Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
CYCC Cyclacel Pharmaceuti 3.57 0.782 +2.788 (357%)
HSDT Helius Medical Technologies Inc 9.45 2.924 +6.526 (223%)
STEM Stem Inc 8.87 3.149 +5.721 (182%)
MBIO Mustang Bio Inc 3.34 1.331 +2.009 (151%)
CLRO Clearone Inc 11.00 4.432 +6.568 (148%)
SLE Super League Enterprise Inc 4.90 1.99 +2.91 (146%)
AIM Aim Immunotech Inc 8.85 4.413 +4.437 (101%)
NKTR Nektar Therapeutics 23.47 11.933 +11.537 (97%)
FGEN Fibrogen Inc CS 5.37 2.764 +2.606 (94%)
CLRB Cellectar Biosciences Inc 4.80 2.521 +2.279 (90%)
INUV Inuvo Inc 4.92 2.608 +2.312 (89%)
CYN Cyngn Inc 12.56 7.271 +5.289 (73%)
CTXR Citius Pharmaceuticals Inc 2.105 1.228 +0.877 (71%)
XXII 22nd Century Group Inc 6.24 3.654 +2.586 (71%)
PHH Park Ha Biological Technology Co. Ltd 41.01 24.211 +16.799 (69%)
NEON Neonode Inc 27.61 16.793 +10.817 (64%)
ONCY Oncolytics Biotech Inc 1.01 0.625 +0.385 (62%)
MFI Mf International Limited 5.28 3.275 +2.005 (61%)
PXLW Pixelworks Inc 7.01 4.398 +2.612 (59%)
NCI Neo-Concept International Group Holdings Limited 2.13 1.341 +0.789 (59%)
WKHS Workhorse Grp 1.75 1.103 +0.647 (59%)
BOLT Bolt Biotherapeutics Inc 5.87 3.741 +2.129 (57%)
AMTX Aemetis Inc 3.31 2.111 +1.199 (57%)
ASPS Altisource Portfolio 10.36 6.762 +3.598 (53%)
CHNR China Natural Res 3.53 2.334 +1.196 (51%)
CDTX Cidara Thera 48.30 32.766 +15.534 (47%)
BGSF Bgsf Inc 7.57 5.168 +2.402 (46%)
GRIN Grindrod Shipping Holdings Ltd 25.51 17.511 +7.999 (46%)
FTEK Fuel Tech Inc 2.90 1.992 +0.908 (46%)
DDC Ddc Enterprise Limited Cl A 12.33 8.492 +3.838 (45%)
SNES Senestech Inc 5.13 3.587 +1.543 (43%)
RFIL RF Industries Ltd 7.14 5.025 +2.115 (42%)
CVGI Commercial Vehicle G 2.08 1.472 +0.608 (41%)
PSIX Power Solutns Itl Cmn 73.57 52.124 +21.446 (41%)
NAK Northern Dynasty Minerals 1.79 1.272 +0.518 (41%)
AGMH Agm Group Holdings Inc Cl A 2.49 1.776 +0.714 (40%)
COGT Cogent Biosciences Inc 9.35 6.672 +2.678 (40%)
WOLF Wolfspeed Inc 2.31 1.66 +0.65 (39%)
APDN Applied Dna Sciences Inc 5.05 3.667 +1.383 (38%)
PRPO Precipio Inc 13.98 10.221 +3.759 (37%)
SEDG Solaredge Tech 26.43 19.378 +7.052 (36%)
ALDX Aldeyra Therapeu 4.35 3.209 +1.141 (36%)
GEOS Geospace Technologie 13.67 10.135 +3.535 (35%)
MB Masterbeef Group 8.80 6.534 +2.266 (35%)
GRNQ Greenpro Capital Corp 1.88 1.40 +0.48 (34%)
RUN Sunrun Inc 11.11 8.297 +2.813 (34%)
PL Planet Labs Pbc 6.83 5.112 +1.718 (34%)
MCRB Seres Therapeutics Inc 10.85 8.146 +2.704 (33%)
KEQU Kewaunee Scientifi 58.42 43.946 +14.474 (33%)
STI Solidion Technology Inc 4.23 3.184 +1.046 (33%)
CAR Avis Budget Group 181.52 136.656 +44.864 (33%)
DAVE Dave Inc 279.80 210.841 +68.959 (33%)
GPRE Green Plains Inc 7.00 5.298 +1.702 (32%)
DHX Dice Holdings 3.25 2.462 +0.788 (32%)
BTM Bitcoin Depot Inc 5.96 4.518 +1.442 (32%)
VHC Virnetx Holding Corp 12.34 9.379 +2.961 (32%)
GORO Gold Resource Corp 0.795 0.605 +0.19 (31%)
SATS Echostar Corp 31.36 23.898 +7.462 (31%)
WHLR Wheeler Real Estate 5.85 4.458 +1.392 (31%)
VSAT Viasat Inc 15.93 12.143 +3.787 (31%)
ABAT American Battery Technology Co. 1.88 1.435 +0.445 (31%)
AMSC Amer Superconductor 40.26 30.801 +9.459 (31%)
UUU Universal Security Instruments 3.668 2.813 +0.855 (30%)
FSI Flexible Solutions International Inc 6.00 4.602 +1.398 (30%)
SRI Stoneridge Inc 7.79 5.979 +1.811 (30%)
NYC American Strategic Investment CO 14.87 11.435 +3.435 (30%)
GLL Ultrashort Gold -2X ETF 21.92 16.903 +5.017 (30%)
WLDN Willdan Group Inc 73.26 56.569 +16.691 (30%)
ZDGE Zedge Inc Cl B 4.16 3.222 +0.938 (29%)
MLCO Melco Resorts & Entertainment ADR 8.61 6.676 +1.934 (29%)
AEHR Aehr Test Systems 14.82 11.50 +3.32 (29%)
AMRN Amarin Corp ADR 16.65 12.927 +3.723 (29%)
AAOI Applied Optoelect 26.44 20.634 +5.806 (28%)
SPRO Spero Therapeutics Inc 2.90 2.279 +0.621 (27%)
EDIT Editas Medicine 2.54 2.001 +0.539 (27%)
EU Encore Energy Corp 2.89 2.279 +0.611 (27%)
LCUT Lifetime Brands Inc 5.17 4.079 +1.091 (27%)
TAOP Taoping Inc 4.735 3.738 +0.997 (27%)
HUSA Houston American Energy Corp 9.41 7.43 +1.98 (27%)
GOGO Gogo Inc 15.83 12.505 +3.325 (27%)
SSP E.W. Scripps Company 3.42 2.707 +0.713 (26%)
LPSN Liveperson Inc 1.08 0.856 +0.224 (26%)
ATAI Atai Life Sciences N.V. 2.75 2.182 +0.568 (26%)
KFS Kingsway Financial Services 16.20 12.86 +3.34 (26%)
SLI Standard Lithium Ltd 2.27 1.803 +0.467 (26%)
COMM Commscope Holding Company 8.25 6.554 +1.696 (26%)
FWRD Foward Air Corp 26.81 21.32 +5.49 (26%)
HURC Hurco Cos Inc 20.71 16.487 +4.223 (26%)
EVI Evi Industries Inc 24.68 19.704 +4.976 (25%)
RRGB Red Robin Gourmet Burgers Inc 6.37 5.087 +1.283 (25%)
VVPR Vivopower International Plc 5.75 4.603 +1.147 (25%)
COIN Coinbase Global Inc Cl A 357.10 286.076 +71.024 (25%)
GSIT Gsi Technology Inc 4.10 3.288 +0.812 (25%)
EKSO Ekso Bionics Holdings Inc 3.27 2.626 +0.644 (25%)
GMS Gms Inc 109.53 88.064 +21.466 (24%)
URGN Urogen Pharma Ltd 13.49 10.86 +2.63 (24%)
LINK Interlink Electronics Inc 7.68 6.185 +1.495 (24%)
SLS Sellas Life Sciences Group Inc 2.17 1.748 +0.422 (24%)
GGR Gogoro Inc 0.34 0.274 +0.066 (24%)
MGIC Magic Software Enterprises 20.98 16.91 +4.07 (24%)
MUX Mcewen Mining Inc 11.38 9.173 +2.207 (24%)
USAS Americas Silver Corp 0.928 0.748 +0.18 (24%)
ADNT Adient Plc 22.00 17.83 +4.17 (23%)
AXTI Axt Inc 2.28 1.848 +0.432 (23%)
WNS Wns Ltd ADR 74.70 60.55 +14.15 (23%)
AYTU Aytu Biopharma Inc 2.35 1.913 +0.437 (23%)
NVMI Nova Ltd 286.38 233.569 +52.811 (23%)
DOMO Domo Inc Cl B 15.15 12.364 +2.786 (23%)
MGTX Meiragtx Holdings Plc 7.74 6.324 +1.416 (22%)
PAHC Phibro Anl Htlh A 29.90 24.441 +5.459 (22%)
TRIP Tripadvisor Inc 17.17 14.058 +3.112 (22%)
