp | 11.03 | 10.862 | +0.168 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 69.036 | +1.064 (2%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 92.903 | +1.427 (2%) |
| EIX | Edison International | 70.10 | 69.045 | +1.055 (2%) |
| TS | Tenaris S.A. | 21.89 | 21.56 | +0.33 (2%) |
| AUY | Yamana Gold | 3.44 | 3.388 | +0.052 (2%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.696 | +0.484 (2%) |
| ARMK | Aramark Holdings Corp | 43.66 | 43.002 | +0.658 (2%) |
| CLFD | Clearfield Inc | 12.41 | 12.224 | +0.186 (2%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 9.062 | +0.138 (2%) |
| HRL | Hormel Foods Corp | 42.38 | 41.746 | +0.634 (2%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.552 | +0.448 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 47.291 | +0.719 (2%) |
| FLMN | Falcon Minerals Corp Cl A | 6.46 | 6.363 | +0.097 (2%) |
| FULT | Fulton Financial Cor | 17.10 | 16.846 | +0.254 (2%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.47 | +0.34 (2%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.509 | +0.491 (2%) |
| NOVA | Sunnova Energy International Inc | 10.72 | 10.562 | +0.158 (2%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.867 | +0.163 (2%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.714 | +0.236 (2%) |
| OBNK | Origin Bancorp Inc | 34.81 | 34.295 | +0.515 (2%) |
| AXP | American Express Company | 120.76 | 118.989 | +1.771 (1%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.695 | +0.515 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.439 | +0.051 (1%) |
| WTI | W&T Offshore | 4.40 | 4.336 | +0.064 (1%) |
| ANGI | Homeservices Inc | 7.53 | 7.42 | +0.11 (1%) |
| FTV | Fortive Corp | 71.63 | 70.588 | +1.042 (1%) |
| CEA | China Eastern Airlines Corp Ltd | 25.81 | 25.439 | +0.371 (1%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 50.465 | +0.735 (1%) |
| FSS | Federal Signal Corp | 32.96 | 32.49 | +0.47 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 60.811 | +0.879 (1%) |
| HP | Helmerich & Payne | 40.56 | 39.984 | +0.576 (1%) |
| NRG | NRG Energy | 39.80 | 39.236 | +0.564 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 123.319 | +1.781 (1%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 11.46 | 11.297 | +0.163 (1%) |
| CGNX | Cognex Cp | 51.41 | 50.685 | +0.725 (1%) |
| PAYX | Paychex Inc | 84.70 | 83.503 | +1.197 (1%) |
| HPR | Highpoint Resources Corp | 1.28 | 1.262 | +0.018 (1%) |
| FFIN | First Finl Bkshs Inc | 34.42 | 33.938 | +0.482 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 21.10 | +0.30 (1%) |
| SRE | Sempra Energy | 146.13 | 144.089 | +2.041 (1%) |
| SM | Sm Energy Company | 9.19 | 9.061 | +0.129 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 13.123 | +0.187 (1%) |
| DIG | Ultra Oil & Gas Proshares | 23.92 | 23.586 | +0.334 (1%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 139.132 | +1.974 (1%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 121.68 | +1.733 (1%) |
| OZK | Bank Ozk | 29.00 | 28.593 | +0.407 (1%) |
| BOCH | Bank of Commerce Hld | 11.22 | 11.064 | +0.156 (1%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 45.471 | +0.639 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.30 | 9.171 | +0.129 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.34 | +0.40 (1%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 34.791 | +0.489 (1%) |
| GATX | GATX Corp | 80.67 | 79.548 | +1.122 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.53 | +0.50 (1%) |
| HAFC | Hanmi Financial Cp | 19.345 | 19.077 | +0.268 (1%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.511 | +0.259 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 46.389 | +0.651 (1%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 182.028 | +2.542 (1%) |
| HBMD | Howard Bancorp MD | 16.58 | 16.351 | +0.229 (1%) |
| HLI | Houlihan Lokey | 47.21 | 46.56 | +0.65 (1%) |
| SLGN | Silgan Holdings | 30.955 | 30.53 | +0.425 (1%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.64 | +0.12 (1%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 28.383 | +0.392 (1%) |
| YELP | Yelp Inc | 34.61 | 34.14 | +0.47 (1%) |
| OFS | Ofs Capital Corp | 11.95 | 11.787 | +0.163 (1%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.849 | +0.357 (1%) |
| UTMD | Utah Medical Prod | 99.80 | 98.453 | +1.347 (1%) |
| GBL | Gamco Investors | 17.69 | 17.451 | +0.239 (1%) |
| NEE | Nextera Energy | 231.42 | 228.287 | +3.133 (1%) |
| IGE | Natural Resources North American Ishares ETF | 29.58 | 29.179 | +0.401 (1%) |
| UNG | US Natural Gas Fund | 21.03 | 20.745 | +0.285 (1%) |
| VBIV | Vbi Vaccines Inc CS | 0.591 | 0.583 | +0.008 (1%) |
| HOLI | Hollysys Automation | 15.35 | 15.144 | +0.206 (1%) |
| BBL | Bhp Billiton Plc | 43.90 | 43.312 | +0.588 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.785 | +0.215 (1%) |
| NS | Nustar Energy LP | 28.71 | 28.325 | +0.385 (1%) |
| LCNB | Lcnb Corp | 18.02 | 17.779 | +0.241 (1%) |
| EA | Electronic Arts Inc | 97.54 | 96.227 | +1.313 (1%) |
| TRMT | Tremont Mortgage Trust | 4.92 | 4.854 | +0.066 (1%) |
| PNRG | Primeenergy Cp | 139.80 | 137.942 | +1.858 (1%) |
| CCL | Carnival Corp | 44.85 | 44.253 | +0.597 (1%) |
| HT | Hersha Hospitality Trust | 14.49 | 14.297 | +0.193 (1%) |
| AEGN | Aegion Corp | 21.615 | 21.328 | +0.287 (1%) |
| WDFC | W D 40 Company | 186.09 | 183.634 | +2.456 (1%) |
| OMC | Omnicom Group Inc | 78.79 | 77.75 | +1.04 (1%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.824 | +0.226 (1%) |
| DVN | Devon Energy Corp | 22.56 | 22.264 | +0.296 (1%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.93 | +0.57 (1%) |
| SOHO | Sotherly Hotels | 6.65 | 6.563 | +0.087 (1%) |
| HFWA | Heritage Financial | 28.05 | 27.685 | +0.365 (1%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.866 | +0.104 (1%) |
| DBA | DB Agriculture Fund Invesco | 16.13 | 15.92 | +0.21 (1%) |
| LOAN | Manhattan Bridge | 6.38 | 6.298 | +0.082 (1%) |
| BOE | Blackrock Global | 10.62 | 10.484 | +0.136 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.489 | +0.161 (1%) |
| BG | Bunge Ltd | 56.19 | 55.473 | +0.717 (1%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 10.86 | +0.14 (1%) |
