Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
STG Sunlands Online Education Group ADR 6.55 3.278 +3.272 (100%)
CEI Camber Energy Inc 1.69 0.861 +0.829 (96%)
SCWX Secureworks Corp CS 25.98 20.139 +5.841 (29%)
CDR Cedar Realty Trust Inc 23.19 18.198 +4.992 (27%)
SCX L.S. Starrett Company 12.22 9.632 +2.588 (27%)
CERE Cerevel Therapeutics Hldg Inc 37.57 29.727 +7.843 (26%)
GRIN Grindrod Shipping Holdings Ltd 18.40 14.827 +3.573 (24%)
S Sentinelone Inc Cl A 69.25 56.334 +12.916 (23%)
CEPU Central Puerto S.A. ADR 3.35 2.759 +0.591 (21%)
APRN Blue Apron Holdings Inc 5.04 4.289 +0.751 (18%)
CELH Celsius Holdings Inc 93.28 79.387 +13.893 (18%)
BMA Banco Macro S.A. ADR 19.67 17.028 +2.642 (16%)
SVT Servotronics Inc 12.00 10.476 +1.524 (15%)
SURF Surface Oncology Inc 7.10 6.235 +0.865 (14%)
CCJ Cameco Corp 22.46 20.013 +2.447 (12%)
BRG Bluerock Residential Growth Rei 12.65 11.271 +1.379 (12%)
SCR Score Media and Gaming Inc 34.28 30.929 +3.351 (11%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.711 +0.389 (10%)
SLS Sellas Life Sciences Group Inc 10.53 9.531 +0.999 (10%)
APPS Digital Turbine 66.86 60.656 +6.204 (10%)
CERS Cerus Corp 6.66 6.05 +0.61 (10%)
SPB Spectrum Brands Holdings Inc 93.62 85.143 +8.477 (10%)
SIG Signet Jewelers Ltd 81.74 74.423 +7.317 (10%)
CCM Concord Medical Services ADR 3.05 2.793 +0.257 (9%)
SLI Standard Lithium Ltd 7.05 6.461 +0.589 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.442 +2.018 (9%)
SIC Select Interior Concepts Inc Cl A 14.47 13.393 +1.077 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.473 +0.197 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.46 +2.24 (8%)
SMN Ultrashort Basic Materials ETF 14.649 13.632 +1.017 (7%)
CAR Avis Budget Group 95.32 88.761 +6.559 (7%)
BBW Build-A-Bear Workshop 17.79 16.566 +1.224 (7%)
ZYME Zymeworks Inc 35.65 33.314 +2.336 (7%)
SFE Safeguard Scientifics 8.56 8.007 +0.553 (7%)
NVTA Invitae Corp 31.54 29.505 +2.035 (7%)
LPSN Liveperson Inc 68.24 63.945 +4.295 (7%)
BRN Barnwell Industries 2.64 2.477 +0.163 (7%)
M Macy's Inc 21.93 20.583 +1.347 (7%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 52.045 +3.315 (6%)
HUBS Hubspot Inc 696.68 656.166 +40.514 (6%)
STM Stmicroelectronics N.V. ADR 45.86 43.269 +2.591 (6%)
CEIX Consol Energy Inc 24.22 22.874 +1.346 (6%)
SCSC Scansource Inc 34.25 32.425 +1.825 (6%)
STRS Stratus Pptys Inc 31.26 29.607 +1.653 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.768 +0.322 (6%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.283 +0.127 (6%)
SCU Sculptor Capital Management Inc 28.34 26.856 +1.484 (6%)
CCB Coastal Financial Corp 31.40 29.756 +1.644 (6%)
HURN Huron Consulting 51.90 49.231 +2.669 (5%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.726 +1.214 (5%)
BDC Belden Inc 57.95 55.016 +2.934 (5%)
SIJ Ultrashort Industrials ETF 14.646 13.914 +0.732 (5%)
NVMI Nova Ltd 105.04 99.878 +5.162 (5%)
XSPA Xpresspa Group Inc 1.77 1.684 +0.086 (5%)
NEON Neonode Inc 5.99 5.703 +0.287 (5%)
BNO US Brent Oil 19.67 18.771 +0.899 (5%)
BSM Black Stone Minerals LP 11.05 10.547 +0.503 (5%)
SWI Solarwinds Corp 17.97 17.19 +0.78 (5%)
BLD Topbuild Corp 225.44 215.794 +9.646 (4%)