SPWH Sportsman's Wareh 3.56 2.919 +0.641 (22%)
KALV Kalvista Pharmaceuticals Inc 15.06 12.354 +2.706 (22%)
PRPH Prophase Labs Inc 0.442 0.363 +0.079 (22%)
OCC Optical Cable Corp 3.62 2.975 +0.645 (22%)
GSAT Globalstar 26.52 21.799 +4.721 (22%)
STKS The One Group 4.72 3.882 +0.838 (22%)
SCC Ultrashort Consumer Services -2X ETF 17.544 14.43 +3.114 (22%)
RAIL Freightcar America 9.91 8.162 +1.748 (21%)
ORCL Oracle Corp 232.26 191.358 +40.902 (21%)
TTMI TTM Technologies 41.88 34.508 +7.372 (21%)
CSBR Champions Oncolog 8.89 7.327 +1.563 (21%)
LTRX Lantronix Inc 3.08 2.541 +0.539 (21%)
SPTN Spartannash Company 26.52 21.897 +4.623 (21%)
NVFY Nova Lifestyle Inc 1.54 1.272 +0.268 (21%)
CSIQ Canadian Solar Inc 13.03 10.778 +2.252 (21%)
ROMA Roma Green Finance Limited 3.25 2.692 +0.558 (21%)
GAME Gamesquare Holdings Inc 0.97 0.805 +0.165 (20%)
TPC Tutor Perini Corp 47.99 39.834 +8.156 (20%)
NTRP Nexttrip Inc 3.86 3.206 +0.654 (20%)
CUK Carnival Plc ADR 26.77 22.248 +4.522 (20%)
RCL Royal Caribbean Cruises Ltd 328.85 273.449 +55.401 (20%)
W Wayfair Inc 55.03 45.792 +9.238 (20%)
AVL Avgo Bull 2X ETF Direxion 38.28 31.872 +6.408 (20%)
ESTA Establishment Labs Holdings Inc 46.11 38.40 +7.71 (20%)
PZG Paramount Gold and Silver 0.687 0.573 +0.114 (20%)
METC Ramaco Resources Inc 12.69 10.589 +2.101 (20%)
EVH Evolent Health Inc Cl A Com 11.64 9.714 +1.926 (20%)
TGB Taseko Mines Ltd 3.29 2.746 +0.544 (20%)
GHM Graham Corp 52.68 43.984 +8.696 (20%)
CYD China Yuchai International 24.31 20.315 +3.995 (20%)
SOXL Semiconductor Bull 3X ETF Direxion 24.97 20.885 +4.085 (20%)
DK Delek US Holdings 23.72 19.846 +3.874 (20%)
DBVT Dbv Technologies ADR 11.01 9.213 +1.797 (20%)
RCMT R C M Tech Inc 27.00 22.597 +4.403 (19%)
KALA Kala Bio Inc 5.28 4.421 +0.859 (19%)
STRT Strattec Security 66.54 55.734 +10.806 (19%)
JBL Jabil Circuit 225.41 188.812 +36.598 (19%)
DLPN Dolphin Entertainment Inc 1.35 1.131 +0.219 (19%)
RMCF Rocky MT Chocolate 1.61 1.349 +0.261 (19%)
CLS Celestica Inc 154.00 129.059 +24.941 (19%)
USD Ultra Semiconductors 2X ETF 73.80 61.846 +11.954 (19%)
PACB Pacific Biosciences 1.47 1.232 +0.238 (19%)
CVI Cvr Energy Inc 30.21 25.318 +4.892 (19%)
CCL Carnival Corp 29.31 24.569 +4.741 (19%)
KEN Kenon Holdings Ltd 44.23 37.095 +7.135 (19%)
AAME Atlantic Amer Corp 2.27 1.905 +0.365 (19%)
PLAY Dave & Buster's Entertainment 32.74 27.475 +5.265 (19%)
ISSC Innovative Solutions and Support 13.86 11.634 +2.226 (19%)
VNET Vnet Group Inc 7.54 6.329 +1.211 (19%)
FLL Full House Rsts 4.30 3.61 +0.69 (19%)
ALOT Astronova Inc 11.61 9.748 +1.862 (19%)
PLUG Plug Power Inc 1.37 1.151 +0.219 (19%)
JKS Jinkosolar Holding Company ADR 23.92 20.106 +3.814 (19%)
AVAV Aerovironment Inc 240.74 202.496 +38.244 (19%)
SIJ Ultrashort Industrials -2X ETF 12.449 10.471 +1.978 (19%)
SPWR Complete Solaria Inc 2.03 1.708 +0.322 (19%)
WYNN Wynn Resorts Ltd 108.67 91.44 +17.23 (19%)
NCT Intercont [Cayman] Limited 4.95 4.172 +0.778 (19%)
HLF Herbalife Ltd 9.64 8.132 +1.508 (19%)
OSS One Stop Systems Inc 4.06 3.425 +0.635 (19%)
ULBI Ultralife Corp 8.79 7.418 +1.372 (18%)
HIVE Hive Digital Technologies Ltd 2.27 1.916 +0.354 (18%)
WHR Whirlpool Corp 108.50 91.596 +16.904 (18%)
STX Seagate Technology Hldgs Plc 148.39 125.437 +22.953 (18%)
GRPN Groupon Cl A 36.71 31.032 +5.678 (18%)
CRSP Crispr Therapeutics Ag 51.19 43.285 +7.905 (18%)
GBX Greenbrier Companies 56.07 47.447 +8.623 (18%)
TCI Transcontinental Realty Investors 46.23 39.137 +7.093 (18%)
CCJ Cameco Corp 75.19 63.714 +11.476 (18%)
NKE Nike Inc 76.53 64.861 +11.669 (18%)
KEP Korea Electric Power Corp ADR 13.47 11.425 +2.045 (18%)
CAMT Camtek Ltd 89.00 75.57 +13.43 (18%)
COE 51Talk Online Education Group 30.995 26.326 +4.669 (18%)
GALT Galectin Therapeutic 2.15 1.828 +0.322 (18%)
PRM Perimeter Solutions Inc 15.29 13.012 +2.278 (18%)
RIOT Riot Platforms Inc 11.55 9.831 +1.719 (17%)
PERF Perfect Corp Cl A 2.39 2.035 +0.355 (17%)
FORD Forward Inds Inc 7.70 6.558 +1.142 (17%)
APPS Digital Turbine 5.94 5.06 +0.88 (17%)
ARTW Art S Way MFG Company 2.26 1.926 +0.334 (17%)
LXRX Lexicon Pharmaceutcl 0.873 0.744 +0.129 (17%)
LIVE Live Ventures 18.03 15.369 +2.661 (17%)
OVID Ovid Therapeutics Inc 0.374 0.319 +0.055 (17%)
ASMB Assembly Biosciences 18.56 15.834 +2.726 (17%)
AAP Advance Auto Parts Inc 54.22 46.27 +7.95 (17%)
DGLY Digital Ally Inc 2.24 1.912 +0.328 (17%)
LMFA Lm Funding America Inc 2.35 2.007 +0.343 (17%)
EL Estee Lauder Companies 85.79 73.293 +12.497 (17%)
URG Ur Energy Inc 1.10 0.94 +0.16 (17%)
REVG Rev Group Inc 49.80 42.593 +7.207 (17%)
EMX Emx Royalty Group 2.82 2.413 +0.407 (17%)
ESP Espey Mfg. & Electronics 46.53 39.824 +6.706 (17%)
EXK Endeavour Silver Corp 5.24 4.485 +0.755 (17%)
LE Lands' End Inc 11.46 9.81 +1.65 (17%)
SVM Silvercorp Metals Inc 4.85 4.155 +0.695 (17%)
CUBI Customers Bancorp 64.10 54.93 +9.17 (17%)
BELFB BEL Fuse Inc Cl B 99.27 85.14 +14.13 (17%)
DQ Daqo New Energy ADR 17.45 14.966 +2.484 (17%)
MEI Methode Electronics 10.07 8.637 +1.433 (17%)
ASTI Ascent Solar Technologies 2.21 1.897 +0.313 (16%)
SSBI Summit State Bank 11.56 9.927 +1.633 (16%)
AGEN Agenus Inc 5.18 4.449 +0.731 (16%)
RMBL Rumbleon Inc 2.63 2.259 +0.371 (16%)
STRL Sterling Infrastructure Inc 237.00 203.628 +33.372 (16%)
BELFA BEL Fuse Cl A 90.45 77.727 +12.723 (16%)
TWI Titan International 10.31 8.866 +1.444 (16%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 59.89 51.524 +8.366 (16%)
OMEX Odyssey Marine Expl 1.24 1.067 +0.173 (16%)
AQST Aquestive Therapeutics Inc 3.70 3.186 +0.514 (16%)
LASR Nlight Inc 18.97 16.348 +2.622 (16%)
IPDN Professional Diversity Network Inc 2.10 1.81 +0.29 (16%)