| SFE | Safeguard Scientifics | 11.74 | 11.59 | +0.15 (1%) |
| CANE | Teucrium Sugar | 6.69 | 6.605 | +0.085 (1%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.919 | +0.471 (1%) |
| CVX | Chevron Corp | 120.64 | 119.119 | +1.521 (1%) |
| EXP | Eagle Materials Inc | 92.67 | 91.50 | +1.17 (1%) |
| STAY | Extended Stay America Inc | 14.74 | 14.554 | +0.186 (1%) |
| EVGN | Evogene Ltd Ord | 1.503 | 1.484 | +0.019 (1%) |
| CCRC | China Customer Ord | 10.45 | 10.318 | +0.132 (1%) |
| INTU | Intuit Inc | 266.05 | 262.708 | +3.342 (1%) |
| NX | Quanex Building Products Corp | 19.07 | 18.83 | +0.24 (1%) |
| CAC | Camden Natl Cp | 44.60 | 44.048 | +0.552 (1%) |
| ZNH | China Southern Airlines Company | 31.97 | 31.574 | +0.396 (1%) |
| V | Visa Inc | 179.77 | 177.544 | +2.226 (1%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.655 | +0.295 (1%) |
| LC | Lendingclub Corp | 13.53 | 13.363 | +0.167 (1%) |
| CAI | Cai International | 23.28 | 22.992 | +0.288 (1%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.643 | +0.257 (1%) |
| HTH | Hilltop Holdings Inc | 24.59 | 24.29 | +0.30 (1%) |
| CDNS | Cadence Design Sys | 67.48 | 66.658 | +0.822 (1%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 10.086 | +0.124 (1%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.459 | +0.361 (1%) |
| TBK | Triumph Bancorp | 32.86 | 32.462 | +0.398 (1%) |
| ATLO | Ames Natl Corp | 27.88 | 27.543 | +0.337 (1%) |
| CERN | Cerner Corp | 68.40 | 67.575 | +0.825 (1%) |
| IESC | Ies Holdings | 20.21 | 19.967 | +0.243 (1%) |
| EGAN | Egain Corp | 7.77 | 7.676 | +0.094 (1%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.228 | +0.112 (1%) |
| CHRS | Coherus Bio | 18.96 | 18.733 | +0.227 (1%) |
| IRDM | Iridium Comm Inc | 24.325 | 24.035 | +0.29 (1%) |
| SYMC | Symantec Corp | 23.75 | 23.465 | +0.285 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 22.459 | +0.271 (1%) |
| TRP | Transcananda Pipelines | 51.39 | 50.775 | +0.615 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 45.597 | +0.553 (1%) |
| SIL | G-X Silver Miners ETF | 29.62 | 29.265 | +0.355 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.809 | +0.191 (1%) |
| MJCO | Majesco | 8.71 | 8.606 | +0.104 (1%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.081 | +0.169 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 15.346 | +0.184 (1%) |
| POWI | Power Integratn | 92.61 | 91.514 | +1.096 (1%) |
| STNG | Scorpio Tankers Inc | 32.07 | 31.691 | +0.379 (1%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.972 | +0.178 (1%) |
| FSP | Franklin Street Properties | 8.61 | 8.509 | +0.101 (1%) |
| UEPS | Net 1 Ueps Techs Inc | 3.14 | 3.103 | +0.037 (1%) |
| BCE | BCE Inc | 48.50 | 47.931 | +0.569 (1%) |
| HRB | H&R Block | 24.92 | 24.626 | +0.294 (1%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.979 | +0.071 (1%) |
| TOL | Toll Brothers Inc | 40.08 | 39.609 | +0.471 (1%) |
| IYE | US Energy Ishares ETF | 32.11 | 31.733 | +0.377 (1%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.486 | +0.184 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 14.015 | +0.165 (1%) |
| SNA | Snap-On Inc | 163.67 | 161.767 | +1.903 (1%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 32.419 | +0.381 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.259 | +0.216 (1%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.895 | +0.105 (1%) |
| CATC | Cambridge Bancorp | 79.30 | 78.376 | +0.924 (1%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.471 | +0.029 (1%) |
| GTY | Getty Realty Corp | 33.08 | 32.697 | +0.383 (1%) |
| R | Ryder System | 52.71 | 52.102 | +0.608 (1%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.942 | +0.328 (1%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.884 | +0.161 (1%) |
| FDX | Fedex Corp | 158.33 | 156.517 | +1.813 (1%) |
| FT | Franklin Universal Trust | 7.65 | 7.562 | +0.088 (1%) |
| SON | Sonoco Products Company | 58.89 | 58.212 | +0.678 (1%) |
| SCL | Stepan Company | 98.15 | 97.023 | +1.127 (1%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.699 | +0.401 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 60.08 | 59.392 | +0.688 (1%) |
| ABTX | Allegiance Banc CS | 34.65 | 34.252 | +0.398 (1%) |
| DG | Dollar General Corp | 160.14 | 158.327 | +1.813 (1%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.403 | +0.177 (1%) |
| THFF | First Finl Corp [In] | 44.07 | 43.575 | +0.495 (1%) |
| PBCT | People's United Finl | 16.47 | 16.284 | +0.186 (1%) |
| TTEK | Tetra Tech Inc | 87.10 | 86.121 | +0.979 (1%) |
| TRS | Trimas Corp | 31.20 | 30.849 | +0.351 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 26.131 | +0.299 (1%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.535 | +0.165 (1%) |
| PHO | Water Resources Invesco ETF | 37.01 | 36.593 | +0.417 (1%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 75.219 | +0.855 (1%) |
| CTLT | Catalent Inc | 50.42 | 49.852 | +0.568 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.511 | +0.279 (1%) |
| IRET | Investors Real Estate Trust | 74.58 | 73.744 | +0.836 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.488 | +0.422 (1%) |
| PUB | Peoples Utah | 29.38 | 29.053 | +0.327 (1%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 14.745 | +0.165 (1%) |
| BKU | BankUnited Inc | 34.55 | 34.166 | +0.384 (1%) |
| FIW | Water ETF FT | 57.07 | 56.436 | +0.634 (1%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.81 | +0.47 (1%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.334 | +0.026 (1%) |
| SPSC | Sps Commerce Inc | 54.78 | 54.176 | +0.604 (1%) |
| UBSI | United Bkshs Inc | 39.51 | 39.075 | +0.435 (1%) |
| CPF | Central Pacific Financial Company | 29.43 | 29.108 | +0.322 (1%) |
| DAL | Delta Air Lines Inc | 56.85 | 56.228 | +0.622 (1%) |
| MBI | MBIA Inc | 9.79 | 9.683 | +0.107 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 15.271 | +0.169 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 52.744 | +0.586 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 32.024 | +0.356 (1%) |
| CVBF | Cvb Financial Corp | 21.33 | 21.097 | +0.233 (1%) |
| EGBN | Eagle Bancorp Inc | 45.035 | 44.547 | +0.488 (1%) |
| FIBK | First Interstate Ban | 42.24 | 41.782 | +0.458 (1%) |
