Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.824 +5.976 (725%)
IDXG Interpace Diag Group 8.19 1.561 +6.629 (425%)
JMEI Jumei International Holding Ltd 18.75 6.26 +12.49 (200%)
ADAP Adaptimmune Ther Ads 4.52 1.902 +2.618 (138%)
USEG U S Energy Corp 4.997 2.136 +2.861 (134%)
INPX Inpixon 4.11 1.793 +2.317 (129%)
JRJC China Finance Online 7.355 3.378 +3.977 (118%)
TRIL Trillium Therapeutic 2.67 1.298 +1.372 (106%)
NK Nantkwest Inc CS 7.35 3.576 +3.774 (106%)
EYES Second Sight 5.02 2.528 +2.492 (99%)
PIXY Shiftpixy Inc 15.61 8.19 +7.42 (91%)
QUIK Quicklogic Corp 7.59 4.128 +3.462 (84%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.636 +1.324 (81%)
PRTO Proteon Thera Com ST 0.835 0.462 +0.373 (81%)
BLCM Bellicum Pharma Comm 2.29 1.291 +0.999 (77%)
SPN Superior Energy Services 5.19 3.025 +2.165 (72%)
CPAH Counterpath Corp 2.64 1.55 +1.09 (70%)
CLGN Collplant Biotechnologies Ltd 11.62 6.827 +4.793 (70%)
LODE Comstock Mining Inc 0.725 0.427 +0.298 (70%)
FCEL Fuelcell Energy Inc 2.40 1.427 +0.973 (68%)
ACMR Acm Research Inc 36.09 21.459 +14.631 (68%)
DARE Dare Bioscience Inc 1.66 0.992 +0.668 (67%)
AGTC Applied Genetic Tech 8.16 4.929 +3.231 (66%)
MRSN Mersana Therapeutics Inc 8.05 4.89 +3.16 (65%)
SQNS Sequans Communications S A 4.65 2.842 +1.808 (64%)
RENN Renren Inc 1.85 1.139 +0.711 (62%)
SURF Surface Oncology Inc 3.37 2.081 +1.289 (62%)
ICCH Icc Holdings Inc 13.584 8.391 +5.193 (62%)
TEDU Tarena Intl ADR 2.82 1.75 +1.07 (61%)
PLG Platinum Group Metals Ltd 2.65 1.648 +1.002 (61%)
NLS Nautilus Group 3.53 2.239 +1.291 (58%)
RTIX Rti Surgical Inc 4.41 2.833 +1.577 (56%)
CFRX Contrafect 1.04 0.673 +0.367 (55%)
MNI Mcclatchy Company 1.19 0.775 +0.415 (54%)
PLX Protalix Biotherapeutics 3.55 2.32 +1.23 (53%)
BLDP Ballard Power Sys 12.04 7.881 +4.159 (53%)
MNTA Momenta Pharma 30.60 20.043 +10.557 (53%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.486 +0.254 (52%)
COE China Online Education Group 14.51 9.532 +4.978 (52%)
NIO Nio Inc 4.67 3.077 +1.593 (52%)
FISK Empire State Realty Op LP Se 14.02 9.335 +4.685 (50%)
BTAI Bioxcel Therapeutics Inc 16.67 11.167 +5.503 (49%)
TCON Tracon Pharma 3.96 2.657 +1.303 (49%)
RCON Recon Technology Ltd 2.44 1.642 +0.798 (49%)
SEED Origin Agritech Ltd 9.38 6.338 +3.042 (48%)
TTNP Titan Pharma 0.334 0.226 +0.108 (48%)
NVFY Nova Lifestyle Inc 1.96 1.329 +0.631 (47%)
SELB Selecta Biosciences 3.32 2.263 +1.057 (47%)
BBW Build-A-Bear Workshop 4.89 3.362 +1.528 (45%)
CETX Cemtrex Inc 2.02 1.389 +0.631 (45%)
SVRA Savara Inc 3.75 2.582 +1.168 (45%)
CBLI Cleveland Biolabs 1.07 0.737 +0.333 (45%)
SIG Signet Jewelers Ltd 29.52 20.353 +9.167 (45%)
GSX Gsx Techedu Inc ADR 32.91 22.707 +10.203 (45%)
KALA Kala Pharmaceuticals Inc 6.52 4.501 +2.019 (45%)
SNGX Soligenix Inc 2.09 1.443 +0.647 (45%)
LJPC LA Jolla Pharma 7.73 5.34 +2.39 (45%)
FTFT Future Fintech Group Inc 0.865 0.598 +0.267 (45%)
FTSV Forty Seven Inc 45.74 31.745 +13.995 (44%)
MNK Mallinckrodt Plc 5.20 3.609 +1.591 (44%)
LQDA Liquidia Technologies Inc 6.42 4.465 +1.955 (44%)
GENE Genetic Tech Spn Ads 3.94 2.745 +1.195 (44%)
ESEA Euroseas Ltd 4.04 2.819 +1.221 (43%)
CTXR Citius Pharmaceuticals Inc 1.14 0.798 +0.342 (43%)
PULM Pulmatrix Inc 1.63 1.152 +0.478 (41%)
DRIO Dario Health Corp 8.27 5.85 +2.42 (41%)
ADXS Advaxis Inc 1.21 0.857 +0.353 (41%)
ISR Isoray Inc 0.88 0.624 +0.256 (41%)
CALA Calithera Biosci Com 7.41 5.297 +2.113 (40%)
NEON Neonode Inc 2.81 2.03 +0.78 (38%)
LPTX Leap Therapeutics Inc 1.78 1.286 +0.494 (38%)
CCXI Chemocentryx Inc 43.66 31.679 +11.981 (38%)
ZN Zion Oil & Gas Inc 0.333 0.242 +0.091 (38%)
TYME Tyme Technologies 1.93 1.403 +0.527 (38%)
ASNA Ascena Retail Group 6.50 4.759 +1.741 (37%)
IRIX Iridex Cp 3.41 2.499 +0.911 (36%)
DERM Dermira Inc 19.155 14.08 +5.075 (36%)
EROS Eros International Plc 4.44 3.27 +1.17 (36%)
ORGS Orgenesis Inc 5.40 3.993 +1.407 (35%)
MTL Mechel Oao 3.12 2.315 +0.805 (35%)
NH Nanthealth Inc 1.44 1.069 +0.371 (35%)
SFUN Soufun Holdings 3.49 2.594 +0.896 (35%)
MBOT Microbot Medical Inc 12.47 9.281 +3.189 (34%)
XBIT Xbiotech Inc 24.30 18.101 +6.199 (34%)
PAVM Pavmed Inc 1.52 1.137 +0.383 (34%)
VERU Veru Inc 4.19 3.138 +1.052 (34%)
BE Bloom Energy Corp Cl A 9.71 7.28 +2.43 (33%)
BIOL Biolase Inc 0.80 0.60 +0.20 (33%)
CLSD Clearside Biomedi 2.84 2.131 +0.709 (33%)
VBIV Vbi Vaccines Inc CS 1.63 1.224 +0.406 (33%)
VTVT Vtv Theraptcs Cl A 2.37 1.781 +0.589 (33%)
BRN Barnwell Industries 1.18 0.889 +0.291 (33%)
OESX Orion Energy Syst 4.56 3.436 +1.124 (33%)
SNSS Sunesis Pharmaceutic 0.557 0.42 +0.137 (33%)
CTIB Cti Inds Corp 1.66 1.252 +0.408 (33%)
POPE Pope Resource Uts 125.26 94.507 +30.753 (33%)
NVAX Novavax Inc 5.74 4.333 +1.407 (32%)
PERI Perion Network Ltd 8.97 6.774 +2.196 (32%)
CLUB Town Sports International 2.79 2.113 +0.677 (32%)
TAOP Taoping Inc 0.80 0.606 +0.194 (32%)
WRLSU Pensare Acquisition Corp 10.60 8.031 +2.569 (32%)
SMCI Super Micro Computer 28.67 21.729 +6.941 (32%)
FOMX Foamix Pharma Ord 4.70 3.563 +1.137 (32%)
OCX Oncocyte Corp 3.02 2.293 +0.727 (32%)
SBBP Strongbridge Bio Ord 2.74 2.083 +0.657 (32%)
MNLO Menlo Therapeutics Inc 6.68 5.091 +1.589 (31%)
TFC Truist Financial Corp. 56.29 42.911 +13.379 (31%)
ATOM Atomera Inc 4.43 3.377 +1.053 (31%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.645 +1.76 (31%)
CWBR Cohbar Inc 2.31 1.762 +0.548 (31%)
PTE Polarityte Inc 3.98 3.046 +0.934 (31%)
CRTX Cortexyme Inc 58.64 45.029 +13.611 (30%)
TEUM Pareteum Corp 0.777 0.597 +0.18 (30%)
VNET 21Vianet Group Inc 10.77 8.293 +2.477 (30%)
FATE Fate Therapeutics 25.65 19.798 +5.852 (30%)
CRVS Corvus Pharma Com 5.70 4.401 +1.299 (30%)
SNMP Sanchez Midstream Partners LP 0.457 0.353 +0.104 (29%)
CDLX Cardlytics Inc 83.50 64.556 +18.944 (29%)
AHPI Allied Healthcare 1.597 1.235 +0.362 (29%)
PRVB Provention Bio Inc 16.84 13.026 +3.814 (29%)
ALRN Aileron Therapeutics Inc 0.805 0.623 +0.182 (29%)
IMV Imv Inc 4.00 3.097 +0.903 (29%)
ATLC Atlanticus Hld Cp 11.79 9.137 +2.653 (29%)
HEBT Hebron Technology Co. Ltd 7.86 6.095 +1.765 (29%)
MESO Mesoblast Ltd Ads 9.39 7.285 +2.105 (29%)
SPHS Sophiris Bio 0.656 0.509 +0.147 (29%)
TRT Trio-Tech International 5.292 4.11 +1.182 (29%)
VSTM Verastem Inc 1.90 1.478 +0.422 (29%)
ELLO Ellomay Capital Ltd 20.34 15.834 +4.506 (28%)
AKBA Akebia Therapeutics 8.03 6.266 +1.764 (28%)
TGTX Tg Therapeuticscmn 13.70 10.716 +2.984 (28%)
NSPR Inspiremd Inc 1.36 1.064 +0.296 (28%)
INSG Inseego Corp 9.15 7.159 +1.991 (28%)
SIF Sifco Industries 4.735 3.705 +1.03 (28%)
RIGL Rigel Pharmaceuticals 2.88 2.254 +0.626 (28%)
RVNC Revance Therapeutics 22.465 17.595 +4.87 (28%)
RARE Ultragenyx Pharmaceu 59.96 47.063 +12.897 (27%)
RGLS Regulus Therapeutics 1.21 0.95 +0.26 (27%)
ZLAB Zai Lab Ltd 53.10 41.747 +11.353 (27%)
NAKD Naked Brand Group Inc 1.22 0.96 +0.26 (27%)
CBB Cincinnati Bell Inc 11.44 9.004 +2.436 (27%)
PRNB Principia Biopharma Inc 63.13 49.70 +13.43 (27%)
IDN Intellicheck Mobilisia 9.66 7.606 +2.054 (27%)
EPZM Epizyme Inc 26.72 21.042 +5.678 (27%)
APTX Aptinyx Inc 4.60 3.623 +0.977 (27%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 12.208 +3.242 (27%)
APTO Aptose Bioscns 5.88 4.65 +1.23 (26%)
CYCC Cyclacel Pharmaceuti 0.80 0.633 +0.167 (26%)
GGO Gabelli Go Anywhere Trust 15.68 12.407 +3.273 (26%)
AC Associated Capital Group Inc 51.08 40.437 +10.643 (26%)
TKAT Takung Art Co. Ltd 0.69 0.547 +0.143 (26%)
XENE Xenon Pharmaceuticals Inc 17.40 13.806 +3.594 (26%)
LLNW Limelight Networks 5.43 4.314 +1.116 (26%)
FPH Five Point Holdings Llc Cl A 8.87 7.05 +1.82 (26%)
NTGN Neon Therapeutics Inc 1.69 1.345 +0.345 (26%)
TRXC Transenterix Inc 1.49 1.186 +0.304 (26%)
OBE Obsidian Energy Ltd 0.93 0.741 +0.189 (26%)
BW Babcock & Wilcox Enterprises 4.98 3.968 +1.012 (26%)
LIFE Atyr Pharma Inc 6.16 4.911 +1.249 (25%)
HSDT Helius Medical Technologies Inc 1.12 0.894 +0.226 (25%)
BGFV Big 5 Sporting 3.90 3.114 +0.786 (25%)
ENDP Endo Int'l Plc 6.04 4.823 +1.217 (25%)
CYBE Cyberoptics Cp 24.00 19.17 +4.83 (25%)
EVH Evolent Health Inc Cl A Com 11.38 9.098 +2.282 (25%)
TA Travelcenters of America Llc 18.14 14.504 +3.636 (25%)
KIRK Kirkland's Inc 1.60 1.28 +0.32 (25%)
PRMW Primo Water Corp 14.67 11.736 +2.934 (25%)
HIMX Himax Technologies 3.75 3.003 +0.747 (25%)
PCG Pacific Gas & Electric Company 13.08 10.479 +2.601 (25%)
BVXV Biondvax Pharma Ads 10.25 8.217 +2.033 (25%)
AXTI Axt Inc 4.90 3.933 +0.967 (25%)
BASI Bioanalytical Syst 6.04 4.856 +1.184 (24%)
TGB Taseko Mines Ltd 0.606 0.488 +0.118 (24%)
NNVC Nanoviricides Inc 3.36 2.709 +0.651 (24%)
FRTA Forterra Inc 14.22 11.481 +2.739 (24%)
CRBP Corbus Pharma 7.01 5.662 +1.348 (24%)
PALL Physical Palladium 232.29 187.672 +44.618 (24%)
APLS Apellis Pharmaceuticals Inc 40.50 32.74 +7.76 (24%)
SGRY Surgery Partners CS 18.43 14.904 +3.526 (24%)
SRNE Sorrento Therpt 4.26 3.446 +0.814 (24%)
NLTX Neoleukin Therapeutics Inc 10.56 8.546 +2.014 (24%)
TMSR Tmsr Holding Company Ltd 1.50 1.215 +0.285 (23%)
NYMX Nymox Pharm Corp 3.06 2.482 +0.578 (23%)
IKNX Ikonics Corp 7.20 5.841 +1.359 (23%)
ONCY Oncolytics Biotech Inc 3.10 2.516 +0.584 (23%)
HMI Huami Corp ADR 14.77 11.988 +2.782 (23%)
ASPN Aspen Aerogels Inc 9.98 8.102 +1.878 (23%)
FLNT Fluent Inc 2.95 2.397 +0.553 (23%)
SYRS Syros Pharmaceuticals 8.505 6.931 +1.574 (23%)
DBVT Dbv Technologies Ads 12.67 10.327 +2.343 (23%)
REED Reeds Inc 1.14 0.93 +0.21 (23%)
ERYP Erytech Pharma 7.165 5.846 +1.319 (23%)
SRAX Social Reality Inc 2.42 1.975 +0.445 (23%)
HOVNP Hovnanian Entr Dep A 5.80 4.737 +1.063 (22%)
MICT Micronet Enertec Tec 1.18 0.964 +0.216 (22%)
ARQL Arqule Inc 20.00 16.36 +3.64 (22%)
HYRE Hyrecar Inc 3.36 2.749 +0.611 (22%)
ABUS Arbutus Biopharma Cp 3.07 2.518 +0.552 (22%)
APPN Appian Corp Cl A 53.09 43.551 +9.539 (22%)
OPGN Opgen Inc 1.91 1.567 +0.343 (22%)
FLDM Fluidigm Corp 4.22 3.463 +0.757 (22%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 18.134 +3.926 (22%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.192 +0.258 (22%)
APA Apache Corp 32.67 26.881 +5.789 (22%)
GPL Great Panther Mining Ltd 0.629 0.518 +0.111 (21%)
YIN Yintech Investm Ads 6.66 5.485 +1.175 (21%)
TSLA Tesla Inc 510.50 420.701 +89.799 (21%)
MRNS Marinus Pharma CS 2.26 1.865 +0.395 (21%)
ENTX Entera Bio Ltd 2.85 2.356 +0.494 (21%)
THOR Synthorx Inc 68.03 56.251 +11.779 (21%)
PRPL Purple Innovation Inc 10.97 9.085 +1.885 (21%)
MHH Mastech Holdings Inc 12.24 10.146 +2.094 (21%)
EMAN Emagin Corp 0.44 0.365 +0.075 (21%)
SBGL Sibanye Gold Ltd ADR 11.15 9.252 +1.898 (21%)
RESN Resonant Inc 2.82 2.34 +0.48 (21%)
REPL Replimune Group Inc 18.93 15.729 +3.201 (20%)
PRTS U.S. Auto Parts Netw 2.80 2.327 +0.473 (20%)
TCCO Technical Commctn Cp 5.30 4.409 +0.891 (20%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.704 +1.756 (20%)
AXSM Axsome Thera 90.34 75.183 +15.157 (20%)
AVXL Anavex Lf SC 3.30 2.747 +0.553 (20%)
MEIP Mei Pharma Inc 2.52 2.098 +0.422 (20%)
DNLI Denali Therapeutics Inc 22.36 18.62 +3.74 (20%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.191 +0.439 (20%)
DDD 3D Systems Corp 11.41 9.508 +1.902 (20%)
LAC Lithium Americas Corp 4.14 3.451 +0.689 (20%)
ITCI Intra-Cellular Ther 26.25 21.908 +4.342 (20%)
TVTY Tivity Health 25.56 21.334 +4.226 (20%)
PTVCA Protective Insurance Corp Cl A 15.71 13.114 +2.596 (20%)
AMPE Ampio Pharmaceuticals 0.649 0.542 +0.107 (20%)
DZSI Dasan Zhone Solutions Inc 10.60 8.855 +1.745 (20%)
JAGX Jaguar Health Inc 0.881 0.736 +0.145 (20%)
ATRC Atricure Inc 38.25 31.983 +6.267 (20%)
PESI Perma-Fix Envir 9.34 7.816 +1.524 (20%)
SLNO Soleno Therapeutics Inc 2.85 2.387 +0.463 (19%)
AUPH Aurinia Pharm Ord 20.08 16.82 +3.26 (19%)
AVRO Avrobio Inc 22.78 19.093 +3.687 (19%)
SPNE Seaspine Holdings 15.89 13.328 +2.562 (19%)
LMB Limbach Holdings Inc 4.41 3.70 +0.71 (19%)
CWH Camping World Holdings Inc 16.33 13.704 +2.626 (19%)
EYEN Eyenovia Inc 4.73 3.97 +0.76 (19%)
PLUG Plug Power Inc 4.17 3.501 +0.669 (19%)
PXLW Pixelworks Inc 4.25 3.569 +0.681 (19%)
GVP GSE Systems 1.813 1.523 +0.29 (19%)
GTT Global Telcom & Technology Inc 12.95 10.879 +2.071 (19%)
HCHC Hc2 Holdings Inc 2.67 2.245 +0.425 (19%)
NERV Minerva Neuroscie 8.36 7.035 +1.325 (19%)
CGC Canopy Growth Corp 24.89 20.954 +3.936 (19%)
IRTC Irhythm Technologies Inc 84.99 71.674 +13.316 (19%)
SGB Southwest Georgia Financial Corp 34.45 29.069 +5.381 (19%)
TELL Tellurian Inc 8.69 7.333 +1.357 (19%)
PETQ Petiq Inc Cl A 30.74 25.938 +4.802 (19%)
NMRD Nemaura Med Inc 3.602 3.04 +0.562 (18%)
ZKIN Zk International Group Co. Ltd 1.68 1.418 +0.262 (18%)
BOLD Audentes Therapeutics Inc 59.97 50.671 +9.299 (18%)
SLGL Sol-Gel Technologies Ltd 13.99 11.821 +2.169 (18%)
FWP Forward Pharma Ads 6.42 5.427 +0.993 (18%)
CVM Cel-Sci Corp 10.03 8.486 +1.544 (18%)
PACQU Pure Acquisition Corp Unit 10.538 8.921 +1.617 (18%)
DCPH Deciphera Pharmaceuticals Inc 69.40 58.748 +10.652 (18%)
BPMX Biopharmx Corp 0.47 0.398 +0.072 (18%)
NTRP Neurotrope Inc 1.23 1.042 +0.188 (18%)
HOV Hovnanian Enterprises Inc 27.09 22.965 +4.125 (18%)
IIIN Insteel Industries 26.01 22.052 +3.958 (18%)
DCAR Dropcar Inc 0.96 0.814 +0.146 (18%)
CATB Catabasis Pharma 7.00 5.936 +1.064 (18%)
ZFGN Zafgen Inc 1.22 1.036 +0.184 (18%)
HABT Habit Rest 13.92 11.824 +2.096 (18%)
AEMD Aethlon Medical 2.06 1.75 +0.31 (18%)
VICR Vicor Cp 54.29 46.148 +8.142 (18%)
QHC Quorum Health Corp 1.12 0.953 +0.167 (18%)
BKYI Bio-Key Intl Inc 0.651 0.554 +0.097 (18%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 55.505 +9.715 (18%)
NDLS Noodles & Company 6.97 5.934 +1.036 (17%)
ATXI Avenue Therapeutics Inc 9.19 7.825 +1.365 (17%)
SNAP Snap Inc 19.11 16.282 +2.828 (17%)
ICAD Icad Inc 9.41 8.02 +1.39 (17%)
KALV Kalvista Pharmaceuticals Inc 18.56 15.821 +2.739 (17%)
UAVS Enerjex Resources Inc 0.59 0.503 +0.087 (17%)
CNCE Concert Pharmaceutic 10.42 8.887 +1.533 (17%)
IMMP Immutep Ltd ADR 2.15 1.834 +0.316 (17%)
MBIO Mustang Bio Inc 4.33 3.695 +0.635 (17%)
PFSW Pfsweb Inc 4.71 4.02 +0.69 (17%)
AAOI Applied Optoelect 14.12 12.055 +2.065 (17%)
MIND Mitcham Industries Inc 3.25 2.778 +0.472 (17%)
CFBK Central Fed Cp 13.992 11.962 +2.03 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.182 +6.788 (17%)
COHU Cohu Inc 25.15 21.518 +3.632 (17%)
ENPH Enphase Energy Inc 31.50 26.952 +4.548 (17%)
ADRO Aduro Biotech 1.40 1.199 +0.201 (17%)
AFH Atlas Financial Hlds 0.601 0.515 +0.086 (17%)
TQQQ Ultrapro QQQ Proshares 99.90 85.655 +14.245 (17%)
NURO Neurometrix Inc 4.26 3.655 +0.605 (17%)
SYBX Synlogic Inc 2.98 2.557 +0.423 (17%)
FPRX Five Prime Thera 5.31 4.558 +0.752 (16%)
PRTY Party City Holdco Inc 3.08 2.644 +0.436 (16%)
TNXP Tonix Pharm Hld 1.55 1.331 +0.219 (16%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 22.691 +3.729 (16%)
CLMT Calumet Specialty Pr 4.51 3.875 +0.635 (16%)
GSM Ferroglobe Plc Os 1.03 0.885 +0.145 (16%)
CBIO Catalyst Bio 7.38 6.342 +1.038 (16%)
ICHR Ichor Holdings Ltd 38.58 33.162 +5.418 (16%)
XPO Xpo Logistics Inc 94.64 81.363 +13.277 (16%)
VTNR Vertex Energy 1.79 1.539 +0.251 (16%)
RUN Sunrun Inc 17.18 14.772 +2.408 (16%)
RADA Rada Electr Inds Ltd 6.64 5.71 +0.93 (16%)
ZS Zscaler Inc 59.43 51.125 +8.305 (16%)
ADMS Adamas Pharma 5.88 5.06 +0.82 (16%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.389 +0.711 (16%)
MCF Contango Oil & Gas Company 4.08 3.513 +0.567 (16%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 30.563 +4.932 (16%)
LSCC Lattice Semicond 23.34 20.101 +3.239 (16%)
HCM Hutchison China Ads 29.41 25.334 +4.076 (16%)
BL Blackline Inc 62.295 53.678 +8.617 (16%)
PLAY Dave & Buster's Ente 47.37 40.834 +6.536 (16%)
FPAY Flexshopper Inc 2.52 2.173 +0.347 (16%)
SOXL Semiconductor Bull 3X Direxion 303.11 261.518 +41.592 (16%)
AGIO Agios Pharmaceuticals 52.86 45.615 +7.245 (16%)
QTT Qutoutiao Inc ADR 4.17 3.599 +0.571 (16%)
BILI Bilibili Inc ADR 22.80 19.683 +3.117 (16%)
POLA Polar Power Inc 2.98 2.573 +0.407 (16%)
AVDL Avadel Pharmaceuticals Plc 7.63 6.588 +1.042 (16%)
CDTX Cidara Thera 3.475 3.001 +0.474 (16%)
STAA Staar Surgical Company 42.40 36.647 +5.753 (16%)
CGA China Green Agriculture 3.78 3.267 +0.513 (16%)
TRHC Tabula Rasa Healthcare Inc 54.88 47.434 +7.446 (16%)
MITK Mitek Systems Inc 9.42 8.144 +1.276 (16%)
CYRX Cryoport Inc 19.27 16.66 +2.61 (16%)
TRMT Tremont Mortgage Trust 5.99 5.179 +0.811 (16%)
KRNT Kornit Digital Ord 40.76 35.291 +5.469 (16%)
CLRB Cellectar Biosc 2.538 2.198 +0.34 (15%)
STKL Sunopta Inc 3.04 2.633 +0.407 (15%)
AGRX Agile Therap 2.82 2.443 +0.377 (15%)
CHEK Check-Cap Ltd Ord 2.03 1.759 +0.271 (15%)
CRON Cronos Group Inc 8.55 7.411 +1.139 (15%)
OTIC Otonomy Inc 3.57 3.095 +0.475 (15%)
SYPR Sypris Solutions 1.00 0.867 +0.133 (15%)
LWAY Lifeway Foods Inc 2.413 2.093 +0.32 (15%)
SHOP Shopify Inc 454.88 394.584 +60.296 (15%)
TLRA Telaria Inc 10.98 9.531 +1.449 (15%)
CELH Celsius Holdings Inc 5.24 4.55 +0.69 (15%)
GRPN Groupon Cl A 3.01 2.614 +0.396 (15%)
WSTL Westell Technologies 1.17 1.017 +0.153 (15%)
CUI Cui Global Inc 1.31 1.139 +0.171 (15%)
AYX Alteryx Inc 126.07 109.66 +16.41 (15%)
BOXL Boxlight Corp Cl A 1.53 1.331 +0.199 (15%)
PRGS Progress Software 49.065 42.689 +6.376 (15%)
AMD Adv Micro Devices 50.93 44.322 +6.608 (15%)
MX Magnachip Semiconductor Corp 14.06 12.236 +1.824 (15%)
THO Thor Industries 81.84 71.242 +10.598 (15%)
STSA Satsuma Pharmaceuticals Inc 19.58 17.047 +2.533 (15%)
VSLR Vivint Solar Inc 8.85 7.707 +1.143 (15%)
CYH Community Health Systems 3.43 2.988 +0.442 (15%)
PETS Petmed Express Inc 27.26 23.769 +3.491 (15%)
YI 111 Inc ADR 6.63 5.786 +0.844 (15%)
EDNT Edison Nation Inc 2.395 2.091 +0.304 (15%)
BDR Blonder Tongue Laboratories 0.82 0.716 +0.104 (15%)
DRD Drdgold Ltd 5.93 5.181 +0.749 (14%)
XNET Xunlei Ltd ADR 5.57 4.867 +0.703 (14%)
ZYME Zymeworks Inc 49.12 42.939 +6.181 (14%)
CLBS Caladrius Bio 3.11 2.719 +0.391 (14%)
NNBR NN Inc 9.97 8.719 +1.251 (14%)
ARAY Accuray Incorporated 3.28 2.869 +0.411 (14%)
SMTX Smtc Corp 3.85 3.368 +0.482 (14%)
TNK Teekay Tankers Ltd 22.36 19.561 +2.799 (14%)
GRUB Grubhub Inc 55.98 48.977 +7.003 (14%)
PCTY Paylocity Hld Corp 141.60 123.934 +17.666 (14%)
CYCCP Cyclacel Pharmaceuti 5.92 5.182 +0.738 (14%)
RDVT Red Violet Inc 20.79 18.202 +2.588 (14%)
BYSI Beyondspring Inc 17.96 15.726 +2.234 (14%)
VECO Veeco Instrument 16.69 14.615 +2.075 (14%)
FBIO Fortress Biotech Inc 2.58 2.26 +0.32 (14%)
MMSI Merit Medical Sys 36.70 32.161 +4.539 (14%)
EFOI Energy Focus 0.617 0.541 +0.076 (14%)
OMEX Odyssey Marine Expl 4.314 3.785 +0.529 (14%)
STKS The One Group 3.96 3.475 +0.485 (14%)
CAPR Capricor Therap 1.83 1.606 +0.224 (14%)
MTP Midatech Pharma Ads 0.90 0.79 +0.11 (14%)
BIOS Option Care Health Inc 4.20 3.687 +0.513 (14%)
MLSS Milestone Scientific 1.63 1.431 +0.199 (14%)
ANDA Andina Acquisition Corp III 10.14 8.908 +1.232 (14%)
ROM Ultra Technology Proshares 180.44 158.531 +21.909 (14%)
RGNX Regenxbio Inc 48.19 42.358 +5.832 (14%)
SYNA Synaptics Inc 72.465 63.725 +8.74 (14%)
WIFI Boingo Wireless Inc 12.93 11.371 +1.559 (14%)
APOP Cellect Biotechnology Ltd 2.92 2.568 +0.352 (14%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.241 +0.033 (14%)
BNTC Benitec Biopharma Ltd 5.05 4.443 +0.607 (14%)
ACER Acer Therapeutics Inc 4.33 3.812 +0.518 (14%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.61 +0.49 (14%)
HSKA Heska Corp 107.93 95.07 +12.86 (14%)
ACM Aecom Technology Corp 50.33 44.344 +5.986 (14%)
CKPT Checkpoint Therapeutics Inc 1.81 1.595 +0.215 (13%)
CART Carolina Trust Bank 13.05 11.503 +1.547 (13%)
TDOC Teladoc Health Inc 95.60 84.269 +11.331 (13%)
EGY Vaalco Energy Inc 2.50 2.204 +0.296 (13%)
LUNA Luna Innovations Inc 8.45 7.45 +1.00 (13%)
BFRA Biofrontera Ag ADR 11.346 10.005 +1.341 (13%)
AIM Aim Immunotech Inc 0.73 0.644 +0.086 (13%)
ASRT Assertio Therapeutics Inc 1.24 1.094 +0.146 (13%)
ALB Albemarle Corp 80.90 71.401 +9.499 (13%)
MTCH Match Group Inc CS 91.11 80.444 +10.666 (13%)
COLL Collegium Pharma 23.41 20.679 +2.731 (13%)
IIIV I3 Verticals Inc Cl A 31.80 28.093 +3.707 (13%)
ORMP Oramed Pharma 5.38 4.753 +0.627 (13%)
BEAT Biotelemetry Inc 54.12 47.827 +6.293 (13%)
NEO Neogenomics Inc 32.05 28.322 +3.728 (13%)
LTRPB Liberty Tripadv B 8.39 7.415 +0.975 (13%)
MEET The Meet Group 5.77 5.10 +0.67 (13%)
NXST Nexstar Broadcasting 131.12 115.914 +15.206 (13%)
W Wayfair Inc 106.79 94.487 +12.303 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.31 +0.43 (13%)
TMQ Trilogy Metals Inc 2.51 2.222 +0.288 (13%)
GNMX Aevi Genomic Medicine 0.183 0.162 +0.021 (13%)
PBYI Puma Biotechnology 9.73 8.617 +1.113 (13%)
CRHM CRH Medical Corp 4.05 3.587 +0.463 (13%)
VBLT Vascular Biogen. Ord 1.43 1.267 +0.163 (13%)
IDRA Idera Pharmaceuticals 2.15 1.905 +0.245 (13%)
YINN Direxion FTSE China Bull 3X 24.18 21.424 +2.756 (13%)
AEZS Aeterna Zentaris 1.09 0.966 +0.124 (13%)
CREG China Recycling Ener 0.369 0.327 +0.042 (13%)
TWI Titan International 3.91 3.465 +0.445 (13%)
AKER Akers Biosciences 3.45 3.058 +0.392 (13%)
MS Morgan Stanley 57.51 50.995 +6.515 (13%)
FRPT Freshpet Inc CS 66.08 58.598 +7.482 (13%)
RFL Rafael Holdings Inc 20.56 18.244 +2.316 (13%)
CSBR Champions Oncolog 8.40 7.455 +0.945 (13%)
CERC Cerecor Inc 5.03 4.464 +0.566 (13%)
GHG Greentree Hospitality Group Ltd ADR 13.60 12.074 +1.526 (13%)
IEC IEC Electronics 9.26 8.225 +1.035 (13%)
UFAB Unique Fabricating Inc 4.25 3.775 +0.475 (13%)
HIL Hill International Inc 3.58 3.181 +0.399 (13%)
WINS Wins Finance Holdings Inc 13.00 11.551 +1.449 (13%)
OXBR Oxbridge Ord Shrs 0.99 0.88 +0.11 (12%)
PYX Pyxus International Inc 9.33 8.293 +1.037 (12%)
ALIM Alimera Sciences Inc 7.05 6.267 +0.783 (12%)
OCUL Ocular Therapeut 4.63 4.116 +0.514 (12%)
CAMT Camtek Ltd 12.48 11.10 +1.38 (12%)
PAC Grupo Aeroportuario Del Pacifico 132.72 118.053 +14.667 (12%)
SJT San Juan Basin Royalty Trust 2.80 2.491 +0.309 (12%)
KTCC Key Tronic Cp 6.68 5.946 +0.734 (12%)
PLL Piedmont Lithium Ltd ADR 9.50 8.458 +1.042 (12%)
LEJU Leju Holdings Ltd 2.28 2.03 +0.25 (12%)
AFMD Affimed N.V. 3.02 2.689 +0.331 (12%)
FVE Five Star Quality Care 5.09 4.533 +0.557 (12%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 33.859 +4.161 (12%)
GGB Gerdau S.A. 5.14 4.578 +0.562 (12%)
ISNS Image Sensing Syst 5.46 4.866 +0.594 (12%)