CMCT Creative Media & Community Trust Corp 8.96 7.728 +1.232 (16%)
SABR Sabre Corp 3.35 2.89 +0.46 (16%)
BOXL Boxlight Corp Cl A 2.05 1.769 +0.281 (16%)
SLDB Solid Biosciences Inc 4.91 4.238 +0.672 (16%)
BGFV Big 5 Sporting 1.42 1.226 +0.194 (16%)
GDS Gds Holdings Ltd ADR 32.32 27.924 +4.396 (16%)
SAH Sonic Automotive 87.18 75.329 +11.851 (16%)
STRM Streamline Health So 5.18 4.479 +0.701 (16%)
EFOI Energy Focus Inc 2.327 2.014 +0.313 (16%)
PKX Posco Holdings Inc ADR 56.02 48.488 +7.532 (16%)
CMP Compass Minerals Intl Inc 21.90 18.96 +2.94 (16%)
SMDD Ultrapro Short Midcap 400 -3X ETF 14.78 12.797 +1.983 (16%)
THM International Tower Hill Mines Ltd 0.985 0.853 +0.132 (15%)
OSK Oshkosh Truck Corp 124.54 107.87 +16.67 (15%)
WDC Western Digital Corp 65.215 56.489 +8.726 (15%)
BYFC Broadway Fin Corp 7.68 6.654 +1.026 (15%)
WILC G Willi-Food Intl 19.55 16.944 +2.606 (15%)
FLEX Flextronics Intl Ltd 51.46 44.604 +6.856 (15%)
DBD Diebold Nixdorf Incorporated 59.32 51.439 +7.881 (15%)
NTWK Netsol Tech Inc 3.32 2.881 +0.439 (15%)
ASM Avino Silver & Gold 3.69 3.202 +0.488 (15%)
ILPT Industrial Logistics Properties Trust 4.53 3.932 +0.598 (15%)
CG The Carlyle Group 54.99 47.754 +7.236 (15%)
CVNA Carvana Company Cl A 357.32 310.306 +47.014 (15%)
IRBT Irobot Corp 3.74 3.249 +0.491 (15%)
ARRY Array Technologies Inc 7.88 6.848 +1.032 (15%)
RDWR Radware Ltd 30.25 26.299 +3.951 (15%)
PBF PBF Energy Inc 24.38 21.228 +3.152 (15%)
CMTL Comtech Telecom Company 2.50 2.177 +0.323 (15%)
ESEA Euroseas Ltd 48.06 41.879 +6.181 (15%)
SOHU Sohu.com Inc ADR 13.38 11.661 +1.719 (15%)
SURG Surgepays 3.30 2.876 +0.424 (15%)
HBM Hudbay Minerals Inc 10.90 9.503 +1.397 (15%)
ENVA Enova International Inc 116.14 101.27 +14.87 (15%)
CRMT America's Car-Mart 60.77 53.002 +7.768 (15%)
INOD Innodata Inc 50.99 44.472 +6.518 (15%)
PBT Permian Basin Royalty Trust 13.33 11.629 +1.701 (15%)
LIND Lindblad Expd Holdings 12.67 11.055 +1.615 (15%)
REX Rex American Resources Corp 52.78 46.06 +6.72 (15%)
AG First Majestic Silver 8.69 7.585 +1.105 (15%)
LILAK Liberty Latin America Cl C 6.57 5.735 +0.835 (15%)
GLBZ Glen Burnie Bancorp 5.712 4.989 +0.723 (14%)
UNTY Unity Bancorp Inc 52.11 45.542 +6.568 (14%)
TAN Solar Invesco ETF 38.55 33.691 +4.859 (14%)
MPAA Motorcar Parts Amer 12.27 10.733 +1.537 (14%)
ADPT Adaptive Biotechnologies Corp 11.74 10.271 +1.469 (14%)
EVR Evercore Partners Inc 283.79 248.356 +35.434 (14%)
EYPT Eyepoint Pharmaceuticals Inc 9.49 8.305 +1.185 (14%)
SIF Sifco Industries 3.95 3.457 +0.493 (14%)
NEWP New Pacific Metals Corp 1.58 1.384 +0.196 (14%)
UUUU Energy Fuels Inc 6.16 5.396 +0.764 (14%)
BE Bloom Energy Corp Cl A 24.36 21.338 +3.022 (14%)
ADTN Adtran Holdings Inc 9.66 8.463 +1.197 (14%)
NUS Nu Skin Enterprises 8.92 7.816 +1.104 (14%)
CHCI Comstock Hlds Cos 11.51 10.088 +1.422 (14%)
SAGE Sage Therapeutic Com 9.17 8.039 +1.131 (14%)
VRNT Verint Systems Inc 21.20 18.592 +2.608 (14%)
IONS Ionis Pharmaceuticals 41.78 36.653 +5.127 (14%)
MTW Manitowoc Company 12.77 11.205 +1.565 (14%)
CBRL Cracker Barrel 65.46 57.443 +8.017 (14%)
PBPB Potbelly Corp 12.66 11.112 +1.548 (14%)
SMRT Smartrent Inc 1.08 0.948 +0.132 (14%)
LILA Liberty Latin America Cl A 6.42 5.636 +0.784 (14%)
IPW Ipower Inc 0.698 0.613 +0.085 (14%)
BLDP Ballard Power Sys 1.70 1.493 +0.207 (14%)
PRIM Primoris Services Corp 85.13 74.773 +10.357 (14%)
IESC Ies Holdings 304.88 267.808 +37.072 (14%)
LVS Las Vegas Sands 48.34 42.486 +5.854 (14%)
WF Woori Finance Holdings Ltd ADR 50.55 44.427 +6.123 (14%)
FSTR Foster L B Company 23.55 20.703 +2.847 (14%)
VAC Marriot Vacations Worldwide Cor 79.19 69.617 +9.573 (14%)
HPE Hewlett Packard Enterprise Comp 20.91 18.382 +2.528 (14%)
HIFS Hingham Inst For Svg 280.10 246.309 +33.791 (14%)
SAND Sandstorm Gold Ltd 10.24 9.007 +1.233 (14%)
ASRV Ameriserv Financial 3.22 2.833 +0.387 (14%)
ISTR Investar Holding 22.02 19.374 +2.646 (14%)
SNT Senstar Technologies Ltd 4.74 4.173 +0.567 (14%)
LODE Comstock Inc 3.77 3.32 +0.45 (14%)
ICHR Ichor Holdings Ltd 21.85 19.243 +2.607 (14%)
ASYS Amtech Systems Inc 4.75 4.184 +0.566 (14%)
PRQR Proqr Therapeutics 2.14 1.885 +0.255 (14%)
CRS Carpenter Technology Corp 280.73 247.297 +33.433 (14%)
GEVO Gevo Inc 1.44 1.269 +0.171 (13%)
RCI Rogers Communication 31.85 28.066 +3.784 (13%)
EME Emcor Group 551.14 485.746 +65.394 (13%)
SN Sharkninja Inc 105.94 93.378 +12.562 (13%)
FLR Fluor Corp 52.19 46.006 +6.184 (13%)
NAVI Navient Corp 15.57 13.729 +1.841 (13%)
KZIA Kazia Therapeutics Ltd ADR 6.55 5.777 +0.773 (13%)
HWKN Hawkins Inc 153.50 135.398 +18.102 (13%)
MEIP Mei Pharma Inc 2.62 2.313 +0.307 (13%)
IDN Intellicheck Mobilisia 5.45 4.812 +0.638 (13%)
SPIR Spire Global Inc 12.31 10.869 +1.441 (13%)
CLMT Calumet Inc 16.64 14.694 +1.946 (13%)
TAYD Taylor Devices Inc 44.10 38.946 +5.154 (13%)
LMB Limbach Holdings Inc 148.26 130.952 +17.308 (13%)
SGMA Sigmatron Intl Inc 2.97 2.624 +0.346 (13%)
BILI Bilibili Inc ADR 22.48 19.861 +2.619 (13%)
NTLA Intellia Thera CS 10.25 9.056 +1.194 (13%)
VST Vistra Energy Corp 193.70 171.139 +22.561 (13%)
PLTM Graniteshares Platinum Shares ETF 13.25 11.708 +1.542 (13%)
VC Visteon Corp 101.61 89.808 +11.802 (13%)
NTRS Northern Trust Corp 128.50 113.597 +14.903 (13%)
RM Regional Managment Corp 33.10 29.261 +3.839 (13%)
PPLT Physical Platinum ETF 125.16 110.658 +14.502 (13%)
IRDM Iridium Comm Inc 32.02 28.311 +3.709 (13%)
MVBF Mvb Financial Corp 23.14 20.471 +2.669 (13%)
ACMR Acm Research Inc 27.98 24.766 +3.214 (13%)
NPK National Presto Industries 105.85 93.70 +12.15 (13%)