| WABC | Westamerica Bancorp | 65.54 | 64.828 | +0.712 (1%) |
| AYI | Acuity Brands Inc | 128.38 | 126.982 | +1.398 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.192 | +0.068 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 28.43 | 28.12 | +0.31 (1%) |
| LAND | Gladstone Land Corp | 12.085 | 11.954 | +0.131 (1%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 11.138 | +0.122 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.203 | +0.057 (1%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.48 | +0.06 (1%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 38.58 | +0.42 (1%) |
| MRK | Merck & Company | 84.90 | 83.984 | +0.916 (1%) |
| GCC | Continuous Commodity Index | 18.05 | 17.855 | +0.195 (1%) |
| PIN | India Invesco ETF | 24.77 | 24.504 | +0.266 (1%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 65.853 | +0.721 (1%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 15.175 | +0.165 (1%) |
| SMMF | Summit Financial Gp | 26.32 | 26.038 | +0.282 (1%) |
| CIT | Cit Group Inc | 45.06 | 44.577 | +0.483 (1%) |
| UHS | Universal Health Services | 144.27 | 142.73 | +1.54 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 7.37 | 7.291 | +0.079 (1%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 39.631 | +0.429 (1%) |
| SPTN | Spartannash Company | 12.70 | 12.566 | +0.134 (1%) |
| NNI | Nelnet Inc | 63.18 | 62.514 | +0.666 (1%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.884 | +0.116 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.488 | +0.112 (1%) |
| SKT | Tanger Factory Outlet Centers | 16.27 | 16.098 | +0.172 (1%) |
| COHR | Coherent Inc | 155.84 | 154.204 | +1.636 (1%) |
| GPOR | Gulfport Energy Corp | 3.09 | 3.058 | +0.032 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.697 | +0.133 (1%) |
| CIM | Chimera Investment Corp | 20.26 | 20.049 | +0.211 (1%) |
| CTB | Cooper Tire & Rubber Company | 28.06 | 27.768 | +0.292 (1%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 10.045 | +0.105 (1%) |
| UNL | US 12 Month Natural Gas | 9.185 | 9.09 | +0.095 (1%) |
| PHI | Philippine Long Distance Telephone | 21.75 | 21.526 | +0.224 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.794 | +0.446 (1%) |
| RYTM | Rhythm Pharmaceuticals Inc | 21.84 | 21.616 | +0.224 (1%) |
| OSBC | Old Second Bancorp | 12.48 | 12.353 | +0.127 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.166 | +0.084 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 39.346 | +0.404 (1%) |
| XME | S&P Metals & Mining SPDR | 26.93 | 26.655 | +0.275 (1%) |
| CYRN | Cyren Ltd | 1.66 | 1.643 | +0.017 (1%) |
| EGHT | 8X8 Inc | 20.69 | 20.481 | +0.209 (1%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 32.391 | +0.329 (1%) |
| BNS | Bank of Nova Scotia | 57.48 | 56.902 | +0.578 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.374 | +0.096 (1%) |
| AFK | Africa Index ETF Vaneck | 20.665 | 20.456 | +0.209 (1%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.284 | +0.166 (1%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.158 | +0.032 (1%) |
| INXN | Interxion Holding N.V. | 83.89 | 83.048 | +0.842 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.197 | +0.203 (1%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 46.614 | +0.466 (1%) |
| YANG | Direxion FTSE China Bear 3X | 49.99 | 49.496 | +0.494 (1%) |
| TBIO | Translate Bio Inc | 9.41 | 9.317 | +0.093 (1%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 17.053 | +0.168 (1%) |
| STRA | Strayer Education | 138.54 | 137.185 | +1.355 (1%) |
| CBM | Cambrex Corp | 59.83 | 59.241 | +0.589 (1%) |
| FBP | First Bancorp | 10.50 | 10.397 | +0.103 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 14.189 | +0.141 (1%) |
| RCS | Rcm Strategic Global Government Fund | 9.42 | 9.328 | +0.092 (1%) |
| TBF | 20+ Year Short Treasury Proshares | 19.44 | 19.249 | +0.191 (1%) |
| SAVE | Spirit Airlines Inc | 38.23 | 37.856 | +0.374 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.151 | +0.109 (1%) |
| CUK | Carnival Plc ADR | 42.45 | 42.036 | +0.414 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.85 | +0.34 (1%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 53.516 | +0.524 (1%) |
| LFVN | Lifevantage Cp | 14.17 | 14.032 | +0.138 (1%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 70.154 | +0.686 (1%) |
| ELC | Entergy Louisiana Llc | 26.49 | 26.235 | +0.255 (1%) |
| KLIC | Kulicke and Soffa | 24.15 | 23.918 | +0.232 (1%) |
| PEGA | Pegasystems Inc | 74.49 | 73.773 | +0.717 (1%) |
| SIFY | Sify Techs Ltd Ads | 1.358 | 1.345 | +0.013 (1%) |
| UBNK | United Fin Bncp | 14.12 | 13.985 | +0.135 (1%) |
| AIN | Albany International Corp | 85.71 | 84.889 | +0.821 (1%) |
| SDP | Ultrashort Utilities Proshares | 15.696 | 15.545 | +0.151 (1%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.939 | +0.321 (1%) |
| AMTD | TD Ameritrade HD | 40.70 | 40.314 | +0.386 (1%) |
| AAP | Advance Auto Parts Inc | 162.66 | 161.115 | +1.545 (1%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.211 | +0.214 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.663 | +0.217 (1%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.852 | +0.248 (1%) |
| BCML | Bay Commercial Bk CA | 22.28 | 22.069 | +0.211 (1%) |
| WAT | Waters Corp | 217.32 | 215.278 | +2.042 (1%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 10.905 | 10.802 | +0.103 (1%) |
| CPLP | Capital Product Part | 11.55 | 11.443 | +0.107 (1%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.573 | +0.137 (1%) |
| FNLC | First Bancorp Inc | 28.16 | 27.899 | +0.261 (1%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.669 | +0.136 (1%) |
| MMI | Marcus & Millichap | 35.75 | 35.421 | +0.329 (1%) |
| IAK | US Insurance Ishares ETF | 70.79 | 70.136 | +0.654 (1%) |
| CPTA | Capitala Finance Crp | 8.50 | 8.422 | +0.078 (1%) |
| SFNC | Simmons First Natl | 24.98 | 24.752 | +0.228 (1%) |
| SMBC | Southern MO Bancorp | 36.53 | 36.198 | +0.332 (1%) |
| FC | Franklin Covey Company | 37.46 | 37.119 | +0.341 (1%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.657 | +0.043 (1%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.77 | +0.125 (1%) |
| CCCL | China Ceramics Company | 0.774 | 0.767 | +0.007 (1%) |