HERO Global X Video Games & Esports ETF 17.43 15.535 +1.895 (12%)
HESM Hess Midstream Partners LP 25.53 22.754 +2.776 (12%)
GLG China Bat Group Inc 1.62 1.444 +0.176 (12%)
CKX Ckx Lands 9.79 8.727 +1.063 (12%)
III Information Svcs Group 2.80 2.496 +0.304 (12%)
CYBR Cyberark Soft Ord 140.00 124.805 +15.195 (12%)
UMRX Unum Therapeutics Inc 0.949 0.846 +0.103 (12%)
GILT Gilat Satellite Ntwk 9.15 8.159 +0.991 (12%)
ASYS Amtech Systems Inc 7.54 6.724 +0.816 (12%)
PMD Psychemedics 10.62 9.472 +1.148 (12%)
CYAD Celyad Sa Ads 11.99 10.695 +1.295 (12%)
AMRC Ameresco Inc 19.78 17.646 +2.134 (12%)
SNX Synnex Corp 146.86 131.104 +15.756 (12%)
PS Pluralsight Inc Cl A 19.76 17.642 +2.118 (12%)
IVAC Intevac Inc 7.54 6.732 +0.808 (12%)
CNAT Conatus Pharmaceutic 0.431 0.385 +0.046 (12%)
SCOR Comscore Inc 5.18 4.628 +0.552 (12%)
GLOW Glowpoint Inc 1.40 1.251 +0.149 (12%)
EIGI Endurance Int Group 5.15 4.604 +0.546 (12%)
IAC Iac Interactive 275.70 246.482 +29.218 (12%)
RTRX Retrophin Inc 16.17 14.458 +1.712 (12%)
NSTG Nanostring Tech 30.80 27.543 +3.257 (12%)
INSP Inspire Medical Systems Inc 82.47 73.752 +8.718 (12%)
TLRY Tilray Inc 20.97 18.762 +2.208 (12%)
GV Goldfield Corp 3.54 3.168 +0.372 (12%)
PRGO Perrigo Company 59.02 52.817 +6.203 (12%)
KIN Kindred Biosciences 9.84 8.807 +1.033 (12%)
ETSY Etsy Inc 51.44 46.041 +5.399 (12%)
ECHO Echo Global Logistic 23.28 20.837 +2.443 (12%)
MIXT Mix Telematics Ltd 14.78 13.23 +1.55 (12%)
DPW DPW Holdings Inc 1.45 1.298 +0.152 (12%)
CSII Cardiovascular Syst 53.61 47.992 +5.618 (12%)
CHGG Chegg Inc 43.33 38.788 +4.542 (12%)
RUBI The Rubicon Project Inc 10.13 9.068 +1.062 (12%)
CLXT Calyxt Inc 7.30 6.536 +0.764 (12%)
TWLO Twilio 119.36 106.882 +12.478 (12%)
BTN Ballantyne Strong Inc 3.40 3.045 +0.355 (12%)
CNR Cornerstone Building Brands Inc 9.00 8.06 +0.94 (12%)
TAYD Taylor Devices Inc 12.30 11.02 +1.28 (12%)
WDC Western Digital Cp 68.26 61.159 +7.101 (12%)
CMRE Costamare Inc 10.48 9.391 +1.089 (12%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.744 +1.246 (12%)
NOVA Sunnova Energy International Inc 12.32 11.04 +1.28 (12%)
RDIB Reading International Inc Cl B 26.00 23.299 +2.701 (12%)
CHNG Change Healthcare Inc 16.77 15.029 +1.741 (12%)
JD Jd.com Inc Ads 40.35 36.163 +4.187 (12%)
NAII Natural Alternativ 9.25 8.292 +0.958 (12%)
GLOB Globant S.A. 119.67 107.281 +12.389 (12%)
BAND Bandwidth Inc 71.11 63.771 +7.339 (12%)
SREV Servicesrce Intl Inc 1.79 1.606 +0.184 (11%)
NVTA Invitae Corp 19.63 17.614 +2.016 (11%)
CRY Cryolife 29.99 26.913 +3.077 (11%)
MTBC Medical Transc Bl 4.73 4.246 +0.484 (11%)
SQM Sociedad Quimica Y Minera S.A. 30.70 27.562 +3.138 (11%)
OSB Norbord Inc 30.50 27.387 +3.113 (11%)
EHC Encompass Health Corp 79.46 71.369 +8.091 (11%)
VALU Value Line Inc 32.11 28.848 +3.262 (11%)
SPXL Direxion S&P 500 Bull 3X 72.25 64.911 +7.339 (11%)
GBT Global Blood Ther 83.76 75.246 +8.514 (11%)
CYAN Cyanotech Corp 2.531 2.274 +0.257 (11%)
WYNN Wynn Resorts Ltd 151.62 136.244 +15.376 (11%)
AZPN Aspen Technology 141.70 127.377 +14.323 (11%)
CYTK Cytokinetics 12.14 10.913 +1.227 (11%)
GSIT Gsi Technology Inc 8.32 7.479 +0.841 (11%)
PTCT Ptc Therapeutics 53.80 48.365 +5.435 (11%)
MN Manning & Napier Inc 2.03 1.825 +0.205 (11%)
GNCA Genocea Biosciences 2.58 2.32 +0.26 (11%)
DIOD Diodes Inc 58.95 53.018 +5.932 (11%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.432 +3.518 (11%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 20.359 +2.276 (11%)
GES Guess Inc 23.50 21.14 +2.36 (11%)
IQ Iqiyi Inc ADR 23.91 21.514 +2.396 (11%)
QLD Ultra QQQ Proshares 134.27 120.832 +13.438 (11%)
FBSS Fauquier Bankshares 21.595 19.438 +2.157 (11%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.474 +1.156 (11%)
RNG Ringcentral Inc 192.89 173.721 +19.169 (11%)
VXRT Vaxart Inc 0.383 0.345 +0.038 (11%)
INFN Infinera Corp 8.12 7.315 +0.805 (11%)
AVID Avid Tech Inc 9.16 8.253 +0.907 (11%)
BVSN Broadvision Inc 3.07 2.766 +0.304 (11%)
GMRE Global Medical REIT Inc 14.80 13.336 +1.464 (11%)
PDCO Patterson Companies 23.28 20.981 +2.299 (11%)
ENTG Entegris Inc 56.23 50.679 +5.551 (11%)
MELI Mercadolibre Inc 673.01 606.578 +66.432 (11%)
ARLO Arlo Technologies Inc 4.57 4.12 +0.45 (11%)
CCOI Cogent Comm Hlds 73.23 66.03 +7.20 (11%)
AAPL Apple Inc 318.73 287.429 +31.301 (11%)
SCYX Scynexis Inc 1.07 0.965 +0.105 (11%)
PRCP Perceptron Inc 6.04 5.448 +0.592 (11%)
SEAS Seaworld Entertainment Inc Company 35.73 32.24 +3.49 (11%)
HUBS Hubspot Inc 181.72 163.96 +17.76 (11%)
MTSI Macom Technology S 28.98 26.152 +2.828 (11%)
OSPN Onespan Inc 20.045 18.091 +1.954 (11%)
GLPG Galapagos NV 227.69 205.578 +22.112 (11%)
NICE Nice Ltd 175.77 158.702 +17.068 (11%)
NVCR Novocure Ltd Ord Sh 92.58 83.592 +8.988 (11%)
NSYS Nortech Systems IN 5.054 4.564 +0.49 (11%)
SEDG Solaredge Tech 104.75 94.613 +10.137 (11%)
CDAY Ceridian Hcm Holding Inc 72.73 65.718 +7.012 (11%)
MTEM Molecular Templates Inc 13.71 12.391 +1.319 (11%)
HMG Hmg/Courtland Properties 13.578 12.277 +1.301 (11%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.337 +0.353 (11%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 55.311 +5.844 (11%)
HLNE Hamilton Lane Incorporated Cl A 67.23 60.802 +6.428 (11%)
RDFN Redfin Corp 23.52 21.271 +2.249 (11%)
UCTT Ultra Clean Holdings 25.00 22.613 +2.387 (11%)
CATM Cardtronics Inc 46.94 42.462 +4.478 (11%)
MED Medifast Inc 115.58 104.546 +11.034 (11%)
TAL Tal Education Group 54.02 48.879 +5.141 (11%)
CCO Clear Channel Outdoor Holdings 3.04 2.751 +0.289 (11%)
CX Cemex S.A.B. DE C.V. 4.21 3.81 +0.40 (10%)
BHTG Biohitech Global Inc 1.979 1.791 +0.188 (10%)
INTG Intergroup Cp The 35.99 32.577 +3.413 (10%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 38.88 +4.07 (10%)
FORTY Formula Sys [1985] 75.81 68.634 +7.176 (10%)
BLUE Bluebird Bio 98.04 88.775 +9.265 (10%)
APPF Appfolio Cl A 124.10 112.366 +11.734 (10%)
ZG Zillow Grp Inc Cl A 47.66 43.154 +4.506 (10%)
Z Zillow Group Cl C 47.96 43.438 +4.522 (10%)
PAYC Paycom Software Inc 296.24 268.314 +27.926 (10%)
INMD Inmode Ltd 45.05 40.809 +4.241 (10%)
TTM Tata Motors Ltd 13.85 12.546 +1.304 (10%)
CLLS Cellectis S.A. ADR 18.24 16.525 +1.715 (10%)
MIME Mimecast Ltd Ord 49.97 45.275 +4.695 (10%)
GPX Gp Strategies Corp 14.90 13.501 +1.399 (10%)
RCII Rent-A-Center Inc 31.10 28.188 +2.912 (10%)
MEDP Medpace Holdings Inc 90.95 82.433 +8.517 (10%)
CTSO Cytosorbents Cor 4.58 4.152 +0.428 (10%)
SYNH Syneos Health Inc 63.99 58.011 +5.979 (10%)
DAR Darling International Inc 29.27 26.536 +2.734 (10%)
COO Cooper Companies 355.31 322.188 +33.122 (10%)
AJRD Aerojet Rocketdyne Holdings 53.13 48.196 +4.934 (10%)
MNKD Mannkind Corp 1.51 1.37 +0.14 (10%)
SHEN Shenandoah Telecom 44.06 39.981 +4.079 (10%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.593 +0.467 (10%)
AZRX Azurrx Biopharma Inc 1.16 1.053 +0.107 (10%)
KOPN Kopin Cp 0.51 0.463 +0.047 (10%)
PLT Plantronics 31.79 28.86 +2.93 (10%)
AUDC Audiocodes Ltd 27.46 24.936 +2.524 (10%)
PFMT Performant Financial 1.10 0.999 +0.101 (10%)
KODK Eastman Kodak 3.67 3.333 +0.337 (10%)
FNJN Finjan Holdings 2.30 2.089 +0.211 (10%)
GSKY Greensky Inc Cl A 8.98 8.157 +0.823 (10%)
CRVL Corvel Cp 95.67 86.921 +8.749 (10%)
HZNP Horizon Therapeutics 38.40 34.89 +3.51 (10%)
IIVI I I V I Inc 37.52 34.095 +3.425 (10%)
TPIC Tpi Composites Inc 20.56 18.686 +1.874 (10%)
ASR Grupo Aeroportuario Del Sureste 205.40 186.703 +18.697 (10%)
IPHI Inphi Corp 83.11 75.549 +7.561 (10%)
ANGI Homeservices Inc 9.33 8.481 +0.849 (10%)
DLHC Dlh Holdings Corp 4.73 4.30 +0.43 (10%)
DL China Distance Education Holdings 9.05 8.228 +0.822 (10%)
LIT G-X Lithium ETF 30.04 27.32 +2.72 (10%)
AIMT Aimmune Therap 34.92 31.758 +3.162 (10%)
CLIR Clearsign Combustion 0.995 0.905 +0.09 (10%)
INO Inovio Pharma 3.29 2.994 +0.296 (10%)
CAAP Corporacion America Airports Sa 5.94 5.406 +0.534 (10%)
PRFT Perficient Inc 49.58 45.127 +4.453 (10%)
NTES Netease Inc Ads 349.82 318.506 +31.314 (10%)
XLRN Acceleron Pharma 56.14 51.119 +5.021 (10%)
NG Novagold Resources Inc 8.74 7.959 +0.781 (10%)
SSTI Shotspotter Inc 28.14 25.635 +2.505 (10%)
OMAB Grupo Aeroportuario 64.57 58.854 +5.716 (10%)
VSH Vishay Intertechnology 23.09 21.048 +2.042 (10%)
CREE Cree Inc 52.36 47.751 +4.609 (10%)
UDOW Ultrapro Dow 30 Proshares 134.98 123.112 +11.868 (10%)
CTLT Catalent Inc 60.88 55.527 +5.353 (10%)
TGNA Tegna Inc 18.06 16.474 +1.586 (10%)
USD Ultra Semiconductors Proshares 65.338 59.608 +5.73 (10%)
CHCI Comstock Hlds Cos 2.23 2.035 +0.195 (10%)
CLW Clearwater Paper Corp 22.67 20.69 +1.98 (10%)
SWKS Skyworks Solutions 124.17 113.338 +10.832 (10%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.042 +2.298 (10%)
APAM Artisan Partners Asset Mgmt 34.97 31.92 +3.05 (10%)
XSPA Xpresspa Group Inc 0.78 0.712 +0.068 (10%)
CCC Clarivate Analytics Plc 18.90 17.257 +1.643 (10%)
APWC Asia Pacific Wire & Cable 1.564 1.428 +0.136 (10%)
TDG Transdigm Group Inc 636.66 581.373 +55.287 (10%)
NOW Servicenow Inc 312.52 285.411 +27.109 (10%)
ITGR Integer Holdings Corp 89.03 81.321 +7.709 (9%)
TSU Tim Participacoes S.A. 19.97 18.244 +1.726 (9%)
AGYS Agilysys Inc 28.18 25.746 +2.434 (9%)
RMTI Rockwell Medical IN 2.60 2.376 +0.224 (9%)
CUE Cue Biopharma Inc 15.40 14.076 +1.324 (9%)
ENFC Entegra Financial Corp 30.16 27.568 +2.592 (9%)
GDS Gds Holdings Ltd 54.90 50.182 +4.718 (9%)
MHLD Maiden Holdings Ltd 0.84 0.768 +0.072 (9%)
NUAN Nuance Communicatns 19.73 18.038 +1.692 (9%)
DOMO Domo Inc Cl B 24.11 22.044 +2.066 (9%)
FORM Formfactor Inc 27.51 25.157 +2.353 (9%)
CODX Co-Diagnostics Inc 1.09 0.997 +0.093 (9%)
TBPH Theravance Bio Ord 25.22 23.07 +2.15 (9%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.547 +0.051 (9%)
FAS Financial Bull 3X Direxion 101.22 92.607 +8.613 (9%)
STXS Stereotaxis Inc 5.21 4.767 +0.443 (9%)
ELP Companhia Paranaense DE Energia 17.73 16.225 +1.505 (9%)
BEST Best Inc 6.41 5.867 +0.543 (9%)
BELFA Bel Fuse Cl A 16.84 15.414 +1.426 (9%)
HDSN Hudson Tech Inc 0.862 0.789 +0.073 (9%)
CIGI Colliers Intl Grp IN 83.74 76.66 +7.08 (9%)
DSWL Deswell Inds Inc 2.959 2.709 +0.25 (9%)
CHKR Chesapeake Granite Wash Trust 0.616 0.564 +0.052 (9%)
BX The Blackstone Group LP 60.76 55.64 +5.12 (9%)
FIVN Five9 Inc 73.58 67.389 +6.191 (9%)
SECO Secoo Holding ADR 6.90 6.319 +0.581 (9%)
CIG Comp En DE MN Cemig ADR 3.69 3.38 +0.31 (9%)
PBD Global Clean Energy Invesco ETF 15.405 14.112 +1.293 (9%)
YY YY Inc 66.09 60.545 +5.545 (9%)
CDXS Codexis Inc 18.11 16.592 +1.518 (9%)
URTY Ultrapro Russell 2000 Proshares 90.32 82.752 +7.568 (9%)
ACIU AC Immune S.A. 9.20 8.429 +0.771 (9%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 24.656 +2.254 (9%)
DSKE Daseke Inc 3.48 3.189 +0.291 (9%)
WGO Winnebago Industries 55.58 50.94 +4.64 (9%)
CIL Victory Intl Vol Wtd ETF 40.23 36.873 +3.357 (9%)
QCOM Qualcomm Inc 95.91 87.91 +8.00 (9%)
OI Owens-Illinois 12.95 11.87 +1.08 (9%)
AMED Amedisys Inc 180.31 165.286 +15.024 (9%)
TSQ Townsquare Media Llc 10.08 9.24 +0.84 (9%)
KTOV Kitov Pharamceut Ads 0.84 0.77 +0.07 (9%)
FTNT Fortinet Inc 117.49 107.723 +9.767 (9%)
REGI Renewable Energy 25.395 23.286 +2.109 (9%)
FLR Fluor Corp 20.47 18.771 +1.699 (9%)
LAZ Lazard Ltd 44.24 40.569 +3.671 (9%)
SAR Saratoga Investment Corp 28.14 25.806 +2.334 (9%)
COUP Coupa Software Inc 169.43 155.389 +14.041 (9%)
CLS Celestica Inc 8.85 8.118 +0.732 (9%)
LYL Dragon Victory Intl Ltd 1.281 1.175 +0.106 (9%)
OGCP Empire State Realty Op LP Se 14.052 12.891 +1.161 (9%)
EXEL Exelixis Inc 19.82 18.183 +1.637 (9%)
WTR Aqua America 50.57 46.398 +4.172 (9%)
MCK Mckesson Corp 156.33 143.432 +12.898 (9%)
FLEX Flextronics Intl Ltd 13.55 12.434 +1.116 (9%)
TNA Smallcap Bull 3X Direxion 76.11 69.836 +6.274 (9%)
RGEN Repligen Cp 100.71 92.432 +8.278 (9%)
BECN Beacon Roofing Suppl 35.755 32.819 +2.936 (9%)
WAAS Aquaventure Holdings Ltd 26.87 24.662 +2.208 (9%)
INOV Inovalon Hlds Cm A 20.09 18.442 +1.648 (9%)
TAN Solar Invesco ETF 33.67 30.909 +2.761 (9%)
RCUS Arcus Biosciences Inc 10.23 9.391 +0.839 (9%)
CPHI China Pharma Holdings 0.293 0.269 +0.024 (9%)
PEGA Pegasystems Inc 86.44 79.371 +7.069 (9%)
LUB Luby's Inc 2.36 2.167 +0.193 (9%)
ERI Eldorado Resorts 61.34 56.325 +5.015 (9%)
WYY Widepoint Corp 0.429 0.394 +0.035 (9%)
SHAK Shake Shack Inc 69.91 64.217 +5.693 (9%)
IRBT Irobot Corp 54.82 50.368 +4.452 (9%)
ADVM Adverum Biotechnlgs 11.72 10.768 +0.952 (9%)
TTPH Tetraphase Pharmaceu 2.92 2.683 +0.237 (9%)
ASND Ascendis Pharma Ads 139.13 127.844 +11.286 (9%)
TGC Tengasco Inc 0.582 0.535 +0.047 (9%)
CEL Cellcom Israel 3.18 2.923 +0.257 (9%)
GLMD Galmed Pharmaceutica 6.40 5.883 +0.517 (9%)
LASR Nlight Inc 21.52 19.782 +1.738 (9%)
ALTR Altair Engineering Inc Cl A 39.10 35.946 +3.154 (9%)
GURE Gulf Resources Inc 0.67 0.616 +0.054 (9%)
CQQQ China Technology Invesco ETF 58.31 53.611 +4.699 (9%)
RPD Rapid7 Inc 62.77 57.724 +5.046 (9%)
UUU Universal Security Instruments 0.76 0.699 +0.061 (9%)
SNCR Synchronoss Technolo 5.68 5.224 +0.456 (9%)
AVAV Aerovironment Inc 70.84 65.156 +5.684 (9%)
WIX Wix.com Ltd 140.27 129.021 +11.249 (9%)
ASG Liberty All-Star Growth Fund 6.94 6.384 +0.556 (9%)
EXTR Extreme Networks 7.92 7.287 +0.633 (9%)
RNWK Realnetworks Inc 1.49 1.371 +0.119 (9%)
EVGN Evogene Ltd Ord 1.69 1.555 +0.135 (9%)
BIDU Baidu Inc 139.61 128.475 +11.135 (9%)
GWPH Gw Pharma ADR 118.97 109.474 +9.496 (9%)
AGX Argan Inc 43.37 39.915 +3.455 (9%)
WLDN Willdan Group Inc 34.98 32.199 +2.781 (9%)
GTN Gray Television 22.58 20.785 +1.795 (9%)
NOAH Noah Holdings Ltd 37.93 34.913 +3.017 (9%)
EPAM Epam Systems Inc 232.43 213.939 +18.491 (9%)
VRNS Varonis Systems Inc 85.26 78.484 +6.776 (9%)
CG The Carlyle Group 33.28 30.638 +2.642 (9%)
PI Impinj Inc 31.70 29.185 +2.515 (9%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 29.929 +2.571 (9%)
UGP Ultrapar Participacoes S.A. 6.28 5.783 +0.497 (9%)
ODFL Old Dominion Freig 208.44 192.006 +16.434 (9%)
ALSK Alaska Commun Sys 1.97 1.815 +0.155 (9%)
GTLS Chart Industries IN 69.99 64.495 +5.495 (9%)
AXE Anixter International Inc 99.17 91.384 +7.786 (9%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 78.488 +6.682 (9%)
LIQT Liqtech International Inc 6.49 5.981 +0.509 (9%)
TERP Terraform Power Inc 17.29 15.936 +1.354 (8%)
FOR Forestar Group Inc 22.19 20.453 +1.737 (8%)
RVP Retractable Technologies 1.60 1.475 +0.125 (8%)
SCWX Secureworks Corp CS 16.39 15.11 +1.28 (8%)
INUV Inuvo Inc 0.321 0.296 +0.025 (8%)
LTBR Lightbridge Corp 4.80 4.426 +0.374 (8%)
MU Micron Technology 57.66 53.167 +4.493 (8%)
KIDS Orthopediatrics Corp 47.80 44.081 +3.719 (8%)
MCRI Monarch Casino 52.66 48.565 +4.095 (8%)
LVS Las Vegas Sands 74.06 68.301 +5.759 (8%)
V Visa Inc 204.70 188.811 +15.889 (8%)
CTHR Charles & Colvard 1.55 1.43 +0.12 (8%)
LLY Eli Lilly and Company 139.58 128.797 +10.783 (8%)
BB Blackberry Ltd 6.73 6.21 +0.52 (8%)
DOOR Masonite Worldwide Hld 77.81 71.807 +6.003 (8%)
AUBN Auburn Natl Bncp 53.85 49.698 +4.152 (8%)
BBGI Beasley Brdcst Gr 3.36 3.101 +0.259 (8%)
MYL Mylan NV Ord Shs 21.66 19.995 +1.665 (8%)
MRUS Merus N.V. CS 16.98 15.675 +1.305 (8%)
SOGO Sogou Inc 5.43 5.013 +0.417 (8%)
TRQ Turquoise Hill Resources Ltd 0.691 0.638 +0.053 (8%)
BABA Alibaba Group Holding 227.43 209.988 +17.442 (8%)
GOOG Alphabet Cl C 1,480.39 1,367.109 +113.281 (8%)
INVE Identiv Inc 6.31 5.827 +0.483 (8%)
KAI Kadant Inc 112.50 103.899 +8.601 (8%)
TRI Thomson Reuters Corp 78.96 72.922 +6.038 (8%)
BTG B2Gold Corp 4.12 3.805 +0.315 (8%)
AKTS Akoustis Technologies Inc 8.87 8.192 +0.678 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.306 +5.649 (8%)
INDL India Bull 3X Direxion 74.15 68.485 +5.665 (8%)
RFP Resolute Forest Products Inc 4.49 4.147 +0.343 (8%)
CAE Cae Inc 29.63 27.37 +2.26 (8%)
AVLR Avalara Inc 84.65 78.191 +6.459 (8%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.383 +0.857 (8%)
ARES Ares Management LP 37.28 34.443 +2.837 (8%)
LB L Brands Inc 20.16 18.627 +1.533 (8%)
CACI Caci International 270.61 250.064 +20.546 (8%)
GOOGL Alphabet Cl A 1,479.52 1,367.266 +112.254 (8%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.571 +0.129 (8%)
MRVL Marvell Tech Group 28.49 26.331 +2.159 (8%)
HOOK Hookipa Pharma Inc 11.19 10.343 +0.847 (8%)
AMN Amn Healthcare Services Inc 66.85 61.792 +5.058 (8%)
MA Mastercard Inc 323.66 299.147 +24.513 (8%)
IRDM Iridium Comm Inc 26.95 24.913 +2.037 (8%)
GPN Global Payments Inc 198.62 183.615 +15.005 (8%)
NVDA Nvidia Corp 249.28 230.473 +18.807 (8%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.615 +0.785 (8%)
AB Alliancebernstein Holding LP 33.11 30.614 +2.496 (8%)
CXO Concho Resources Inc 90.10 83.308 +6.792 (8%)
CRM Salesforce.com Inc 182.23 168.493 +13.737 (8%)
PRLB Proto Labs Inc 109.00 100.784 +8.216 (8%)
MXF Mexico Fund 15.06 13.926 +1.134 (8%)
CDNA Caredx Inc 23.61 21.832 +1.778 (8%)
ZGNX Zogenix Inc 54.98 50.85 +4.13 (8%)
OXY Occidental Petroleum Corp 45.83 42.389 +3.441 (8%)
ERII Energy Recovery Inc 10.39 9.611 +0.779 (8%)
STMP Stamps.com Inc 90.83 84.026 +6.804 (8%)
MCO Moody's Corp 257.63 238.318 +19.312 (8%)
CVEO Civeo Corp 1.31 1.212 +0.098 (8%)
CTIC Cti Biopharm Corp 1.38 1.277 +0.103 (8%)
SHSP Sharpspring Inc 11.78 10.902 +0.878 (8%)
SRTS Sensus Healthcare Inc 4.23 3.915 +0.315 (8%)
DVA Davita Healthcare Partners Inc 79.47 73.557 +5.913 (8%)
TOL Toll Brothers Inc 44.18 40.891 +3.289 (8%)
KOS Kosmos Energy Ltd 6.57 6.081 +0.489 (8%)
YNDX Yandex N.V. 45.40 42.023 +3.377 (8%)
MESA Mesa Air Group Inc 9.27 8.58 +0.69 (8%)
CWEN Clearway Energy Inc Cl C 21.61 20.001 +1.609 (8%)
OCC Optical Cable Corp 3.57 3.305 +0.265 (8%)
REI Ring Energy Inc 2.70 2.50 +0.20 (8%)
VEC Vectrus Inc 57.02 52.795 +4.225 (8%)
ADBE Adobe Systems Inc 349.74 323.862 +25.878 (8%)
MAT Mattel Inc 14.28 13.224 +1.056 (8%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 20.288 +1.622 (8%)
UPW Ultra Utilities Proshares 73.774 68.313 +5.461 (8%)
LX Lexinfintech Holdings Ltd 14.35 13.289 +1.061 (8%)
EMX Emx Royalty Group 1.68 1.556 +0.124 (8%)
APO Apollo Global Management Llc C 50.36 46.649 +3.711 (8%)
ARCT Arcturus Therapeutics Ltd 11.87 10.995 +0.875 (8%)
OOMA Ooma Inc 13.99 12.959 +1.031 (8%)
CARB Carbonite Inc 22.98 21.288 +1.692 (8%)
KBSF Kbs Fashion Gp Ltd 2.34 2.168 +0.172 (8%)
CNSL Consolidated Communications Holdings Inc 4.25 3.938 +0.312 (8%)
AVTR Avantor Inc 19.20 17.792 +1.408 (8%)
CTG Computer Task Gp Inc 5.89 5.458 +0.432 (8%)
NTNX Nutanix Inc 35.14 32.565 +2.575 (8%)
VRSN Verisign Inc 214.00 198.358 +15.642 (8%)
FICO Fair Isaac and Company Inc 404.97 375.371 +29.599 (8%)
VCYT Veracyte Inc 30.15 27.945 +2.205 (8%)
MBUU Malibu Boats Inc 42.62 39.502 +3.118 (8%)
PIH 1347 Property Ins 5.62 5.209 +0.411 (8%)
INTL Intl Fcstone Inc 50.41 46.73 +3.68 (8%)
TNDM Tandem Diabetes Care 68.59 63.58 +5.01 (8%)
B Barnes Group 66.79 61.913 +4.877 (8%)
RETO Reto Eco-Solutions Inc 1.04 0.964 +0.076 (8%)
POWI Power Integratn 105.38 97.69 +7.69 (8%)
ICON Iconix Brand Group 1.55 1.437 +0.113 (8%)
MRNA Moderna Inc 20.62 19.117 +1.503 (8%)
PGJ Golden Dragon China Invesco ETF 45.519 42.201 +3.318 (8%)
ASTC Astrotech Corp 2.09 1.938 +0.152 (8%)
SORL Sorl Auto Parts Inc 4.62 4.284 +0.336 (8%)
FLWS 1-800-Flowers.com 15.07 13.977 +1.093 (8%)
COT Cott Corp 14.72 13.655 +1.065 (8%)
ZIXI Zix Corp 7.805 7.241 +0.564 (8%)
UMDD Ultrapro Midcap 400 Proshares 129.014 119.688 +9.326 (8%)
BAH Booz Allen Hamilton Holding Corp 79.40 73.684 +5.716 (8%)
KSU Kansas City Southern 166.52 154.526 +11.994 (8%)
CRCM Care.com Inc 14.98 13.903 +1.077 (8%)
VRNT Verint Systems Inc 58.24 54.057 +4.183 (8%)
SPWR Sunpower Corp 8.77 8.141 +0.629 (8%)
LARK Landmark Bancorp Inc 25.17 23.368 +1.802 (8%)
XPH S&P Pharmaceuticals SPDR 47.27 43.888 +3.382 (8%)
SAVE Spirit Airlines Inc 42.93 39.858 +3.072 (8%)
SNDX Syndax Pharma 9.02 8.374 +0.646 (8%)
MERC Mercer Intl Inc 13.25 12.303 +0.947 (8%)
SE Sea Ltd ADR 41.28 38.327 +2.953 (8%)
ESE Esco Technologies Inc 98.99 91.932 +7.058 (8%)
LNN Lindsay Corp 104.66 97.198 +7.462 (8%)
CALX Calix Inc 8.58 7.969 +0.611 (8%)
GS Goldman Sachs Group 249.46 231.692 +17.768 (8%)
WING Wingstop Inc 93.32 86.675 +6.645 (8%)
NEPT Neptune Wellness Solutions Inc 3.02 2.805 +0.215 (8%)
NSSC Napco Sec Tech Inc 32.43 30.126 +2.304 (8%)
HII Huntington Ingalls Industries 277.81 258.057 +19.753 (8%)
MYOS Myos Rens Tech 1.45 1.347 +0.103 (8%)
NOVT Novanta Inc 97.64 90.707 +6.933 (8%)
DMLP Dorchester Minls 20.60 19.14 +1.46 (8%)
SSO Ultra S&P 500 Proshares 160.22 148.861 +11.359 (8%)
WEX Wex Inc 225.89 209.891 +15.999 (8%)
ALLT Allot Communications 9.48 8.809 +0.671 (8%)
NOK Nokia Corp 4.14 3.847 +0.293 (8%)
ATHM Autohome Inc 87.74 81.524 +6.216 (8%)
MLCO Melco Resorts & Entertainment 25.02 23.249 +1.771 (8%)
RXL Ultra Health Care Proshares 133.653 124.215 +9.438 (8%)
XELA Exela Technologies Inc 0.453 0.421 +0.032 (8%)
CZZ Cosan Ltd 22.59 20.999 +1.591 (8%)
SCU Sculptor Capital Management Inc 22.38 20.803 +1.577 (8%)
FOX Fox Corp Cl B 38.575 35.857 +2.718 (8%)
HALO Halozyme Therapeutic 19.97 18.565 +1.405 (8%)
CCL Carnival Corp 51.90 48.253 +3.647 (8%)
LDOS Leidos Holdings Inc 103.39 96.119 +7.271 (8%)
ARD Ardagh Group S.A. 21.07 19.589 +1.481 (8%)
CARS Cars.com Inc 12.96 12.049 +0.911 (8%)
YRCW YRC Worldwide 3.05 2.836 +0.214 (8%)
AM Antero Midstream Corp 7.24 6.732 +0.508 (8%)
UIS Unisys Corp 12.33 11.464 +0.866 (8%)
ADMP Adamis Pharmaceuticl 0.783 0.728 +0.055 (8%)
DRRX Durect Corp 2.51 2.334 +0.176 (8%)
NTIC Northern Technologies Intl Corp 14.612 13.588 +1.024 (8%)
FOXA Fox Corp Cl A 39.34 36.582 +2.758 (8%)
EQM Eqm Midstream Partners LP 30.17 28.058 +2.112 (8%)
AEIS Advanced Energy 74.01 68.831 +5.179 (8%)
CHDN Churchill Downs IN 145.13 134.985 +10.145 (8%)
IESC Ies Holdings 26.32 24.484 +1.836 (8%)
ESI Element Solutions Inc 12.48 11.61 +0.87 (7%)
TV Grupo Televisa S.A. 12.41 11.546 +0.864 (7%)
TRVN Trevena Inc 0.877 0.816 +0.061 (7%)
AZUL Azul S.A. ADR 44.02 40.957 +3.063 (7%)
EMKR Emcore Corp 3.43 3.192 +0.238 (7%)
LEN Lennar Corp 63.09 58.71 +4.38 (7%)
CGNX Cognex Cp 58.64 54.573 +4.067 (7%)
SENEB Seneca Foods Cp B 39.89 37.123 +2.767 (7%)
FRGI Fiesta Restaurant Gp 10.77 10.023 +0.747 (7%)
EGHT 8X8 Inc 20.64 19.21 +1.43 (7%)
JKS Jinkosolar Holding Company Ltd 22.83 21.25 +1.58 (7%)