ST Sensata Technologies Holding N.V. 31.56 27.937 +3.623 (13%)
BMRC Bank of Marin Bancrp 25.37 22.462 +2.908 (13%)
DAKT Daktronics Inc 16.60 14.70 +1.90 (13%)
CVM Cel-Sci Corp 2.29 2.028 +0.262 (13%)
SYF Synchrony Financial 69.70 61.751 +7.949 (13%)
COHN Cohen & Company Inc 10.08 8.931 +1.149 (13%)
TWIN Twin Disc Inc 9.23 8.178 +1.052 (13%)
EYE National Vision Holdings Inc 23.33 20.676 +2.654 (13%)
RETL Retail Bull 3X ETF Direxion 8.45 7.489 +0.961 (13%)
EGAN Egain Corp 6.73 5.966 +0.764 (13%)
ALLT Allot Communications 9.21 8.167 +1.043 (13%)
CDE Coeur Mining Inc 9.49 8.415 +1.075 (13%)
OI O-I Glass Inc 15.72 13.944 +1.776 (13%)
DOOO Brp Inc 50.93 45.179 +5.751 (13%)
NG Novagold Resources Inc 4.55 4.037 +0.513 (13%)
DCO Ducommun Inc 84.91 75.333 +9.577 (13%)
ROM Ultra Technology 2X ETF 76.97 68.294 +8.676 (13%)
OCUL Ocular Therapeut 9.61 8.527 +1.083 (13%)
DAIO Data I O Corp 3.17 2.813 +0.357 (13%)
MYRG MYR Group Inc 186.81 165.801 +21.009 (13%)
QD Qudian Inc ADR 3.30 2.93 +0.37 (13%)
SANM Sanmina Corp 101.29 89.948 +11.342 (13%)
POWL Powell Inds Inc 215.89 191.741 +24.149 (13%)
FN Fabrinet 286.66 254.631 +32.029 (13%)
TQQQ Ultrapro QQQ 3X ETF 82.92 73.661 +9.259 (13%)
CLFD Clearfield Inc 43.94 39.036 +4.904 (13%)
TLRY Tilray Brands Inc 0.503 0.447 +0.056 (13%)
MOMO Hello Group Inc ADR 8.54 7.592 +0.948 (12%)
IIIV I3 Verticals Inc Cl A 29.06 25.836 +3.224 (12%)
TPR Tapestry Inc 92.47 82.218 +10.252 (12%)
XBIO Xenetic Biosciences Inc 3.65 3.246 +0.404 (12%)
CCB Coastal Financial Corp 102.22 90.986 +11.234 (12%)
WWW Wolverine World Wide 19.54 17.394 +2.146 (12%)
FGI Fgi Industries Ltd 0.712 0.634 +0.078 (12%)
STM Stmicroelectronics N.V. ADR 31.56 28.107 +3.453 (12%)
PII Polaris Inc 45.89 40.878 +5.012 (12%)
EWBC East West Bancorp 107.81 96.053 +11.757 (12%)
CALX Calix Inc 53.40 47.59 +5.81 (12%)
AVIR Atea Pharmaceuticals Inc 3.64 3.244 +0.396 (12%)
AUTL Autolus Therapeutics Plc ADR 2.26 2.014 +0.246 (12%)
GTN Gray Media Inc 4.73 4.217 +0.513 (12%)
ROKU Roku Inc 88.06 78.522 +9.538 (12%)
CELC Celcuity Inc 13.34 11.899 +1.441 (12%)
AVXL Anavex Lf SC 9.99 8.912 +1.078 (12%)
PBW Wilderhill Clean Energy Invesco ETF 21.29 18.996 +2.294 (12%)
DY Dycom Industries 252.13 225.121 +27.009 (12%)
NEU Newmarket Corp 737.43 658.45 +78.98 (12%)
FOSL Fossil Group 1.59 1.42 +0.17 (12%)
GNRC Generac Holdings Inc 148.33 132.541 +15.789 (12%)
FSLR First Solar Inc 177.06 158.253 +18.807 (12%)
RFL Rafael Holdings Inc 1.95 1.743 +0.207 (12%)
FDBC Fidelity D & D Bancorp Inc 48.16 43.051 +5.109 (12%)
VHI Valhi Inc 18.26 16.324 +1.936 (12%)
SXT Sensient Technologies Corp 107.23 95.871 +11.359 (12%)
VAL Valaris Ltd 46.69 41.747 +4.943 (12%)
KTOS Kratos Defns 44.78 40.044 +4.736 (12%)
AMBA Ambarella Inc 65.57 58.634 +6.936 (12%)
HGV Hilton Grand Vacations Inc 45.03 40.278 +4.752 (12%)
DSWL Deswell Inds Inc 2.75 2.46 +0.29 (12%)
DDS Dillard's 455.20 407.259 +47.941 (12%)
ELF E.L.F. Beauty Inc 122.39 109.505 +12.885 (12%)
GDOT Green Dot Corp 11.12 9.958 +1.162 (12%)
SHAK Shake Shack Inc 140.41 125.745 +14.665 (12%)
PESI Perma-Fix Envir 11.27 10.094 +1.176 (12%)
GS Goldman Sachs Group 710.93 636.732 +74.198 (12%)
SDRL Seadrill 2021 Ltd 29.19 26.147 +3.043 (12%)
CWBC Community West Bank 20.94 18.76 +2.18 (12%)
NVDA Nvidia Corp 158.24 141.876 +16.364 (12%)
URTY Ultrapro Russell 2000 3X ETF 41.46 37.174 +4.286 (12%)
ARCB Arcbest Corp 79.24 71.049 +8.191 (12%)
SA Seabridge Gold 15.42 13.828 +1.592 (12%)
MCB Metropolitan Bank Holding Corp 74.18 66.529 +7.651 (12%)
DXR Daxor Corp 9.86 8.844 +1.016 (11%)
NCLH Norwegian Cruise Ord 21.45 19.247 +2.203 (11%)
FEDU Four Seasons Education Cayman Inc ADR 10.99 9.862 +1.128 (11%)
GES Guess Inc 13.17 11.825 +1.345 (11%)
SLGL Sol-Gel Technologies Ltd 7.29 6.546 +0.744 (11%)
TNA Small Cap Bull 3X ETF Direxion 35.30 31.70 +3.60 (11%)
TCBI Texas Capital Bncsh 85.31 76.63 +8.68 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 11.76 10.564 +1.196 (11%)
GSM Ferroglobe Plc Os 4.28 3.845 +0.435 (11%)
CFG Citizens Financial Group Inc/Ri 47.06 42.289 +4.771 (11%)
FSS Federal Signal Corp 110.02 98.888 +11.132 (11%)
NBY Novabay Pharmaceuticals 0.663 0.596 +0.067 (11%)
LPG Dorian Lpg Ltd 26.49 23.814 +2.676 (11%)
BGC Bgc Partners Cl A 10.84 9.746 +1.094 (11%)
AVGO Broadcom Ltd 274.18 246.539 +27.641 (11%)
CLF Cleveland-Cliffs Inc 8.49 7.635 +0.855 (11%)
AIP Arteris Inc 9.29 8.357 +0.933 (11%)
EXTR Extreme Networks 18.48 16.625 +1.855 (11%)
WWD Woodward Inc 253.50 228.12 +25.38 (11%)
SIMO Silicon Motion Techn ADR 73.80 66.431 +7.369 (11%)
C Citigroup Inc 87.60 78.857 +8.743 (11%)
MKSI Mks Inc 102.18 91.994 +10.186 (11%)
MXL Maxlinear Inc 14.32 12.893 +1.427 (11%)
WRLD World Acceptance Corp 173.28 156.03 +17.25 (11%)
CAE Cae Inc 29.74 26.787 +2.953 (11%)
FIX Comfort Systems USA 541.48 487.979 +53.501 (11%)
KFFB Kentucky First Fed 3.00 2.704 +0.296 (11%)
HAS Hasbro Inc 76.55 69.01 +7.54 (11%)
DLTR Dollar Tree Inc 104.23 93.971 +10.259 (11%)
ESI Element Solutions Inc 24.66 22.233 +2.427 (11%)
DFIN Donnelly Financial Solutions Inc 63.72 57.457 +6.263 (11%)
AMAT Applied Materials 190.78 172.043 +18.737 (11%)
TBBK The Bancorp Inc 59.52 53.69 +5.83 (11%)
ZION Zions Bancorp 55.16 49.755 +5.405 (11%)
ODC Oil-Dri Corp of America 60.09 54.212 +5.878 (11%)
EVC Entravision Communications Corp 2.43 2.193 +0.237 (11%)
FL Footlocker Inc 24.78 22.364 +2.416 (11%)
MYE Myers Industries 15.26 13.775 +1.485 (11%)
SSY Sunlink Health Systems 1.02 0.921 +0.099 (11%)
CSTM Constellium N.V. 14.13 12.759 +1.371 (11%)
LAB Standard Biotools Inc 1.28 1.156 +0.124 (11%)
LGCY Legacy Education Inc 10.67 9.637 +1.033 (11%)