| TRMK | Trustmark Corp | 34.80 | 34.486 | +0.314 (1%) |
| IEX | Idex Corp | 162.06 | 160.603 | +1.457 (1%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 14.578 | +0.132 (1%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 14.141 | +0.129 (1%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.51 | +0.24 (1%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 18.898 | 18.728 | +0.17 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.55 | +0.25 (1%) |
| AKCA | Akcea Therapeutics Inc | 19.31 | 19.135 | +0.175 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.389 | +0.111 (1%) |
| WTT | Wireless Telecom Group Inc | 1.46 | 1.447 | +0.013 (1%) |
| HCSG | Healthcare Svcs Gp | 25.06 | 24.836 | +0.224 (1%) |
| JOE | St. Joe Company | 18.12 | 17.958 | +0.162 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 26.63 | 26.393 | +0.237 (1%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 12.26 | +0.11 (1%) |
| IRMD | Iradimed Cp | 23.11 | 22.905 | +0.205 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 25.164 | +0.226 (1%) |
| GILD | Gilead Sciences Inc | 65.07 | 64.499 | +0.571 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.175 | +0.055 (1%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.462 | +0.138 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.458 | +0.192 (1%) |
| SAR | Saratoga Investment Corp | 25.36 | 25.137 | +0.223 (1%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 23.689 | +0.211 (1%) |
| FXP | Ultrashort FTSE China 25 Proshares | 63.61 | 63.047 | +0.563 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.474 | +0.376 (1%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.146 | +0.019 (1%) |
| XAN | Exantas Capital Corp | 11.66 | 11.557 | +0.103 (1%) |
| CMO | Capstead Mortgage Corp | 7.70 | 7.633 | +0.067 (1%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 36.907 | +0.323 (1%) |
| PFE | Pfizer Inc | 37.28 | 36.956 | +0.324 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.911 | +0.229 (1%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 155.188 | +1.372 (1%) |
| KIQ | Kelso Technologies | 0.807 | 0.80 | +0.007 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.60 | +0.226 (1%) |
| SFL | Ship Finance International | 14.50 | 14.375 | +0.125 (1%) |
| PIH | 1347 Property Ins | 4.62 | 4.58 | +0.04 (1%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.621 | +0.179 (1%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 14.761 | +0.129 (1%) |
| PDLB | Pdl Community Bancorp | 14.11 | 13.988 | +0.122 (1%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 10.132 | +0.088 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.055 | +0.095 (1%) |
| SXI | Standex International Corp | 75.12 | 74.481 | +0.639 (1%) |
| CPI | IQ Real Return ETF | 28.23 | 27.989 | +0.241 (1%) |
| GXC | S&P China SPDR | 95.20 | 94.388 | +0.812 (1%) |
| NLNK | Newlink Genetics Cor | 1.53 | 1.517 | +0.013 (1%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.401 | +0.029 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.387 | +0.123 (1%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.979 | +0.356 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.439 | +0.266 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.98 | +0.17 (1%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 95.065 | +0.80 (1%) |
| KMI | Kinder Morgan | 20.44 | 20.272 | +0.168 (1%) |
| BERY | Berry Global Group | 41.38 | 41.04 | +0.34 (1%) |
| NFC | New Frontier Corp | 10.30 | 10.216 | +0.084 (1%) |
| FBMS | First Bancshs [Ms] | 33.00 | 32.733 | +0.267 (1%) |
| EL | Estee Lauder Companies | 190.99 | 189.439 | +1.551 (1%) |
| ICE | Intercontinental Exchange | 92.96 | 92.207 | +0.753 (1%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.742 | +0.088 (1%) |
| NGHCP | National Gen Srs A | 25.278 | 25.073 | +0.205 (1%) |
| CYRX | Cryoport Inc | 15.56 | 15.434 | +0.126 (1%) |
| FANH | Fanhua Inc | 26.51 | 26.295 | +0.215 (1%) |
| ACU | Acme United Corp | 20.59 | 20.425 | +0.165 (1%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 14.135 | +0.115 (1%) |
| NVEC | Nve Corp | 65.48 | 64.953 | +0.527 (1%) |
| AUPH | Aurinia Pharm Ord | 5.22 | 5.178 | +0.042 (1%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.56 | +0.32 (1%) |
| AGX | Argan Inc | 40.21 | 39.889 | +0.321 (1%) |
| GBLI | Global Indemnity Plc | 25.84 | 25.636 | +0.204 (1%) |
| JBHT | J B Hunt Transport | 115.74 | 114.824 | +0.916 (1%) |
| BGY | Blackrock International | 5.51 | 5.466 | +0.044 (1%) |
| CSX | CSX Corp | 71.61 | 71.039 | +0.571 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.319 | +0.091 (1%) |
| VREX | Varex Imaging Corp | 30.13 | 29.89 | +0.24 (1%) |
| AOSL | Alpha and Omega Semi | 12.69 | 12.591 | +0.099 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.626 | +0.084 (1%) |
| FSD | High Income Long Short Fund | 15.37 | 15.25 | +0.12 (1%) |
| IID | VOYA International High Dividend Equity | 5.384 | 5.342 | +0.042 (1%) |
| NOV | National-Oilwell | 22.28 | 22.106 | +0.174 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 60.849 | +0.481 (1%) |
| SABR | Sabre Corp | 22.53 | 22.354 | +0.176 (1%) |
| IONS | Ionis Pharmaceuticals | 58.61 | 58.152 | +0.458 (1%) |
| PQG | Pq Group Holdings Inc | 16.16 | 16.034 | +0.126 (1%) |
| MFNC | Mackinac Financial | 15.67 | 15.548 | +0.122 (1%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.339 | +0.128 (1%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 54.07 | +0.42 (1%) |
| PSDO | Presidio Inc | 16.56 | 16.432 | +0.128 (1%) |
| NVUS | Novus Therapeutics Inc | 0.65 | 0.645 | +0.005 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.359 | +0.111 (1%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.92 | +0.10 (1%) |
| NBR | Nabors Industries | 1.97 | 1.955 | +0.015 (1%) |
| SUN | Sunoco LP | 32.35 | 32.104 | +0.246 (1%) |
| GDL | The Gdl Fund | 9.28 | 9.209 | +0.071 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.603 | +0.197 (1%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.363 | +0.217 (1%) |
| MC | Moelis | 33.72 | 33.462 | +0.258 (1%) |
| RMR | The Rmr Grp A | 47.25 | 46.89 | +0.36 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 64.814 | +0.496 (1%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.208 | +0.062 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.764 | +0.036 (1%) |