ANET Arista Networks Inc 221.87 206.50 +15.37 (7%)
PPLT Physical Platinum 96.29 89.631 +6.659 (7%)
LITB Lightinthebox Holding Co. Ltd 1.07 0.996 +0.074 (7%)
LRCX Lam Research Corp 308.00 286.716 +21.284 (7%)
TTD Trade Desk Inc 280.95 261.553 +19.397 (7%)
ORN Orion Group Holdings Inc 5.67 5.279 +0.391 (7%)
WUBA 58.com Inc 68.70 63.96 +4.74 (7%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.435 +0.698 (7%)
NSP Insperity Inc 93.18 86.769 +6.411 (7%)
ODP Office Depot 2.59 2.412 +0.178 (7%)
STN Stantec Inc 29.81 27.76 +2.05 (7%)
ZTS Zoetis Inc Cl A 140.16 130.53 +9.63 (7%)
NVRO Nevro Corp 121.00 112.693 +8.307 (7%)
SCIF India Smallcap ETF Vaneck 35.77 33.318 +2.452 (7%)
ENIC Enersis Chile S.A. ADR 4.99 4.648 +0.342 (7%)
DIT Amcon Distributing Company 76.94 71.678 +5.262 (7%)
ICLN Global Clean Energy Ishares ETF 12.49 11.636 +0.854 (7%)
MDB Mongodb Inc Cl A 149.39 139.171 +10.219 (7%)
STAR Istar Financial Inc 14.83 13.817 +1.013 (7%)
DQ Daqo New Energy 53.63 49.972 +3.658 (7%)
EFX Equifax Inc 153.03 142.589 +10.441 (7%)
HZO Marinemax Inc 17.85 16.632 +1.218 (7%)
THRM Gentherm Inc 48.155 44.872 +3.283 (7%)
OUT Outfront Media Inc 28.85 26.883 +1.967 (7%)
BOSC Bos Better Online 2.202 2.052 +0.15 (7%)
CCMP Cabot Microelectron 154.70 144.156 +10.544 (7%)
SPNS Sapiens Intl Cp NV 25.22 23.502 +1.718 (7%)
LHCG LHC Group Inc 145.42 135.523 +9.897 (7%)
CNET Chinanet Online Hld 1.384 1.29 +0.094 (7%)
PBH Prestige Brand Holdings 42.20 39.334 +2.866 (7%)
EVBG Everbridge Inc 88.20 82.208 +5.992 (7%)
NVMI Nova Measuring Instr 39.88 37.176 +2.704 (7%)
JHX James Hardie Industries Se 21.19 19.754 +1.436 (7%)
TRCB Two River Bncrp 22.40 20.882 +1.518 (7%)
FARO Faro Tech Inc 55.40 51.65 +3.75 (7%)
WNS Wns Ltd 70.23 65.476 +4.754 (7%)
APVO Aptevo Therapeutics Inc 0.68 0.634 +0.046 (7%)
IRMD Iradimed Cp 26.25 24.475 +1.775 (7%)
CSIQ Canadian Solar Inc 22.405 20.893 +1.512 (7%)
MSA Msa Safety Inc 137.00 127.748 +9.252 (7%)
PSI Dynamic Semiconductors Invesco ETF 71.061 66.262 +4.799 (7%)
INFU Infusystems Holdings 8.80 8.207 +0.593 (7%)
IOR Income Opportunity Realty Trust 13.02 12.142 +0.878 (7%)
NGD New Gold Inc 0.98 0.914 +0.066 (7%)
ATEC Alphatec Holdings 7.43 6.93 +0.50 (7%)
SPGI S&P Global Inc 296.79 276.793 +19.997 (7%)
NATI Natl Instruments Cor 46.075 42.977 +3.098 (7%)
SINA Sina Corp 43.06 40.165 +2.895 (7%)
LYV Live Nation Entertainment 75.54 70.461 +5.079 (7%)
TREX Trex Company 97.88 91.294 +6.586 (7%)
TUR Turkey Ishares MSCI ETF 29.21 27.246 +1.964 (7%)
MYOK Myokardia Inc 73.74 68.78 +4.96 (7%)
BPMP BP Midstream Partners LP 16.87 15.736 +1.134 (7%)
OFED Oconee Fed Fin Corp 27.23 25.404 +1.826 (7%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.66 +0.55 (7%)
CENT Central Garden 32.87 30.671 +2.199 (7%)
NSC Norfolk Southern Corp 209.32 195.319 +14.001 (7%)
HVBC Hv Bancorp Inc 17.126 15.98 +1.146 (7%)
UTI Universal Technical Institute Inc 7.48 6.98 +0.50 (7%)
FOLD Amicus Therapeutics 10.41 9.715 +0.695 (7%)
EL Estee Lauder Companies 219.88 205.203 +14.677 (7%)
PLNT Planet Fitness 79.75 74.429 +5.321 (7%)
ALG Alamo Group 130.73 122.017 +8.713 (7%)
CUK Carnival Plc ADR 48.92 45.66 +3.26 (7%)
TNC Tennant Company 84.58 78.955 +5.625 (7%)
MNST Monster Beverage Cp 67.31 62.838 +4.472 (7%)
LCI Lannett Co. Inc 9.75 9.103 +0.647 (7%)
HPQ Hp Inc 21.97 20.514 +1.456 (7%)
BTI British American Tobacco Industries 45.11 42.123 +2.987 (7%)
CHE Chemed Inc 473.83 442.479 +31.351 (7%)
SSP E.W. Scripps Company 16.38 15.295 +1.085 (7%)
MSCI MSCI Inc 279.07 260.623 +18.447 (7%)
SNE Sony Corp 72.48 67.697 +4.783 (7%)
CHIQ G-X China Consumer ETF 20.06 18.735 +1.325 (7%)
COMM Commscope Holding Company 14.78 13.807 +0.973 (7%)
XRF China Rapid Finance Ltd ADR 2.28 2.13 +0.15 (7%)
PDEX Pro-Dex Inc 17.05 15.93 +1.12 (7%)
VRTX Vertex Pharmaceutic 235.83 220.347 +15.483 (7%)
BAM Brookfield Asset Management Inc 62.27 58.179 +4.091 (7%)
FB Facebook Inc 222.14 207.554 +14.586 (7%)
WSC Willscot Corp 19.14 17.885 +1.255 (7%)
SNPS Synopsys Inc 151.86 141.895 +9.965 (7%)
A Agilent Technologies 90.12 84.21 +5.91 (7%)
HHS Harte-Hanks 3.626 3.388 +0.238 (7%)
ECOM Channeladvisor Corp 10.00 9.344 +0.656 (7%)
ZEN Zendesk Inc 83.97 78.46 +5.51 (7%)
NEOS Neos Therapeutics 1.60 1.495 +0.105 (7%)
CSOD Cornerstone Ondemand 63.84 59.658 +4.182 (7%)
LDL Lydall Inc 22.34 20.877 +1.463 (7%)
AMWD Amer Woodmark Cp 112.96 105.571 +7.389 (7%)
MASI Masimo Corp 169.74 158.633 +11.107 (7%)
DHR Danaher Corp 163.06 152.392 +10.668 (7%)
PFNX Pfenex Inc 12.30 11.495 +0.805 (7%)
CENTA Central Garden & Pet 30.88 28.862 +2.018 (7%)
CEO Cnooc Ltd 175.60 164.126 +11.474 (7%)
MLAB Mesa Labs Inc 265.55 248.232 +17.318 (7%)
EDU New Oriental Education & Technology Group 135.75 126.909 +8.841 (7%)
HOLI Hollysys Automation 17.48 16.343 +1.137 (7%)
PODD Insulet Corp 188.76 176.481 +12.279 (7%)
WMS Advanced Drainage Systems Inc 41.78 39.06 +2.72 (7%)
AOSL Alpha and Omega Semi 14.18 13.258 +0.922 (7%)
UGE Ultra Consumer Goods Proshares 55.941 52.308 +3.633 (7%)
NXPI Nxp Semiconductors 133.84 125.154 +8.686 (7%)
GDOT Green Dot Corp 26.40 24.688 +1.712 (7%)
VG Vonage Holdings 8.50 7.949 +0.551 (7%)
SPLK Splunk Inc 157.96 147.72 +10.24 (7%)
AKAM Akamai Technologies 95.31 89.143 +6.167 (7%)
SWIR Sierra Wireless IN 10.30 9.633 +0.667 (7%)
SYN Synthetic Biologics Inc 0.51 0.477 +0.033 (7%)
EVOK Evoke Pharma 1.575 1.473 +0.102 (7%)
TPR Tapestry Inc 28.89 27.019 +1.871 (7%)
QTWO Q2 Holdings Inc 87.70 82.028 +5.672 (7%)
LIND Lindblad Expd Hld 17.73 16.586 +1.144 (7%)
ICBK County Bancorp 26.87 25.137 +1.733 (7%)
CLNE Clean Energy Fuels 2.52 2.358 +0.162 (7%)
HLI Houlihan Lokey 52.49 49.122 +3.368 (7%)
RFIL RF Industries Ltd 6.75 6.317 +0.433 (7%)
BMY Bristol-Myers Squibb Company 66.72 62.451 +4.269 (7%)
HASI Hannon Armstrong Sustainable IN 33.59 31.441 +2.149 (7%)
AAU Almaden Minerals 0.579 0.542 +0.037 (7%)
LPX Louisiana-Pacific Corp 31.88 29.841 +2.039 (7%)
NBR Nabors Industries 2.91 2.724 +0.186 (7%)
PUMP Propetro Holding Corp 11.17 10.456 +0.714 (7%)
EHTH Ehealth Inc 96.81 90.64 +6.17 (7%)
HCSG Healthcare Svcs Gp 27.01 25.288 +1.722 (7%)
MSFT Microsoft Corp 167.10 156.443 +10.657 (7%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 124.647 +8.483 (7%)
MDC M.D.C. Holdings 42.45 39.746 +2.704 (7%)
PTF DWA Technology Momentum Invesco ETF 82.84 77.564 +5.276 (7%)
DSGX Descartes Sys Group 46.21 43.27 +2.94 (7%)
CPL Cpfl Energia S.A. 17.81 16.679 +1.131 (7%)
IYW US Technology Ishares ETF 247.73 231.99 +15.74 (7%)
SOLO Electrameccanica Vehs Corp 2.30 2.154 +0.146 (7%)
CAR Avis Budget Group 34.99 32.772 +2.218 (7%)
XSD S&P Semiconductor SPDR 111.29 104.233 +7.057 (7%)
CCRC China Customer Ord 10.87 10.181 +0.689 (7%)
ADSK Autodesk Inc 193.35 181.126 +12.224 (7%)
CVCO Cavco Inds Inc 213.11 199.635 +13.475 (7%)
CRUS Cirrus Logic Inc 84.11 78.789 +5.321 (7%)
SKY Skyline Corp 34.89 32.685 +2.205 (7%)
CTS Cts Corp 31.36 29.38 +1.98 (7%)
IDCC Interdigital Inc 59.62 55.86 +3.76 (7%)
RDNT Radnet Inc 20.69 19.388 +1.302 (7%)
MPW Medical Properties Trust 22.29 20.886 +1.404 (7%)
FNI Chindia ETF FT 42.452 39.79 +2.662 (7%)
KZIA Kazia Therapeutics Ltd 4.60 4.312 +0.288 (7%)
LPSN Liveperson Inc 41.30 38.719 +2.581 (7%)
PSTI Pluristem Therapeutc 4.08 3.825 +0.255 (7%)
SRRA Sierra Oncology Inc 0.40 0.375 +0.025 (7%)
BY Byline Bancorp Inc 20.55 19.265 +1.285 (7%)
TDY Teledyne Technologies Inc 376.88 353.363 +23.517 (7%)
PDS Precision Drilling Corp 1.46 1.369 +0.091 (7%)
VGT Information Technology ETF Vanguard 259.63 243.474 +16.156 (7%)
XLK S&P 500 Info Tech Sector SPDR 97.12 91.077 +6.043 (7%)
EA Electronic Arts Inc 112.93 105.901 +7.029 (7%)
TCS The Container Store Group Inc 4.55 4.267 +0.283 (7%)
ZTO Zto Express [Cayman] Inc 24.18 22.677 +1.503 (7%)
JOUT Johnson Outdoors 78.35 73.483 +4.867 (7%)
URGN Urogen Pharma Ltd 33.85 31.748 +2.102 (7%)
PCOM Points Intl Ltd 15.04 14.107 +0.933 (7%)
SHLX Shell Midstream Partners LP 22.23 20.852 +1.378 (7%)
KNSL Kinsale Capital Group Inc 109.23 102.462 +6.768 (7%)
TRMB Trimble Navigation 44.14 41.409 +2.731 (7%)
SSBI Summit State Bank 12.835 12.041 +0.794 (7%)
AMOT Allied Motion Tech 49.42 46.369 +3.051 (7%)
SCCO Southern Peru Copper Corp 43.93 41.219 +2.711 (7%)
MC Moelis 34.99 32.83 +2.16 (7%)
HUBG Hub Group Inc A 55.03 51.644 +3.386 (7%)
IDXX Idexx Laboratories 285.80 268.201 +17.599 (7%)
BHE Benchmark Electronics 36.84 34.577 +2.263 (7%)
MTD Mettler-Toledo International 831.31 780.276 +51.034 (7%)
MHO M/I Homes 45.16 42.395 +2.765 (7%)
TGE Tallgrass Energy Gp LP 22.29 20.927 +1.363 (7%)
BAK Braskem S.A. 16.47 15.464 +1.006 (7%)
AWK American Water Works 130.44 122.496 +7.944 (6%)
BLK Blackrock 535.24 502.604 +32.636 (6%)
TCX Tucows Inc Cl A 64.88 60.932 +3.948 (6%)
SSYS Stratasys Ltd 21.77 20.447 +1.323 (6%)
ANSS Ansys Inc 270.28 253.871 +16.409 (6%)
ACLS Axcelis Tech Inc 25.03 23.512 +1.518 (6%)
TTMI TTM Technologies 15.38 14.447 +0.933 (6%)
CFX Colfax Corp 38.07 35.761 +2.309 (6%)
ALO Alio Gold Corp 0.759 0.713 +0.046 (6%)
CPRT Copart Inc 97.12 91.248 +5.872 (6%)
CVV CVD Equipment Corp 3.668 3.446 +0.222 (6%)
AMBO Ambow Education Holding Ltd 1.768 1.661 +0.107 (6%)
XBIO Xenetic Biosciences Inc 1.52 1.428 +0.092 (6%)
STRA Strayer Education 162.85 153.007 +9.843 (6%)
IGV North American Tech-Software Ishares ETF 250.21 235.10 +15.11 (6%)
BPY Brookfield Property Partners L 19.86 18.66 +1.20 (6%)
FELE Franklin Electric Company 60.41 56.765 +3.645 (6%)
SMTC Semtech Corp 54.97 51.652 +3.318 (6%)
DLPN Dolphin Entertainment Inc 0.68 0.639 +0.041 (6%)
MATW Matthews Intl Corp 40.02 37.608 +2.412 (6%)
SO Southern Company 67.26 63.21 +4.05 (6%)
RCM R1 Rcm Inc 13.42 12.613 +0.807 (6%)
ASUR Asure Software 8.78 8.253 +0.527 (6%)
CEVA Ceva Inc 29.28 27.524 +1.756 (6%)
PRSC Providence Svc Cp 65.38 61.46 +3.92 (6%)
DDM Ultra Dow 30 Proshares 58.79 55.263 +3.527 (6%)
NTRA Natera Inc 37.64 35.381 +2.259 (6%)
GTYH Gty Technology Holdings Inc 6.14 5.772 +0.368 (6%)
JELD Jeld-Wen Holding Inc 24.83 23.34 +1.49 (6%)
NEOG Neogen Cp 71.28 67.009 +4.271 (6%)
YORW York Water Company 47.89 45.024 +2.866 (6%)
LMT Lockheed Martin Corp 425.66 400.156 +25.504 (6%)
CGEN Compugen Ltd 6.12 5.754 +0.366 (6%)
NWHM New Home Co. Llc 4.95 4.654 +0.296 (6%)
SAFE Safehold Inc 42.01 39.498 +2.512 (6%)
RYAAY Ryanair Hlds Plc 92.74 87.199 +5.541 (6%)
ULTA Ulta Beauty Inc 272.89 256.599 +16.291 (6%)
XNTK SPDR Series Trust 86.77 81.592 +5.178 (6%)
TRU Transunion 92.85 87.316 +5.534 (6%)
FBHS Fortune Brands Home & Security 69.41 65.272 +4.138 (6%)
CRL Charles River Laboratories Intl 159.78 150.27 +9.51 (6%)
MFD Macquarie/First Trust Global 11.21 10.543 +0.667 (6%)
UXI Ultra Industrials Proshares 93.00 87.465 +5.535 (6%)
BSMX Grupo Financiero Santander Mexico 7.26 6.828 +0.432 (6%)
VLRS Controladora Vuela Compaia DE 11.40 10.721 +0.679 (6%)
GRSHU Gores Holdings III Inc 11.45 10.769 +0.681 (6%)
CEI Camber Energy Inc 1.95 1.834 +0.116 (6%)
EBMT Eagle Bancorp [Mt] 22.50 21.164 +1.336 (6%)
FORD Forward Inds Inc 1.113 1.047 +0.066 (6%)
ALC Alcon Inc 61.47 57.825 +3.645 (6%)
MSI Motorola Solutions 176.12 165.68 +10.44 (6%)
WCN Waste Connections Inc 98.17 92.355 +5.815 (6%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.596 +0.604 (6%)
CSS Css Industries 4.69 4.413 +0.277 (6%)
SEM Select Medical Holdings Corp 23.90 22.489 +1.411 (6%)
ANY Sphere 3D Corp 0.881 0.829 +0.052 (6%)
CSGP Costar Group Inc 649.63 611.339 +38.291 (6%)
JAKK Jakks Pacific Inc 1.035 0.974 +0.061 (6%)
CAG Conagra Brands Inc 33.33 31.365 +1.965 (6%)
BERY Berry Global Group 48.75 45.876 +2.874 (6%)
KKR KKR & Co. LP 31.20 29.364 +1.836 (6%)
EPIX Essa Pharma 5.73 5.393 +0.337 (6%)
PGTI Pgt Inc 16.10 15.155 +0.945 (6%)
SMH Semiconductor Vaneck ETF 146.06 137.479 +8.581 (6%)
APDN Applied Dna Scns 4.29 4.038 +0.252 (6%)
IXN Global Tech Ishares ETF 221.97 208.95 +13.02 (6%)
IBP Installed Building Products 74.73 70.349 +4.381 (6%)
BJK Gaming ETF Vaneck 43.71 41.151 +2.559 (6%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.886 +0.614 (6%)
NWSA News Cp Cl A 14.91 14.038 +0.872 (6%)
STON Stonemor Partners LP 1.369 1.289 +0.08 (6%)
TROW T Rowe Price Group 132.26 124.526 +7.734 (6%)
WLH William Lyon Homes 22.06 20.772 +1.288 (6%)
TX Ternium S.A. 23.27 21.914 +1.356 (6%)
TPL Texas Pacific Land Trust 792.86 746.661 +46.199 (6%)
CABO Cable One Inc 1,630.63 1,535.617 +95.013 (6%)
NVO Novo Nordisk A/S 61.31 57.741 +3.569 (6%)
PRO Pros Holdings 66.03 62.186 +3.844 (6%)
RJF Raymond James Financial 96.27 90.671 +5.599 (6%)
RGR Sturm Ruger & Company 50.48 47.54 +2.94 (6%)
ACU Acme United Corp 24.265 22.854 +1.411 (6%)
TCP TCP Pipelines 43.89 41.339 +2.551 (6%)
FWONK Liberty Media F1 Series K 48.05 45.259 +2.791 (6%)
CWST Casella Waste Sys 49.55 46.673 +2.877 (6%)
GBLI Global Indemnity Plc 30.70 28.918 +1.782 (6%)
LMNR Limoneira Company 20.67 19.473 +1.197 (6%)
OTEX Open Text Cp 46.94 44.22 +2.72 (6%)
FSS Federal Signal Corp 34.83 32.813 +2.017 (6%)
CXP Columbia Property Trust Inc 22.11 20.829 +1.281 (6%)
INXN Interxion Holding N.V. 89.64 84.455 +5.185 (6%)
GLPI Gaming & Leisure 45.55 42.92 +2.63 (6%)
MOS Mosaic Company 21.87 20.61 +1.26 (6%)
UWM Ultra Russell 2000 Proshares 79.97 75.367 +4.603 (6%)
AMBC Ambac Financial Group 22.65 21.346 +1.304 (6%)
LTRX Lantronix Inc 3.79 3.572 +0.218 (6%)
COHR Coherent Inc 173.70 163.726 +9.974 (6%)
CI Cigna Corp 212.52 200.326 +12.194 (6%)
POL Polyone Corp 36.61 34.507 +2.103 (6%)
BANC First Pactrust Bancorp 17.45 16.449 +1.001 (6%)
PTC Ptc Inc 80.14 75.541 +4.599 (6%)
IGM North American Tech Ishares ETF 256.54 241.84 +14.70 (6%)
PYPL Paypal Holdings 116.04 109.387 +6.653 (6%)
AY Atlantica Yield Plc 27.80 26.206 +1.594 (6%)
ICLR Icon Plc 175.78 165.72 +10.06 (6%)
OXSQ Oxford Square Capital Corp 5.94 5.60 +0.34 (6%)
STM Stmicroelectronics N.V. 27.89 26.30 +1.59 (6%)
ON On Semiconductor 25.00 23.574 +1.426 (6%)
JOBS 51Job Inc 90.67 85.507 +5.163 (6%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 128.746 +7.774 (6%)
ESBK Elmira Sav Bk 16.45 15.513 +0.937 (6%)
HLT Hilton Inc 113.92 107.428 +6.492 (6%)
XENT Intersect Ent Inc 24.45 23.057 +1.393 (6%)
FWONA Liberty Media F1 Series A 45.67 43.068 +2.602 (6%)
DB Deutsche Bank Ag 8.42 7.942 +0.478 (6%)
BCLI Brainstorm Cell 4.35 4.103 +0.247 (6%)
BRP Brp Group Inc Cl A 16.47 15.536 +0.934 (6%)
RL Ralph Lauren Corp 122.10 115.174 +6.926 (6%)
TUP Tupperware Corp 9.42 8.886 +0.534 (6%)
DS Drive Shack Inc 4.13 3.896 +0.234 (6%)
DBD Diebold Nixdorf Inc 11.11 10.481 +0.629 (6%)
VAR Varian Medical Systems 149.00 140.564 +8.436 (6%)
LSBK Lake Shore Bancorp 15.30 14.436 +0.864 (6%)
JBL Jabil Circuit 43.22 40.777 +2.443 (6%)
VALE Vale S.A. 13.63 12.86 +0.77 (6%)
CHIM G-X China Materials ETF 17.35 16.37 +0.98 (6%)
AVD American Vanguard Corp 18.88 17.814 +1.066 (6%)
DAL Delta Air Lines Inc 62.03 58.531 +3.499 (6%)
MDCO Medicines Company 84.90 80.117 +4.783 (6%)
AIQ Global X Future Analytics Tech ETF 18.98 17.912 +1.068 (6%)
INVA Innoviva Inc 14.43 13.618 +0.812 (6%)
INTU Intuit Inc 282.85 266.968 +15.882 (6%)
NSEC Natl Security Gp 15.34 14.479 +0.861 (6%)
ESXB Community Bankers 9.45 8.919 +0.531 (6%)
CNC Centene Corp 64.54 60.923 +3.617 (6%)
MCHI China Ishares MSCI ETF 67.44 63.67 +3.77 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 99.371 +5.869 (6%)
JCOM J2 Global Inc 102.42 96.703 +5.717 (6%)
QADA Qad Inc 53.24 50.268 +2.972 (6%)
TENB Tenable Holdings Inc 26.68 25.192 +1.488 (6%)
ROLL RBC Bearings Incorp 174.35 164.638 +9.712 (6%)
LGIH LGI Homes Inc 78.74 74.351 +4.389 (6%)
ACGL Arch Capital Grp Ltd 45.17 42.659 +2.511 (6%)
CPSI Computer Programs 27.96 26.406 +1.554 (6%)
DYNT Dynatronics Cp 0.935 0.883 +0.052 (6%)
SBUX Starbucks Corp 93.62 88.411 +5.209 (6%)
HCKT Hackett Grp Inc 17.065 16.116 +0.949 (6%)
NWS News Cp Cl B 15.23 14.386 +0.844 (6%)
RAD Rite Aid Corp 12.60 11.902 +0.698 (6%)
AIRI Air Industries Group Inc 2.15 2.031 +0.119 (6%)
JEF Jefferies Financial Group Inc 22.41 21.172 +1.238 (6%)
CYOU Changyou.com Ltd 10.46 9.884 +0.576 (6%)
MANU Manchester United Ltd 20.25 19.134 +1.116 (6%)
BRKR Bruker Corp 53.625 50.679 +2.946 (6%)
MPAA Motorcar Parts Amer 22.21 20.99 +1.22 (6%)
BBY Best Buy Company 89.94 85.003 +4.937 (6%)
MGM MGM Resorts International 34.54 32.642 +1.898 (6%)
REV Revlon Inc 24.02 22.702 +1.318 (6%)
UPLD Upland Software Inc 40.67 38.438 +2.232 (6%)
NVUS Novus Therapeutics Inc 0.692 0.654 +0.038 (6%)
CXDC China Xd Plastics Company 2.08 1.966 +0.114 (6%)
OMCL Omnicell Inc 85.93 81.218 +4.712 (6%)
NCLH Norwegian Cruise Ord 59.65 56.384 +3.266 (6%)
LPT Liberty Property Trust 63.55 60.072 +3.478 (6%)
ELMD Electromed Inc 9.43 8.915 +0.515 (6%)
GXC S&P China SPDR 107.92 102.025 +5.895 (6%)
ES Eversource Energy 88.73 83.888 +4.842 (6%)
SAA Ultra Smallcap 600 Proshares 113.23 107.049 +6.181 (6%)
UYG Ultra Financials Proshares 55.73 52.69 +3.04 (6%)
ORC Orchid Island Capital Inc 6.23 5.89 +0.34 (6%)
ESPR Esperion Theraptc 57.43 54.295 +3.135 (6%)
ENTR Entrepreneur 30 Fund 19.705 18.633 +1.072 (6%)
ITRI Itron Inc 87.84 83.061 +4.779 (6%)
VRTS Virtus Inv Partners 128.33 121.351 +6.979 (6%)
CLPR Clipper Realty Inc 10.74 10.156 +0.584 (6%)
ADTN Adtran Inc 10.30 9.741 +0.559 (6%)
DXCM Dexcom 230.79 218.252 +12.538 (6%)
SWK Stanley Black & Decker Inc 172.53 163.165 +9.365 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 145.349 +8.341 (6%)
SRPT Sarepta Therapeutics 127.90 120.955 +6.945 (6%)
SITE Siteone Landscape Supply 94.67 89.533 +5.137 (6%)
FCAP First Capital Inc 72.50 68.574 +3.926 (6%)
HCC Warrior Met Coal Inc 22.51 21.291 +1.219 (6%)
ALRM Alarm.com 46.03 43.535 +2.495 (6%)
BSQR Bsquare Corp 1.46 1.381 +0.079 (6%)
AVP Avon Products 5.60 5.297 +0.303 (6%)
BLD Topbuild Corp 111.60 105.576 +6.024 (6%)
ALCO Alico Inc 37.29 35.277 +2.013 (6%)
RCL Royal Caribbean Cruises Ltd 135.05 127.756 +7.294 (6%)
STT State Street Corp 82.56 78.103 +4.457 (6%)
CAI Cai International 28.92 27.357 +1.563 (6%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 209.544 +11.937 (6%)
PBS Dynamic Media Invesco ETF 35.745 33.819 +1.926 (6%)
WDAY Workday Inc 181.06 171.29 +9.77 (6%)
VRSK Verisk Analytics Inc 160.55 151.908 +8.642 (6%)
GNTX Gentex Corp 30.98 29.316 +1.664 (6%)
MBT Mobile Telesystems 10.50 9.936 +0.564 (6%)
NAT Nordic American Tanker Shipping Ltd 4.63 4.381 +0.249 (6%)
FSM Fortuna Silver Mines 3.87 3.662 +0.208 (6%)
TWTR Twitter Inc 34.22 32.38 +1.84 (6%)
ROP Roper Industries 379.74 359.349 +20.391 (6%)
FDN DJ Internet Index First Trust 148.37 140.409 +7.961 (6%)
FLGT Fulgent Genetics Inc 13.70 12.965 +0.735 (6%)
ARR Armour Residential R 19.00 17.982 +1.018 (6%)
FIS Fidelity National Information Services 147.09 139.214 +7.876 (6%)
SMG Scotts Miracle-Gro Company 111.65 105.67 +5.98 (6%)
MGNX Macrogenics 11.26 10.657 +0.603 (6%)
YUMC Yum China Holdings Inc 49.85 47.181 +2.669 (6%)
AXP American Express Company 131.52 124.504 +7.016 (6%)
RIOT Riot Blockchain Inc 1.46 1.382 +0.078 (6%)
CNNE Cannae Holdings Inc 39.04 36.954 +2.086 (6%)
ASTE Astec Inds Inc 42.99 40.698 +2.292 (6%)
CMCSA Comcast Corp A 47.50 44.968 +2.532 (6%)
ATVI Activision Blizzard 61.24 57.98 +3.26 (6%)
BMRN Biomarin Pharmaceuticals 88.27 83.571 +4.699 (6%)
BICK BICK Index Fund FT 30.45 28.831 +1.619 (6%)
ETR Entergy Corp 126.31 119.588 +6.722 (6%)
SOXX PHLX Semiconductor Ishares ETF 260.12 246.302 +13.818 (6%)
NFLX Netflix Inc 339.67 321.631 +18.039 (6%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.259 +0.686 (6%)
LNG Cheniere Energy 66.00 62.503 +3.497 (6%)
CROX Crocs Inc 41.58 39.377 +2.203 (6%)
DIN Dineequity Inc 87.69 83.044 +4.646 (6%)
FHN First Horizon National Corp 17.27 16.355 +0.915 (6%)
ENSG The Ensign Group IN 47.53 45.019 +2.511 (6%)
GPS Gap Inc 18.53 17.551 +0.979 (6%)
IQV Iqvia Holdings Inc 161.51 152.978 +8.532 (6%)
SPXC SPX Corp 52.68 49.901 +2.779 (6%)
QQQ Nasdaq QQQ Invesco ETF 223.38 211.605 +11.775 (6%)
SSTK Shutterstock Inc 45.06 42.686 +2.374 (6%)
ONCS Oncosec Medical 2.09 1.98 +0.11 (6%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 53.058 +2.952 (6%)
CRAI Cra International 56.14 53.189 +2.951 (6%)
WSM Williams-Sonoma 76.59 72.565 +4.025 (6%)
EML Eastern Company 31.00 29.374 +1.626 (6%)
ARTNA Artesian Res Cp A 39.20 37.144 +2.056 (6%)
XLNX Xilinx Inc 102.89 97.487 +5.403 (6%)
IPG Interpublic Group of Companies 24.15 22.883 +1.267 (6%)
SM Sm Energy Company 11.15 10.565 +0.585 (6%)
UFI Unifi Inc 26.34 24.958 +1.382 (6%)
MCHP Microchip Technology 109.41 103.675 +5.735 (6%)
IWY Russell Top 200 Growth Ishares ETF 101.43 96.128 +5.302 (6%)
DX Dynex Capital 17.99 17.051 +0.939 (6%)
M Macy's Inc 17.57 16.653 +0.917 (6%)
EWW Mexico Ishares MSCI ETF 48.01 45.501 +2.509 (6%)
BPOP Popular Inc 61.39 58.187 +3.203 (6%)
BRO Brown & Brown 41.41 39.253 +2.157 (6%)
LPLA Lpl Financial Hld 98.14 93.031 +5.109 (5%)
NLSN Nielsen Holdings Plc 21.51 20.39 +1.12 (5%)
PSXP Phillips 66 Partners LP 63.96 60.634 +3.326 (5%)
CFBI Community First Bancshares Inc 12.01 11.385 +0.625 (5%)
HOMB Home Bancshares Inc 20.43 19.368 +1.062 (5%)
HEP Holly Energy Partners LP 24.41 23.142 +1.268 (5%)
AIA Asia 50 Ishares ETF 69.10 65.511 +3.589 (5%)
SAIL Sailpoint Technologies Holdings Inc 25.53 24.203 +1.327 (5%)
LYTS L S I Industries 6.29 5.964 +0.326 (5%)
VUG Growth ETF Vanguard 191.91 181.955 +9.955 (5%)
PRSP Perspecta Inc 28.34 26.872 +1.468 (5%)
BAX Baxter International Inc 89.73 85.082 +4.648 (5%)
NKE Nike Inc 104.53 99.119 +5.411 (5%)
AMEH Apollo Medical Holdings Inc 18.80 17.828 +0.972 (5%)
OPES Opes Acquisition Corp 10.57 10.024 +0.546 (5%)
BLIN Bridgeline Digital 1.667 1.581 +0.086 (5%)
FN Fabrinet 66.66 63.221 +3.439 (5%)
TMO Thermo Fisher Scientific Inc 339.19 321.687 +17.503 (5%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.463 +0.732 (5%)
INFY Infosys Ltd 10.88 10.32 +0.56 (5%)
NEE Nextera Energy 253.40 240.358 +13.042 (5%)
LEA Lear Corp 140.66 133.428 +7.232 (5%)
AVH Avianca Holdings S.A. 4.61 4.373 +0.237 (5%)
KLIC Kulicke and Soffa 27.63 26.212 +1.418 (5%)
PDFS Pdf Solutions Inc 17.31 16.422 +0.888 (5%)
GHL Greenhill & Co. Inc 17.44 16.545 +0.895 (5%)