KAR Openlane Inc 25.41 22.957 +2.453 (11%)
KEY Keycorp 18.29 16.523 +1.767 (11%)
SPXL S&P 500 Bull 3X ETF Direxion 175.41 158.466 +16.944 (11%)
SBCF Seacoast Banking Corp 29.03 26.228 +2.802 (11%)
MCHP Microchip Technology 71.48 64.597 +6.883 (11%)
TRS Trimas Corp 29.71 26.849 +2.861 (11%)
CACI Caci International 505.00 456.378 +48.622 (11%)
MBLY Mobileye Global Inc Cl A 18.41 16.638 +1.772 (11%)
ZS Zscaler Inc 315.45 285.106 +30.344 (11%)
INN Summit Hotel Properties 5.32 4.809 +0.511 (11%)
MIND Mitcham Industries Inc 7.97 7.205 +0.765 (11%)
SNOW Snowflake Inc Cl A 225.79 204.172 +21.618 (11%)
XYF X Financial ADR 18.77 16.972 +1.798 (11%)
GEF Greif Bros Corp 68.79 62.216 +6.574 (11%)
ELLO Ellomay Capital Ltd 17.35 15.691 +1.659 (11%)
NATR Nature S Sunshine 16.02 14.49 +1.53 (11%)
BXC Bluelinx Holdings Inc 80.55 72.862 +7.688 (11%)
MRAM Everspin Technologies Inc 6.72 6.079 +0.641 (11%)
RRR Red Rock Resorts Inc 54.85 49.634 +5.216 (11%)
SMP Standard Motor Products 33.28 30.119 +3.161 (10%)
CNTY Century Casinos IN 2.33 2.109 +0.221 (10%)
ATI Ati Inc 87.57 79.27 +8.30 (10%)
HNNA Hennessy Advisors 12.65 11.451 +1.199 (10%)
EGHT 8X8 Inc 2.06 1.865 +0.195 (10%)
BSRR Sierra Bancorp 31.55 28.566 +2.984 (10%)
OMF Onemain Holdings Inc 59.37 53.751 +5.619 (10%)
GLMD Galmed Pharmaceutica 1.83 1.657 +0.173 (10%)
BLD Topbuild Corp 343.69 311.301 +32.389 (10%)
SSRM Ssr Mining Inc 13.45 12.183 +1.267 (10%)
CTMX Cytomx Thera 2.37 2.147 +0.223 (10%)
CHGG Chegg Inc 1.34 1.214 +0.126 (10%)
AEIS Advanced Energy 136.61 123.779 +12.831 (10%)
WNC Wabash National Corp 11.28 10.223 +1.057 (10%)
NGD New Gold Inc 5.04 4.568 +0.472 (10%)
BMR Beamr Imaging Ltd Ordinary Share 3.375 3.059 +0.316 (10%)
SHG Shinhan Financial Group Ltd ADR 46.36 42.018 +4.342 (10%)
SNV Synovus Financial Corp 54.59 49.477 +5.113 (10%)
IBP Installed Building Products 191.72 173.79 +17.93 (10%)
FUNC First United Corp 33.57 30.433 +3.137 (10%)
FIVE Five Below Inc 129.30 117.215 +12.085 (10%)
ENTA Enanta Pharmaceutica 7.65 6.935 +0.715 (10%)
WAL Western Alliance Bancorp 83.70 75.889 +7.811 (10%)
TSM Taiwan Semiconductor ADR 229.17 207.835 +21.335 (10%)
AKBA Akebia Therapeutics 3.63 3.292 +0.338 (10%)
INSM Insmed Inc 96.95 87.93 +9.02 (10%)
LRCX Lam Research Corp 98.14 89.009 +9.131 (10%)
LEA Lear Corp 102.70 93.144 +9.556 (10%)
ELSE Electro Sensors IN 4.72 4.282 +0.438 (10%)
TATT T A T Tech Ltd 31.85 28.894 +2.956 (10%)
NUE Nucor Corp 136.95 124.241 +12.709 (10%)
EMR Emerson Electric Company 138.40 125.571 +12.829 (10%)
PDFS Pdf Solutions Inc 22.35 20.285 +2.065 (10%)
CW Curtiss-Wright Corp 491.40 446.026 +45.374 (10%)
UCTT Ultra Clean Holdings 24.14 21.913 +2.227 (10%)
HZO Marinemax Inc 26.82 24.346 +2.474 (10%)
SENEA Seneca Foods Corp A 104.21 94.632 +9.578 (10%)
BITS GX Blockchain & Bitcoin Strategy ETF 74.63 67.775 +6.855 (10%)
AYI Acuity Inc 306.86 278.689 +28.171 (10%)
CNL Collective Mng Ltd 11.53 10.473 +1.057 (10%)
IVZ Invesco Plc 16.72 15.188 +1.532 (10%)
NINE Nine Energy Service Inc 0.83 0.754 +0.076 (10%)
WINT Windtree Therapeutics Inc 0.798 0.725 +0.073 (10%)
ANF Abercrombie & Fitch Company 88.78 80.665 +8.115 (10%)
ARDX Ardelyx Inc 4.35 3.953 +0.397 (10%)
BWXT Bwx Technologies Inc 143.79 130.674 +13.116 (10%)
AIRT Air T Inc 21.84 19.85 +1.99 (10%)
SHBI Shore Bancshares Inc 16.54 15.032 +1.508 (10%)
MGM MGM Resorts International 37.03 33.654 +3.376 (10%)
STT State Street Corp 109.76 99.752 +10.008 (10%)
TNXP Tonix Pharm Holdings 35.44 32.209 +3.231 (10%)
BOOM Dynamic Materials 8.38 7.617 +0.763 (10%)
LAZ Lazard Inc 49.80 45.263 +4.537 (10%)
LITE Lumentum Holdings 91.08 82.789 +8.291 (10%)
CULP Culp Inc 4.52 4.11 +0.41 (10%)
ICON Icon Energy Corp 2.24 2.037 +0.203 (10%)
UDOW Ultrapro Dow30 3X ETF 96.39 87.648 +8.742 (10%)
BTAI Bioxcel Therapeutics Inc 1.90 1.728 +0.172 (10%)
FVCB Fvcbankcorp Inc 12.82 11.66 +1.16 (10%)
ON On Semiconductor 54.61 49.689 +4.921 (10%)
FNLC First Bancorp Inc 27.32 24.862 +2.458 (10%)
VRTS Virtus Investment Partners 195.32 177.761 +17.559 (10%)
FLXS Flexsteel Inds 38.10 34.677 +3.423 (10%)
HTBK Heritage Commerce 10.56 9.611 +0.949 (10%)
EP Empire Petroleum Corp 5.74 5.226 +0.514 (10%)
CELH Celsius Holdings Inc 45.69 41.596 +4.094 (10%)
FBNC First Bancorp [Nc] 46.62 42.447 +4.173 (10%)
AN Autonation Inc 211.33 192.418 +18.912 (10%)
CPS Cooper Std Holdings Inc 23.46 21.366 +2.094 (10%)
OSBC Old Second Bancorp 18.90 17.215 +1.685 (10%)
DIOD Diodes Inc 54.62 49.757 +4.863 (10%)
KALU Kaiser Aluminum 83.18 75.796 +7.384 (10%)
TEN Tsakos Energy Navigation Ltd 20.73 18.891 +1.839 (10%)
BMRA Biomerica Inc 3.40 3.099 +0.301 (10%)
PLPC Preformed Line Prd 165.83 151.181 +14.649 (10%)
CYCCP Cyclacel Pharmaceuti 5.62 5.124 +0.496 (10%)
MC Moelis 65.58 59.796 +5.784 (10%)
OSPN Onespan Inc 17.82 16.25 +1.57 (10%)
HDSN Hudson Tech Inc 8.25 7.524 +0.726 (10%)
SOL Emeren Group Ltd ADR 1.91 1.742 +0.168 (10%)
KB KB Financial Group Inc ADR 83.45 76.119 +7.331 (10%)
PJT Pjt Partners Inc Cl A 170.86 155.848 +15.012 (10%)
BLMN Bloomin' Brands Inc 9.53 8.693 +0.837 (10%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.91 21.812 +2.098 (10%)
SBH Sally Beauty Holdings 9.92 9.05 +0.87 (10%)
TFC Truist Financial Corp 45.16 41.209 +3.951 (10%)
LC Lendingclub Corp 12.25 11.182 +1.068 (10%)
NEXT Nextdecade Corp 9.12 8.326 +0.794 (10%)
FCX Freeport-Mcmoran Inc 45.13 41.20 +3.93 (10%)
KLAC K L A-Tencor Corp 912.62 833.274 +79.346 (10%)
BEN Franklin Resources 24.55 22.415 +2.135 (10%)
TSEM Tower Semiconductor 45.12 41.202 +3.918 (10%)
CAKE Cheesecake Fact 63.53 58.025 +5.505 (9%)