| MVC | MVC Capital | 9.01 | 8.942 | +0.068 (1%) |
| EDUC | Educational Dev Cp | 6.689 | 6.639 | +0.05 (1%) |
| FFIC | Flushing Finl Corp | 21.31 | 21.152 | +0.158 (1%) |
| OKE | Oneok Inc | 71.29 | 70.756 | +0.534 (1%) |
| FRBA | First Bank | 10.88 | 10.799 | +0.081 (1%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.637 | +0.133 (1%) |
| BSRR | Sierra Bancorp | 27.15 | 26.95 | +0.20 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.962 | +0.088 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 19.942 | +0.148 (1%) |
| POL | Polyone Corp | 32.76 | 32.519 | +0.241 (1%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 66.466 | +0.494 (1%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 181.563 | +1.347 (1%) |
| CLBK | Columbia Financial Inc | 16.37 | 16.249 | +0.121 (1%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 36.197 | +0.263 (1%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 58.743 | +0.427 (1%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 26.282 | +0.193 (1%) |
| SSL | Sasol Ltd | 19.26 | 19.123 | +0.137 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.712 | +0.258 (1%) |
| INBK | First Internet Bcp | 22.35 | 22.19 | +0.16 (1%) |
| PYPL | Paypal Holdings | 104.20 | 103.457 | +0.743 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.24 | +0.03 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.532 | +0.018 (1%) |
| CSPI | C S P Inc | 12.645 | 12.556 | +0.089 (1%) |
| TRMB | Trimble Navigation | 39.66 | 39.379 | +0.281 (1%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.315 | +0.045 (1%) |
| CIB | Bancolombia S.A. | 51.95 | 51.584 | +0.366 (1%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.989 | +0.071 (1%) |
| RRC | Range Resources Corp | 4.23 | 4.20 | +0.03 (1%) |
| BPOP | Popular Inc | 55.29 | 54.904 | +0.386 (1%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.855 | +0.055 (1%) |
| WIT | Wipro Ltd | 3.87 | 3.843 | +0.027 (1%) |
| PAHC | Phibro Anl Htlh A | 23.19 | 23.029 | +0.161 (1%) |
| WVVI | Willamette Valley | 7.002 | 6.954 | +0.048 (1%) |
| HBI | Hanesbrands Inc | 15.57 | 15.464 | +0.106 (1%) |
| VDE | Energy ETF Vanguard | 78.61 | 78.075 | +0.535 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 21.054 | +0.146 (1%) |
| NHA | Nuveen Municipal | 9.76 | 9.693 | +0.067 (1%) |
| NG | Novagold Resources Inc | 6.63 | 6.585 | +0.045 (1%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.694 | +0.176 (1%) |
| PGP | Pimco Global Stocksplus & Income | 11.67 | 11.591 | +0.079 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 17.66 | +0.12 (1%) |
| SAMG | Silvercrest Ast Cm A | 12.865 | 12.778 | +0.087 (1%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.584 | +0.166 (1%) |
| EOG | Eog Resources | 73.48 | 72.994 | +0.486 (1%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.814 | +0.186 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.243 | +0.087 (1%) |
| EQS | Equus Total Return | 1.53 | 1.52 | +0.01 (1%) |
| GPX | Gp Strategies Corp | 12.25 | 12.17 | +0.08 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.678 | +0.082 (1%) |
| JACK | Jack IN The Box Inc | 86.17 | 85.617 | +0.553 (1%) |
| WTFC | Wintrust Finl Corp | 66.01 | 65.586 | +0.424 (1%) |
| LNT | Alliant Energy Corp | 52.88 | 52.536 | +0.344 (1%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.47 | +0.10 (1%) |
| INN | Summit Hotel Properties | 12.01 | 11.932 | +0.078 (1%) |
| IRT | Independence Realty Trust Inc | 14.63 | 14.536 | +0.094 (1%) |
| VBTX | Veritex Holdings | 24.90 | 24.738 | +0.162 (1%) |
| CY | Cypress Semiconductor | 23.44 | 23.291 | +0.149 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.761 | +0.069 (1%) |
| MFM | MFS Muni Income Trust | 7.058 | 7.013 | +0.045 (1%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.935 | +0.165 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.465 | +0.035 (1%) |
| OLBK | Old Line Bancshs MD | 29.28 | 29.096 | +0.184 (1%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.912 | +0.158 (1%) |
| COE | China Online Education Group | 6.91 | 6.867 | +0.043 (1%) |
| APTX | Aptinyx Inc | 3.33 | 3.309 | +0.021 (1%) |
| FBIZ | First Business Finan | 24.48 | 24.329 | +0.151 (1%) |
| III | Information Svcs Group | 2.43 | 2.415 | +0.015 (1%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.48 | +0.04 (1%) |
| MXF | Mexico Fund | 13.41 | 13.327 | +0.083 (1%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.307 | +0.088 (1%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.274 | +0.026 (1%) |
| BSL | Blackstone Gso Senior Floating Rate | 16.33 | 16.231 | +0.099 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 58.89 | 58.531 | +0.359 (1%) |
| IFN | India Fund | 20.71 | 20.585 | +0.125 (1%) |
| SFIX | Stitch Fix Inc | 22.22 | 22.085 | +0.135 (1%) |
| INO | Inovio Pharma | 2.35 | 2.336 | +0.014 (1%) |
| BGT | Blackrock Global | 12.48 | 12.406 | +0.074 (1%) |
| MKC | Mccormick & Company Inc | 162.38 | 161.418 | +0.962 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 22.524 | +0.136 (1%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.325 | +0.055 (1%) |
| IMO | Imperial Oil Ltd | 25.77 | 25.619 | +0.151 (1%) |
| MTH | Meritage Corp | 70.56 | 70.146 | +0.414 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 19.19 | 19.077 | +0.113 (1%) |
| EPI | India Earnings Wisdomtree | 24.17 | 24.028 | +0.142 (1%) |
| GCBC | Greene County Bncp | 27.60 | 27.442 | +0.158 (1%) |
| MMLP | Martin Midstrm LP | 4.65 | 4.623 | +0.027 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.65 | 11.583 | +0.067 (1%) |
| QBAK | Qualstar Corp | 5.582 | 5.55 | +0.032 (1%) |
| EQR | Equity Residential | 86.46 | 85.962 | +0.498 (1%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,080.695 | +6.305 (1%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.855 | +0.145 (1%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.97 | +0.14 (1%) |
| ARCC | Ares Capital Corp | 18.66 | 18.555 | +0.105 (1%) |
| CREE | Cree Inc | 48.745 | 48.468 | +0.277 (1%) |
| TAYD | Taylor Devices Inc | 10.50 | 10.441 | +0.059 (1%) |