CNST Constellation Pharmaceuticals Inc 41.00 38.894 +2.106 (5%)
LNT Alliant Energy Corp 57.16 54.232 +2.928 (5%)
NOC Northrop Grumman Corp 379.97 360.493 +19.477 (5%)
PHM Pultegroup 41.79 39.648 +2.142 (5%)
AMBA Ambarella Inc 62.69 59.477 +3.213 (5%)
EQH Axa Equitable Holdings Inc 26.08 24.745 +1.335 (5%)
MXE Mexico Equity and 12.15 11.529 +0.621 (5%)
URE Ultra Real Estate Proshares 90.86 86.212 +4.648 (5%)
TMHC Taylor Morrison Home Corp 24.44 23.19 +1.25 (5%)
CAPL Crossamerica Partners LP 18.72 17.763 +0.957 (5%)
NEW Puxin Ltd 9.87 9.365 +0.505 (5%)
ARTW Art S Way MFG Company 1.939 1.84 +0.099 (5%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.737 +0.793 (5%)
INFO IHS Markit Ltd 79.27 75.22 +4.05 (5%)
IIPR Innovative Industrial Properties 82.50 78.285 +4.215 (5%)
MGI Moneygram Intl 2.65 2.515 +0.135 (5%)
AES The Aes Corp 20.50 19.456 +1.044 (5%)
NGL Ngl Energy Partners LP 11.97 11.36 +0.61 (5%)
SES Synthesis Energy Sys 7.04 6.681 +0.359 (5%)
ISSC Innovative Sol&Sup 5.68 5.391 +0.289 (5%)
IDT IDT Corp 7.57 7.185 +0.385 (5%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 30.622 +1.638 (5%)
PKI Perkinelmer 101.32 96.173 +5.147 (5%)
PATK Patrick Inds Inc 54.68 51.91 +2.77 (5%)
RIO Rio Tinto Plc 60.67 57.596 +3.074 (5%)
AWI Armstrong World Industries Inc 101.97 96.808 +5.162 (5%)
CUB Cubic Corp 69.85 66.315 +3.535 (5%)
SIVB Svb Financial Group 258.40 245.344 +13.056 (5%)
KNOP Knot Offshore Partners LP 20.89 19.835 +1.055 (5%)
SQ Square 69.38 65.875 +3.505 (5%)
CLDR Cloudera Inc 11.56 10.976 +0.584 (5%)
DDF Delaware Dividend & Income 15.935 15.132 +0.803 (5%)
WEBK Wellesley Bncp Inc 43.30 41.117 +2.183 (5%)
QRHC Quest Resource 2.50 2.374 +0.126 (5%)
SOHU Sohu.com Inc 12.28 11.662 +0.618 (5%)
ARMK Aramark Holdings Corp 46.42 44.084 +2.336 (5%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.831 +0.679 (5%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.848 +0.362 (5%)
KGJI Kingold Jewelry Inc 1.736 1.649 +0.087 (5%)
PDM Piedmont Office Realty Trust 23.27 22.102 +1.168 (5%)
CMCM Cheetah Mobile Inc 3.87 3.676 +0.194 (5%)
GSB Globalscape 11.00 10.449 +0.551 (5%)
AAON Aaon Inc 52.88 50.233 +2.647 (5%)
BLDR Builders Firstsource 26.82 25.477 +1.343 (5%)
IBKC Iberiabank Corp 78.22 74.302 +3.918 (5%)
G Genpact Ltd 44.32 42.102 +2.218 (5%)
HMHC Houghton Mifflin Har 6.35 6.032 +0.318 (5%)
BCPC Balchem Cp 108.49 103.071 +5.419 (5%)
CTAS Cintas Corp 284.23 270.032 +14.198 (5%)
GTIM Good Times Rest 1.70 1.615 +0.085 (5%)
MEOH Methanex Cp 40.43 38.408 +2.022 (5%)
PJT Pjt Partners Inc Cl A 46.22 43.911 +2.309 (5%)
SLF Sun Life Financial Inc 48.63 46.198 +2.432 (5%)
XYL Xylem Inc 83.46 79.287 +4.173 (5%)
ADMA Adma Biologics 4.46 4.237 +0.223 (5%)
MVV Ultra Midcap 400 Proshares 46.577 44.254 +2.323 (5%)
EXPO Exponent Inc 72.07 68.479 +3.591 (5%)
LAMR Lamar Advertis A 92.08 87.497 +4.583 (5%)
MCD McDonald's Corp 211.98 201.417 +10.563 (5%)
NI NiSource Inc 29.04 27.594 +1.446 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.359 +3.261 (5%)
MSEX Middlesex Water Company 66.13 62.842 +3.288 (5%)
CLI Mack-Cali Realty Corp 23.56 22.39 +1.17 (5%)
BMCH Bmc Stock Holdings 30.80 29.268 +1.532 (5%)
SCHG Schwab US Largecap Growth ETF 97.49 92.654 +4.836 (5%)
ERUS Russia Ishares MSCI ETF 45.27 43.027 +2.243 (5%)
IWF Russell 1000 Growth Ishares ETF 184.57 175.436 +9.134 (5%)
BIG Big Lots 28.30 26.902 +1.398 (5%)
RSX Russia Vaneck ETF 26.57 25.259 +1.311 (5%)
HSON Hudson Global 13.00 12.359 +0.641 (5%)
FPL First Trust New Opportunities M 9.58 9.107 +0.473 (5%)
RELX Relx Plc 26.20 24.907 +1.293 (5%)
CDNS Cadence Design Sys 73.73 70.10 +3.63 (5%)
LULU Lululemon Athletica 241.25 229.367 +11.883 (5%)
SILC Silicom Ltd 35.60 33.848 +1.752 (5%)
MKSI Mks Instruments Inc 114.78 109.133 +5.647 (5%)
WRLS Pensare Acquisition Corp 10.50 9.984 +0.516 (5%)
GEF Greif Bros. Corp 45.91 43.655 +2.255 (5%)
SF Stifel Financial Corp 64.97 61.774 +3.196 (5%)
TEAM Atlassian Cls A Ord 132.85 126.314 +6.536 (5%)
WERN Werner Enterprise 38.73 36.83 +1.90 (5%)
CNXN PC Connection Inc 53.15 50.542 +2.608 (5%)
PNR Pentair Ltd 47.29 44.972 +2.318 (5%)
AEP American Electric Power Company 98.56 93.74 +4.82 (5%)
HIW Highwoods Properties 50.48 48.014 +2.466 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.647 +2.243 (5%)
APEI American Public Eduducation 27.94 26.577 +1.363 (5%)
LOGM Logmein Inc 86.55 82.33 +4.22 (5%)
BHP Bhp Billiton Ltd 56.48 53.725 +2.755 (5%)
VOX Telecom Services ETF Vanguard 99.11 94.276 +4.834 (5%)
WRK Westrock Company 43.68 41.55 +2.13 (5%)
BR Broadridge Financial Solutions Llc 131.00 124.623 +6.377 (5%)
PLD Prologis Inc 94.27 89.676 +4.594 (5%)
FIW Water ETF FT 62.48 59.438 +3.042 (5%)
VOYA VOYA Financial Inc 62.71 59.655 +3.055 (5%)
EPAY Bottomline Tech IN 54.05 51.42 +2.63 (5%)
HELE Helen of Troy Ltd 183.45 174.566 +8.884 (5%)
SNDR Schneider National Inc 23.68 22.534 +1.146 (5%)
MSG The Madison Square Garden Comp 305.05 290.303 +14.747 (5%)
MMLP Martin Midstrm LP 4.57 4.349 +0.221 (5%)
MSON Misonix Inc 19.53 18.585 +0.945 (5%)
SSNC SS&C Technologies 63.47 60.399 +3.071 (5%)
JOE St. Joe Company 20.42 19.432 +0.988 (5%)
TKR Timken Company 58.22 55.408 +2.812 (5%)
SAIC Science Applications International 92.58 88.103 +4.477 (5%)
ALBO Albireo Pharma Inc 24.97 23.763 +1.207 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 95.488 +4.842 (5%)
TSEM Tower Semiconductor 25.21 23.993 +1.217 (5%)
KBH KB Home 36.81 35.034 +1.776 (5%)
SCI Service Corp International 48.50 46.16 +2.34 (5%)
TAC Transalta Corp 7.13 6.786 +0.344 (5%)
MRCC Monroe Capital Corp 11.76 11.193 +0.567 (5%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.231 +0.519 (5%)
IPWR Ideal Power Inc 2.59 2.465 +0.125 (5%)
MGP MGM Growth Properties Llc 32.32 30.759 +1.561 (5%)
KDMN Kadmon Holdings Llc 4.54 4.321 +0.219 (5%)
CNXM CNX Midstream Partners LP 16.52 15.723 +0.797 (5%)
WINA Winmark Corp 200.58 190.925 +9.655 (5%)
ABC Amerisourcebergen Corp 91.06 86.683 +4.377 (5%)
AVX Avx Corp 20.54 19.552 +0.988 (5%)
CMG Chipotle Mexican Grill 878.15 835.919 +42.231 (5%)
VVI Viad Corp 70.04 66.675 +3.365 (5%)
BRF Brazil Smallcap ETF Vaneck 27.80 26.463 +1.337 (5%)
NLNK Newlink Genetics Cor 2.04 1.942 +0.098 (5%)
LCII Lci Industries 111.00 105.661 +5.339 (5%)
MPWR Monolithic Power Sys 181.61 172.888 +8.722 (5%)
SRE Sempra Energy 157.20 149.673 +7.527 (5%)
CANE Teucrium Sugar 7.37 7.017 +0.353 (5%)
SAUC Diversified Rstrt HD 1.045 0.995 +0.05 (5%)
MYGN Myriad Genetics Inc 28.72 27.347 +1.373 (5%)
TILE Interface Inc 17.38 16.55 +0.83 (5%)
CLAR Clarus Corp 13.735 13.078 +0.657 (5%)
AIHS Senmiao Technology Ltd 0.69 0.657 +0.033 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 51.222 +2.568 (5%)
FNV Franco Nev Corp 105.63 100.595 +5.035 (5%)
NVEE Nv5 Global 55.63 52.975 +2.655 (5%)
MFC Manulife Financial Corp 21.13 20.124 +1.006 (5%)
UMH Umh Properties 16.37 15.592 +0.778 (5%)
IOSP Innospec Inc 106.08 101.035 +5.045 (5%)
ALL Allstate Corp 117.55 111.966 +5.584 (5%)
PXQ Dynamic Networking Invesco ETF 64.05 61.005 +3.045 (5%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.03 +0.40 (5%)
NWL Newell Rubbermaid Inc 20.26 19.299 +0.961 (5%)
WEC Wisconsin Energy Corp 96.42 91.842 +4.578 (5%)
ENVA Enova International Inc 24.35 23.195 +1.155 (5%)
ARGO Argo Group Intl Hlds 70.11 66.784 +3.326 (5%)
THC Tenet Healthcare Corp 37.14 35.382 +1.758 (5%)
FXL Technology Alphadex First Trust 75.95 72.354 +3.596 (5%)
PPH Pharmaceutical Vaneck ETF 66.67 63.514 +3.156 (5%)
RH Restoration Hardware Holdings 222.39 211.865 +10.525 (5%)
GRAM Grana Y Montero S.A.A. 2.49 2.372 +0.118 (5%)
NEP Nextera Energy Partners LP 55.68 53.05 +2.63 (5%)
MANH Manhattan Assoc 85.24 81.209 +4.031 (5%)
BIP Brookfield Infrastructure Partners LP 53.37 50.846 +2.524 (5%)
KMB Kimberly-Clark Corp 144.50 137.675 +6.825 (5%)
KFY Korn/Ferry International 43.38 41.33 +2.05 (5%)
NYT New York Times Company 33.86 32.26 +1.60 (5%)
AADR Advisorshares Dorsey Wright ADR 55.963 53.319 +2.644 (5%)
ALDX Aldeyra Therapeu 6.26 5.964 +0.296 (5%)
PFBC Preferred Bank LA 60.80 57.935 +2.865 (5%)
CHL China Mobile [Hong Kong] Ltd 43.10 41.068 +2.032 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 41.867 +2.073 (5%)
KINS Kingstone Cos Inc 8.22 7.833 +0.387 (5%)
FOE Ferro Corp 14.99 14.284 +0.706 (5%)
USA Liberty All-Star Equity Fund 7.08 6.747 +0.333 (5%)
LOV Spark Networks Plc 5.02 4.784 +0.236 (5%)
OSTK Overstock.com Inc 8.53 8.13 +0.40 (5%)
STK Columbia Seligman Premium Technology 24.82 23.657 +1.163 (5%)
DOV Dover Corp 119.53 113.928 +5.602 (5%)
EOG Eog Resources 85.31 81.307 +4.003 (5%)
DNL Global Ex-US Growth Wisdomtree 68.06 64.867 +3.193 (5%)
AKTX Akari Therapeutics 1.94 1.849 +0.091 (5%)
HBIO Harvard Bioscience 3.16 3.012 +0.148 (5%)
IBKR Interactive Brokers 50.15 47.805 +2.345 (5%)
INTT Intest Corp 6.00 5.719 +0.281 (5%)
BIB Ultra Nasdaq Biotech Proshares 62.87 59.929 +2.941 (5%)
IHE US Pharmaceuticals Ishares ETF 164.59 156.886 +7.704 (5%)
AMCX Amc Networks Cl A 42.25 40.273 +1.977 (5%)
VICI Vici Properties Inc 26.27 25.041 +1.229 (5%)
CTL Centurylink 14.06 13.403 +0.657 (5%)
POR Portland General Electric Company 58.81 56.064 +2.746 (5%)
PCF Putnam High Income Bond Fund 9.36 8.923 +0.437 (5%)
IVW S&P 500 Growth Ishares ETF 202.88 193.411 +9.469 (5%)
BWXT Bwx Technologies Inc 66.17 63.081 +3.089 (5%)
ZUMZ Zumiez Inc 34.53 32.919 +1.611 (5%)
SMSI Smith Micro Software 4.75 4.529 +0.221 (5%)
UMPQ Umpqua Holdings Corp 18.41 17.554 +0.856 (5%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.544 +0.416 (5%)
UGL Ultra Gold Proshares 51.37 48.99 +2.38 (5%)
EMO Clearbridge Energy MLP Opportu 8.91 8.497 +0.413 (5%)
FIF First Trust Energy Infrastruct 17.32 16.518 +0.802 (5%)
NEM Newmont Mining Corp 43.48 41.469 +2.011 (5%)
BKF BRIC Ishares MSCI ETF 47.07 44.893 +2.177 (5%)
UBR Ultra MSCI Brazil Proshares 87.767 83.71 +4.057 (5%)
SAL Salisbury Bancorp 43.55 41.538 +2.012 (5%)
SPCB Supercom Ltd 0.715 0.682 +0.033 (5%)
AMAT Applied Materials 62.85 59.955 +2.895 (5%)
FCN Fti Consulting 117.84 112.407 +5.433 (5%)
MTX Minerals Technologies Inc 58.87 56.157 +2.713 (5%)
TAP Molson Coors Brewing Company 56.57 53.965 +2.605 (5%)
TER Teradyne Inc 70.29 67.052 +3.238 (5%)
ET Energy Transfer LP 13.56 12.935 +0.625 (5%)
CSWI Csw Industrials Inc 80.00 76.312 +3.688 (5%)
AIMC Altra Indtl Mtn 36.65 34.966 +1.684 (5%)
CHN China Fund 22.58 21.542 +1.038 (5%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.442 +1.178 (5%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.622 +0.078 (5%)
WPRT Westport Fuel Systems Inc 2.70 2.576 +0.124 (5%)
BBL Bhp Billiton Plc 48.42 46.199 +2.221 (5%)
LSI Life Storage 113.93 108.706 +5.224 (5%)
UCC Ultra Consumer Services Proshares 123.349 117.688 +5.661 (5%)
IUSG S&P US Growth Ishares Core ETF 70.78 67.531 +3.249 (5%)
CNI Canadian National Railway 96.10 91.698 +4.402 (5%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.541 +0.744 (5%)
NVEC Nve Corp 72.06 68.763 +3.297 (5%)
USNA Usana Health Sciences Inc 81.32 77.606 +3.714 (5%)
BREW Craft Brew Alliance 16.42 15.67 +0.75 (5%)
VEON Veon Ltd 2.67 2.548 +0.122 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.995 +0.335 (5%)
ONEQ Nasdaq Composite ETF 365.25 348.595 +16.655 (5%)
UBCP United Bncp Inc 14.35 13.695 +0.655 (5%)
IHD VOYA Emerging Markets High Dividend 8.27 7.893 +0.377 (5%)
GFF Griffon Corp 21.61 20.626 +0.984 (5%)
K Kellogg Company 70.88 67.654 +3.226 (5%)
WYND Wyndham Destinations Inc 52.82 50.413 +2.407 (5%)
CTXS Citrix Systems Inc 117.22 111.893 +5.327 (5%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 56.186 +2.674 (5%)
TRMD Torm Plc Cl A 10.25 9.784 +0.466 (5%)
CSX CSX Corp 76.40 72.926 +3.474 (5%)
LW Lamb Weston Holdings Inc 90.50 86.388 +4.112 (5%)
ESTA Establishment Labs Holdings Inc 27.41 26.164 +1.246 (5%)
ALNY Alnylam Pharmaceuticals 118.82 113.428 +5.392 (5%)
DGICB Donegal Group Cl B 12.90 12.315 +0.585 (5%)
REGN Regeneron Pharmaceuticals 385.94 368.441 +17.499 (5%)
AL Air Lease Corp Cl A 49.42 47.18 +2.24 (5%)
LSXMK Liberty Srs XM CS C 50.01 47.742 +2.268 (5%)
ALX Alexander's Inc 349.32 333.499 +15.821 (5%)
ALLE Allegion Plc 128.05 122.258 +5.792 (5%)
PFGC Performance Food Group Company 51.81 49.467 +2.343 (5%)
CERN Cerner Corp 75.86 72.431 +3.429 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 68.787 +3.253 (5%)
RETL Retail Bull 3X Direxion 27.90 26.639 +1.261 (5%)
QTS Qts Realty Trust Inc 55.35 52.85 +2.50 (5%)
UFCS United Fire Group 46.52 44.422 +2.098 (5%)
UFS Domtar Corp 39.87 38.074 +1.796 (5%)
MTR Mesa Royalty Trust 7.55 7.21 +0.34 (5%)
TEL Te Connectivity Ltd 100.18 95.663 +4.517 (5%)
HAO China Small Cap Invesco ETF 26.598 25.399 +1.199 (5%)
CMS Cms Energy Corp 65.65 62.699 +2.951 (5%)
XRAY Dentsply Sirona Inc 59.96 57.265 +2.695 (5%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 74.87 +3.52 (5%)
GCP Gcp Applied Technologies Inc C 23.74 22.675 +1.065 (5%)
TDF Templeton Dragon Fund 20.30 19.391 +0.909 (5%)
EYE National Vision Holdings Inc 32.83 31.359 +1.471 (5%)
AGEN Agenus Inc 3.94 3.764 +0.176 (5%)
EBR Centrais Electricas Brazil 9.62 9.19 +0.43 (5%)
UNH Unitedhealth Group Inc 298.47 285.129 +13.341 (5%)
BGH Babson Capital Global Short Du 18.21 17.398 +0.812 (5%)
ROCK Gibraltar Ind Inc 53.82 51.426 +2.394 (5%)
MGIC Magic Software Entpr 10.51 10.042 +0.468 (5%)
RXN Rexnord Corp 33.52 32.027 +1.493 (5%)
LBRDA Liberty Broadbd A 128.64 122.915 +5.725 (5%)
CRMD Cormedix Inc 7.02 6.708 +0.312 (5%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 25.102 +1.168 (5%)
UPV Ultra FTSE Europe Proshares 56.205 53.708 +2.497 (5%)
BFAM Bright Horizons Family Solutions Inc 162.25 155.036 +7.214 (5%)
NGG National Grid Transco Plc 63.54 60.723 +2.817 (5%)
WAL Western Alliance Bancorp 58.03 55.455 +2.575 (5%)
PAHC Phibro Anl Htlh A 25.795 24.651 +1.144 (5%)
UEPS Net 1 Ueps Techs Inc 3.75 3.584 +0.166 (5%)
CW Curtiss-Wright Corp 148.67 142.087 +6.583 (5%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 263.288 +12.188 (5%)
YELP Yelp Inc 36.51 34.894 +1.616 (5%)
GRBK Green Brick Partners 11.90 11.373 +0.527 (5%)
WAT Waters Corp 239.60 229.009 +10.591 (5%)
AMPH Amphastar Pharma 20.08 19.194 +0.886 (5%)
AOBC American Outdoor Brands Corp 9.44 9.023 +0.417 (5%)
MINI Mobile Mini Inc 40.08 38.312 +1.768 (5%)
NCMI National Cinemedia 7.78 7.437 +0.343 (5%)
IFF International Flavors & Fragrances 134.88 128.938 +5.942 (5%)
RMD Resmed Inc 160.57 153.497 +7.073 (5%)
SBNY Signature Bank 139.17 133.048 +6.122 (5%)
WWD Woodward Inc 125.30 119.794 +5.506 (5%)
MIC Macquarie Infrastructure Company Trust 45.32 43.326 +1.994 (5%)
PDP DWA Momentum Invesco ETF 67.26 64.303 +2.957 (5%)
FTS Fortis Inc 43.25 41.348 +1.902 (5%)
SNN Smith & Nephew Snats 49.29 47.129 +2.161 (5%)
LLIT Lianluo Smart Ltd 0.524 0.501 +0.023 (5%)
NEN New England Realty Associates Ltd Partnershi 64.00 61.198 +2.802 (5%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 73.372 +3.359 (5%)
CHII G-X China Industrials ETF 14.11 13.492 +0.618 (5%)
SWCH Switch Inc 16.04 15.337 +0.703 (5%)
FEN Energy Income and Growth Fund 23.12 22.109 +1.011 (5%)
FLL Full House Rsts 3.34 3.194 +0.146 (5%)
NCR NCR Corp 35.60 34.043 +1.557 (5%)
RTN Raytheon Company 231.34 221.229 +10.111 (5%)
RGS Regis Corp 18.02 17.233 +0.787 (5%)
IHF US Healthcare Providers Ishares ETF 206.03 197.023 +9.007 (5%)
RMBS Rambus Inc 14.37 13.743 +0.627 (5%)
NUS Nu Skin Enterprises 42.32 40.476 +1.844 (5%)
UBS UBS Group Ag 13.14 12.567 +0.573 (5%)
ITB US Home Construction Ishares ETF 47.20 45.14 +2.06 (5%)
PZD Cleantech Invesco ETF 51.455 49.212 +2.243 (5%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 43.462 +1.978 (5%)
LAWS Lawson Products IN 54.70 52.317 +2.383 (5%)
SBAC SBA Communications 252.04 241.08 +10.96 (5%)
IFMK Ifresh Inc 0.574 0.549 +0.025 (5%)
CIF Colonial Intermediate High 2.95 2.822 +0.128 (5%)
JNJ Johnson & Johnson 149.17 142.686 +6.484 (5%)
VPG Vishay Precision Group 35.70 34.15 +1.55 (5%)
EWY South Korea Ishares MSCI ETF 64.04 61.261 +2.779 (5%)
IOTS Adesto Tech 8.54 8.169 +0.371 (5%)
PLAB Photronics Inc 15.125 14.469 +0.656 (5%)
USAK U S A Truck Inc 7.83 7.491 +0.339 (5%)
BLL Ball Corp 69.24 66.239 +3.001 (5%)
FLT Fleetcor Technologies 310.04 296.618 +13.422 (5%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.984 +0.906 (5%)
WST West Pharmaceutical Services 157.59 150.764 +6.826 (5%)
PBA Pembina Pipeline Cor 38.59 36.918 +1.672 (5%)
DTEA Davidstea Inc 1.638 1.567 +0.071 (5%)
CDXC Chromadex Corp CS 4.36 4.171 +0.189 (5%)
TTWO Take-Two Interacti 130.01 124.383 +5.627 (5%)
AMOV America Movil A ADR 16.49 15.778 +0.712 (5%)
LAND Gladstone Land Corp 13.43 12.85 +0.58 (5%)
JKD Mstar Large-Cap Ishares ETF 191.60 183.356 +8.244 (4%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.625 +1.825 (4%)
QRVO Qorvo Inc 114.74 109.806 +4.934 (4%)
EGIF Eagle Growth and Income Opportunity 17.581 16.825 +0.756 (4%)
MMYT Makemytrip Ltd 25.40 24.31 +1.09 (4%)
SIGA Siga Technologies Inc 5.20 4.977 +0.223 (4%)
AAXN Axon Inc 73.60 70.447 +3.153 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 72.965 +3.265 (4%)
EEB BRIC Invesco ETF 41.077 39.321 +1.756 (4%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 92.191 +4.125 (4%)
RLGT Radiant Logistics 5.72 5.475 +0.245 (4%)
GDDY Godaddy Inc 72.06 68.975 +3.085 (4%)
AMP Ameriprise Financial Services 172.43 165.061 +7.369 (4%)
GLUU Glu Mobile Inc 6.17 5.907 +0.263 (4%)
CLGX Corelogic 45.38 43.447 +1.933 (4%)
CRT Cross Timbers Royalty Trust 8.79 8.417 +0.373 (4%)
DENN Dennys Corp 21.35 20.445 +0.905 (4%)
PHO Water Resources Invesco ETF 40.00 38.304 +1.696 (4%)
PSTG Pure Storage Inc 18.50 17.716 +0.784 (4%)
GRSH Gores Holdings III Inc Cl A 10.80 10.342 +0.458 (4%)
SMM Salient Midstream & MLP Fund 8.04 7.70 +0.34 (4%)
DESP Despegar.com Corp 13.71 13.13 +0.58 (4%)
CARG Cargurus Inc Cl A 38.06 36.452 +1.608 (4%)
SSW Seaspan Corp 14.08 13.487 +0.593 (4%)
FISV Fiserv Inc 120.68 115.607 +5.073 (4%)
NTCT Netscout Systems 25.62 24.543 +1.077 (4%)
SAIA Saia Inc 97.50 93.404 +4.096 (4%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 126.475 +5.555 (4%)
VOT Midcap Growth ETF Vanguard 165.54 158.58 +6.96 (4%)
LBRDK Liberty Broadbd C 129.47 124.025 +5.445 (4%)
ZNGA Zynga Inc Cl A 6.67 6.39 +0.28 (4%)
RIVE Riverview Financial Corp 12.76 12.225 +0.535 (4%)
DECK Deckers Outdoor Corp 173.52 166.251 +7.269 (4%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.652 +0.378 (4%)
CDEV Centennial Resource Development Inc 4.42 4.235 +0.185 (4%)
PRN DWA Industrials Momentum Invesco ETF 71.732 68.732 +3.00 (4%)
TNET Trinet Group Inc 58.84 56.384 +2.456 (4%)
AQN Algonquin Pwr & Util 14.77 14.153 +0.617 (4%)
MDT Medtronic Inc 119.03 114.063 +4.967 (4%)
SID Companhia Siderurgica Nacional 3.50 3.354 +0.146 (4%)
HOLX Hologic Inc 54.32 52.065 +2.255 (4%)
NIHD NII Holdings 2.17 2.08 +0.09 (4%)
DVN Devon Energy Corp 25.85 24.777 +1.073 (4%)
WU Western Union Company 27.77 26.617 +1.153 (4%)
SRF The Cushing Royalty & Income Fund 6.70 6.422 +0.278 (4%)
CP Canadian Pacific Railway 262.70 251.826 +10.874 (4%)
PIO Global Water Invesco ETF 31.73 30.415 +1.315 (4%)
KWR Quaker Chemical Corp 169.04 162.059 +6.981 (4%)
WM Waste Management 119.65 114.705 +4.945 (4%)
KBAL Kimball Intl Cl B 21.67 20.775 +0.895 (4%)
RUSHB Rush Entpr Cl B 47.47 45.513 +1.957 (4%)
AMX America Movil S.A.B. DE C.V. 16.53 15.848 +0.682 (4%)
EIX Edison International 76.96 73.788 +3.172 (4%)
GNRC Generac Holdings Inc 103.52 99.251 +4.269 (4%)
TFX Teleflex Inc 383.73 367.911 +15.819 (4%)
RETA Reata Pharma 211.43 202.713 +8.717 (4%)
TALO Talos Energy Inc 28.67 27.487 +1.183 (4%)
AEE Ameren Corp 79.75 76.468 +3.282 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.297 +0.613 (4%)
IIN Intricon Corp 19.11 18.325 +0.785 (4%)
SLAB Silicon Labs Inc 119.45 114.549 +4.901 (4%)
PANL Pangaea Logistics So 3.14 3.011 +0.129 (4%)
INF Brookfield Global Listed Infra 14.63 14.029 +0.601 (4%)
WSTG Wayside Technology 16.25 15.584 +0.666 (4%)
AZN Astrazeneca Plc 51.33 49.23 +2.10 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.734 +0.416 (4%)
CCB Coastal Financial Corp 17.33 16.62 +0.71 (4%)
IWO Russell 2000 Growth Ishares ETF 221.76 212.693 +9.067 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 116.431 +4.963 (4%)
HQY Healthequity 73.02 70.037 +2.983 (4%)
DOX Amdocs Ltd Ord 74.37 71.339 +3.031 (4%)
BKH Black Hills Corp 81.03 77.724 +3.306 (4%)
RLGY Realogy Holdings Corp 10.00 9.592 +0.408 (4%)
NVIV Invivo Therapeutics Holdings Corp 0.27 0.259 +0.011 (4%)
GGAL Grupo Fin Galicia 15.60 14.966 +0.634 (4%)
HD Home Depot 231.91 222.471 +9.439 (4%)
FXI China Large-Cap Ishares ETF 45.11 43.274 +1.836 (4%)
VEDL Vedanta Ltd 9.02 8.653 +0.367 (4%)
EEFT Euronet Worldwide 164.31 157.649 +6.661 (4%)
GMF S&P Emerging Asia Pacific SPDR 107.27 102.919 +4.351 (4%)
TPHS Trinity Pl Hlds Inc 3.33 3.195 +0.135 (4%)
LAUR Laureate Education Inc 18.20 17.462 +0.738 (4%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.251 +0.349 (4%)
DSE Duff & Phelps Select Energy ML 4.05 3.886 +0.164 (4%)
DOOO Brp Inc 47.85 45.911 +1.939 (4%)
DTE Dte Energy Company 133.83 128.423 +5.407 (4%)
CIO City Office REIT Inc 13.91 13.348 +0.562 (4%)
BZM Blackrock Maryland Muni Trust 16.03 15.384 +0.646 (4%)
PENN Penn Natl Gaming Inc 26.00 24.953 +1.047 (4%)
GGG Graco Inc 53.20 51.056 +2.144 (4%)
FTC Largecap Growth Alphadex Fund FT 76.11 73.041 +3.069 (4%)
GPP Green Plains Partners LP 14.70 14.108 +0.592 (4%)
CRNX Crinetics Pharmaceuticals Inc 23.79 22.832 +0.958 (4%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 119.544 +5.006 (4%)
AVYA Avaya Holdings Corp 12.97 12.448 +0.522 (4%)
BNSO Bonso Elec Intl IN 2.37 2.275 +0.095 (4%)
CTRN Citi Trends Inc 22.43 21.531 +0.899 (4%)
TRGP Targa Resources 41.28 39.625 +1.655 (4%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.584 +0.776 (4%)
FXH Healthcare Alphadex First Trust ETF 87.10 83.603 +3.497 (4%)
FMCIU Forum Merger II Corp Unit 10.98 10.539 +0.441 (4%)
OPRX Optimizerx Corp 10.91 10.472 +0.438 (4%)
MAS Masco Corp 49.09 47.127 +1.963 (4%)
FORR Forrester Resrch 43.05 41.331 +1.719 (4%)
EXC Exelon Corp 47.39 45.498 +1.892 (4%)