FIBK First Interstate Ban 30.71 28.054 +2.656 (9%)
NRIM Northrim Bancorp Inc 97.87 89.405 +8.465 (9%)
TWN Taiwan Fund 44.47 40.628 +3.842 (9%)
DELL Dell Technologies Inc 124.77 114.001 +10.769 (9%)
LOAN Manhattan Bridge 5.81 5.309 +0.501 (9%)
WBS Webster Financial Corp 58.21 53.189 +5.021 (9%)
BUR Burford Capital Ltd 14.10 12.884 +1.216 (9%)
ITRI Itron Inc 134.45 122.861 +11.589 (9%)
PWR Quanta Services 385.80 352.555 +33.245 (9%)
DKS Dick's Sporting Goods Inc 206.94 189.117 +17.823 (9%)
PLOW Douglas Dynamics 31.01 28.345 +2.665 (9%)
EQS Equus Total Return 1.35 1.234 +0.116 (9%)
RF Regions Financial Corp 24.57 22.459 +2.111 (9%)
AOSL Alpha and Omega Semi 26.57 24.289 +2.281 (9%)
ACLS Axcelis Tech Inc 70.95 64.858 +6.092 (9%)
OMAB Grupo Aeroportuario ADR 110.21 100.751 +9.459 (9%)
R Ryder System 169.26 154.774 +14.486 (9%)
SNX Synnex Corp 139.52 127.583 +11.937 (9%)
BLBD Blue Bird Corp 44.98 41.129 +3.851 (9%)
LRE Lead Real Estate ADR 1.79 1.637 +0.153 (9%)
SSYS Stratasys Ltd 11.74 10.737 +1.003 (9%)
HAFC Hanmi Financial Corp 26.07 23.846 +2.224 (9%)
SBLK Star Bulk Carriers 18.205 16.652 +1.553 (9%)
TRST Trustco Bank Corp NY 35.22 32.217 +3.003 (9%)
OMI Owens & Minor 8.66 7.922 +0.738 (9%)
TXN Texas Instruments 213.41 195.24 +18.17 (9%)
LOB Live Oak Bancsh 31.56 28.872 +2.688 (9%)
NVT Nvent Electric Plc 74.51 68.165 +6.345 (9%)
CODA Coda Octopus Group 8.125 7.434 +0.691 (9%)
ILMN Illumina Inc 97.15 88.893 +8.257 (9%)
HSII Heidrick & Struggl 48.12 44.035 +4.085 (9%)
URI United Rentals 783.94 717.366 +66.574 (9%)
ORA Ormat Technologies 87.04 79.655 +7.385 (9%)
CZWI Citizens Community 15.49 14.179 +1.311 (9%)
SNPS Synopsys Inc 536.52 491.22 +45.30 (9%)
ZUMZ Zumiez Inc 14.18 12.983 +1.197 (9%)
PNC PNC Bank 196.25 179.687 +16.563 (9%)
ALLY Ally Financial 40.41 36.999 +3.411 (9%)
ESQ Esquire Financial Holdings Inc 99.52 91.12 +8.40 (9%)
BOSC Bos Better Online 4.97 4.551 +0.419 (9%)
HII Huntington Ingalls Industries 253.53 232.177 +21.353 (9%)
COCO The Vita Coco Company Inc 38.39 35.16 +3.23 (9%)
ATEN A10 Networks Inc 19.91 18.236 +1.674 (9%)
FCNCA First Citizens Bancs 2,077.97 1,903.424 +174.546 (9%)
CWK Cushman & Wakefield Plc 11.60 10.626 +0.974 (9%)
ATLC Atlanticus Holdings Corp 57.54 52.713 +4.827 (9%)
SGI Somnigroup International Inc 71.93 65.902 +6.028 (9%)
OZK Bank Ozk 50.43 46.206 +4.224 (9%)
TITN Titan Machinery Inc 21.22 19.445 +1.775 (9%)
HBAN Huntington Bancshares Inc 17.54 16.074 +1.466 (9%)
COF Capital One Financial Corp 218.13 199.894 +18.236 (9%)
QRVO Qorvo Inc 87.04 79.769 +7.271 (9%)
FNB F.N.B. Corp 15.52 14.224 +1.296 (9%)
CTRN Citi Trends Inc 32.16 29.48 +2.68 (9%)
MARA Mara Holdings Inc 16.75 15.354 +1.396 (9%)
SIG Signet Jewelers Ltd 81.69 74.899 +6.791 (9%)
CANG Cango Inc ADR 5.05 4.63 +0.42 (9%)
SCHL Scholastic Corp 21.35 19.576 +1.774 (9%)
GNE Genie Energy Ltd Cl B 24.99 22.919 +2.071 (9%)
AGYS Agilysys Inc 114.39 104.924 +9.466 (9%)
CASY Casey's General Stor 526.16 482.644 +43.516 (9%)
MCFT Mastercraft Boat Holdings Inc 19.78 18.145 +1.635 (9%)
AVNW Aviat Networks Inc 24.32 22.315 +2.005 (9%)
AMD Adv Micro Devices 134.80 123.695 +11.105 (9%)
F Ford Motor Company 11.59 10.635 +0.955 (9%)
SMH Vaneck Semiconductor ETF 279.76 256.731 +23.029 (9%)
COHR Coherent Corp 88.05 80.809 +7.241 (9%)
SMG Scotts Miracle-Gro Company 68.14 62.545 +5.595 (9%)
SF Stifel Financial Corp 107.45 98.623 +8.827 (9%)
PENN Penn Entertainment Inc 18.32 16.816 +1.504 (9%)
SMCI Super Micro Computer 47.11 43.243 +3.867 (9%)
EGBN Eagle Bancorp Inc 20.41 18.736 +1.674 (9%)
QLD Ultra QQQ 2X ETF 117.70 108.074 +9.626 (9%)
CADE Cadence Bank 34.19 31.395 +2.795 (9%)
HBCP Home Bancorp Inc 55.32 50.805 +4.515 (9%)
MGA Magna International 40.91 37.57 +3.34 (9%)
BCBP Bcb Bancorp Inc 9.17 8.422 +0.748 (9%)
MTNB Matinas Biopharma Hl 0.92 0.845 +0.075 (9%)
ASUR Asure Software 10.79 9.911 +0.879 (9%)
MRNA Moderna Inc 29.90 27.463 +2.437 (9%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.46 1.341 +0.119 (9%)
APAM Artisan Partners Asset Mgmt 46.42 42.64 +3.78 (9%)
CART Maplebear Inc [Instacart] 48.85 44.878 +3.972 (9%)
CHN China Fund 14.70 13.505 +1.195 (9%)
FAS Financial Bull 3X ETF Direxion 171.44 157.505 +13.935 (9%)
SMBK Smartfinancial Inc 35.45 32.568 +2.882 (9%)
ALV Autoliv Inc 116.32 106.873 +9.447 (9%)
MU Micron Technology 119.92 110.187 +9.733 (9%)
MAG MAG Silver Corp 21.71 19.948 +1.762 (9%)
SEB Seaboard Corp 3,012.87 2,768.881 +243.989 (9%)
PSI Dynamic Semiconductors Invesco ETF 60.52 55.619 +4.901 (9%)
GILT Gilat Satellite Ntwk 7.10 6.527 +0.573 (9%)
VSH Vishay Intertechnology 16.64 15.299 +1.341 (9%)
PT Pintec Technology Holdings Ltd ADR 1.02 0.938 +0.082 (9%)
CARV Carver Bancorp 1.72 1.582 +0.138 (9%)
MPC Marathon Petroleum Corp 176.45 162.305 +14.145 (9%)
CVV CVD Equipment Corp 3.26 2.999 +0.261 (9%)
TBPH Theravance Bio Ord 11.31 10.405 +0.905 (9%)
LTM Latam Airlines Group S.A. ADR 41.19 37.911 +3.279 (9%)
PCB Pcb Bancorp 22.05 20.294 +1.756 (9%)
MS Morgan Stanley 143.74 132.305 +11.435 (9%)
SIL GX Silver Miners ETF 49.90 45.931 +3.969 (9%)
TRMB Trimble Navigation 78.63 72.381 +6.249 (9%)
FBIZ First Business Finan 53.74 49.476 +4.264 (9%)
AMG Affiliated Managers Group 200.72 184.784 +15.936 (9%)
CWCO Cons Water Inc 30.64 28.212 +2.428 (9%)
NLR Vaneck Uranium & Nuclear Energy ETF 109.13 100.488 +8.642 (9%)
FENC Fennec Pharmaceuticals Inc 8.47 7.799 +0.671 (9%)
CBNK Capital Bancorp Inc 35.14 32.36 +2.78 (9%)
PBI Pitney Bowes Inc 11.17 10.286 +0.884 (9%)
APH Amphenol Corp 98.55 90.768 +7.782 (9%)
SSL Sasol Ltd ADR 4.98 4.587 +0.393 (9%)