| UTSI | Utstarcom Holdings C | 2.99 | 2.973 | +0.017 (1%) |
| WMT | Wal-Mart Stores | 118.87 | 118.20 | +0.67 (1%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 30.014 | +0.172 (1%) |
| WAFD | Washington Federal | 36.78 | 36.573 | +0.207 (1%) |
| XON | Intrexon Corp | 5.64 | 5.608 | +0.032 (1%) |
| CPHC | Canterbury Park Hl | 12.31 | 12.241 | +0.069 (1%) |
| DSPG | D S P Group Inc | 14.825 | 14.742 | +0.083 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.75 | 14.668 | +0.082 (1%) |
| CEO | Cnooc Ltd | 155.37 | 154.501 | +0.869 (1%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.881 | +0.089 (1%) |
| ITCI | Intra-Cellular Ther | 9.02 | 8.97 | +0.05 (1%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.183 | +0.057 (1%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.694 | +0.076 (1%) |
| PFBI | Premier Finl Bncp | 17.51 | 17.415 | +0.095 (1%) |
| SORL | Sorl Auto Parts Inc | 3.30 | 3.282 | +0.018 (1%) |
| AFB | Alliance National Municipal | 13.70 | 13.625 | +0.075 (1%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.768 | +0.092 (1%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.411 | +0.079 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.925 | +0.075 (1%) |
| NOC | Northrop Grumman Corp | 356.66 | 354.731 | +1.929 (1%) |
| PCF | Putnam High Income Bond Fund | 8.56 | 8.514 | +0.046 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 44.321 | +0.239 (1%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 34.107 | +0.183 (1%) |
| TOWN | Towne Bank | 28.10 | 27.953 | +0.147 (1%) |
| CLDT | Chatham Lodging Trust [Reit] | 18.00 | 17.905 | +0.095 (1%) |
| BTZ | Blackrock Preferred | 13.64 | 13.569 | +0.071 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 14.962 | +0.078 (1%) |
| MAIN | Main Street Capital Corp | 43.03 | 42.809 | +0.221 (1%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.486 | +0.059 (1%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.726 | +0.014 (1%) |
| CPT | Camden Property Trust | 112.29 | 111.722 | +0.568 (1%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.208 | +0.072 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.322 | +0.048 (1%) |
| OMN | Omnova Solutions Inc | 10.11 | 10.059 | +0.051 (1%) |
| ESRT | Empire State Realty Trust Inc | 14.34 | 14.267 | +0.073 (1%) |
| ESBA | Empire State Realty Op LP | 14.26 | 14.187 | +0.073 (1%) |
| FBK | Fb Financial Corp | 38.11 | 37.915 | +0.195 (1%) |
| IHG | Intercontinental Hotels Group | 61.41 | 61.102 | +0.308 (0%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.532 | +0.068 (0%) |
| ROP | Roper Industries | 345.64 | 343.926 | +1.714 (0%) |
| TEL | Te Connectivity Ltd | 93.10 | 92.639 | +0.461 (0%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.329 | +0.111 (0%) |
| SAGE | Sage Therapeutic Com | 146.32 | 145.593 | +0.727 (0%) |
| IQV | Iqvia Holdings Inc | 146.50 | 145.767 | +0.733 (0%) |
| CRTX | Cortexyme Inc | 23.41 | 23.297 | +0.113 (0%) |
| LMNR | Limoneira Company | 18.89 | 18.797 | +0.093 (0%) |
| GWR | Genesee & Wyoming | 111.41 | 110.864 | +0.546 (0%) |
| PNI | Pimco New York Muni II | 11.92 | 11.862 | +0.058 (0%) |
| GRA | W.R. Grace & Company | 67.63 | 67.297 | +0.333 (0%) |
| ATTO | Atento S.A. | 2.86 | 2.846 | +0.014 (0%) |
| INVH | Invitation Homes Inc | 29.99 | 29.844 | +0.146 (0%) |
| DESP | Despegar.com Corp | 11.22 | 11.165 | +0.055 (0%) |
| OFLX | Omega Flex Inc | 92.90 | 92.46 | +0.44 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.754 | +0.056 (0%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.332 | +0.118 (0%) |
| ALC | Alcon Inc | 58.83 | 58.552 | +0.278 (0%) |
| JFR | Nuveen Floating Rate | 9.58 | 9.535 | +0.045 (0%) |
| PFS | Provident Financial Services | 24.97 | 24.853 | +0.117 (0%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 18.563 | +0.087 (0%) |
| LMNX | Luminex Corp | 20.16 | 20.067 | +0.093 (0%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.852 | +0.068 (0%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 13.11 | +0.06 (0%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.326 | 25.21 | +0.116 (0%) |
| APOG | Apogee Entrpr Inc | 38.34 | 38.169 | +0.171 (0%) |
| HEQ | John Hancock Hedged Eqty & Inc | 14.13 | 14.067 | +0.063 (0%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 24.899 | +0.111 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.58 | +0.12 (0%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 13.122 | +0.058 (0%) |
| NBN | Northeast Bncp | 22.28 | 22.183 | +0.097 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.948 | +0.052 (0%) |
| BGR | Blackrock Energy and Resources Trust | 11.26 | 11.211 | +0.049 (0%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 15.512 | +0.068 (0%) |
| GOODO | Gladstone Commercial Corp | 25.11 | 25.003 | +0.107 (0%) |
| LPSN | Liveperson Inc | 38.32 | 38.155 | +0.165 (0%) |
| NIHD | NII Holdings | 1.86 | 1.852 | +0.008 (0%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 14.069 | +0.061 (0%) |
| SPG | Simon Property Group | 154.00 | 153.34 | +0.66 (0%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 17.674 | +0.076 (0%) |
| OLLI | Ollies Bargain CS | 64.79 | 64.513 | +0.277 (0%) |
| GAINM | Gladstone Investment Corp | 25.56 | 25.45 | +0.11 (0%) |
| COT | Cott Corp | 12.85 | 12.796 | +0.054 (0%) |
| JBT | John Bean Technologies Corp | 106.38 | 105.937 | +0.443 (0%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.526 | +0.044 (0%) |
| HSTM | Healthstream Inc | 27.21 | 27.098 | +0.112 (0%) |
| MSG | The Madison Square Garden Comp | 270.88 | 269.783 | +1.097 (0%) |
| RAVN | Raven Industries Inc | 34.26 | 34.119 | +0.141 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 14.83 | 14.77 | +0.06 (0%) |
| FRPH | Frp Holdings Inc | 50.73 | 50.521 | +0.209 (0%) |
| GLU | Gabelli Global Utility | 18.535 | 18.461 | +0.074 (0%) |
| WEX | Wex Inc | 200.55 | 199.745 | +0.805 (0%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 6.464 | +0.026 (0%) |
| ISD | Prudential Short Duration High | 14.93 | 14.87 | +0.06 (0%) |
| MCHP | Microchip Technology | 94.60 | 94.237 | +0.363 (0%) |
| LOR | Lazard World Dividend & | 9.60 | 9.563 | +0.037 (0%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 8.108 | +0.032 (0%) |