EXR Extra Space Storage Inc 111.56 107.105 +4.455 (4%)
IXP Global Telecom Ishares ETF 64.21 61.644 +2.566 (4%)
XLG S&P 500 Top 50 Invesco ETF 241.833 232.176 +9.657 (4%)
GLQ Clough Global Equity Fund 12.71 12.204 +0.506 (4%)
ADP Automatic Data Procs 176.87 169.826 +7.044 (4%)
KTOS Kratos Defns 19.74 18.954 +0.786 (4%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.423 +0.723 (4%)
QBAK Qualstar Corp 5.85 5.617 +0.233 (4%)
RP Realpage Inc 57.86 55.554 +2.306 (4%)
CCI Crown Castle International Corp 145.25 139.462 +5.788 (4%)
DEX Delaware Enhanced Global Dividend 10.75 10.322 +0.428 (4%)
PGR Progressive Corp 76.30 73.261 +3.039 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.198 +0.797 (4%)
MARK Remark Holdings Inc 0.628 0.603 +0.025 (4%)
PLBC Plumas Bancorp 26.74 25.678 +1.062 (4%)
AMT American Tower Corp 233.42 224.139 +9.281 (4%)
WCG Wellcare Group 337.10 323.707 +13.393 (4%)
POST Post Holdings Inc 112.06 107.607 +4.453 (4%)
LADR Ladder Capital Corp 18.61 17.87 +0.74 (4%)
VCTR Victory Capital Holdings Inc Cl A 21.35 20.502 +0.848 (4%)
PZZA Papa John's Intl 65.06 62.481 +2.579 (4%)
CRI Carter's Inc 110.81 106.414 +4.396 (4%)
HES Hess Corp 69.90 67.128 +2.772 (4%)
UNP Union Pacific Corp 185.32 177.965 +7.355 (4%)
WY Weyerhaeuser Company 30.98 29.75 +1.23 (4%)
EVTC Evertec Inc 34.48 33.114 +1.366 (4%)
TRNO Terreno Realty Corp 57.14 54.878 +2.262 (4%)
UHT Universal Health Realty Income Trust 120.86 116.077 +4.783 (4%)
CGW S&P Global Water Index Invesco ETF 42.41 40.731 +1.679 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 152.617 +6.293 (4%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.037 +1.853 (4%)
LAZY Lazydays Holdings Inc 4.436 4.261 +0.175 (4%)
EMCF Emclaire Finl Cor 32.15 30.884 +1.266 (4%)
HLIT Harmonic Inc 8.21 7.887 +0.323 (4%)
NWE Northwestern Corp 74.70 71.766 +2.934 (4%)
PNW Pinnacle West Capital Corp 93.34 89.674 +3.666 (4%)
TPH Tri Pointe Homes Inc 16.30 15.659 +0.641 (4%)
IZEA Izea Inc 0.28 0.269 +0.011 (4%)
SDI Standard Diversified Opportunities Inc 14.27 13.709 +0.561 (4%)
UTHR United Therapeutic 93.13 89.476 +3.654 (4%)
ROL Rollins Inc 35.86 34.453 +1.407 (4%)
VMI Valmont Industries 153.22 147.218 +6.002 (4%)
LBJ Latin America Bull 3X Direxion 22.11 21.244 +0.866 (4%)
FTV Fortive Corp 78.78 75.692 +3.088 (4%)
HR Healthcare Realty Trust Inc 34.55 33.198 +1.352 (4%)
PFE Pfizer Inc 40.51 38.925 +1.585 (4%)
COPX G-X Copper Miners ETF 20.36 19.563 +0.797 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 211.732 +8.607 (4%)
VIPS Vipshop Holdings Ltd 14.41 13.847 +0.563 (4%)
MBII Marrone Bio Innov 1.15 1.105 +0.045 (4%)
SBFGP Sb Fin Grp Dep Shs 18.76 18.026 +0.734 (4%)
OEF S&P 100 Ishares ETF 148.98 143.162 +5.818 (4%)
WK Workiva Llc 45.15 43.39 +1.76 (4%)
NHLD National Holdings 2.765 2.657 +0.108 (4%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 133.121 +5.399 (4%)
SCD Lmp Capital and Income Fund Inc 15.65 15.041 +0.609 (4%)
H Hyatt Hotels Corp 88.19 84.768 +3.422 (4%)
PHG Koninklijke Philips Electronics 50.08 48.136 +1.944 (4%)
KEX Kirby Corp 90.46 86.953 +3.507 (4%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 191.705 +7.735 (4%)
ICUI I C U Medical Inc 191.54 184.144 +7.396 (4%)
SIMO Silicon Motion Techn 50.10 48.164 +1.936 (4%)
FRO Frontline Ltd 12.38 11.902 +0.478 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.587 +1.149 (4%)
RSG Republic Services 93.46 89.863 +3.597 (4%)
VHT Healthcare ETF Vanguard 196.84 189.277 +7.563 (4%)
C Citigroup Inc 81.12 78.006 +3.114 (4%)
XLU S&P 500 Utilities Sector SPDR 66.76 64.199 +2.561 (4%)
KF Korea Fund 30.445 29.28 +1.165 (4%)
YRD Yirendai Ltd 6.09 5.857 +0.233 (4%)
IHI US Medical Devices Ishares ETF 273.46 263.009 +10.451 (4%)
IXJ Global Healthcare Ishares ETF 70.73 68.031 +2.699 (4%)
LMNX Luminex Corp 23.18 22.297 +0.883 (4%)
TGA Transglobe Energy Cp 1.39 1.337 +0.053 (4%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.548 +1.012 (4%)
VBK Smallcap Growth ETF Vanguard 205.84 198.005 +7.835 (4%)
OTTR Otter Tail Corp 53.64 51.603 +2.037 (4%)
IEX Idex Corp 175.85 169.17 +6.68 (4%)
FAN Global Wind Energy First Trust 14.90 14.334 +0.566 (4%)
QUOT Quotient Technology Inc 10.50 10.101 +0.399 (4%)
UONE Urban One Inc 2.13 2.049 +0.081 (4%)
OMP Oasis Midstream Partners LP 17.52 16.854 +0.666 (4%)
AE Adams Resources & Energy 37.81 36.377 +1.433 (4%)
SKYW Skywest Inc 66.20 63.688 +2.512 (4%)
SUN Sunoco LP 32.58 31.344 +1.236 (4%)
TYL Tyler Technologies 309.03 297.305 +11.725 (4%)
IYH US Healthcare Ishares ETF 221.26 212.87 +8.39 (4%)
LTL Ultra Telecommunications Proshares 42.862 41.238 +1.624 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 44.169 +1.741 (4%)
BST Blackrock Science and Technolo 35.36 34.021 +1.339 (4%)
JXI Global Utilities Ishares ETF 60.56 58.268 +2.292 (4%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.674 +1.521 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.166 +1.344 (4%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 64.055 +2.515 (4%)
SKYS Sky Solar Holdings 1.48 1.424 +0.056 (4%)
HL Hecla Mining Company 3.10 2.983 +0.117 (4%)
IWL Russell Top 200 Ishares ETF 77.631 74.703 +2.928 (4%)
EIGR Eiger Biopharma 14.09 13.559 +0.531 (4%)
WELL Welltower Inc 86.39 83.129 +3.261 (4%)
HUM Humana Inc 366.55 352.768 +13.782 (4%)
SCL Stepan Company 104.54 100.607 +3.933 (4%)
ATO Atmos Energy Corp 114.98 110.669 +4.311 (4%)
GE General Electric Company 11.81 11.367 +0.443 (4%)
GEL Genesis Energy LP 21.46 20.655 +0.805 (4%)
KYN Kayne Anderson MLP Investment Company 14.60 14.052 +0.548 (4%)
SPHQ S&P 500 Quality Invesco ETF 37.68 36.265 +1.415 (4%)
GTES Gates Industrial Corp Plc 13.24 12.743 +0.497 (4%)
TXN Texas Instruments 131.70 126.766 +4.934 (4%)
IDU US Utilities Ishares ETF 167.14 160.889 +6.251 (4%)
COCP Cocrystal Pharma Inc 0.615 0.592 +0.023 (4%)
CCH Collier Creek Holdings Cl A 10.66 10.262 +0.398 (4%)
EWL Switzerland Ishares MSCI ETF 41.59 40.038 +1.552 (4%)
FAD Multicap Growth Alphadex Fund FT 80.27 77.274 +2.996 (4%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.145 +0.355 (4%)
CRNT Ceragon Networks Ltd 2.20 2.118 +0.082 (4%)
MRCY Mercury Sys Inc 75.38 72.572 +2.808 (4%)
OGE Oge Energy Corp 45.64 43.939 +1.701 (4%)
TTC Toro Company 83.08 79.986 +3.094 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.865 +1.311 (4%)
VPU Utilities ETF Vanguard 147.35 141.86 +5.49 (4%)
PPA Aerospace & Defense Invesco ETF 72.50 69.803 +2.697 (4%)
CSCO Cisco Systems Inc 49.02 47.201 +1.819 (4%)
FFHL Fuwei Films [Holding 3.10 2.985 +0.115 (4%)
ELY Callaway Golf Company 22.02 21.203 +0.817 (4%)
MAR Marriot Int Cl A 150.26 144.685 +5.575 (4%)
EEM Emerging Markets Ishares MSCI ETF 46.23 44.514 +1.716 (4%)
ONVO Organovo Holdings 0.458 0.441 +0.017 (4%)
COWN Cowen Group Inc 16.42 15.813 +0.607 (4%)
XEL XCEL Energy Inc 65.37 62.95 +2.42 (4%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.94 +0.65 (4%)
STAG STI Inc 32.46 31.26 +1.20 (4%)
SPLG SPDR Large Cap Portfolio ETF 39.03 37.585 +1.445 (4%)
EOS Eaton Vance Enhanced Equity II 18.43 17.751 +0.679 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 55.075 +2.109 (4%)
ASML Asml Hld NY Reg 300.04 289.005 +11.035 (4%)
CHRS Coherus Bio 19.16 18.455 +0.705 (4%)
KO Coca-Cola Company 56.94 54.843 +2.097 (4%)
SNV Synovus Financial Corp 40.00 38.53 +1.47 (4%)
IOO Global 100 Ishares ETF 55.60 53.554 +2.046 (4%)
RGT Royce Global Value Trust Inc 11.88 11.443 +0.437 (4%)
SNDE Sundance Energy Australia Ltd 15.71 15.132 +0.578 (4%)
ATGE Adtalem Global Education Inc 36.51 35.166 +1.344 (4%)
AVY Avery Dennison Corp 134.72 129.775 +4.945 (4%)
HE Hawaiian Electric Industries 47.48 45.739 +1.741 (4%)
EFO Ultra MSCI EAFE Proshares 43.65 42.048 +1.602 (4%)
FM Frontier 100 Ishares MSCI ETF 31.23 30.083 +1.147 (4%)
ARKR Ark Restaurants Cp 22.24 21.425 +0.815 (4%)
ASA ASA Gold and Precious Metals 13.60 13.102 +0.498 (4%)
CAH Cardinal Health 53.93 51.957 +1.973 (4%)
MMC Marsh & Mclennan Companies 114.15 109.974 +4.176 (4%)
FPX US IPO Index First Trust 83.54 80.481 +3.059 (4%)
IWB Russell 1000 Ishares ETF 184.11 177.375 +6.735 (4%)
CFG Citizens Financial Group Inc/Ri 40.87 39.372 +1.498 (4%)
NTIP Network-1 Sec Solu 2.32 2.235 +0.085 (4%)
BURG Chanticleer Hlds 0.655 0.631 +0.024 (4%)
CRMT America's Car-Mart 109.55 105.547 +4.003 (4%)
HRC Hill-Rom Holdings Inc 115.75 111.528 +4.222 (4%)
SCHX Schwab US Largecap ETF 79.28 76.385 +2.895 (4%)
VV Largecap ETF Vanguard 152.64 147.065 +5.575 (4%)
OLED Universal Display 212.85 205.069 +7.781 (4%)
ENBL Enable Midstream Partners LP 10.64 10.251 +0.389 (4%)
RACE Ferrari N.V. 173.94 167.583 +6.357 (4%)
MSBF MSB Financial 17.45 16.815 +0.635 (4%)
LFC China Life Insurance Company Ltd 14.19 13.673 +0.517 (4%)
HRL Hormel Foods Corp 46.30 44.612 +1.688 (4%)
HHC Howard Hughes Corp 125.04 120.484 +4.556 (4%)
GRA W.R. Grace & Company 71.33 68.731 +2.599 (4%)
IRT Independence Realty Trust Inc 14.81 14.27 +0.54 (4%)
CBMG Cellular Biomedicine 17.48 16.843 +0.637 (4%)
ATUS Altice USA Inc Cl A 28.72 27.675 +1.045 (4%)
ODC Oil-Dri Corp of America 37.61 36.244 +1.366 (4%)
IWV Russell 3000 Ishares ETF 194.31 187.242 +7.068 (4%)
ATKR Atkore International Group 41.58 40.069 +1.511 (4%)
AAWW Atlas Air Ww 27.85 26.842 +1.008 (4%)
TIVO Tivo Corp 8.505 8.197 +0.308 (4%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.974 +2.066 (4%)
IVV S&P 500 Ishares Core ETF 333.50 321.419 +12.081 (4%)
VOO S&P 500 ETF Vanguard 305.06 294.004 +11.056 (4%)
EDIT Editas Medicine 30.64 29.53 +1.11 (4%)
JBT John Bean Technologies Corp 115.84 111.648 +4.192 (4%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 68.648 +2.571 (4%)
ILPT Industrial Logistics Properties Trust 22.63 21.812 +0.818 (4%)
LSTR Landstar System 117.84 113.595 +4.245 (4%)
MET Metlife Inc 52.61 50.713 +1.897 (4%)
SJW SJW Corp 72.86 70.235 +2.625 (4%)
IYY DJ US Ishares ETF 164.66 158.723 +5.937 (4%)
SCHB Schwab US Broad Market ETF 79.28 76.421 +2.859 (4%)
SPY S&P 500 SPDR 331.95 319.985 +11.965 (4%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 54.195 +2.021 (4%)
CASH Meta Financial Group 37.21 35.871 +1.339 (4%)
PM Philip Morris International Inc 88.69 85.499 +3.191 (4%)
REXR Rexford Industrial Realty Inc 47.75 46.032 +1.718 (4%)
RHE Regional Health Properties 1.50 1.446 +0.054 (4%)
DISH Dish Network Corp 36.79 35.471 +1.319 (4%)
POOL Pool Corp 219.82 211.946 +7.874 (4%)
NIE Agic Equity & Convertible 23.80 22.946 +0.854 (4%)
CNQ Canadian Natural Resources 31.71 30.572 +1.138 (4%)
DLR Digital Realty Trust 124.44 119.98 +4.46 (4%)
PSJ Dynamic Software Invesco ETF 104.01 100.276 +3.734 (4%)
HMLP Hoegh Lng Partners LP 16.29 15.705 +0.585 (4%)
CIEN Ciena Corp 42.23 40.72 +1.51 (4%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 7.232 +0.268 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 72.253 +2.677 (4%)
MGTX Meiragtx Holdings Plc 20.38 19.651 +0.729 (4%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.273 +0.417 (4%)
SFY Sofi Select 500 ETF 11.574 11.161 +0.413 (4%)
EMF Templeton Emerging Markets Fund 16.29 15.709 +0.581 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.734 +0.952 (4%)
RTTR Ritter Pharmac. Com 0.224 0.216 +0.008 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 39.605 +1.465 (4%)
HCCH Hl Acquisitions Corp 10.50 10.125 +0.375 (4%)
NCV Agic Convertible & 5.99 5.777 +0.213 (4%)
CVS CVS Corp 76.02 73.318 +2.702 (4%)
MKL Markel Corp 1,192.76 1,150.351 +42.409 (4%)
YUM Yum! Brands 105.40 101.648 +3.752 (4%)
NEWR New Relic Inc 70.47 67.963 +2.507 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 58.10 +2.14 (4%)
IMGN Immunogen Inc 4.56 4.398 +0.162 (4%)
NDSN Nordson Corp 169.50 163.481 +6.019 (4%)
OKE Oneok Inc 77.17 74.429 +2.741 (4%)
SAP SAP Ag 139.96 134.997 +4.963 (4%)
SYX Systemax Inc 25.44 24.538 +0.902 (4%)
VTI Total Stock Market ETF Vanguard 168.76 162.77 +5.99 (4%)
XHB S&P Homebuilders SPDR 47.60 45.912 +1.688 (4%)
EVOP Evo Payments Inc Cl A 28.385 27.378 +1.007 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 63.869 +2.341 (4%)
CZR Caesars Entertainment Corp 13.80 13.311 +0.489 (4%)
HALL Hallmark Fin Svc 18.76 18.097 +0.663 (4%)
ABM ABM Industries Incorporated 39.79 38.384 +1.406 (4%)
GSK Glaxosmithkline Plc 47.89 46.197 +1.693 (4%)
UNAM Unico American Cp 7.075 6.826 +0.249 (4%)
CHS Chico's Fas 4.17 4.023 +0.147 (4%)
DHI D.R. Horton 55.71 53.746 +1.964 (4%)
HY Hyster-Yale Materials Handling 61.50 59.336 +2.164 (4%)
BCC Boise Cascade L.L.C. 38.54 37.184 +1.356 (4%)
CHTR Charter Communicatio 502.73 485.092 +17.638 (4%)
OFLX Omega Flex Inc 109.00 105.169 +3.831 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.32 +0.52 (4%)
OXLC Oxford Lane Capital 8.92 8.608 +0.312 (4%)
COR Coresite Realty Corp 117.55 113.447 +4.103 (4%)
ENB Enbridge Inc 40.52 39.103 +1.417 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.739 +0.461 (4%)
ANTM Anthem Inc 305.39 294.729 +10.661 (4%)
FTAI Fortress Transportation & Infra 19.38 18.703 +0.677 (4%)
AGQ Ultra Silver Proshares 32.02 30.905 +1.115 (4%)
LSXMA Liberty Srs XM CS A 49.43 47.708 +1.722 (4%)
AQUA Evoqua Water Technologies Corp 19.48 18.802 +0.678 (4%)
ITI Iteris Inc 5.30 5.116 +0.184 (4%)
AMKR Amkor Technology 13.20 12.741 +0.459 (4%)
MTSC M T S Systems Cp 51.67 49.876 +1.794 (4%)
USLM U S Lime & Mineral 94.45 91.172 +3.278 (4%)
TRP Transcananda Pipelines 54.27 52.383 +1.887 (4%)
PAGS Pagseguro Digital Ltd Cl A 36.00 34.748 +1.252 (4%)
PKX Posco ADR 52.11 50.304 +1.806 (4%)
PRU Prudential Financial Inc 97.10 93.739 +3.361 (4%)
BSET Bassett Furniture 16.74 16.162 +0.578 (4%)
RDWR Radware Ltd 25.92 25.023 +0.897 (4%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.504 +0.626 (4%)
OKTA Okta Inc Cl A 125.83 121.479 +4.351 (4%)
PVL Permianville Royalty Trust 2.00 1.931 +0.069 (4%)
KCE S&P Capital Markets ETF SPDR 61.472 59.358 +2.114 (4%)
VO Midcap ETF Vanguard 183.55 177.248 +6.302 (4%)
GIB CGI Group 86.72 83.75 +2.97 (4%)
MHK Mohawk Industries 139.70 134.906 +4.794 (4%)
IWC Micro-Cap Ishares ETF 100.74 97.283 +3.457 (4%)
VIG Dividend Appreciation ETF Vanguard 128.59 124.183 +4.407 (4%)
JRVR James River Gp HD 42.17 40.725 +1.445 (4%)
FSV Firstsrvce Sub VT Sh 98.34 94.971 +3.369 (4%)
BBU Brookfield Business Partners LP 42.69 41.225 +1.465 (4%)
IMO Imperial Oil Ltd 27.11 26.182 +0.928 (4%)
TATT T A T Tech Ltd 5.23 5.051 +0.179 (4%)
MMM 3M Company 181.35 175.151 +6.199 (4%)
BDX Becton Dickinson and Company 277.08 267.606 +9.474 (4%)
FDP Fresh Del Monte Produce 34.89 33.696 +1.194 (4%)
SNY Sanofi-Aventis S.A. 51.24 49.49 +1.75 (4%)
SWZ Swiss Helvetia Fund 8.633 8.338 +0.295 (4%)
CWB Convertible Secs Barclays Capital SPDR 57.62 55.651 +1.969 (4%)
NSA National Storage Affiliates Tru 34.95 33.754 +1.196 (4%)
MANT Mantech Intl Cp A 81.87 79.081 +2.789 (4%)
PKOH Park Ohio Hld Cp 34.82 33.632 +1.188 (4%)
ABT Abbott Laboratories 89.00 85.968 +3.032 (4%)
TMST Timken Steel Corp 7.40 7.148 +0.252 (4%)
METC Ramaco Resources Inc 3.64 3.516 +0.124 (4%)
OVID Ovid Therapeutics Inc 3.96 3.825 +0.135 (4%)
AEHR Aehr Test Systems 2.00 1.932 +0.068 (4%)
GSAT Globalstar 0.50 0.483 +0.017 (4%)
LACQU Leisure Acquisition Corp Unit 10.80 10.433 +0.367 (4%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.279 +0.396 (4%)
XLV S&P 500 Healthcare Sector SPDR 104.49 100.951 +3.539 (4%)
AVNW Aviat Networks Inc 14.70 14.203 +0.497 (4%)
LNDC Landec Cp 11.36 10.976 +0.384 (4%)
SANW S&W Seed Company 2.28 2.203 +0.077 (4%)
AAN Aaron's Inc 61.38 59.303 +2.077 (4%)
PFG Principal Financial Group Inc 57.08 55.148 +1.932 (4%)
SCHE Schwab EM Mkts Equity ETF 28.19 27.238 +0.952 (4%)
KMX Carmax Inc 95.68 92.451 +3.229 (3%)
SSD Simpson Manufacturing Company 83.38 80.565 +2.815 (3%)
LND Brasilagro ADR 4.69 4.532 +0.158 (3%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.363 +0.117 (3%)
PEP Pepsico Inc 141.26 136.506 +4.754 (3%)
SLMBP SLM Cp Srs B Pfd 56.903 54.989 +1.914 (3%)
GDEN Golden Entmt 18.92 18.283 +0.637 (3%)
GLO Clough Global Opportunities Fund 9.88 9.549 +0.331 (3%)
MZA Muniyield Arizona Fund 14.30 13.82 +0.48 (3%)
RAVN Raven Industries Inc 35.77 34.571 +1.199 (3%)
IEP Icahn Enterprises 65.97 63.755 +2.215 (3%)
AMSF Amerisafe Inc 68.60 66.306 +2.294 (3%)
MFV MFS Special Value Trust 6.75 6.524 +0.226 (3%)
WD Walker & Dunlop 67.63 65.369 +2.261 (3%)
IYK US Consumer Goods Ishares ETF 136.57 132.001 +4.569 (3%)
HIFS Hingham Inst For Svg 209.11 202.142 +6.968 (3%)
PNBK Patriot Natl Bncp 13.02 12.586 +0.434 (3%)
CCS Century Communities Inc 29.36 28.381 +0.979 (3%)
WEAT Teucrium Wheat 5.91 5.713 +0.197 (3%)
FIT Fitbit Inc 6.68 6.457 +0.223 (3%)
AIT Applied Industrial Technologies 67.48 65.235 +2.245 (3%)
DKS Dick's Sporting Goods Inc 48.24 46.637 +1.603 (3%)
EPS Earnings 500 Wisdomtree 37.62 36.368 +1.252 (3%)
NRZ New Residential Investment Corp 16.70 16.144 +0.556 (3%)
HVT Haverty Furniture Companies 20.77 20.081 +0.689 (3%)
MD Mednax Inc 27.69 26.773 +0.917 (3%)
INGR Ingredion Inc 92.58 89.508 +3.072 (3%)
BELFB Bel Fuse Inc Cl B 19.70 19.048 +0.652 (3%)
VXF Extended Market Index ETF Vanguard 129.65 125.357 +4.293 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.312 +1.783 (3%)
ENZL New Zealand Ishares MSCI ETF 58.45 56.524 +1.926 (3%)
CVA Covanta Holding Corp 15.58 15.068 +0.512 (3%)
IVZ Invesco Plc 18.32 17.717 +0.603 (3%)
PAYX Paychex Inc 88.24 85.344 +2.896 (3%)
SHW Sherwin-Williams Company 594.47 574.994 +19.476 (3%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 45.148 +1.532 (3%)
IWR Russell Mid-Cap Ishares ETF 61.24 59.231 +2.009 (3%)
CVTI Covenant Transportn 14.02 13.562 +0.458 (3%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.434 +0.116 (3%)
AMLP Alps Alerian MLP ETF 8.84 8.551 +0.289 (3%)
BPMC Blueprint Medicines Corp 81.10 78.448 +2.652 (3%)
NTGR Netgear Inc 26.62 25.752 +0.868 (3%)
FCX Freeport-Mcmoran Inc 12.87 12.451 +0.419 (3%)
WAB Wabtec Corp 80.15 77.54 +2.61 (3%)
EFSC Enterprises Finl Svc 48.46 46.884 +1.576 (3%)
PCTI Pc-Tel Inc 8.88 8.591 +0.289 (3%)
CSQ Calamos Strgc Ttl Rt 13.97 13.516 +0.454 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 63.448 +2.134 (3%)
SYNC Synacor Inc 1.63 1.577 +0.053 (3%)
PFPT Proofpoint Inc 123.26 119.249 +4.011 (3%)
AGNC American Capital Age 18.25 17.659 +0.591 (3%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.998 +0.502 (3%)
CLX Clorox Company 157.70 152.582 +5.118 (3%)
GLNG Golar Lng Ltd 14.47 14.002 +0.468 (3%)
PGP Pimco Global Stocksplus & Income 12.41 12.009 +0.401 (3%)
SNR New Senior Investment Group Inc 7.93 7.674 +0.256 (3%)
LSXMB Liberty Srs XM CS B 48.597 47.026 +1.571 (3%)
ADUS Addus Homecare Corp 97.40 94.264 +3.136 (3%)
GDV Gabelli Dividend 22.44 21.716 +0.724 (3%)
AVA Avista Corp 49.30 47.714 +1.586 (3%)
FDS Factset Research Systems Inc 275.72 266.855 +8.865 (3%)
MWA Mueller Water Products 12.13 11.74 +0.39 (3%)
NTEC Intec Pharma Ord Shr 0.56 0.542 +0.018 (3%)
EBF Ennis Inc 21.97 21.266 +0.704 (3%)
ICE Intercontinental Exchange 96.77 93.671 +3.099 (3%)
NPTN Neophotonics Corp 8.70 8.421 +0.279 (3%)
HTA Healthcare Trust of America 31.06 30.066 +0.994 (3%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 135.626 +4.47 (3%)
CADE Cadence Bancorp Cl A 17.99 17.415 +0.575 (3%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 11.036 +0.364 (3%)
JAZZ Jazz Pharma Plc 151.05 146.242 +4.808 (3%)
PLXS Plexus Cp 79.03 76.513 +2.517 (3%)
EAT Brinker International 44.21 42.803 +1.407 (3%)
PSF Cohen & Steers Preferred Fund 31.75 30.74 +1.01 (3%)
FRC First Republic Bank 118.18 114.415 +3.765 (3%)
NWN Northwest Natural Gas Company 73.63 71.288 +2.342 (3%)
RMT Royce Micro-Cap Trust 8.72 8.442 +0.278 (3%)
R Ryder System 55.33 53.567 +1.763 (3%)
TWN Taiwan Fund 21.65 20.961 +0.689 (3%)
BZH Beazer Homes USA 15.31 14.824 +0.486 (3%)
ORA Ormat Technologies 78.40 75.907 +2.493 (3%)
VGR Vector Group Ltd 13.46 13.033 +0.427 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.543 +1.527 (3%)
ACRE Ares Commercial Real Estate Cor 16.39 15.869 +0.521 (3%)
PANW Palo Alto Networks Inc 242.07 234.376 +7.694 (3%)
ARDC Ares Dynamic Credit Allocation 15.71 15.211 +0.499 (3%)
FONR Fonar Corp 20.75 20.092 +0.658 (3%)
FOSL Fossil Group 8.315 8.052 +0.263 (3%)
SPAR Spartan Motors Inc 18.11 17.537 +0.573 (3%)
TRVG Trivago NV 2.94 2.847 +0.093 (3%)
TSRI T S R Inc 3.71 3.593 +0.117 (3%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.498 +0.342 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.767 +1.493 (3%)
PHYS Sprott Physical Gold Trust 12.58 12.183 +0.397 (3%)
SRC Spirit Realty Capital Inc 51.42 49.798 +1.622 (3%)
CECO Career Education 18.39 17.811 +0.579 (3%)
LOPE Grand Canyon Educati 97.51 94.445 +3.065 (3%)
RBCN Rubicon Technology 8.76 8.484 +0.276 (3%)
CL Colgate-Palmolive Company 71.18 68.937 +2.243 (3%)
NS Nustar Energy LP 28.31 27.419 +0.891 (3%)
RST Rosetta Stone 18.28 17.705 +0.575 (3%)
SVM Silvercorp Metals Inc 5.46 5.288 +0.172 (3%)
ZUO Zuora Inc 15.35 14.867 +0.483 (3%)
HRZN Horizon Technology F 13.23 12.815 +0.415 (3%)
BLX Banco Latinoamericano DE Comercio 22.45 21.745 +0.705 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.795 +0.285 (3%)
NBL Noble Energy Inc 23.43 22.695 +0.735 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.415 +0.565 (3%)
JKG Mstar Mid-Cap Ishares ETF 215.042 208.288 +6.754 (3%)
PKW Buyback Achievers Invesco ETF 70.64 68.425 +2.215 (3%)
TBK Triumph Bancorp 38.29 37.088 +1.202 (3%)
YEXT Yext Inc 15.63 15.139 +0.491 (3%)
SVVC Firsthand Technology 6.62 6.413 +0.207 (3%)
CUZ Cousins Properties Inc 41.71 40.403 +1.307 (3%)
PXD Pioneer Natural Resources Company 148.79 144.135 +4.655 (3%)
IYT Transportation Average Ishares ETF 202.28 195.949 +6.331 (3%)
CS Credit Suisse Group 13.87 13.437 +0.433 (3%)
RSP S&P 500 EW Invesco ETF 118.40 114.708 +3.692 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 37.366 +1.204 (3%)
STND Standard Financial 30.80 29.841 +0.959 (3%)
USDP USD Partners LP 10.41 10.086 +0.324 (3%)
FMAO Farmers & Merch Banc 29.50 28.583 +0.917 (3%)
ATSG Air Transport 24.05 23.305 +0.745 (3%)
DSPG D S P Group Inc 15.89 15.397 +0.493 (3%)
ANDE Andersons Inc 25.09 24.311 +0.779 (3%)