DG Dollar General Corp 116.30 107.13 +9.17 (9%)
FET Forum Energy Technologies Inc 19.41 17.879 +1.531 (9%)
BW Babcock & Wilcox Enterprises 0.991 0.913 +0.078 (9%)
KE Kimball Electrnc 20.10 18.522 +1.578 (9%)
SLNO Soleno Therapeutics Inc 85.27 78.579 +6.691 (9%)
ARLO Arlo Technologies Inc 16.70 15.39 +1.31 (9%)
JOUT Johnson Outdoors 31.18 28.739 +2.441 (8%)
CIVB Civista Bncshrs 24.62 22.694 +1.926 (8%)
HLIT Harmonic Inc 10.17 9.377 +0.793 (8%)
BKE Buckle Inc 46.95 43.295 +3.655 (8%)
IAT US Regional Banks Ishares ETF 52.08 48.027 +4.053 (8%)
SEIC Sei Investments Company 92.66 85.472 +7.188 (8%)
IDT IDT Corp 68.66 63.331 +5.329 (8%)
RGS Regis Corp 23.46 21.642 +1.818 (8%)
FITB Fifth Third Bancorp 43.07 39.741 +3.329 (8%)
NBN Northeast Bncp 94.32 87.03 +7.29 (8%)
HEI Heico Corp 325.52 300.36 +25.16 (8%)
TBI Trueblue Inc 6.70 6.182 +0.518 (8%)
CAT Caterpillar Inc 391.51 361.282 +30.228 (8%)
HTZ Hertz Global Holdings Inc 7.07 6.524 +0.546 (8%)
H Hyatt Hotels Corp 145.51 134.267 +11.243 (8%)
INBK First Internet Bcp 27.33 25.218 +2.112 (8%)
PNFP Pinnacle Finl Ptnrs 117.21 108.186 +9.024 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 171.42 158.231 +13.189 (8%)
BPMC Blueprint Medicines Corp 128.40 118.527 +9.873 (8%)
BWFG Bankwell Financial 38.00 35.086 +2.914 (8%)
ALG Alamo Group 225.19 207.938 +17.252 (8%)
TDW Tidewater Inc 48.21 44.516 +3.694 (8%)
ALTI Alti Global Inc 4.10 3.786 +0.314 (8%)
EEX Emerald Expositions Events Inc 5.12 4.728 +0.392 (8%)
CLLS Cellectis S.A. ADR 1.60 1.478 +0.122 (8%)
VBTX Veritex Holdings 27.22 25.147 +2.073 (8%)
GNTY Guaranty Bancshares Inc 45.48 42.025 +3.455 (8%)
PFS Provident Financial Services 18.58 17.171 +1.409 (8%)
TLYS Tilly's Inc 1.49 1.377 +0.113 (8%)
UONEK Urban One Inc 0.699 0.646 +0.053 (8%)
RNG Ringcentral Inc 29.58 27.34 +2.24 (8%)
DHIL Diamond Hill Inv 154.70 142.996 +11.704 (8%)
MBWM Mercantile Bank Corp 48.96 45.256 +3.704 (8%)
HOPE Hope Bancorp Inc 11.37 10.511 +0.859 (8%)
FONR Fonar Corp 15.46 14.293 +1.167 (8%)
FHN First Horizon Corp 21.85 20.201 +1.649 (8%)
MOS Mosaic Company 37.69 34.845 +2.845 (8%)
CHMG Chemung Financial Corp 51.60 47.709 +3.891 (8%)
RMBS Rambus Inc 63.79 58.986 +4.804 (8%)
UWM Ultra Russell 2000 2X ETF 39.01 36.077 +2.933 (8%)
CMA Comerica Inc 62.95 58.235 +4.715 (8%)
KKR KKR & Company LP 135.54 125.384 +10.156 (8%)
HRI Herc Holdings Inc 137.28 126.993 +10.287 (8%)
MYFW First Western Financial Inc 23.40 21.646 +1.754 (8%)
TRIB Trinity Bio ADR 0.735 0.68 +0.055 (8%)
MSM Msc Industrial Direct Company 89.38 82.692 +6.688 (8%)
SCCO Southern Copper Corp 104.51 96.686 +7.824 (8%)
OR Osisko Gold Royalties Ltd 27.25 25.213 +2.037 (8%)
AUBN Auburn Natl Bncp 23.96 22.17 +1.79 (8%)
TSCO Tractor Supply Company 56.76 52.522 +4.238 (8%)
CBAN Colony Bankcorp Inc 17.26 15.973 +1.287 (8%)
LDOS Leidos Holdings Inc 164.46 152.194 +12.266 (8%)
ATRA Atara Biotherap 8.58 7.94 +0.64 (8%)
ETN Eaton Corp 358.49 331.809 +26.681 (8%)
MTZ Mastec Inc 171.98 159.188 +12.792 (8%)
XME S&P Metals & Mining SPDR 69.17 64.024 +5.146 (8%)
BH Biglari Holdings Inc 287.63 266.257 +21.373 (8%)
FOXF Fox Factory Corp 27.59 25.539 +2.051 (8%)
BA Boeing Company 218.63 202.40 +16.23 (8%)
TE T1 Energy Inc 1.40 1.296 +0.104 (8%)
GTES Gates Industrial Corp Plc 23.68 21.922 +1.758 (8%)
OIS Oil States International 5.42 5.018 +0.402 (8%)
III Information Svcs Group 5.00 4.63 +0.37 (8%)
UXI Ultra Industrials 2X ETF 43.786 40.546 +3.24 (8%)
PFIS Peoples Finl Svcs Company 52.68 48.79 +3.89 (8%)
CYRX Cryoport Inc 7.29 6.752 +0.538 (8%)
SHEN Shenandoah Telecom 14.41 13.348 +1.062 (8%)
FCCO First Community Corp 25.60 23.715 +1.885 (8%)
JHX James Hardie Industries Se ADR 27.90 25.845 +2.055 (8%)
ORRF Orrstown Finl Svcs 33.51 31.054 +2.456 (8%)
FHB First Hawaiian Inc 26.27 24.345 +1.925 (8%)
AMRC Ameresco Inc 16.07 14.893 +1.177 (8%)
HVT Haverty Furniture Companies 22.07 20.455 +1.615 (8%)
BLK Blackrock Inc 1,075.97 997.28 +78.69 (8%)
ODP Office Depot 18.78 17.407 +1.373 (8%)
VLO Valero Energy Corp 143.74 133.234 +10.506 (8%)
LECO Lincoln Elec Holdings 217.715 201.804 +15.911 (8%)
UBCP United Bncp Inc 14.81 13.728 +1.082 (8%)
NVGS Navigator Holdings 15.42 14.293 +1.127 (8%)
NEM Newmont Mining Corp 60.16 55.783 +4.377 (8%)
OBE Obsidian Energy Ltd 5.80 5.378 +0.422 (8%)
SOXX Semiconductor Ishares ETF 238.78 221.411 +17.369 (8%)
MATW Matthews Intl Corp 24.23 22.469 +1.761 (8%)
WFC Wells Fargo & Company 82.34 76.357 +5.983 (8%)
XSD S&P Semiconductor SPDR 257.98 239.218 +18.762 (8%)
NKSH Natl Bankshares Inc 28.95 26.847 +2.103 (8%)
WOR Worthington Enterprises Inc 64.18 59.518 +4.662 (8%)
CMCM Cheetah Mobile Inc ADR 4.66 4.322 +0.338 (8%)
CECO Ceco Environmental Corp 29.79 27.631 +2.159 (8%)
DNN Denison Mines Corp 1.81 1.679 +0.131 (8%)
TRMK Trustmark Corp 38.24 35.472 +2.768 (8%)
BJK Vaneck Gaming ETF 43.97 40.788 +3.182 (8%)
KRNY Kearny Financial 6.84 6.346 +0.494 (8%)
SPXC SPX Corp 169.97 157.705 +12.265 (8%)
IIIN Insteel Industries 38.47 35.698 +2.772 (8%)
CHEF The Chefs Warehouse 67.045 62.218 +4.827 (8%)
SHOP Shopify Inc 116.66 108.26 +8.40 (8%)
CLNE Clean Energy Fuels 2.03 1.884 +0.146 (8%)
WSFS WSFS Financial Corp 58.17 53.986 +4.184 (8%)
BAC Bank of America Corp 48.66 45.158 +3.502 (8%)
BAND Bandwidth Inc 15.76 14.628 +1.132 (8%)
MEG Montrose Environmental Group Inc 22.31 20.71 +1.60 (8%)
USB U.S. Bancorp 47.78 44.35 +3.43 (8%)
TLN Talen Energy Corporation 285.10 264.636 +20.464 (8%)
KWR Quaker Chemical Corp 123.21 114.385 +8.825 (8%)
BSET Bassett Furniture 17.19 15.96 +1.23 (8%)
HPP Hudson Pacific Properties 2.70 2.507 +0.193 (8%)