| WEA | Western Asset Bond Fund | 14.27 | 14.215 | +0.055 (0%) |
| FNWB | First Nw Banc | 17.34 | 17.272 | +0.068 (0%) |
| IRTC | Irhythm Technologies Inc | 69.68 | 69.406 | +0.274 (0%) |
| ANAT | Amer Natl Insurance | 119.66 | 119.205 | +0.455 (0%) |
| MORN | Morningstar Inc | 155.79 | 155.206 | +0.584 (0%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 15.093 | +0.057 (0%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.505 | +0.055 (0%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.798 | +0.052 (0%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.49 | +0.07 (0%) |
| TPHS | Trinity Pl Hldgs Inc | 3.92 | 3.905 | +0.015 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 26.566 | +0.099 (0%) |
| AAWW | Atlas Air Ww | 25.25 | 25.157 | +0.093 (0%) |
| PMF | Pimco Muni | 15.10 | 15.044 | +0.056 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 92.912 | +0.348 (0%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.726 | +0.114 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 29.591 | +0.109 (0%) |
| IDSA | Industrial Svcs Am | 1.11 | 1.106 | +0.004 (0%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.243 | +0.037 (0%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.828 | +0.052 (0%) |
| NOG | Northern Oil and Gas | 2.00 | 1.993 | +0.007 (0%) |
| ANIK | Anika Therapeutics | 60.01 | 59.80 | +0.21 (0%) |
| ETV | Eaton Vance Corp | 14.98 | 14.928 | +0.052 (0%) |
| FPH | Five Point Holdings Llc Cl A | 6.96 | 6.936 | +0.024 (0%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 26.447 | +0.093 (0%) |
| CNBKA | Century Bancorp Inc | 87.00 | 86.706 | +0.294 (0%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.98 | +0.044 (0%) |
| LEA | Lear Corp | 121.94 | 121.529 | +0.411 (0%) |
| PJC | Piper Jaffray Companies | 76.25 | 75.995 | +0.255 (0%) |
| NNN | National Retail Properties | 56.61 | 56.421 | +0.189 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 120.967 | +0.403 (0%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.332 | +0.068 (0%) |
| CRHM | CRH Medical Corp | 3.05 | 3.04 | +0.01 (0%) |
| CVLY | Codorus Valley Bncp | 22.22 | 22.149 | +0.071 (0%) |
| WPM | Wheaton Precious Metals | 26.94 | 26.853 | +0.087 (0%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.247 | +0.033 (0%) |
| LB | L Brands Inc | 18.07 | 18.015 | +0.055 (0%) |
| AKS | AK Steel Holding Corp | 2.55 | 2.542 | +0.008 (0%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.259 | +0.041 (0%) |
| YORW | York Water Company | 42.25 | 42.125 | +0.125 (0%) |
| AEE | Ameren Corp | 76.62 | 76.393 | +0.227 (0%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 29.732 | +0.088 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.99 | 12.951 | +0.039 (0%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.47 | 9.442 | +0.028 (0%) |
| YXI | China 25 Short Proshares | 19.38 | 19.322 | +0.058 (0%) |
| ATEN | A10 Networks Inc | 6.98 | 6.959 | +0.021 (0%) |
| PCSB | Pcsb Financial Corp | 20.23 | 20.171 | +0.059 (0%) |
| TLRA | Telaria Inc | 7.59 | 7.568 | +0.022 (0%) |
| UMBF | Ump Financial Corp | 65.76 | 65.578 | +0.182 (0%) |
| WINA | Winmark Corp | 178.00 | 177.507 | +0.493 (0%) |
| IGA | VOYA Global Advantage and Premium | 10.39 | 10.361 | +0.029 (0%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 107.892 | +0.298 (0%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.735 | +0.14 (0%) |
| MTDR | Matador Resources Company | 14.85 | 14.809 | +0.041 (0%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.357 | +0.043 (0%) |
| ATRA | Atara Biotherap | 13.195 | 13.158 | +0.037 (0%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 32.718 | +0.092 (0%) |
| ADUS | Addus Homecare Corp | 84.37 | 84.139 | +0.231 (0%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 6.034 | +0.016 (0%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.52 | 9.494 | +0.026 (0%) |
| NTX | Nuveen Texas Quality | 14.10 | 14.062 | +0.038 (0%) |
| TEAM | Atlassian Cls A Ord | 122.73 | 122.40 | +0.33 (0%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.398 | +0.072 (0%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.893 | +0.027 (0%) |
| NYNY | Empire Resorts Inc | 9.75 | 9.725 | +0.025 (0%) |
| MDSO | Medidata Solutions | 92.22 | 91.98 | +0.24 (0%) |
| ROLL | RBC Bearings Incorp | 162.83 | 162.404 | +0.426 (0%) |
| IDE | VOYA Infrastructure Industrial | 11.37 | 11.341 | +0.029 (0%) |
| OGE | Oge Energy Corp | 43.37 | 43.257 | +0.113 (0%) |
| VFC | V.F. Corp | 86.88 | 86.659 | +0.221 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.843 | +0.127 (0%) |
| TCBIP | Texas Capital | 26.22 | 26.153 | +0.067 (0%) |
| CIVB | Civista Bncshrs | 22.05 | 21.992 | +0.058 (0%) |
| CHSCP | CHS Inc | 28.18 | 28.111 | +0.069 (0%) |
| JEF | Jefferies Financial Group Inc | 19.09 | 19.043 | +0.047 (0%) |
| MCRI | Monarch Casino | 43.43 | 43.324 | +0.106 (0%) |
| BAP | Credicorp Ltd | 210.61 | 210.106 | +0.504 (0%) |
| NL | NL Industries | 4.13 | 4.12 | +0.01 (0%) |
| RSG | Republic Services | 86.91 | 86.70 | +0.21 (0%) |
| GLUU | Glu Mobile Inc | 5.66 | 5.647 | +0.013 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 77.993 | +0.177 (0%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 23.864 | +0.056 (0%) |
| MLP | Maui Land & Pineapple Company | 10.42 | 10.396 | +0.024 (0%) |
| BCPC | Balchem Cp | 100.73 | 100.511 | +0.219 (0%) |
| SLAB | Silicon Labs Inc | 109.46 | 109.217 | +0.243 (0%) |
| BPL | Buckeye Partners LP | 41.46 | 41.367 | +0.093 (0%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.152 | +0.038 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.274 | +0.016 (0%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 27.24 | +0.06 (0%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 95.126 | +0.199 (0%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.261 | +0.029 (0%) |
| JHI | John Hancock Investors Trust | 17.10 | 17.066 | +0.034 (0%) |
| ETR | Entergy Corp | 116.71 | 116.494 | +0.216 (0%) |
| EXC | Exelon Corp | 45.02 | 44.935 | +0.085 (0%) |
| MITT | Ag Mortgage Investment Trust | 15.38 | 15.351 | +0.029 (0%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.739 | +0.026 (0%) |