PPL PPL Corp 36.09 34.972 +1.118 (3%)
IYJ US Industrials Ishares ETF 173.36 167.984 +5.376 (3%)
TAO China Real Estate Invesco ETF 28.075 27.204 +0.871 (3%)
IMMR Immersion Corp 7.74 7.501 +0.239 (3%)
PCH Potlatch Cp 44.68 43.297 +1.383 (3%)
FUND Sprott Focus Trust 7.47 7.239 +0.231 (3%)
NDAQ Nasdaq Inc 109.31 105.935 +3.375 (3%)
BKI Black Knight Inc 65.86 63.827 +2.033 (3%)
EWA Australia Ishares MSCI ETF 23.52 22.794 +0.726 (3%)
VT Total World Stock Index ETF Vanguard 83.08 80.509 +2.571 (3%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.596 +0.019 (3%)
WWW Wolverine World Wide 34.15 33.097 +1.053 (3%)
DIA Dow Industrials SPDR 293.27 284.239 +9.031 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 46.979 +1.492 (3%)
NGHC National General Hld 22.77 22.068 +0.702 (3%)
MUA Blackrock Muniassets Fund 15.73 15.246 +0.484 (3%)
DUK Duke Energy Corp 93.72 90.843 +2.877 (3%)
LOW Lowe's Companies 122.36 118.597 +3.763 (3%)
EFG EAFE Growth Ishares MSCI ETF 88.65 85.922 +2.728 (3%)
VAC Marriot Vacations Worldwide Cor 129.25 125.284 +3.966 (3%)
FTCS Capital Strength ETF FT 62.06 60.156 +1.904 (3%)
PDLI Pdl Biopharma Inc 3.26 3.16 +0.10 (3%)
HON Honeywell International Inc 183.23 177.624 +5.606 (3%)
RHI Robert Half International Inc 63.34 61.397 +1.943 (3%)
UTX United Technologies Corp 154.40 149.664 +4.736 (3%)
EPI India Earnings Wisdomtree 25.64 24.854 +0.786 (3%)
SMED Sharps Compliance 4.42 4.285 +0.135 (3%)
GCV Gabelli Convertible and Income Securities 6.03 5.846 +0.184 (3%)
MXL Maxlinear Inc 21.54 20.883 +0.657 (3%)
GNPX Genprex Inc 0.36 0.349 +0.011 (3%)
NSIT Insight Enterpr 70.51 68.366 +2.144 (3%)
TECD Tech Data Cp 144.26 139.874 +4.386 (3%)
HP Helmerich & Payne 45.13 43.754 +1.376 (3%)
TOK Kokusai Ishares MSCI ETF 75.65 73.35 +2.30 (3%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.367 +0.793 (3%)
FEX Largecap Core Alphadex Fund FT 66.768 64.741 +2.027 (3%)
NMFC New Mountain Finance Corp 14.22 13.788 +0.432 (3%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.225 +0.195 (3%)
PBFX PBF Logistics LP 21.56 20.906 +0.654 (3%)
VIAV Viavi Solutions 15.68 15.204 +0.476 (3%)
VREX Varex Imaging Corp 31.32 30.368 +0.952 (3%)
CANG Cango Inc ADR 8.50 8.242 +0.258 (3%)
EBIX Ebix Inc 35.16 34.095 +1.065 (3%)
MGLN Magellan Health 77.79 75.433 +2.357 (3%)
LH Laboratory Corp of America Holdings 177.00 171.64 +5.36 (3%)
LGI Lazard Global Total Return and 16.78 16.272 +0.508 (3%)
IWM Russell 2000 Ishares ETF 169.07 163.962 +5.108 (3%)
IYG US Financial Services Ishares ETF 154.92 150.23 +4.69 (3%)
GAIA Gaiam Inc 8.51 8.253 +0.257 (3%)
SAM Boston Beer Company 386.60 374.924 +11.676 (3%)
RWT Redwood Trust 17.22 16.70 +0.52 (3%)
EXT Total Earnings Wisdomtree 37.739 36.601 +1.138 (3%)
IGF Global Infrastructure Ishares ETF 49.19 47.707 +1.483 (3%)
STX Seagate Tech Ord Shs 61.08 59.245 +1.835 (3%)
WLK Westlake Chemical Corp 71.19 69.052 +2.138 (3%)
QTRX Quanterix Corp 24.09 23.368 +0.722 (3%)
INFI Infinity Pharmaceuti 1.17 1.135 +0.035 (3%)
ACWI ACWI Ishares MSCI ETF 81.31 78.884 +2.426 (3%)
SNH Senior Housing Properties Trust 8.44 8.188 +0.252 (3%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 45.061 +1.389 (3%)
XBI S&P Biotech SPDR 96.27 93.398 +2.872 (3%)
FR First Industrial Realty Trust 42.88 41.603 +1.277 (3%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.825 +0.425 (3%)
NEBU Nebula Acquisition Corp Cl A 10.50 10.187 +0.313 (3%)
KLAC K L A-Tencor Corp 178.73 173.428 +5.302 (3%)
WVFC Wvs Financial Corp 16.66 16.166 +0.494 (3%)
COF Capital One Financial Corp 104.13 101.041 +3.089 (3%)
CEA China Eastern Airlines Corp Ltd 27.48 26.664 +0.816 (3%)
CNS Cohn & Steers Inc 66.15 64.184 +1.966 (3%)
WTS Watts Water Technologies 101.46 98.445 +3.015 (3%)
FBT Biotechnology Index NYSE ETF 152.05 147.529 +4.521 (3%)
ELVT Elevate Credit Inc 4.48 4.347 +0.133 (3%)
GLDD Great Lakes Drg Dock 11.63 11.287 +0.343 (3%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.087 +0.033 (3%)
ETV Eaton Vance Corp 15.48 15.024 +0.456 (3%)
NVR NVR Inc 3,893.41 3,778.477 +114.933 (3%)
NATR Nature S Sunshine 9.73 9.444 +0.286 (3%)
BMO Bank of Montreal 79.42 77.081 +2.339 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 60.129 +1.821 (3%)
TSM Taiwan Semiconductor Manufacturing 58.58 56.856 +1.724 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 73.793 +2.234 (3%)
DORM Dorman Products Inc 77.75 75.473 +2.277 (3%)
ETFC E*Trade Finl Corp 46.74 45.371 +1.369 (3%)
GEO Geo Group Inc 16.10 15.628 +0.472 (3%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.871 +0.359 (3%)
SPB Spectrum Brands Holdings Inc 63.80 61.927 +1.873 (3%)
VCR Consumer Disc ETF Vanguard 194.08 188.394 +5.686 (3%)
ALXN Alexion Pharm Inc 113.27 109.962 +3.308 (3%)
AON AON Plc 211.85 205.666 +6.184 (3%)
ECL Ecolab Inc 195.58 189.872 +5.708 (3%)
GF New Germany Fund 15.87 15.407 +0.463 (3%)
PRTA Prothena Corp 14.26 13.843 +0.417 (3%)
EIG Employers Holdings Inc 43.83 42.553 +1.277 (3%)
USM United States Cellular Corp 36.31 35.252 +1.058 (3%)
REM Mortgage Real Estate Ishares ETF 45.76 44.428 +1.332 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.196 +0.604 (3%)
HOFT Hooker Furniture 25.29 24.555 +0.735 (3%)
AMTD TD Ameritrade HD 50.53 49.065 +1.465 (3%)
SLT Salt Trubeta High Exposure ETF 28.558 27.73 +0.828 (3%)
DNKN Dunkin' Brands Group 78.61 76.329 +2.281 (3%)
CCR Consol Coal Resources LP 10.49 10.185 +0.305 (3%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.586 +0.434 (3%)
BPFH Boston Pvt Finl Hld 12.27 11.915 +0.355 (3%)
MOSY Mosys Inc 1.90 1.845 +0.055 (3%)
AOD Alpine Total Dynamic Dividend 9.11 8.846 +0.264 (3%)
EC Ecopetrol S.A. 20.37 19.78 +0.59 (3%)
TCF TCF Financial Corp 46.07 44.737 +1.333 (3%)
CPLG Corepoint Lodging Inc 10.56 10.254 +0.306 (3%)
GRC Gorman-Rupp Company 38.50 37.391 +1.109 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.938 +0.532 (3%)
HCA Hca Holdings Inc 148.40 144.113 +4.287 (3%)
IVR Invesco Mortgage Capital Inc 17.18 16.684 +0.496 (3%)
PHI Philippine Long Distance Telephone 21.24 20.627 +0.613 (3%)
DSS Document Security Systems 0.312 0.303 +0.009 (3%)
FCPT Four Corners Property Trust IN 28.59 27.766 +0.824 (3%)
LGL LGL Group 14.484 14.068 +0.416 (3%)
NWLI Natl Wstrn Life Gp A 284.60 276.411 +8.189 (3%)
TTEC Teletech Hlds 42.14 40.929 +1.211 (3%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 93.733 +2.777 (3%)
VB Smallcap ETF Vanguard 169.41 164.545 +4.865 (3%)
NML Neuberger Berman MLP Income Fun 7.10 6.896 +0.204 (3%)
KEN Kenon Holdings Ltd 21.961 21.33 +0.631 (3%)
EQWL Russell Top 200 EW Invesco ETF 63.169 61.354 +1.815 (3%)
EXLS Exlservice Holdings 72.25 70.178 +2.072 (3%)
JAG Jagged Peak Energy Inc 8.23 7.994 +0.236 (3%)
CQP Cheniere Energy Partners LP 42.16 40.957 +1.203 (3%)
BRKS Brooks Automation 43.61 42.365 +1.245 (3%)
CLSN Celsion Corp 1.646 1.599 +0.047 (3%)
COP Conocophillips 65.07 63.213 +1.857 (3%)
TRV The Travelers Companies Inc 140.73 136.716 +4.014 (3%)
IYF US Financials Ishares ETF 140.67 136.652 +4.018 (3%)
SCHA Schwab US Smallcap ETF 77.09 74.89 +2.20 (3%)
SLY S&P Smallcap 600 SPDR 73.83 71.722 +2.108 (3%)
VIS Industrials ETF Vanguard 159.25 154.703 +4.547 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 236.324 +6.936 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.846 +0.054 (3%)
NATH Nathan's Famous IN 74.63 72.51 +2.12 (3%)
EMR Emerson Electric Company 77.78 75.576 +2.204 (3%)
BMA Banco Macro S.A. 33.05 32.116 +0.934 (3%)
MAN Manpower Inc 98.76 95.971 +2.789 (3%)
TIF Tiffany & Company 134.25 130.448 +3.802 (3%)
TJX TJX Companies 62.68 60.905 +1.775 (3%)
MDYG S&P Midcap Growth ETF SPDR 58.31 56.659 +1.651 (3%)
IPGP Ipg Photonics Corp 145.95 141.833 +4.117 (3%)
GER Goldman Sachs MLP Energy Renai 4.54 4.412 +0.128 (3%)
PYS Pplus Trust 20.631 20.05 +0.581 (3%)
WH Wyndham Hotels & Resorts Inc 61.31 59.581 +1.729 (3%)
GII FTSE Global Infra 100 SPDR 56.38 54.791 +1.589 (3%)
CHEF The Chefs Warehouse 38.68 37.59 +1.09 (3%)
NXRT Nexpoint Residential Trust Inc 47.22 45.89 +1.33 (3%)
LN Line Corp 48.68 47.309 +1.371 (3%)
VBFC Village Bank & Trust 37.67 36.611 +1.059 (3%)
OLN Olin Corp 17.85 17.349 +0.501 (3%)
IJR S&P Small-Cap Ishares Core ETF 85.37 82.975 +2.395 (3%)
PFM Dividend Achievers Invesco ETF 31.442 30.558 +0.884 (3%)
SUPN Supernus Pharm 24.44 23.754 +0.686 (3%)
AMH American Homes 4 Rent 26.95 26.192 +0.758 (3%)
DUSA Davis Select USA ETF 26.66 25.914 +0.746 (3%)
EPD Enterprise Products Partners LP 28.81 28.003 +0.807 (3%)
SFIX Stitch Fix Inc 25.22 24.514 +0.706 (3%)
WHD Cactus Inc Cl A 33.59 32.651 +0.939 (3%)
CGO Calamos Glb Ttl Rtn 13.56 13.182 +0.378 (3%)
IRL Irish Investment Fund 9.968 9.69 +0.278 (3%)
EVA Enviva Partners LP 37.41 36.367 +1.043 (3%)
BHF Brighthouse Financial Inc 40.99 39.848 +1.142 (3%)
TMP Tompkinstrustco 92.45 89.881 +2.569 (3%)
IT Gartner Inc 161.17 156.691 +4.479 (3%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.797 +0.623 (3%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.678 +0.362 (3%)
XLI S&P 500 Industrial Sector SPDR 84.41 82.062 +2.348 (3%)
OGS One Gas Inc 94.53 91.90 +2.63 (3%)
YTRA Yatra Online Inc 3.45 3.354 +0.096 (3%)
FCBP First Choice Bancorp 25.88 25.161 +0.719 (3%)
ALGT Allegiant Travel Com 177.79 172.865 +4.925 (3%)
PNNT Pennantpark Investme 6.67 6.485 +0.185 (3%)
SLP Simulations Plus Inc 33.86 32.922 +0.938 (3%)
CII Blackrock Capital and Income Strategies 17.53 17.044 +0.486 (3%)
BRT BRT Realty Trust 17.84 17.346 +0.494 (3%)
HQH Tekla Healthcare Investors 21.39 20.798 +0.592 (3%)
NVS Novartis Ag 95.93 93.276 +2.654 (3%)
CLFD Clearfield Inc 14.14 13.75 +0.39 (3%)
APH Amphenol Corp 109.45 106.427 +3.023 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.399 +0.381 (3%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.922 +0.168 (3%)
VOE Midcap Value ETF Vanguard 121.49 118.136 +3.354 (3%)
Y Alleghany Corp 816.56 794.111 +22.449 (3%)
WRE Washington Real Estate Investment 30.64 29.796 +0.844 (3%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 47.107 +1.333 (3%)
KMPR Kemper Corp 78.80 76.635 +2.165 (3%)
NMIH Nmi Holdings Inc 33.53 32.607 +0.923 (3%)
SGLB Sigma Labs Inc 0.98 0.953 +0.027 (3%)
MARPS Marine Petroleum U 2.045 1.989 +0.056 (3%)
SMAR Smartsheet Inc Cl A 45.26 44.018 +1.242 (3%)
VRML Vermillion Inc 0.805 0.783 +0.022 (3%)
ENS Enersys Inc 75.53 73.464 +2.066 (3%)
IAU Gold Trust Ishares 14.89 14.483 +0.407 (3%)
MIE Cohen & Steers MLP Income and 8.16 7.937 +0.223 (3%)
CWS Advisorshares Focused Equity ETF 38.23 37.189 +1.041 (3%)
FWRD Foward Air Corp 71.19 69.249 +1.941 (3%)
NTRS Northern Trust Corp 109.38 106.404 +2.976 (3%)
ANF Abercrombie & Fitch Company 17.79 17.306 +0.484 (3%)
RRR Red Rock Resorts Inc 24.00 23.346 +0.654 (3%)
TDS Telephone and Data Systems 25.36 24.67 +0.69 (3%)
CEN Center Coast MLP & Infrastructure 6.71 6.527 +0.183 (3%)
UTG Reaves Utility 38.16 37.126 +1.034 (3%)
MORN Morningstar Inc 158.68 154.367 +4.313 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.383 +0.737 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 152.341 +4.249 (3%)
RTH Retail ETF Vaneck 121.516 118.22 +3.296 (3%)
NLY Annaly Capital Management Inc 9.70 9.438 +0.262 (3%)
PCN Pimco Corporate 19.70 19.168 +0.532 (3%)
DLN Largecap Dividend Wisdomtree 107.92 104.999 +2.921 (3%)
AWRE Aware Inc 3.45 3.357 +0.093 (3%)
WIRE Encore Wire Cp 59.31 57.709 +1.601 (3%)
HIHO Highway Hlds Ltd 1.779 1.731 +0.048 (3%)
STRL Sterling Constructio 14.90 14.498 +0.402 (3%)
ANH Anworth Mortgage Asset Corp 3.67 3.571 +0.099 (3%)
CSL Carlisle Companies Inc 163.95 159.532 +4.418 (3%)
CO Global Cord Blood Corp 5.00 4.865 +0.135 (3%)
SCX L.S. Starrett Company 5.93 5.77 +0.16 (3%)
DOC Physicians Realty Trust 19.22 18.702 +0.518 (3%)
OCSL Oaktree Specialty Lending Corp 5.56 5.41 +0.15 (3%)
DEF Defensive Equity Invesco ETF 57.34 55.80 +1.54 (3%)
SSRM Silver Standard Resources Inc 17.71 17.235 +0.475 (3%)
AMGN Amgen Inc 241.49 235.035 +6.455 (3%)
HTHT Huazhu Group Ltd 39.29 38.239 +1.051 (3%)
CEE Central Europe and Russia Fund 28.888 28.114 +0.774 (3%)
DEO Diageo Plc 170.70 166.125 +4.575 (3%)
DRE Duke Realty Corp 35.67 34.717 +0.953 (3%)
TG Tredegar Corp 22.32 21.723 +0.597 (3%)
DTD Total Dividend Wisdomtree 107.46 104.587 +2.873 (3%)
FDEU First Trust Dynamic Europe Equi 15.33 14.92 +0.41 (3%)
DMF Dreyfus Muni Income 9.21 8.964 +0.246 (3%)
EWD Sweden Ishares MSCI ETF 33.55 32.655 +0.895 (3%)
MGTA Magenta Therapeutics Inc 14.12 13.743 +0.377 (3%)
ALE Allete Inc 83.57 81.351 +2.219 (3%)
EVF Eaton Vance Senior Income Trust 6.54 6.366 +0.174 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 125.60 +3.43 (3%)
HSIC Henry Schein Inc 69.29 67.458 +1.832 (3%)
SLGN Silgan Holdings 31.57 30.734 +0.836 (3%)
TXRH Texas Roadhouse Inc 57.80 56.267 +1.533 (3%)
TU Telus Corp Non Voting Shares 39.27 38.232 +1.038 (3%)
FCCY 1st Constitution Bcp 21.87 21.293 +0.577 (3%)
BGCP Bgc Partners Cl A 5.95 5.793 +0.157 (3%)
FLIR Flir Systems Inc 54.66 53.22 +1.44 (3%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 118.671 +3.219 (3%)
SYKE Sykes Enterprises 36.83 35.857 +0.973 (3%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 49.071 +1.329 (3%)
RBA Ritchie Bros. Auctioneers Inc 44.32 43.151 +1.169 (3%)
ECPG Encore Capital Group 36.92 35.948 +0.972 (3%)
ITRN Ituran Location 25.72 25.043 +0.677 (3%)
FVL Value Line 100 ETF First Trust 23.36 22.745 +0.615 (3%)
AME Amtek Inc 101.78 99.115 +2.665 (3%)
JFR Nuveen Floating Rate 10.21 9.943 +0.267 (3%)
GLD Gold SPDR 146.58 142.747 +3.833 (3%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 124.633 +3.357 (3%)
VET Vermilion Energy Inc 16.29 15.863 +0.427 (3%)
MRIN Marin Sotfware Incorporated 1.64 1.597 +0.043 (3%)
RIV Rivernorth Opportunities Fund 16.96 16.515 +0.445 (3%)
FANH Fanhua Inc 26.87 26.166 +0.704 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.31 +0.33 (3%)
PNM PNM Resources Inc 51.38 50.037 +1.343 (3%)
RBC Regal-Beloit Corp 86.52 84.259 +2.261 (3%)
SONO Sonos Inc 15.12 14.727 +0.393 (3%)
SR Spire Inc 84.13 81.941 +2.189 (3%)
EWC Canada Ishares MSCI ETF 30.58 29.786 +0.794 (3%)
GRN Ipath Series B Carbon ETN 50.655 49.338 +1.317 (3%)
COST Costco Wholesale 304.68 296.782 +7.898 (3%)
HAL Halliburton Company 23.96 23.34 +0.62 (3%)
PDT John Hancock Premium Dividend Fund 18.21 17.738 +0.472 (3%)
IYR US Real Estate Ishares ETF 95.19 92.727 +2.463 (3%)
WPX Wpx Energy Inc 12.67 12.342 +0.328 (3%)
ATEN A10 Networks Inc 7.13 6.945 +0.185 (3%)
BTZ Blackrock Preferred 14.28 13.911 +0.369 (3%)
GAM General American Investors 38.40 37.408 +0.992 (3%)
PTY Pimco Corporate Opportunity Fund 19.39 18.889 +0.501 (3%)
JKJ Mstar Small-Cap Ishares ETF 192.001 187.041 +4.96 (3%)
CLDX Celldex Therapeutics 2.45 2.387 +0.063 (3%)
RC Ready Capital Corp 15.99 15.578 +0.412 (3%)
MAIN Main Street Capital Corp 44.62 43.474 +1.146 (3%)
NTG Tortoise MLP Fund 11.45 11.156 +0.294 (3%)
DTN Dividend Ex-Financials Wisdomtree 93.93 91.514 +2.416 (3%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.741 +0.389 (3%)
GGZ Gabelli Global Small and Mid CA 11.989 11.681 +0.308 (3%)
JCAP Jernigan Capital Inc 19.14 18.647 +0.493 (3%)
FMS Fresenius Medical Care Corp 37.60 36.638 +0.962 (3%)
NHI National Health Investors 83.90 81.752 +2.148 (3%)
BLPH Bellerophon Ther Com 0.39 0.38 +0.01 (3%)
CNA Cna Financial Corp 45.97 44.796 +1.174 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.493 +0.327 (3%)
RE Everest Re Group 279.97 272.815 +7.155 (3%)
HPP Hudson Pacific Properties 37.08 36.135 +0.945 (3%)
ROK Rockwell Automation Inc 204.74 199.504 +5.236 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.261 +0.479 (3%)
ONDK On Deck Capital Inc 4.19 4.083 +0.107 (3%)
STAF Staffing 360 Solutions Inc 0.902 0.879 +0.023 (3%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.865 +0.935 (3%)
MO Altria Group 51.02 49.722 +1.298 (3%)
LPL Lg Display Co. Ltd 6.83 6.656 +0.174 (3%)
OHI Omega Healthcare Investors 43.26 42.158 +1.102 (3%)
TWO Two Harbors Investments Corp 15.08 14.696 +0.384 (3%)
MDY S&P Midcap 400 SPDR 381.45 371.742 +9.708 (3%)
ABB Abb Ltd 23.91 23.303 +0.607 (3%)
ZNH China Southern Airlines Company 34.20 33.334 +0.866 (3%)
FT Franklin Universal Trust 7.98 7.778 +0.202 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 203.845 +5.305 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 44.444 +1.155 (3%)
CAC Camden Natl Cp 46.59 45.412 +1.178 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.18 +0.29 (3%)
IHG Intercontinental Hotels Group 67.22 65.523 +1.697 (3%)
ITT ITT Inc 73.44 71.587 +1.853 (3%)
BFS Saul Centers 53.68 52.327 +1.353 (3%)
SU Suncor Energy Inc 33.61 32.762 +0.848 (3%)
EPU Peru All Ishares MSCI ETF 36.91 35.978 +0.932 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 110.154 +2.857 (3%)
NBHC National Bank Holdings Corp 36.87 35.94 +0.93 (3%)
OMF Onemain Holdings Inc 43.19 42.101 +1.089 (3%)
FLXS Flexsteel Inds 20.17 19.662 +0.508 (3%)
UNB Union Bankshares Inc 36.48 35.564 +0.916 (3%)
ACT Advisorshares Vice ETF 25.743 25.096 +0.647 (3%)
GLU Gabelli Global Utility 19.461 18.974 +0.487 (3%)
CPTA Capitala Finance Crp 8.90 8.677 +0.223 (3%)
JGH Nuveen Global High Income Fund 16.70 16.281 +0.419 (3%)
CASY Casey's General Stor 168.82 164.602 +4.218 (3%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.772 +0.378 (3%)
SOR Source Capital 39.60 38.611 +0.989 (3%)
RXI Global Cons Disc Ishares ETF 128.65 125.443 +3.207 (3%)
IDA Idacorp Inc 109.12 106.41 +2.71 (3%)
THQ Tekla Healthcare Opportunities 19.30 18.821 +0.479 (3%)
VTGN Vistagen Therap. Com 0.725 0.707 +0.018 (3%)
MLNX Mellanox Technologies 119.81 116.843 +2.967 (3%)
CIB Bancolombia S.A. 54.96 53.596 +1.364 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.468 +0.342 (3%)
PAA Plains All American Pipeline LP 18.99 18.519 +0.471 (3%)
RVT Royce Value Trust 15.03 14.657 +0.373 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.255 +2.416 (3%)
STG Sunlands Online Education Group ADR 2.70 2.633 +0.067 (3%)
AIRT Air T Inc 21.107 20.586 +0.521 (3%)
CHY Calamos Cv & High IN 11.78 11.489 +0.291 (3%)
HRB H&R Block 24.47 23.866 +0.604 (3%)
SUP Superior Industries International 3.45 3.365 +0.085 (3%)
KEYS Keysight Technologies Inc Comm 105.37 102.765 +2.605 (3%)
THW Tekla World Healthcare Fund 14.21 13.86 +0.35 (3%)
VIVO Meridian Bioscience 9.89 9.647 +0.243 (3%)
NUVA Nuvasive Inc 78.10 76.183 +1.917 (3%)
PLOW Douglas Dynamics 55.67 54.302 +1.368 (3%)
RS Reliance Steel & Aluminum Company 121.50 118.508 +2.992 (3%)
FDD Stoxx Euro Select Div First Trust 14.16 13.812 +0.348 (3%)
MATX Matson Inc 40.07 39.085 +0.985 (3%)
TACO Del Taco Rest 8.06 7.862 +0.198 (3%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.94 +0.25 (3%)
NCZ Agic Convertible & II 5.23 5.102 +0.128 (3%)
AVB Avalonbay Communities 216.07 210.781 +5.289 (3%)
BGR Blackrock Energy and Resources Trust 11.98 11.687 +0.293 (3%)
D Dominion Resources 84.05 81.99 +2.06 (3%)
ETN Eaton Corp 95.68 93.34 +2.34 (3%)
FTA Largecap Value Alphadex Fund FT 57.08 55.683 +1.397 (3%)
IYC US Consumer Services Ishares ETF 233.105 227.388 +5.717 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.808 +0.472 (3%)
AER Aercap Holdings N.V. 62.35 60.83 +1.52 (2%)
IUSV S&P US Value Ishares Core ETF 63.83 62.275 +1.555 (2%)
GLIBA Gci Liberty Inc Cl A 72.79 71.014 +1.776 (2%)
FTDR Frontdoor Inc 48.09 46.916 +1.174 (2%)
IAK US Insurance Ishares ETF 73.087 71.313 +1.774 (2%)
IVE S&P 500 Value Ishares ETF 131.78 128.579 +3.201 (2%)
RWL Largecap Revenue ETF Oppenheimer 59.37 57.93 +1.44 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 53.451 +1.329 (2%)
VNQ Real Estate Vanguard ETF 94.72 92.417 +2.303 (2%)
VCRA Vocera Communications Inc 21.59 21.066 +0.524 (2%)
JRI Nuveen Real Asset Income and Gr 18.70 18.245 +0.455 (2%)
VBTX Veritex Holdings 28.45 27.76 +0.69 (2%)
BCTF Bancorp 34 Inc 15.585 15.207 +0.378 (2%)
PLXP Plx Pharma Inc 4.739 4.624 +0.115 (2%)
CET Central Securities Corp 33.75 32.934 +0.816 (2%)
DVAX Dynavax Technologies 6.03 5.884 +0.146 (2%)
DNI Chartwell Dividend & Income Fund 13.46 13.134 +0.326 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.691 +0.539 (2%)
FLS Flowserve Corp 50.49 49.268 +1.222 (2%)
MMP Magellan Midstream Partners LP 64.37 62.814 +1.556 (2%)
SLG SL Green Realty Corp 91.24 89.033 +2.207 (2%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.205 +0.525 (2%)
ISRG Intuitive Surg Inc 600.03 585.554 +14.476 (2%)
SANM Sanmina Corp 34.33 33.502 +0.828 (2%)
HAIN Hain Celestial Group 25.78 25.159 +0.621 (2%)
OFC Corporate Office Properties 29.99 29.267 +0.723 (2%)
PSA Public Storage 220.75 215.435 +5.315 (2%)
SFBC Sound Financial 37.10 36.204 +0.896 (2%)
LFVN Lifevantage Cp 15.67 15.292 +0.378 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.417 +0.133 (2%)
CZNC Citizens Nrthn Cp 27.73 27.065 +0.665 (2%)
SIRI Sirius XM Holdings 7.17 6.998 +0.172 (2%)
ARCO Arcos Dorados Holdings Inc 8.07 7.876 +0.194 (2%)
CMO Capstead Mortgage Corp 8.15 7.954 +0.196 (2%)
FNF Fidelity National Financial 47.31 46.172 +1.138 (2%)
BGSF Bg Staffing 21.45 20.935 +0.515 (2%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.418 +0.502 (2%)
WHR Whirlpool Corp 152.63 148.981 +3.649 (2%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 31.08 +0.76 (2%)
IEV Europe 350 Ishares ETF 47.42 46.287 +1.133 (2%)
FOXF Fox Factory Cp 68.75 67.106 +1.644 (2%)
FGEN Fibrogen Inc CS 44.35 43.291 +1.059 (2%)
WLTW Willis Towers WT 204.99 200.087 +4.903 (2%)
PDD Pinduoduo Inc ADR 39.43 38.486 +0.944 (2%)
OSBC Old Second Bancorp 13.22 12.905 +0.315 (2%)
PEIX Pacific Ethanol Inc 0.673 0.657 +0.016 (2%)
ATR Aptargroup 117.32 114.527 +2.793 (2%)
KMI Kinder Morgan 21.36 20.852 +0.508 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.754 +2.846 (2%)
INBK First Internet Bcp 24.19 23.613 +0.577 (2%)
FMCI Forum Merger II Corp Cl A 10.30 10.055 +0.245 (2%)
QQQX Nuveen Nasdaq 100 24.54 23.958 +0.582 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.612 +0.67 (2%)
USPH U.S. Physical Therapy 120.94 118.075 +2.865 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.28 +0.25 (2%)