A Agilent Technologies 173.94 166.722 +7.218 (4%)
STRM Streamline Health So 1.77 1.697 +0.073 (4%)
CENX Century Aluminum C 13.03 12.541 +0.489 (4%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 102.901 +3.899 (4%)
SDP Ultrashort Utilities ETF 15.302 14.747 +0.555 (4%)
SKY Skyline Corp 62.90 60.625 +2.275 (4%)
SOL Renesola Ltd ADR 7.48 7.212 +0.268 (4%)
E Eni S.P.A. ADR 25.56 24.688 +0.872 (4%)
SXT Sensient Technologies Corp 91.40 88.288 +3.112 (4%)
BDX Becton Dickinson and Company 261.95 253.233 +8.717 (3%)
SIX Six Flags Entertainment Corp 42.92 41.515 +1.405 (3%)
STN Stantec Inc 49.95 48.331 +1.619 (3%)
MSCI MSCI Inc 641.66 621.447 +20.213 (3%)
CVCO Cavco Inds Inc 254.49 246.508 +7.982 (3%)
CVEO Civeo Corp 22.57 21.90 +0.67 (3%)
SGC Superior Uniform Group 24.51 23.792 +0.718 (3%)
BCH Banco DE Chile ADR 19.52 18.947 +0.573 (3%)
BYD Boyd Gaming Corp 61.49 59.775 +1.715 (3%)
SPI Spi Energy CO Ads 5.62 5.466 +0.154 (3%)
FOLD Amicus Therapeutics 11.00 10.703 +0.297 (3%)
DYNT Dynatronics Cp 1.32 1.285 +0.035 (3%)
SCPH SC Pharmaceuticals Inc 6.00 5.842 +0.158 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.949 +0.401 (3%)
SWN Southwestern Energy Company 4.97 4.841 +0.129 (3%)
CAJ Canon Inc ADR 24.66 24.029 +0.631 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.188 +0.372 (3%)
SGH Smart Global Holdings Inc 48.78 47.558 +1.222 (3%)
BBH Vaneck Biotech ETF 217.91 212.466 +5.444 (3%)
BIO Bio-Rad Laboratories 788.35 769.003 +19.347 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.422 +1.278 (2%)
SDD Ultrashort Smallcap600 ETF 25.006 24.433 +0.573 (2%)
BRY Berry Pete Corp 5.96 5.825 +0.135 (2%)
BSAC Banco Santander Chile ADR 20.70 20.232 +0.468 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.273 +0.347 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.225 +1.085 (2%)
MBOT Microbot Medical Inc 7.39 7.229 +0.161 (2%)
SFL Ship Finance International 7.99 7.822 +0.168 (2%)
CEE Central Europe and Russia Fund 28.58 27.995 +0.585 (2%)
IFRX Fireman B.V. 2.73 2.675 +0.055 (2%)
BHK Blackrock Core Trust 16.92 16.58 +0.34 (2%)
MSFT Microsoft Corp 299.87 294.019 +5.851 (2%)
SHO Sunstone Hotel Investors 11.94 11.716 +0.224 (2%)
SXI Standex International Corp 97.67 95.86 +1.81 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.175 +0.325 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.533 +0.117 (2%)
SMH Vaneck Semiconductor ETF 271.00 266.364 +4.636 (2%)
F Ford Motor Company 13.55 13.325 +0.225 (2%)
NVEE Nv5 Global 102.01 100.318 +1.692 (2%)
W Wayfair Inc 286.26 281.554 +4.706 (2%)
CAC Camden Natl Cp 46.94 46.172 +0.768 (2%)
BTU Peabody Energy Corp 14.72 14.485 +0.235 (2%)
SUPN Supernus Pharm 27.28 26.849 +0.431 (2%)
LPLA Lpl Financial Holdings 146.81 144.509 +2.301 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.868 +0.192 (1%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.286 +0.234 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.44 +0.38 (1%)
NFBK Northfield Bncrp Del 16.75 16.514 +0.236 (1%)
BRT BRT Realty Trust 19.25 18.994 +0.256 (1%)
NEWR New Relic Inc 77.04 76.029 +1.011 (1%)
H Hyatt Hotels Corp 75.38 74.396 +0.984 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.939 +0.611 (1%)