| JAG | Jagged Peak Energy Inc | 7.32 | 7.307 | +0.013 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 112.206 | +0.204 (0%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.974 | +0.036 (0%) |
| WLTW | Willis Towers WT | 188.95 | 188.602 | +0.348 (0%) |
| MDCO | Medicines Company | 51.98 | 51.894 | +0.086 (0%) |
| AVB | Avalonbay Communities | 214.53 | 214.171 | +0.359 (0%) |
| PGR | Progressive Corp | 72.90 | 72.774 | +0.126 (0%) |
| WBC | Wabco Holdings Inc | 134.69 | 134.462 | +0.228 (0%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.208 | +0.002 (0%) |
| EQC | Equity Commonwealth | 32.30 | 32.245 | +0.055 (0%) |
| NWBI | Northwest Bancshares | 16.84 | 16.813 | +0.027 (0%) |
| FXE | Euro Trust Currencyshares Invesco | 104.91 | 104.742 | +0.168 (0%) |
| CBAN | Colony Bankcorp Inc | 15.69 | 15.667 | +0.023 (0%) |
| MNTX | Manitex Intl Inc | 5.92 | 5.911 | +0.009 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 53.155 | +0.075 (0%) |
| GOF | Claymore/Guggenheim Strategic Fund | 19.45 | 19.423 | +0.027 (0%) |
| ISG | VOYA Group N.V. | 26.10 | 26.063 | +0.037 (0%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 26.933 | +0.037 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.772 | +0.038 (0%) |
| SOGO | Sogou Inc | 5.15 | 5.143 | +0.007 (0%) |
| CIEN | Ciena Corp | 38.01 | 37.961 | +0.049 (0%) |
| UMPQ | Umpqua Holdings Corp | 16.31 | 16.289 | +0.021 (0%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.983 | +0.018 (0%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.642 | +0.018 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 126.68 | +0.17 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.635 | +0.015 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.861 | +0.039 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.527 | +0.033 (0%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 25.108 | +0.029 (0%) |
| MYF | Blackrock Muniyield Investment Fund | 14.18 | 14.164 | +0.016 (0%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.403 | +0.017 (0%) |
| BANR | Banner Corp | 55.61 | 55.552 | +0.058 (0%) |
| RCMT | R C M Tech Inc | 2.99 | 2.987 | +0.003 (0%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 26.24 | +0.025 (0%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.771 | +0.019 (0%) |
| JHD | Nuveen High Income December 2019 Target Term Fun | 9.87 | 9.86 | +0.01 (0%) |
| AVLR | Avalara Inc | 72.36 | 72.285 | +0.075 (0%) |
| SSY | Sunlink Health Systems | 1.15 | 1.149 | +0.001 (0%) |
| NXST | Nexstar Broadcasting | 101.03 | 100.944 | +0.086 (0%) |
| SLRC | Solar Capital | 20.56 | 20.541 | +0.019 (0%) |
| WEYS | Weyco Gp Inc | 24.77 | 24.747 | +0.023 (0%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 5.29 | 5.285 | +0.005 (0%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 11.19 | +0.01 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.938 | +0.012 (0%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 10.98 | +0.01 (0%) |
| IRCP | Irsa Propiedades Ads | 11.75 | 11.74 | +0.01 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.95 | +0.01 (0%) |
| NMI | Nuveen Muni | 11.40 | 11.391 | +0.009 (0%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 74.537 | +0.063 (0%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.736 | +0.014 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.831 | +0.009 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.05 | +0.01 (0%) |
| HVT | Haverty Furniture Companies | 19.90 | 19.887 | +0.013 (0%) |
| TSI | Tcw Strategic | 5.76 | 5.756 | +0.004 (0%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.843 | +0.007 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 40.151 | +0.029 (0%) |
| BCOR | Blucora Inc | 21.36 | 21.344 | +0.016 (0%) |
| PPBI | Pacific Premier Bncp | 32.66 | 32.64 | +0.02 (0%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 90.946 | +0.054 (0%) |
| Y | Alleghany Corp | 770.04 | 769.543 | +0.497 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 13.052 | +0.008 (0%) |
| EFX | Equifax Inc | 138.40 | 138.318 | +0.082 (0%) |
| SSW | Seaspan Corp | 10.99 | 10.983 | +0.007 (0%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.864 | +0.034 (0%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.792 | +0.028 (0%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 20.49 | 20.477 | +0.013 (0%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.662 | +0.008 (0%) |
| MBB | MBS Ishares ETF | 108.07 | 108.011 | +0.059 (0%) |
| REK | Real Estate Short Proshares | 13.092 | 13.086 | +0.006 (0%) |
| NYMTO | New York Mort 7.875 | 25.222 | 25.209 | +0.013 (0%) |
| KREF | KKR Real Estate Finance Trust Inc | 19.75 | 19.741 | +0.009 (0%) |
| GOOD | Gladstone Comml | 22.96 | 22.95 | +0.01 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.905 | +0.035 (0%) |
| PERI | Perion Network Ltd | 5.15 | 5.148 | +0.002 (0%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.599 | +0.001 (0%) |
| CPSS | Consumer Portfol | 3.43 | 3.429 | +0.001 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.972 | +0.028 (0%) |
| CIA | Citizens Inc | 6.84 | 6.838 | +0.002 (0%) |
| GIS | General Mills | 52.56 | 52.543 | +0.017 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.848 | +0.002 (0%) |
| PFL | Pimco Income Strategy Fund | 11.64 | 11.637 | +0.003 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 53.48 | 53.465 | +0.015 (0%) |
| EBAYL | Ebay Inc 6.0% NTS | 26.63 | 26.622 | +0.008 (0%) |
| FFBC | First Finl Bncp [Oh] | 24.04 | 24.035 | +0.005 (0%) |
| USAP | Universal Stainles | 14.45 | 14.447 | +0.003 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 99.982 | +0.018 (0%) |
| FHN | First Horizon National Corp | 16.29 | 16.287 | +0.003 (0%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.688 | +0.002 (0%) |
| WSFS | WSFS Financial Corp | 43.56 | 43.555 | +0.005 (0%) |
| AAT | American Assets Trust | 47.23 | 47.227 | +0.003 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 50.094 | +0.006 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.648 | +0.012 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.578 | +0.012 (0%) |
| URE | Ultra Real Estate Proshares | 85.654 | 85.65 | +0.004 (0%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 20.729 | +0.001 (0%) |