NOA North American Energy Partners 11.90 11.618 +0.282 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.522 +0.838 (2%)
WLKP Westlake Chemical Partners LP 24.44 23.861 +0.579 (2%)
WKHS Workhorse Grp 3.29 3.212 +0.078 (2%)
NKTR Nektar Therapeutics 22.48 21.949 +0.531 (2%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.164 +0.246 (2%)
AOA Aggressive Allocation Ishares Core ETF 59.20 57.801 +1.399 (2%)
DVY Select Dividend Ishares ETF 107.30 104.762 +2.538 (2%)
IDX Indonesia Index ETF Vaneck 23.26 22.71 +0.55 (2%)
BSTC Biospecifics Tech Cp 57.12 55.774 +1.346 (2%)
CACC Credit Acceptance 450.78 440.192 +10.588 (2%)
BDN Brandywine Realty Trust 15.82 15.447 +0.373 (2%)
PPR VOYA Prime Rate Trust 5.09 4.97 +0.12 (2%)
FYX Smallcap Core Alphadex Fund FT 65.67 64.125 +1.545 (2%)
GLV Clough Global Allocation Fund 11.333 11.067 +0.266 (2%)
GRMN Garmin Ltd 99.04 96.718 +2.322 (2%)
TPZ Tortoise Power and Energy 17.42 17.012 +0.408 (2%)
EXI Global Industrials Ishares ETF 99.886 97.545 +2.341 (2%)
FNX Mid Cap Core Alphadex Fund FT 73.58 71.855 +1.725 (2%)
SBFG Sb Financial Group 19.16 18.711 +0.449 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.279 +0.391 (2%)
TRNS Transcat Inc 32.37 31.615 +0.755 (2%)
DSU Blackrock Debt Strategies Fund 11.37 11.105 +0.265 (2%)
VGK Europe ETF FTSE Vanguard 59.07 57.693 +1.377 (2%)
TAGS Teucrium Agricultural 19.878 19.414 +0.464 (2%)
FSBW FS Bancorp Inc 62.90 61.431 +1.469 (2%)
NVT Nvent Electric Plc 25.57 24.973 +0.597 (2%)
DISCK Discovery Comm Inc 30.48 29.772 +0.708 (2%)
EGP Eastgroup Properties 135.58 132.426 +3.154 (2%)
HTY John Hancock Tax-Advantaged Global 7.17 7.003 +0.167 (2%)
NNN National Retail Properties 55.34 54.053 +1.287 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 166.599 +3.971 (2%)
MPLX Mplx LP 26.55 25.932 +0.618 (2%)
SMMT Summit Therapeu ADR 1.55 1.514 +0.036 (2%)
STWD Starwood Property Trust 25.40 24.812 +0.588 (2%)
WBS Webster Financial Corp 52.75 51.528 +1.222 (2%)
IDV Intl Select Dividend Ishares ETF 33.935 33.148 +0.787 (2%)
CBFV Cb Financial Svc 30.195 29.497 +0.698 (2%)
FG Fgl Holdings 9.99 9.759 +0.231 (2%)
TTEK Tetra Tech Inc 89.11 87.053 +2.057 (2%)
CBU Community Bank System 71.32 69.673 +1.647 (2%)
EXP Eagle Materials Inc 93.20 91.047 +2.153 (2%)
DGT Global Dow ETF SPDR 91.04 88.938 +2.102 (2%)
REZ Residential Real Estate Ishares ETF 77.719 75.927 +1.792 (2%)
CCD Calams Dy Cnv IN 21.76 21.258 +0.502 (2%)
LBRT Liberty Oilfield Services Inc 10.61 10.365 +0.245 (2%)
CR Crane Company 87.40 85.392 +2.008 (2%)
FVD Value Line Dividend Idx First Trust 36.65 35.808 +0.842 (2%)
GHY Prudential Global Short Durati 15.19 14.841 +0.349 (2%)
CPLP Capital Product Part 13.08 12.781 +0.299 (2%)
MMT MFS Multimarket Income Trust 6.29 6.146 +0.144 (2%)
PWC Dynamic Market Invesco ETF 100.833 98.523 +2.31 (2%)
ENIA Enersis Americas S.A. American 10.86 10.612 +0.248 (2%)
LACQ Leisure Acquisition Corp 10.42 10.182 +0.238 (2%)
DON Midcap Dividend Wisdomtree 38.58 37.70 +0.88 (2%)
SCHV Schwab US Largecap Value ETF 61.03 59.64 +1.39 (2%)
SABR Sabre Corp 23.115 22.588 +0.527 (2%)
PETZ Tdh Holdings Inc 1.537 1.502 +0.035 (2%)
CIT Cit Group Inc 46.39 45.34 +1.05 (2%)
HLF Herbalife Ltd 47.14 46.069 +1.071 (2%)
VTA Invesco Dynamic Credit Fund 11.56 11.298 +0.262 (2%)
WTI W&T Offshore 5.17 5.053 +0.117 (2%)
GWW W.W. Grainger 340.15 332.423 +7.727 (2%)
JBGS Jbg Smith Properties 40.60 39.679 +0.921 (2%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 94.008 +2.181 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.126 +0.604 (2%)
FDX Fedex Corp 159.98 156.365 +3.615 (2%)
GPI Group 1 Automotive 102.61 100.295 +2.315 (2%)
IDE VOYA Infrastructure Industrial 11.78 11.514 +0.266 (2%)
IWD Russell 1000 Value Ishares ETF 138.47 135.35 +3.12 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 144.281 +3.339 (2%)
FEP Europe Alphadex Fund FT 37.97 37.114 +0.856 (2%)
DXR Daxor Corp 9.55 9.335 +0.215 (2%)
IMH Impac Mortgage Holdings 5.685 5.557 +0.128 (2%)
CNTY Century Casinos IN 8.20 8.016 +0.184 (2%)
CWCO Cons Water Co. Inc 16.725 16.349 +0.376 (2%)
EQIX Equinix Inc 588.00 574.752 +13.248 (2%)
DFP Flaherty & Crumrine Dynamic 27.28 26.667 +0.613 (2%)
EVX Environmental Svcs ETF Vaneck 108.716 106.272 +2.444 (2%)
FEYE Fireeye Inc 17.13 16.745 +0.385 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 135.463 +3.107 (2%)
EQS Equus Total Return 1.70 1.662 +0.038 (2%)
UNF Unifirst Corp 211.82 207.08 +4.74 (2%)
UYM Ultra Basic Materials Proshares 61.325 59.951 +1.374 (2%)
NBY Novabay Pharmaceuticals 0.628 0.614 +0.014 (2%)
BANF Bancfirst Corp 62.74 61.343 +1.397 (2%)
AJG Arthur J. Gallagher & Company 96.45 94.297 +2.153 (2%)
BOE Blackrock Global 11.17 10.921 +0.249 (2%)
GLW Corning Inc 30.06 29.39 +0.67 (2%)
MTRN Materion Corp 61.33 59.963 +1.367 (2%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 168.719 +3.851 (2%)
FNHC Federated Natl Hld 16.205 15.844 +0.361 (2%)
LMAT Lemaitre Vascular 36.87 36.051 +0.819 (2%)
HSY Hershey Foods Corp 150.85 147.502 +3.348 (2%)
INSU Insurance Acquisition Corp Cl A 10.05 9.828 +0.222 (2%)
INDY India 50 Ishares ETF 39.313 38.443 +0.87 (2%)
BXP Boston Properties 139.56 136.471 +3.089 (2%)
JPM JP Morgan Chase & Company 138.20 135.143 +3.057 (2%)
UTL Unitil Corp 63.02 61.63 +1.39 (2%)
CZA Zacks Mid-Cap Invesco ETF 78.328 76.598 +1.73 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 109.885 +2.485 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.522 +0.328 (2%)
HSII Heidrick & Struggl 32.08 31.374 +0.706 (2%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.166 +0.364 (2%)
BAP Credicorp Ltd 216.85 212.079 +4.771 (2%)
NTZ Natuzzi S.P.A. 1.727 1.689 +0.038 (2%)
EWQ France Ishares MSCI ETF 32.96 32.236 +0.724 (2%)
FXD Consumer Disc Alphadex First Trust 45.86 44.85 +1.01 (2%)
ACHC Acadia Healthcr Company 33.48 32.742 +0.738 (2%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 10.66 +0.24 (2%)
AGN Allergan Plc 192.68 188.461 +4.219 (2%)
FNB F.N.B. Corp 12.76 12.48 +0.28 (2%)
HMTV Hemisphere Media A 14.27 13.957 +0.313 (2%)
MDGS Medigus Ltd Ads 1.87 1.829 +0.041 (2%)
INVH Invitation Homes Inc 30.49 29.822 +0.668 (2%)
WILC G Willi-Food Intl 12.03 11.768 +0.262 (2%)
LCUT Lifetime Brands Inc 7.14 6.984 +0.156 (2%)
BGT Blackrock Global 13.09 12.804 +0.286 (2%)
FE Firstenergy Corp 49.06 47.992 +1.068 (2%)
EWZ Brazil Ishares MSCI ETF 46.76 45.739 +1.021 (2%)
FXO Financial Alphadex First Trust 33.98 33.24 +0.74 (2%)
BLRX Biolinerx Ltd 2.48 2.426 +0.054 (2%)
BSIG Brightsphere Investment Group Plc 10.17 9.948 +0.222 (2%)
CHSCP CHS Inc 28.99 28.361 +0.629 (2%)
MGRC Mcgrath Rentcorp 77.94 76.245 +1.695 (2%)
WMGI Wright Med Grp NV 30.10 29.447 +0.653 (2%)
ACN Accenture Plc 209.20 204.651 +4.549 (2%)
CHD Church & Dwight Company 72.00 70.433 +1.567 (2%)
MMI Marcus & Millichap 37.79 36.968 +0.822 (2%)
FXU Utilities Alphadex First Trust 29.67 29.025 +0.645 (2%)
MDYV S&P Midcap Value ETF SPDR 55.30 54.098 +1.202 (2%)
ALGN Align Technology 280.70 274.618 +6.082 (2%)
CHRW C.H. Robinson Ww 80.74 78.993 +1.747 (2%)
QADB Q A D Inc Cl B 37.35 36.541 +0.809 (2%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.799 +0.371 (2%)
EWN Netherlands Ishares MSCI ETF 34.14 33.402 +0.738 (2%)
PBCTP Peoples Utd Finl Inc 28.41 27.795 +0.615 (2%)
OSUR Orasure Tech Inc 8.22 8.043 +0.177 (2%)
APD Air Products and Chemicals 237.00 231.896 +5.104 (2%)
BGY Blackrock International 5.86 5.734 +0.126 (2%)
LM Legg Mason Inc 37.75 36.939 +0.811 (2%)
MTOR Meritor Inc 25.06 24.521 +0.539 (2%)
MTN Vail Resorts 249.44 244.064 +5.376 (2%)
SIVR Physical Silver 17.45 17.075 +0.375 (2%)
YCS Ultrashort Yen Proshares 78.552 76.862 +1.69 (2%)
CBPX Continental Building Products 36.51 35.724 +0.786 (2%)
CLCT Collectors Universe 24.83 24.297 +0.533 (2%)
HQL Tekla Life Sciences Investors 17.66 17.281 +0.379 (2%)
EWT Taiwan Ishares MSCI ETF 41.54 40.651 +0.889 (2%)
SLV Silver Trust Ishares 16.82 16.46 +0.36 (2%)
HEAR Turtle Beach Corp 9.18 8.983 +0.197 (2%)
SSB South State Cp 86.83 84.968 +1.862 (2%)
HLG Hailiang Edu Grp Ads 67.45 66.006 +1.444 (2%)
GLAD Gladstone Cap Corp 10.38 10.159 +0.221 (2%)
JBLU Jetblue Airways Cp 19.21 18.801 +0.409 (2%)
ARE Alexandria Real Estate Equities 162.90 159.419 +3.481 (2%)
SNP China Petroleum & Chemical Corp 60.70 59.405 +1.295 (2%)
CBD Companhia Brasileira DE Distribuicao 21.60 21.139 +0.461 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.691 +0.299 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.675 +0.495 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.733 +0.147 (2%)
CBTX Cbtx Inc 31.23 30.563 +0.667 (2%)
IGT International Game Technology 15.03 14.711 +0.319 (2%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 63.128 +1.372 (2%)
DPG Duff & Phelps Global Utility 15.71 15.377 +0.333 (2%)
BGB Blackstone / Gso Strategic Cre 14.66 14.348 +0.312 (2%)
BGI Birks Group Inc 0.99 0.969 +0.021 (2%)
ARA American Renal Associates 9.66 9.455 +0.205 (2%)
ATNX Athenex Inc 15.27 14.945 +0.325 (2%)
MGEE Mge Energy Inc 79.32 77.642 +1.678 (2%)
BIF Boulder Growth & Income Fund Inc 11.93 11.678 +0.252 (2%)
VBR Smallcap Value ETF Vanguard 138.70 135.765 +2.935 (2%)
BWG Legg Mason Bw Global Income 12.86 12.588 +0.272 (2%)
SBSI Southside Bancshares 37.28 36.496 +0.784 (2%)
AIZ Assurant Inc 133.77 130.956 +2.814 (2%)
AT Atlantic Power Corp 2.42 2.369 +0.051 (2%)
CSLT Castlight Health Inc 1.38 1.351 +0.029 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.108 +0.302 (2%)
INTC Intel Corp 59.60 58.353 +1.247 (2%)
ZAGG Zagg Inc 7.93 7.764 +0.166 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.409 +0.351 (2%)
ZTR Virtus Global Divd & Income Fund 11.48 11.239 +0.241 (2%)
FRI S&P REIT Index 26.652 26.094 +0.558 (2%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 39.996 +0.854 (2%)
MTLS Materialise NV Ads 18.96 18.563 +0.397 (2%)
ASPU Aspen Group Inc 7.65 7.49 +0.16 (2%)
BLNK Blink Charging Company 2.05 2.007 +0.043 (2%)
BJRI Bj's Restaurants Inc 39.485 38.663 +0.822 (2%)
CJJD China Jojo Drugstore 1.68 1.645 +0.035 (2%)
GOLF Acushnet Holdings Corp 32.34 31.666 +0.674 (2%)
VDC Consumer Staples ETF Vanguard 163.11 159.704 +3.406 (2%)
VTV Value ETF Vanguard 121.37 118.835 +2.535 (2%)
USRT US REIT Ishares Core ETF 55.68 54.521 +1.159 (2%)
NWPX Northwest Pipe Company 33.58 32.883 +0.697 (2%)
MLI Mueller Industries 32.07 31.403 +0.667 (2%)
ISD Prudential Short Duration High 15.57 15.247 +0.323 (2%)
JLL Jones Lang Lasalle Inc 171.94 168.391 +3.549 (2%)
ORI Old Republic International Corp 22.96 22.486 +0.474 (2%)
TY Tri Continental Corp 28.83 28.234 +0.596 (2%)
EZM Midcap Earnings Wisdomtree 42.63 41.749 +0.881 (2%)
VEA FTSE Developed Markets Vanguard 44.66 43.738 +0.922 (2%)
PGRE Paramount Group Inc 14.05 13.759 +0.291 (2%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.156 +0.214 (2%)
BLE Blackrock Muni Income Trust II 15.555 15.235 +0.32 (2%)
LAKE Lakeland Inds Inc 10.97 10.744 +0.226 (2%)
BIO Bio-Rad Laboratories 376.89 369.148 +7.742 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.602 +0.328 (2%)
NSL Nuveen Senior 6.03 5.906 +0.124 (2%)
SNA Snap-On Inc 170.00 166.502 +3.498 (2%)
STE Steris Corp 154.13 150.953 +3.177 (2%)
RWK Midcap Revenue ETF Oppenheimer 65.559 64.211 +1.348 (2%)
FEI First Trust MLP and Energy Inc 11.84 11.597 +0.243 (2%)
PEBO Peoples Bancorp Inc 34.61 33.902 +0.708 (2%)
CPT Camden Property Trust 109.97 107.719 +2.251 (2%)
FAB Multi Cap Value Alphadex Fund FT 58.315 57.123 +1.192 (2%)
IBM International Business Machines 138.31 135.493 +2.817 (2%)
O Realty Income Corp 76.35 74.796 +1.554 (2%)
FLM Global Engineering and Construction ETF FT 51.419 50.371 +1.048 (2%)
KIE S&P Insurance ETF SPDR 36.17 35.433 +0.737 (2%)
CHCT Community Healthcare Trust Inc 45.24 44.32 +0.92 (2%)
GABC German Amer Bncp Inc 35.51 34.791 +0.719 (2%)
ITW Illinois Tool Works Inc 180.43 176.772 +3.658 (2%)
TPX Tempur-Pedic International Inc 87.86 86.08 +1.78 (2%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 86.376 +1.784 (2%)
VFH Financial ETF Vanguard 77.05 75.488 +1.562 (2%)
CARO Carolina Financial Corp 42.62 41.756 +0.864 (2%)
AYR Aircastle Ltd 32.08 31.432 +0.648 (2%)
VYM High Dividend Yield Vanguard ETF 94.78 92.866 +1.914 (2%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.905 +0.225 (2%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.435 +0.215 (2%)
VTSI Virtra Systems Inc 4.252 4.166 +0.086 (2%)
KELYB Kelly Services Inc Cl B 21.90 21.461 +0.439 (2%)
VLT Invesco High 14.62 14.326 +0.294 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.917 +0.223 (2%)
PG Procter & Gamble Company 126.41 123.877 +2.533 (2%)
EWI Italy Ishares MSCI ETF 29.98 29.38 +0.60 (2%)
HUYA Huya Inc 20.43 20.021 +0.409 (2%)
CPSS Consumer Portfol 3.47 3.401 +0.069 (2%)
CHI Calamos Cv Opp & Inc 11.26 11.036 +0.224 (2%)
KB KB Financial Group Inc 41.02 40.204 +0.816 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.977 +0.263 (2%)
OLP One Liberty Properties 28.10 27.54 +0.56 (2%)
PHD Pioneer Floating Rate Trust 11.02 10.801 +0.219 (2%)
PHT Pioneer High Income Trust 9.64 9.448 +0.192 (2%)
WRB W.R. Berkley Corp 70.36 68.958 +1.402 (2%)
IWX Russell Top 200 Value Ishares ETF 59.24 58.059 +1.181 (2%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 141.861 +2.879 (2%)
EPRT Essential Properties Realty Trust Inc 25.80 25.286 +0.514 (2%)
ASFI Asta Funding Inc 10.261 10.058 +0.203 (2%)
TECH Bio-Techne Cp 220.61 216.232 +4.378 (2%)
UBOH United Bancshares 22.90 22.447 +0.453 (2%)
VOD Vodafone Grp Plc Ads 20.09 19.692 +0.398 (2%)
EBS Emergent Biosolutions 55.56 54.461 +1.099 (2%)
THG The Hanover Insurance Group 139.28 136.518 +2.762 (2%)
JSD Nuveen Short Duration Credit O 15.37 15.065 +0.305 (2%)
MODN Model N Inc 33.78 33.111 +0.669 (2%)
MOMO Momo Inc Ads 37.29 36.553 +0.737 (2%)
FBIZ First Business Finan 26.13 25.616 +0.514 (2%)
FRA Blackrock Floating Rate Income Fund 13.53 13.263 +0.267 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.264 +0.286 (2%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.215 +0.125 (2%)
NRP Natural Resource Partners LP 21.83 21.40 +0.43 (2%)
XLF S&P 500 Financials Sector SPDR 31.03 30.42 +0.61 (2%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.56 +1.26 (2%)
CINR Ciner Resources LP 18.08 17.723 +0.357 (2%)
LOGI Logitech Int S.A. 46.57 45.658 +0.912 (2%)
BCX Blackrock Resources 8.05 7.892 +0.158 (2%)
IR Ingersoll-Rand Plc [Ireland] 133.92 131.298 +2.622 (2%)
CHIX G-X China Financials ETF 16.64 16.314 +0.326 (2%)
ADI Analog Devices 119.47 117.136 +2.334 (2%)
MRK Merck & Company 90.97 89.196 +1.774 (2%)
CMTL Comtech Telecom Company 36.26 35.557 +0.703 (2%)
MFA MFA Financial Inc 7.88 7.727 +0.153 (2%)
CMP Compass Minerals Intl Inc 59.57 58.415 +1.155 (2%)
EFC Ellington Financial Llc 18.74 18.377 +0.363 (2%)
WMB Williams Companies 23.86 23.396 +0.464 (2%)
DEA Easterly Government Properties 23.53 23.074 +0.456 (2%)
EEX Emerald Expositions Events Inc 10.55 10.345 +0.205 (2%)
HWC Hancock Whitney Corp 43.56 42.714 +0.846 (2%)
GPM Guggenheim Enhanced Equity 8.22 8.061 +0.159 (2%)
GDO Western Asset Global Corporate Defined 18.21 17.858 +0.352 (2%)
VER Vereit Inc 9.56 9.375 +0.185 (2%)
SIGI Selective Ins Group 68.25 66.939 +1.311 (2%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 29.424 +0.576 (2%)
SYK Stryker Corp 212.17 208.084 +4.086 (2%)
SCHW The Charles Schwab Corp 48.34 47.413 +0.927 (2%)
EFA EAFE Ishares MSCI ETF 70.38 69.028 +1.352 (2%)
PCEF CEF Income Composite Invesco ETF 23.65 23.195 +0.455 (2%)
HUBB Hubbell Inc B 149.16 146.289 +2.871 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.815 +0.525 (2%)
BYFC Broadway Fin Cp 1.57 1.54 +0.03 (2%)
CSPI C S P Inc 13.30 13.045 +0.255 (2%)
CNO Cno Financial Group 18.27 17.92 +0.35 (2%)
EEA European Equity Fund 9.63 9.446 +0.184 (2%)
IX Orix Corp ADR 84.89 83.265 +1.625 (2%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.171 +0.609 (2%)
ADS Alliance Data Systems Corp 112.91 110.759 +2.151 (2%)
EZU Eurozone Ishares MSCI ETF 42.30 41.495 +0.805 (2%)
AVK Advent Claymore Convertible Securities 15.73 15.432 +0.298 (2%)
ABR Arbor Realty Trust 14.70 14.422 +0.278 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.369 +0.181 (2%)
LTC Ltc Properties 46.72 45.835 +0.885 (2%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.446 +0.644 (2%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 41.049 +0.791 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.784 +0.516 (2%)
VNO Vornado Realty Trust 67.20 65.937 +1.263 (2%)
FGD DJ Global Select Dividend First Trust 25.10 24.628 +0.472 (2%)
KXI Global Cons Staples Ishares ETF 56.28 55.222 +1.058 (2%)
SGH Smart Global Holdings Inc 34.83 34.175 +0.655 (2%)
BDC Belden Inc 55.33 54.291 +1.039 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.179 +0.271 (2%)
FII Federated Investors 33.96 33.325 +0.635 (2%)
FGB Specialty Finance and Financial Fund 6.14 6.025 +0.115 (2%)
FMC FMC Corp 100.00 98.13 +1.87 (2%)
MYE Myers Industries 17.01 16.691 +0.319 (2%)
DBP DB Precious Metals Fund Invesco 42.47 41.673 +0.797 (2%)
RWR DJ REIT ETF SPDR 104.09 102.138 +1.952 (2%)
SXC Suncoke Energy Inc 6.02 5.907 +0.113 (2%)
PAGP Plains Gp Holdings LP 19.27 18.909 +0.361 (2%)
CGBD Tcg Bdc Inc 14.03 13.767 +0.263 (2%)
IPAR Inter Parfums Inc 73.67 72.296 +1.374 (2%)
GIS General Mills 53.85 52.848 +1.002 (2%)
EWG Germany Ishares MSCI ETF 29.85 29.292 +0.558 (2%)
VEEV Veeva Systems Inc 148.07 145.314 +2.756 (2%)
NVGS Navigator Holdings 13.06 12.817 +0.243 (2%)
AKS AK Steel Holding Corp 3.12 3.062 +0.058 (2%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.596 +0.294 (2%)
ED Consolidated Edison Company of New York 90.24 88.566 +1.674 (2%)
KMT Kennametal Inc 36.32 35.645 +0.675 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.824 +0.186 (2%)
PAI Pacific American Income Shares 16.10 15.801 +0.299 (2%)
RLI Rli Corp 93.62 91.88 +1.74 (2%)
CNY RMB/USD ETN Vaneck 43.735 42.923 +0.812 (2%)
ITA US Aerospace & Defense Ishares ETF 232.21 227.91 +4.30 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.728 +0.562 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.957 +1.038 (2%)
BUI Blackrock Utility and Infrastr 22.83 22.406 +0.424 (2%)
RMAX Re/Max Holdings Inc 38.31 37.598 +0.712 (2%)
FSB Franklin Financial Network Inc 34.46 33.82 +0.64 (2%)
FCO Aberdeen Global 8.227 8.075 +0.152 (2%)
PLUS Eplus Inc 86.25 84.659 +1.591 (2%)
KAMN Kaman Corp 66.65 65.417 +1.233 (2%)
SGRP Spar Group Inc 1.195 1.173 +0.022 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.092 +0.058 (2%)
SCHF Schwab Intl Equity ETF 34.12 33.489 +0.631 (2%)
CLVS Clovis Oncology Inc 9.85 9.668 +0.182 (2%)
WTFCM Wintrust Fin Pref D 29.70 29.153 +0.547 (2%)
LITE Lumentum Hld 76.96 75.542 +1.418 (2%)
SUPV Grupo Supervielle S.A. 3.36 3.298 +0.062 (2%)
XRX Xerox Corp 37.33 36.646 +0.684 (2%)
MDLZ Mondelez Intl Inc 55.16 54.15 +1.01 (2%)
SELF Global Self Storage 4.41 4.329 +0.081 (2%)
WVVIP Willamette Valley Vineyards IN 4.73 4.643 +0.087 (2%)
ALNA Allena Pharmaceuticals Inc 2.675 2.626 +0.049 (2%)
GFNCP General Fn Cum Pfd C 107.25 105.291 +1.959 (2%)
CTRE Caretrust REIT Inc 21.31 20.92 +0.39 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.238 +0.282 (2%)
CRZO Carrizo Oil & Gas 7.83 7.688 +0.142 (2%)
MXIM Maxim Integrated 61.37 60.256 +1.114 (2%)
VIRC Virco MFG Cp 4.24 4.163 +0.077 (2%)
AOR Growth Allocation Ishares Core ETF 48.61 47.727 +0.883 (2%)
GARS Garrison Capital Inc 6.06 5.95 +0.11 (2%)
LCAHU Landcadia Holdings II Inc Unit 10.218 10.032 +0.186 (2%)
NXE Nexgen Energy Ltd 1.27 1.247 +0.023 (2%)
CBZ Cbiz Inc 27.43 26.934 +0.496 (2%)
FRN Frontier Markets Invesco ETF 14.695 14.429 +0.266 (2%)
ENLC Enlink Midstream Llc 5.92 5.813 +0.107 (2%)
NBLX Noble Midstream Partners LP 25.74 25.276 +0.464 (2%)
MGY Magnolia Oil & Gas Corp 12.36 12.137 +0.223 (2%)
HNW Pioneer Diversified High Income Trust 15.15 14.878 +0.272 (2%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 15.113 +0.277 (2%)
BFZ Blackrock California Muni Trust 13.89 13.641 +0.249 (2%)
ETW Eaton Vance Corp 10.48 10.292 +0.188 (2%)
PTR Petrochina Company Ltd 50.95 50.032 +0.918 (2%)
ATH Athene Holding Ltd 46.90 46.059 +0.841 (2%)
MCB Metropolitan Bank Holding Corp 47.48 46.629 +0.851 (2%)
MOTS Motus Gi Holdings Inc 2.28 2.239 +0.041 (2%)
CIK Credit Suisse Asset Management 3.30 3.241 +0.059 (2%)
ERH Wells Fargo Advantage Utilities and High 14.29 14.034 +0.256 (2%)
CNBKA Century Bancorp Inc 90.91 89.289 +1.621 (2%)
CIM Chimera Investment Corp 21.13 20.752 +0.378 (2%)
LXP Lexington Realty Trust 10.91 10.715 +0.195 (2%)
DJCO Daily Journal Cp 287.40 282.276 +5.124 (2%)
RY Royal Bank of Canada 81.52 80.061 +1.459 (2%)
PQG Pq Group Holdings Inc 16.69 16.391 +0.299 (2%)
AMZN Amazon.com Inc 1,864.72 1,831.48 +33.24 (2%)
DISCB Discovery Comm B 37.68 37.009 +0.671 (2%)
LANC Lancaster Colony Cor 160.40 157.546 +2.854 (2%)
PCYO Pure Cycle Corp 12.59 12.366 +0.224 (2%)
NCTY The9 Ltd 1.01 0.992 +0.018 (2%)
ADC Agree Realty Corp 72.54 71.253 +1.287 (2%)
BOH Bank of Hawaii Corp 94.13 92.459 +1.671 (2%)
EVR Evercore Partners Inc 77.20 75.824 +1.376 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.113 +0.147 (2%)
PH Parker-Hannifin Corp 207.00 203.313 +3.687 (2%)
FDM DJ Select Microcap First Trust 50.465 49.567 +0.898 (2%)
FSD High Income Long Short Fund 15.91 15.628 +0.282 (2%)
L Loews Corp 52.39 51.464 +0.926 (2%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.352 +0.728 (2%)
TRTN Triton International Ltd 39.63 38.93 +0.70 (2%)
BBN Balckrock Build America Trust 24.86 24.423 +0.437 (2%)
BME Blackrock Health Sciences Trust 42.25 41.506 +0.744 (2%)
XRT S&P Retail SPDR 45.88 45.071 +0.809 (2%)
GPRK Geopark Hlds Lmtd 20.63 20.267 +0.363 (2%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.527 +0.153 (2%)
LMRK Landmark Common Units 16.74 16.446 +0.294 (2%)
ACHN Achillion Pharmaceuticals 6.19 6.082 +0.108 (2%)
VCV Invesco California Value Muni Income Trust 12.98 12.753 +0.227 (2%)
SXI Standex International Corp 79.39 77.999 +1.391 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.736 +0.868 (2%)
QIWI Qiwi Plc ADR 19.86 19.512 +0.348 (2%)