PLAB Photronics Inc 14.02 13.855 +0.165 (1%)
BLL Ball Corp 92.36 91.272 +1.088 (1%)
MBCN Middlefield Banc 23.99 23.711 +0.279 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.089 +0.271 (1%)
BSIG Brightsphere Investment Group Plc 26.53 26.226 +0.304 (1%)
SYK Stryker Corp 273.03 269.915 +3.115 (1%)
CCD Calams Dy Cnv IN 31.59 31.233 +0.357 (1%)
SSL Sasol Ltd ADR 15.44 15.268 +0.172 (1%)
APEN Apollo Endosurgery Inc 8.88 8.782 +0.098 (1%)
PLAY Dave & Buster's Ente 36.42 36.061 +0.359 (1%)
SGA Saga Communications 23.01 22.784 +0.226 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.821 +0.139 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.661 +0.259 (1%)
DHIL Diamond Hill Inv 179.74 178.083 +1.657 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.909 +0.081 (1%)
SRS Ultrashort Real Estate ETF 14.759 14.626 +0.133 (1%)
SEB Seaboard Corp 4,078.99 4,042.422 +36.568 (1%)
STRL Sterling Constructio 22.78 22.576 +0.204 (1%)
SUP Superior Industries International 7.65 7.582 +0.068 (1%)
BRO Brown & Brown 57.01 56.524 +0.486 (1%)
R Ryder System 78.56 77.896 +0.664 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.92 +0.11 (1%)
LPTH Lightpath Tech Inc 2.22 2.203 +0.017 (1%)
HUBG Hub Group Inc A 68.35 67.834 +0.516 (1%)
SZK Ultrashort Consumer Goods ETF 14.774 14.664 +0.11 (1%)
SPE Special Opportunities Fund Inc 15.78 15.666 +0.114 (1%)
MBRX Moleculin Biotech CS 3.11 3.089 +0.021 (1%)
SKF Ultrashort Financials ETF 9.55 9.486 +0.064 (1%)
BGH Babson Capital Global Short Du 17.17 17.064 +0.106 (1%)
MBIN Merchants Bancorp 37.09 36.86 +0.23 (1%)
BHE Benchmark Electronics 27.06 26.909 +0.151 (1%)
CCL Carnival Corp 23.55 23.418 +0.132 (1%)
STE Steris Corp 215.09 213.954 +1.136 (1%)
XBIT Xbiotech Inc 16.08 15.996 +0.084 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.478 +0.092 (0%)
BKT Blackrock Income Trust Inc 6.42 6.39 +0.03 (0%)
BFK Blackrock Muni Income Trust 15.59 15.521 +0.069 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.889 +0.041 (0%)
BGT Blackrock Global 13.11 13.058 +0.052 (0%)
GRMN Garmin Ltd 167.26 166.629 +0.631 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.937 +0.403 (0%)
BTZ Blackrock Preferred 15.52 15.464 +0.056 (0%)
STC Stewart Information Services Corp 60.45 60.302 +0.148 (0%)
SEF Short Financials ETF 12.46 12.429 +0.031 (0%)
SFY Sofi Select 500 ETF 16.52 16.48 +0.04 (0%)
BCS Barclays Plc ADR 10.13 10.107 +0.023 (0%)
SPG Simon Property Group 131.27 130.964 +0.306 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.345 +0.035 (0%)
BGS B&G Foods Holdings 30.00 29.947 +0.053 (0%)
FNKO Funko Inc Cl A 19.07 19.038 +0.032 (0%)
SDS Ultrashort S&P500 ETF 8.40 8.387 +0.013 (0%)
BLX Banco Latinoamericano DE Comercio 16.47 16.449 +0.021 (0%)
BBN Balckrock Build America Trust 26.38 26.348 +0.032 (0%)
SRE Sempra 133.38 133.276 +0.104 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.633 +0.007 (0%)
FNWB First Nw Banc 18.28 18.275 +0.005 (0%)
QNST Quinstreet Inc 18.07 18.068 +0.002 (0%)
SMB Vaneck Short Muni ETF 18.06 18.059 +0.001 (0%)
MSEX Middlesex Water Company 105.74 105.736 +0.004 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00