ALGR Allegro Merger Corp 10.278 10.098 +0.18 (2%)
ITIC Investors Title Company 164.05 161.204 +2.846 (2%)
MVIS Microvision 0.747 0.734 +0.013 (2%)
ACV Allianzgi Diversified Income & 25.18 24.741 +0.439 (2%)
AWP Alpine Global Premier Propertie 6.62 6.505 +0.115 (2%)
AAT American Assets Trust 46.83 46.015 +0.815 (2%)
FLO Flowers Foods 22.11 21.726 +0.384 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.592 +0.258 (2%)
DGL DB Gold Fund Invesco 46.317 45.511 +0.806 (2%)
LKFN Lakeland Finl Corp 49.06 48.21 +0.85 (2%)
PFIN P F Inds Inc A 6.92 6.80 +0.12 (2%)
MIDD Middleby Corp 113.33 111.367 +1.963 (2%)
WABC Westamerica Bancorp 67.88 66.706 +1.174 (2%)
ACH Aluminum Corp of China Ltd 8.48 8.333 +0.147 (2%)
AXS Axis Capital Holdings 61.02 59.962 +1.058 (2%)
SJM J.M. Smucker Company 106.39 104.547 +1.843 (2%)
LNC Lincoln National Corp 60.04 59.002 +1.038 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.331 +0.499 (2%)
SLYV S&P Smallcap Value ETF SPDR 66.01 64.871 +1.139 (2%)
OFS Ofs Capital Corp 11.50 11.301 +0.199 (2%)
HIBB Hibbett Sports Inc 26.82 26.358 +0.462 (2%)
ACP Avenue Income Credit Strategies 11.69 11.489 +0.201 (2%)
MVT Blackrock Munivest Fund II 15.16 14.899 +0.261 (2%)
JWN Nordstrom 40.34 39.647 +0.693 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 158.798 +2.782 (2%)
IWN Russell 2000 Value Ishares ETF 129.07 126.85 +2.22 (2%)
VTIQ Vectoiq Acquisition Corp 10.34 10.162 +0.178 (2%)
SRCL Stericycle Inc 63.35 62.268 +1.082 (2%)
ADX Adams Express Company 16.15 15.874 +0.276 (2%)
MYD Blackrock Muniyield Fund 15.02 14.763 +0.257 (2%)
EPR Entertainment Properties Trust 72.54 71.302 +1.238 (2%)
DWM DEFA Wisdomtree 53.83 52.908 +0.922 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 15.048 +0.26 (2%)
JRS Nuveen Real Estate Fund 10.85 10.665 +0.185 (2%)
LECO Lincoln Elec Hld 96.83 95.182 +1.648 (2%)
PFL Pimco Income Strategy Fund 12.02 11.816 +0.204 (2%)
BKEP Blueknight Energy LP 1.175 1.155 +0.02 (2%)
DKL Delek Logistics Partners LP 32.88 32.32 +0.56 (2%)
AUMN Golden Minerals Company 0.296 0.291 +0.005 (2%)
DISCA Discovery Comm A 32.43 31.883 +0.547 (2%)
EWBC East West Bancorp 48.08 47.265 +0.815 (2%)
NBTB NBT Bancorp Inc 40.92 40.227 +0.693 (2%)
AMG Affiliated Managers Group 85.64 84.189 +1.451 (2%)
ADM Archer Daniels Midland 45.25 44.486 +0.764 (2%)
BITA Bitauto Holdings Ltd 15.32 15.061 +0.259 (2%)
SBS Cia DE Saneamento Basico Do Estado 14.37 14.127 +0.243 (2%)
FMN Federated Premier Muni 14.395 14.152 +0.243 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.213 +0.227 (2%)
FTAG Indxx Global Agriculture ETF FT 23.552 23.154 +0.398 (2%)
CHA China Telecom Corp Ltd 41.30 40.605 +0.695 (2%)
TXT Textron Inc 46.12 45.346 +0.774 (2%)
XNCR Xencor Inc 37.55 36.918 +0.632 (2%)
FORK Fuling Global Ord Sh 2.38 2.34 +0.04 (2%)
OR Osisko Gold Royalties Ltd 9.49 9.33 +0.16 (2%)
SNBR Sleep Number Corp 48.56 47.743 +0.817 (2%)
GLBZ Glen Burnie Bancorp 11.451 11.26 +0.191 (2%)
MDU Mdu Res Group Inc 29.60 29.105 +0.495 (2%)
MOH Molina Healthcare Inc 136.82 134.536 +2.284 (2%)
XLB S&P 500 Materials Sector SPDR 61.14 60.116 +1.024 (2%)
GOODM Gladstone Commercial Corp 26.38 25.94 +0.44 (2%)
TKKS Tkk Symphony Acquisition Corp 10.17 10.00 +0.17 (2%)
CLRO Clearone Inc 1.81 1.78 +0.03 (2%)
HXL Hexcel Corp 77.75 76.458 +1.292 (2%)
NMR Nomura Holdings Inc ADR 5.18 5.094 +0.086 (2%)
RPV S&P 500 Pure Value Invesco ETF 69.60 68.445 +1.155 (2%)
HCI Homeowners Choice 45.96 45.198 +0.762 (2%)
BURL Burlington Stores Inc 226.97 223.202 +3.768 (2%)
AGR Avangrid Inc 51.18 50.327 +0.853 (2%)
THM International Tower Hill Mines Ltd 0.545 0.536 +0.009 (2%)
SBRA Sabra REIT 22.03 21.666 +0.364 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.395 +0.225 (2%)
CAT Caterpillar Inc 147.78 145.336 +2.444 (2%)
CSD S&P Spin-Off Invesco ETF 50.51 49.676 +0.834 (2%)
CNFR Conifer Holdings 3.99 3.924 +0.066 (2%)
BQH Blackrock New York Muni Trust 15.408 15.155 +0.253 (2%)
KNX Knight-Swift Transporation Inc 37.52 36.905 +0.615 (2%)
EHI Western Asset Global High 10.11 9.944 +0.166 (2%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 70.383 +1.177 (2%)
SZC The Cushing Renaissance Fund 13.62 13.396 +0.224 (2%)
CECE C E C O Envir 7.94 7.81 +0.13 (2%)
AFG American Financial Group 111.28 109.468 +1.812 (2%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.567 +0.808 (2%)
QURE Uniqure N.V. 67.53 66.427 +1.103 (2%)
GMS Gms Inc 28.79 28.321 +0.469 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.348 +0.422 (2%)
GYRO Gyrodyne Llc 19.00 18.692 +0.308 (2%)
HTLF Heartland Finl USA 49.61 48.804 +0.806 (2%)
CPK Chesapeake Utilities Corp 95.19 93.647 +1.543 (2%)
MMU Western Asset Managed Municipals Fund 13.82 13.596 +0.224 (2%)
FFBC First Finl Bncp [Oh] 25.39 24.98 +0.41 (2%)
ALEX Alexander and Baldwin Inc 21.93 21.576 +0.354 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.595 +0.845 (2%)
AIF Apollo Tactical Income Fund Inc 15.40 15.151 +0.249 (2%)
ZBRA Zebra Technologies 252.74 248.69 +4.05 (2%)
IGR VOYA Clarion Global Real Estate 8.11 7.98 +0.13 (2%)
HPI John Hancock Preferred 23.08 22.709 +0.371 (2%)
SWI Solarwinds Corp 18.89 18.587 +0.303 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 37.047 +0.603 (2%)
ABTX Allegiance Banc CS 37.40 36.801 +0.599 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.614 +0.417 (2%)
TOTA Tottenham Acquisition I Ltd 10.45 10.282 +0.168 (2%)
CNP Centerpoint Energy Inc 27.05 26.62 +0.43 (2%)
KEM Kemet Corp 26.59 26.167 +0.423 (2%)
MTH Meritage Corp 65.94 64.889 +1.051 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.579 +0.171 (2%)
NTX Nuveen Texas Quality 14.58 14.347 +0.233 (2%)
ACIA Acacia Communica 68.66 67.563 +1.097 (2%)
BCV Bancroft Convertible Fund 25.93 25.52 +0.41 (2%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.238 +0.472 (2%)
AIV Apartment Investment and Management 52.75 51.914 +0.836 (2%)
CHW Calamos Gbl Dyn Inc 8.71 8.572 +0.138 (2%)
IBN Icici Bank Ltd 14.86 14.624 +0.236 (2%)
MOO Agribusiness ETF Vaneck 69.12 68.024 +1.096 (2%)
USFD US Foods Holding 41.37 40.714 +0.656 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.289 +0.181 (2%)
CASS Cass Information Sys 57.81 56.901 +0.909 (2%)
EVOL Evolving Systems Inc 0.95 0.935 +0.015 (2%)
ICFI Icf International 92.25 90.80 +1.45 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.437 +0.183 (2%)
DEW Global Equity Income Wisdomtree 48.91 48.138 +0.772 (2%)
DIM Intl Midcap Dividend Wisdomtree 66.101 65.059 +1.042 (2%)
FTF Franklin Templeton Ltd Duration 9.70 9.548 +0.152 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.293 +0.227 (2%)
ROG Rogers Corp 133.75 131.658 +2.092 (2%)
VPL Pacific ETF FTSE Vanguard 70.86 69.751 +1.109 (2%)
DFIN Donnelly Financial Solutions Inc 10.63 10.464 +0.166 (2%)
QRTEA Qurate Retail Group 8.84 8.702 +0.138 (2%)
SATS Echostar Corp 42.94 42.274 +0.666 (2%)
MAGS Magal Security Syst 4.06 3.997 +0.063 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.393 +0.227 (2%)
DLB Dolby Laboratories 69.25 68.174 +1.076 (2%)
GUT Gabelli Utility Trust 7.90 7.777 +0.123 (2%)
PMM Putnam Managed Muni Income Trust 8.17 8.043 +0.127 (2%)
WPC W.P. Carey & Co. Llc 83.14 81.848 +1.292 (2%)
EPOL Poland Ishares MSCI ETF 21.56 21.224 +0.336 (2%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 10.071 +0.159 (2%)
HAS Hasbro Inc 105.13 103.504 +1.626 (2%)
GIL Gildan Activewear 29.71 29.251 +0.459 (2%)
DBS DB Silver Fund Invesco 25.81 25.411 +0.399 (2%)
DTH DEFA Equity Income Wisdomtree 42.18 41.526 +0.654 (2%)
AEGN Aegion Corp 22.36 22.015 +0.345 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.575 +0.196 (2%)
GCBC Greene County Bncp 29.15 28.702 +0.448 (2%)
CCK Crown Cork & Seal Company 73.44 72.315 +1.125 (2%)
DDS Dillard's 71.57 70.471 +1.099 (2%)
LRN K12 Inc 20.81 20.49 +0.32 (2%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.917 +0.233 (2%)
DES Smallcap Dividend Wisdomtree 28.77 28.329 +0.441 (2%)
ECF Ellsworth Convertible Growth and Income 11.68 11.502 +0.178 (2%)
ASPS Altisource Portfolio 19.42 19.124 +0.296 (2%)
CVBF Cvb Financial Corp 21.76 21.428 +0.332 (2%)
FDEF First Defiance Finl 31.22 30.742 +0.478 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.082 +0.218 (2%)
DE Deere & Company 176.20 173.507 +2.693 (2%)
HMN Horace Mann Educators Corp 44.61 43.931 +0.679 (2%)
GNL Global Net Lease Inc 20.46 20.147 +0.313 (2%)
JKHY Jack Henry & Assoc 149.47 147.20 +2.27 (2%)
FXZ Materials Alphadex First Trust 39.99 39.385 +0.605 (2%)
CIZN Citizens Hld Company 21.88 21.551 +0.329 (2%)
GFN General Finance Corp 10.79 10.627 +0.163 (2%)
GCI Gannett Co. Inc. 6.96 6.855 +0.105 (2%)
MEI Methode Electronics 39.05 38.461 +0.589 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.313 +0.417 (2%)
MXI Global Materials Ishares ETF 67.232 66.218 +1.014 (2%)
RARX Ra Pharmaceuticals Inc 46.97 46.264 +0.706 (2%)
ABCB Ameris Bancorp 43.53 42.877 +0.653 (2%)
AINV Apollo Investment Company 17.55 17.288 +0.262 (2%)
JACK Jack IN The Box Inc 80.90 79.687 +1.213 (2%)
DBB DB Base Metals Fund Invesco 15.38 15.149 +0.231 (2%)
SDY S&P Dividend SPDR 108.34 106.719 +1.621 (2%)
BOKF Bok Financial Corp 86.54 85.256 +1.284 (2%)
HA Hawaiian Hlds Inc 30.05 29.604 +0.446 (2%)
CUBA Herzfeld Caribbean 6.80 6.699 +0.101 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.127 +0.183 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.58 +0.34 (2%)
TS Tenaris S.A. 22.81 22.47 +0.34 (2%)
VAW Materials ETF Vanguard 133.25 131.273 +1.977 (2%)
AGLE Aeglea Biothera 7.94 7.822 +0.118 (2%)
VFL Delaware Florida Insured Muni 13.54 13.34 +0.20 (2%)
FSTR Foster L B Company 20.01 19.714 +0.296 (2%)
MTEX Mannatech Inc 16.074 15.836 +0.238 (2%)
HIO Western Asset High 5.13 5.054 +0.076 (2%)
DNOW Now Inc 11.58 11.409 +0.171 (2%)
FSCT Forescout Technologies Inc 33.745 33.245 +0.50 (2%)
DGII Digi Intl Inc 17.49 17.234 +0.256 (1%)
EEI Ecology Environment 15.48 15.252 +0.228 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 77.074 +1.151 (1%)
CWT California Water Service Group Holding 51.72 50.962 +0.758 (1%)
EOI Eaton Vance Enhance Equity 16.10 15.864 +0.236 (1%)
GPK Graphic Packaging Holding Company 16.59 16.346 +0.244 (1%)
IGA VOYA Global Advantage and Premium 10.74 10.582 +0.158 (1%)
GWRE Guidewire Software Inc 113.02 111.366 +1.654 (1%)
TSLF THL Credit Senior Loan Fund 15.29 15.065 +0.225 (1%)
EGOV Nic Inc 22.57 22.241 +0.329 (1%)
ASGN On Assignment 69.99 68.971 +1.019 (1%)
EW Edwards Lifesciences Corp 238.64 235.163 +3.477 (1%)
EVV Eaton Vance Ltd Duration 13.30 13.107 +0.193 (1%)
CBRL Cracker Barrel 159.41 157.098 +2.312 (1%)
AIG American International Group 52.90 52.134 +0.766 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.561 +0.199 (1%)
KW Kennedy-Wilson Holdings Inc 22.78 22.449 +0.331 (1%)
MAA Mid-America Apartment Communities 133.99 132.045 +1.945 (1%)
SCHC Schwab Intl Smallcap ETF 34.68 34.176 +0.504 (1%)
TROV Trovagene Inc 1.38 1.36 +0.02 (1%)
TRIB Trinity Bio ADR 1.04 1.025 +0.015 (1%)
IP International Paper Company 45.75 45.091 +0.659 (1%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.485 +0.24 (1%)
SUI Sun Communities 154.92 152.685 +2.235 (1%)
DHS Equity Income Wisdomtree 77.44 76.328 +1.112 (1%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.436 +0.62 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.479 +0.181 (1%)
UCFC United Community Fnl 11.54 11.375 +0.165 (1%)
IXG Global Financials Ishares ETF 69.11 68.122 +0.988 (1%)
EZPW Ezcorp Inc 6.35 6.26 +0.09 (1%)
XEC Cimarex Energy Company 51.28 50.551 +0.729 (1%)
FCT Senior Floating Rate II 12.56 12.382 +0.178 (1%)
TIBR Tiberius Acquisition Corp 10.58 10.43 +0.15 (1%)
CTSH Cognizant Tech Sol 62.77 61.886 +0.884 (1%)
TFSL Tfs Financial Corp 19.87 19.589 +0.281 (1%)
LMST Limestone Bancorp Inc 17.20 16.957 +0.243 (1%)
CLM Cornerstone Strategic Value Fund 11.45 11.29 +0.16 (1%)
BLKB Blackbaud Inc 81.78 80.637 +1.143 (1%)
CRIS Curis Inc 1.71 1.686 +0.024 (1%)
ROST Ross Stores Inc 117.68 116.034 +1.646 (1%)
SCON Superconductor Tech 0.214 0.211 +0.003 (1%)
HTZ Hertz Global Holdings Inc 16.11 15.885 +0.225 (1%)
NBB Nuveen Build America Bond Fund 22.14 21.83 +0.31 (1%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.112 +0.568 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 48.72 +0.69 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 42.113 +0.597 (1%)
AFI Armstrong Flooring Inc 4.36 4.299 +0.061 (1%)
SA Seabridge Gold 13.28 13.095 +0.185 (1%)
MRTN Marten Transport L 21.65 21.35 +0.30 (1%)
GOLD Barrick Gold Corp 17.95 17.701 +0.249 (1%)
MEN Blackrock Munienhanced Fund 11.45 11.291 +0.159 (1%)
BKD Brookdale Senior Living Inc 7.32 7.218 +0.102 (1%)
VKQ Invesco Muni Trust 12.64 12.464 +0.176 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.617 +0.093 (1%)
ONB Old National Bncp 18.48 18.223 +0.257 (1%)
VOC Voc Energy Trust 4.82 4.753 +0.067 (1%)
CBSH Commerce Bancshares 67.61 66.674 +0.936 (1%)
KFFB Kentucky First Fed 7.76 7.653 +0.107 (1%)
SENEA Seneca Foods Cp A 38.23 37.703 +0.527 (1%)
MUH Blackrock Muniholdings Fund II 15.44 15.227 +0.213 (1%)
MYC Blackrock Muniyield California Fund 14.37 14.171 +0.199 (1%)
PNI Pimco New York Muni II 12.221 12.052 +0.169 (1%)
CIVB Civista Bncshrs 23.32 22.999 +0.321 (1%)
PBBI Pb Bancorp Inc 15.131 14.922 +0.209 (1%)
STCN Steel Connect Inc 1.52 1.499 +0.021 (1%)
FCFS First Cash Fin Svcs 83.88 82.728 +1.152 (1%)
TZOO Travelzoo Inc 10.91 10.76 +0.15 (1%)
UVSP Univest Corp of Penn 26.87 26.502 +0.368 (1%)
BAC Bank of America Corp 34.71 34.233 +0.477 (1%)
MRO Marathon Oil Corp 13.21 13.029 +0.181 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 12.102 +0.168 (1%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 69.809 +0.971 (1%)
ZBH Zimmer Biomet Holdings 149.38 147.328 +2.052 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 13.236 +0.184 (1%)
TSLX Tpg Specialty Lending Inc 21.90 21.602 +0.298 (1%)
FCNCA First Citizens Bancs 530.85 523.677 +7.173 (1%)
HURN Huron Consulting 69.04 68.11 +0.93 (1%)
STBA S&T Bancorp Inc 39.99 39.45 +0.54 (1%)
GFI Gold Fields Ltd 6.13 6.047 +0.083 (1%)
VVR Invesco Senior Income Trust 4.29 4.232 +0.058 (1%)
SPE Special Opportunities Fund Inc 14.82 14.62 +0.20 (1%)
EWS Singapore Ishares MSCI ETF 24.54 24.208 +0.332 (1%)
LPG Dorian Lpg Ltd 14.83 14.63 +0.20 (1%)
ARCC Ares Capital Corp 18.96 18.705 +0.255 (1%)
JJSF J J Snack Foods 187.97 185.444 +2.526 (1%)
CIR Circor International 44.69 44.09 +0.60 (1%)
DRQ Dril-Quip 46.92 46.289 +0.631 (1%)
QRTEB Liberty Int Qvc Sr B 8.69 8.573 +0.117 (1%)
APY Apergy Corp 31.02 30.605 +0.415 (1%)
SEB Seaboard Corp 4,235.00 4,178.724 +56.276 (1%)
GOOD Gladstone Comml 22.37 22.073 +0.297 (1%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.586 +0.184 (1%)
GAB Gabelli Equity Trust 6.21 6.127 +0.083 (1%)
NPK National Presto Industries 89.60 88.404 +1.196 (1%)
BBH Biotech Vaneck ETF 140.38 138.506 +1.874 (1%)
FNLC First Bancorp Inc 29.82 29.425 +0.395 (1%)
OIA Invesco Muni Income Trust 7.99 7.884 +0.106 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.127 +0.203 (1%)
FXG Consumer Staples Alphadex First Trust 49.931 49.27 +0.661 (1%)
NGHCN National General Holdings Corp 25.62 25.282 +0.338 (1%)
CINF Cincinnati Financial 107.31 105.901 +1.409 (1%)
GBCI Glacier Bancorp Inc 45.21 44.616 +0.594 (1%)
LEG Leggett & Platt Inc 51.20 50.53 +0.67 (1%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.819 +0.131 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.566 +0.074 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.855 +0.345 (1%)
NHC National Healthcare Corp 87.10 85.963 +1.137 (1%)
ASH Ashland Global Holdings Inc 76.47 75.476 +0.994 (1%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.643 +0.167 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.536 +0.204 (1%)
SPSC Sps Commerce Inc 57.00 56.265 +0.735 (1%)
DWX S&P Dividend Intl SPDR 40.64 40.113 +0.527 (1%)
LFUS Littelfuse Inc 190.82 188.38 +2.44 (1%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.785 +0.075 (1%)
GDI Gardner Denver Holdings Inc 35.48 35.024 +0.456 (1%)
HIG Hartford Financial Services Group 61.22 60.437 +0.783 (1%)
PBT Permian Basin Royalty Trust 4.06 4.008 +0.052 (1%)
RES RPC Inc 4.77 4.709 +0.061 (1%)
NDP Tortoise Energy Independence F 4.22 4.166 +0.054 (1%)
LEVL Level One Bancorp Inc 25.38 25.054 +0.326 (1%)
MPB Mid Penn Bancorp Inc 28.20 27.841 +0.359 (1%)
OPOF Old Point Finl Cp 27.96 27.605 +0.355 (1%)
MQT Blackrock Muniyield Quality Fund II 13.22 13.051 +0.169 (1%)
DG Dollar General Corp 157.99 155.984 +2.006 (1%)
GCC Continuous Commodity Index 18.70 18.462 +0.238 (1%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 116.066 +1.497 (1%)
VMM Delaware Minnesota Muni II 13.35 13.181 +0.169 (1%)
WDR Waddell & Reed Financial 16.83 16.618 +0.212 (1%)
PFF US Preferred Stock Ishares ETF 38.07 37.589 +0.481 (1%)
IVH Ivy High Income Opportunities 13.99 13.813 +0.177 (1%)
ESBA Empire State Realty Op LP 14.052 13.874 +0.178 (1%)
HIE Miller/Howard High Income Eqty 11.54 11.394 +0.146 (1%)
CPHC Canterbury Park Hl 12.64 12.482 +0.158 (1%)
GBAB Guggenheim Build America Bonds 24.14 23.837 +0.303 (1%)
IIM Invesco Insured Muni Income Trust 15.67 15.473 +0.197 (1%)
VMO Invesco Muni Opportunity Trust 12.65 12.491 +0.159 (1%)
BNO US Brent Oil 20.60 20.341 +0.259 (1%)
BCML Bay Commercial Bk CA 22.55 22.267 +0.283 (1%)
FAX Aberdeen Asia-Pacific 4.35 4.296 +0.054 (1%)
PFN Pimco Income Strategy Fund II 10.74 10.606 +0.134 (1%)
RCI Rogers Communication 49.70 49.081 +0.619 (1%)
IYM US Basic Materials Ishares ETF 96.85 95.648 +1.202 (1%)
FPF First Trust Intermediate Durat 24.16 23.859 +0.301 (1%)
CNHI CNH Industrial N.V. 11.07 10.932 +0.138 (1%)
AMAG Amag Pharmaceuticals 11.84 11.694 +0.146 (1%)
HNP Huaneng Power Intl 20.26 20.01 +0.25 (1%)
UDR United Dominion Realty Trust 47.45 46.862 +0.588 (1%)
REFR Research Frontiers 3.18 3.141 +0.039 (1%)
BFK Blackrock Muni Income Trust 14.41 14.233 +0.177 (1%)
MSM Msc Industrial Direct Company 76.89 75.948 +0.942 (1%)
RPT Ramco-Gershenson Properties Trust 14.66 14.48 +0.18 (1%)
FHB First Hawaiian Inc 28.93 28.575 +0.355 (1%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 99.753 +1.237 (1%)
MNTX Manitex Intl Inc 5.70 5.631 +0.069 (1%)
AWR American States Water Company 87.21 86.151 +1.059 (1%)
RYN Rayonier Inc REIT 32.12 31.73 +0.39 (1%)
HSBC HSBC Holdings Plc 38.77 38.298 +0.472 (1%)
PNFP Pinnacle Finl Ptnrs 63.39 62.623 +0.767 (1%)
AGO Assured Guaranty Ltd 49.27 48.678 +0.592 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.203 +0.137 (1%)
ENR Energizer Holdings Inc 49.31 48.714 +0.596 (1%)
ESS Essex Property Trust 308.87 305.153 +3.717 (1%)
JQC Nuveen Preferred and Convertible 2 7.66 7.568 +0.092 (1%)
OC Owens Corning Inc 65.65 64.858 +0.792 (1%)
ILF Latin America 40 Ishares ETF 33.80 33.394 +0.406 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.929 +0.121 (1%)
SCPH SC Pharmaceuticals Inc 5.40 5.335 +0.065 (1%)
APT Alpha Pro Tech 3.50 3.458 +0.042 (1%)
BP BP Plc 38.77 38.305 +0.465 (1%)
LXU Lsb Industries Inc 4.09 4.041 +0.049 (1%)
SLM SLM Corp 8.86 8.754 +0.106 (1%)
EVER Everquote Inc Cl A 32.10 31.716 +0.384 (1%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.838 +0.192 (1%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 5.306 +0.064 (1%)
ARGX Argenx Se Ads 154.39 152.541 +1.849 (1%)
UHAL A M E R C O 380.66 376.138 +4.522 (1%)
SGC Superior Uniform Group 13.99 13.824 +0.166 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.328 +0.172 (1%)
HTD John Hancock Tax Advantaged Dividend 27.48 27.153 +0.327 (1%)
PIC Pivotal Investment Corp II Cl A 10.01 9.891 +0.119 (1%)
FANG Diamondback Energy 89.54 88.476 +1.064 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.179 +0.361 (1%)
NMZ Nuveen Muni High Income Opportunity 14.44 14.27 +0.17 (1%)
TNAV Telenav Inc 4.95 4.892 +0.058 (1%)
EVN Eaton Vance Muni Income Trust 12.99 12.837 +0.153 (1%)
IQI Invesco Quality Muni Income Trust 12.78 12.63 +0.15 (1%)
SXT Sensient Technologies Corp 65.10 64.335 +0.765 (1%)
TBI Trueblue Inc 23.65 23.372 +0.278 (1%)
IROQ If Bancorp Inc 23.00 22.729 +0.271 (1%)
OTTW Ottawa Saving Bcp IL 14.00 13.836 +0.164 (1%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 10.554 +0.126 (1%)
MSN Emerson Radio Corp 0.86 0.85 +0.01 (1%)
AMRB American River Bkshs 14.95 14.775 +0.175 (1%)
OVLY Oak Valley Bancp CA 18.85 18.63 +0.22 (1%)
MPV Massmutual Participation Investors 16.43 16.239 +0.191 (1%)
USAC USA Compression Partners LP 17.45 17.247 +0.203 (1%)
EQC Equity Commonwealth 32.83 32.447 +0.383 (1%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 10.467 +0.123 (1%)
SBCF Seacoast Banking Cp 30.15 29.80 +0.35 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.702 +0.148 (1%)
IFN India Fund 20.86 20.618 +0.242 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.02 10.893 +0.127 (1%)
DGX Quest Diagnostics Inc 107.06 105.823 +1.237 (1%)
UHS Universal Health Services 145.03 143.357 +1.673 (1%)
AOK Conservative Allocation Ishares Core ETF 36.68 36.257 +0.423 (1%)
DSL Doubleline Income Solutions Fun 20.10 19.868 +0.232 (1%)
MICR Micron Solutions Inc 2.505 2.476 +0.029 (1%)
RBNC Reliant Bancorp Inc 22.56 22.299 +0.261 (1%)
CRF Cornerstone Strategic Return Fund 11.12 10.993 +0.127 (1%)
MQY Blackrock Muniyield Quality Fund 15.256 15.081 +0.175 (1%)
JHI John Hancock Investors Trust 17.72 17.516 +0.204 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 23.152 +0.268 (1%)
CHSCL CHS B Cum Pfd Srs 4 27.97 27.649 +0.321 (1%)
WOOD Global Timber & Forestry Ishares ETF 66.44 65.682 +0.758 (1%)
SCVL Shoe Carnival Inc 37.18 36.756 +0.424 (1%)
UTMD Utah Medical Prod 105.24 104.044 +1.196 (1%)
VCLT Long-Term Corp Bond Vanguard 102.80 101.628 +1.172 (1%)
UMC United Microelectronics Corp 2.63 2.60 +0.03 (1%)
EAD Wells Fargo Advantage 8.52 8.424 +0.096 (1%)
BCBP Bcb Bancorp Inc 13.85 13.694 +0.156 (1%)
CME CME Group Inc 206.86 204.524 +2.336 (1%)
IRET Investors Real Estate Trust 73.63 72.798 +0.832 (1%)
MCC Medley Capital Corp 2.21 2.185 +0.025 (1%)
HYI Western Asset High Yield Defined 15.65 15.473 +0.177 (1%)
CHMI Cherry