PFBC Preferred Bank LA 91.56 85.018 +6.542 (8%)
SFST Southern First Bancs 39.60 36.771 +2.829 (8%)
MTB M&T Bank Corp 200.67 186.336 +14.334 (8%)
PWP Perella Weinberg Partners 20.21 18.771 +1.439 (8%)
THFF First Finl Corp [In] 56.35 52.342 +4.008 (8%)
EQBK Equity Bncsrs Cm A 43.23 40.153 +3.077 (8%)
RBB Rbb Bancorp 18.31 17.008 +1.302 (8%)
SAN Banco Santander ADR 8.53 7.924 +0.606 (8%)
TSQ Townsquare Media Llc 7.95 7.385 +0.565 (8%)
ANET Arista Networks Inc 101.47 94.269 +7.201 (8%)
SYBT Stock Yards Bancorp 82.12 76.297 +5.823 (8%)
BBW Build-A-Bear Workshop 51.75 48.083 +3.667 (8%)
WTFC Wintrust Financial Corp 130.61 121.358 +9.252 (8%)
SIGA Siga Technologies Inc 6.73 6.254 +0.476 (8%)
HOV Hovnanian Enterprises Inc 109.75 102.00 +7.75 (8%)
CXM Sprinklr Inc Cl A 8.99 8.356 +0.634 (8%)
MCHX Marchex Inc 2.04 1.896 +0.144 (8%)
STRS Stratus Pptys Inc 20.21 18.785 +1.425 (8%)
KF Korea Fund 26.39 24.528 +1.862 (8%)
ROK Rockwell Automation Inc 338.93 315.008 +23.922 (8%)
STEL Stellar Bancorp Inc 29.66 27.57 +2.09 (8%)
APPF Appfolio Cl A 240.77 223.823 +16.947 (8%)
ASB Associated Banc-Corp 25.54 23.745 +1.795 (8%)
BPOP Popular Inc 113.46 105.492 +7.968 (8%)
WCC Wesco International 190.28 176.922 +13.358 (8%)
RCKY Rocky Brands Inc 23.15 21.527 +1.623 (8%)
CC Chemours Company 12.42 11.549 +0.871 (8%)
CCBG Capital City Bank Gr 41.05 38.175 +2.875 (8%)
RAVE Rave Restaurant Group 2.83 2.632 +0.198 (8%)
BWB Bridgewater Bancshares Inc 16.56 15.403 +1.157 (8%)
MPB Mid Penn Bancorp Inc 29.76 27.683 +2.077 (8%)
AGQ Ultra Silver 2X ETF 49.18 45.749 +3.431 (8%)
AMAL Amalgamated Financial Corp 33.07 30.763 +2.307 (8%)
IBOC Intl Bancshares 69.90 65.032 +4.868 (7%)
VRA Vera Bradley 2.37 2.205 +0.165 (7%)
GEL Genesis Energy LP 17.41 16.198 +1.212 (7%)
WBD Discovery Inc Series A 11.02 10.254 +0.766 (7%)
SSO Ultra S&P500 2X ETF 98.51 91.661 +6.849 (7%)
OPBK Open Bank 13.56 12.619 +0.941 (7%)
PATK Patrick Inds Inc 96.71 90.007 +6.703 (7%)
CCK Crown Cork & Seal Company 108.12 100.626 +7.494 (7%)
NGVT Ingevity Corp 45.34 42.208 +3.132 (7%)
SNAP Snap Inc 9.19 8.555 +0.635 (7%)
HWC Hancock Whitney Corp 59.95 55.811 +4.139 (7%)
CEG Constellation Energy Corp 318.25 296.282 +21.968 (7%)
BOOT Boot Barn Holdings Inc 162.59 151.391 +11.199 (7%)
VOD Vodafone Grp Plc ADR 10.92 10.169 +0.751 (7%)
KRE S&P Regional Banking ETF SPDR 62.58 58.277 +4.303 (7%)
OBT Orange County Bancor 27.14 25.275 +1.865 (7%)
NEWT Newtekone Inc 11.88 11.065 +0.815 (7%)
AIR AAR Corp 70.60 65.758 +4.842 (7%)
AXP American Express Company 322.73 300.615 +22.115 (7%)
SKYW Skywest Inc 107.46 100.098 +7.362 (7%)
BCO Brink's Company 94.49 88.017 +6.473 (7%)
HNI Hon Industries Inc 51.28 47.767 +3.513 (7%)
VNDA Vanda Pharmaceuticals 4.89 4.556 +0.334 (7%)
JPM JP Morgan Chase & Company 291.97 272.047 +19.923 (7%)
NE Noble Corp Plc 28.54 26.596 +1.944 (7%)
TEX Terex Corp 49.07 45.726 +3.344 (7%)
PERI Perion Network Ltd 10.81 10.074 +0.736 (7%)
CPSH Cps Technologies 2.75 2.563 +0.187 (7%)
ESSA Essa Bancorp Inc 20.45 19.061 +1.389 (7%)
SYPR Sypris Solutions 2.12 1.976 +0.144 (7%)
AZZ Azz Inc 98.83 92.126 +6.704 (7%)
BEAM Beam Therapeutics Inc 19.18 17.878 +1.302 (7%)
NTB Bank of Butterfield Ltd 46.19 43.054 +3.136 (7%)
NXPI Nxp Semiconductors 226.00 210.677 +15.323 (7%)
ZBRA Zebra Technologies 317.11 295.609 +21.501 (7%)
PAAS Pan Amer Silver Corp 29.36 27.374 +1.986 (7%)
INTT Intest Corp 7.32 6.825 +0.495 (7%)
BDC Belden Inc 119.59 111.511 +8.079 (7%)
HMST Homestreet Inc 13.36 12.459 +0.901 (7%)
NXE Nexgen Energy Ltd 6.80 6.342 +0.458 (7%)
JLL Jones Lang Lasalle Inc 258.47 241.061 +17.409 (7%)
DIS Walt Disney Company 123.16 114.87 +8.29 (7%)
KCE S&P Capital Markets ETF SPDR 148.22 138.253 +9.967 (7%)
ATKR Atkore Inc 73.64 68.689 +4.951 (7%)
RGP Resources Connection Inc 5.94 5.541 +0.399 (7%)
SEMI Columbia Seligman Semiconductor and Tech ETF 27.865 25.993 +1.872 (7%)
HLT Hilton Inc 270.85 252.687 +18.163 (7%)
LGL LGL Group 7.39 6.895 +0.495 (7%)
ABCB Ameris Bancorp 67.03 62.542 +4.488 (7%)
EVLV Evolv Technologies Hldgs Inc 5.78 5.393 +0.387 (7%)
CETX Cemtrex Inc 1.30 1.213 +0.087 (7%)
VTSI Virtra Systems Inc 6.52 6.084 +0.436 (7%)
CARS Cars.com Inc 12.10 11.292 +0.808 (7%)
MED Medifast Inc 14.64 13.663 +0.977 (7%)
RL Ralph Lauren Corp 285.81 266.741 +19.069 (7%)
ALNY Alnylam Pharmaceuticals 324.13 302.559 +21.571 (7%)
NC Nacco Industries 41.31 38.567 +2.743 (7%)
SPOK Spok Holdings Inc 17.97 16.777 +1.193 (7%)
AWI Armstrong World Industries Inc 167.25 156.162 +11.088 (7%)
FDM DJ Select Microcap ETF FT 73.67 68.787 +4.883 (7%)
FSBW FS Bancorp Inc 42.20 39.403 +2.797 (7%)
AMRX Amneal Pharmaceuticals Inc 8.41 7.854 +0.556 (7%)
CFFN Capitol Fed Finl Inc 6.33 5.912 +0.418 (7%)
PAG Penske Automotive Group 180.92 168.975 +11.945 (7%)
GMET Vaneck Green Metals ETF 24.25 22.65 +1.60 (7%)
ZEUS Olympic Steel Inc 34.22 31.966 +2.254 (7%)
CPF Central Pacific Financial Company 29.20 27.276 +1.924 (7%)
UTSI Utstarcom Holdings C 2.66 2.485 +0.175 (7%)
LAUR Laureate Education Inc 23.99 22.412 +1.578 (7%)
COHU Cohu Inc 19.78 18.482 +1.298 (7%)
KSS Kohl's Corp 9.02 8.428 +0.592 (7%)
NRG NRG Energy 158.69 148.285 +10.405 (7%)
SLM SLM Corp 34.40 32.144 +2.256 (7%)
DLHC Dlh Holdings Corp 5.64 5.27 +0.37 (7%)
SOLR Smartetfs Sustainable Energy II ETF 28.332 26.476 +1.856 (7%)
CVBF Cvb Financial Corp 20.64 19.289 +1.351 (7%)
INSW International Seaways Inc 40.34 37.704 +2.636 (7%)
HFWA Heritage Financial 25.31 23.658 +1.652 (7%)
ADI Analog Devices 241.81 226.039 +15.771 (7%)
GSL Global Ship Lease Inc 27.05 25.284 +1.766 (7%)
XPO Xpo Inc 129.69 121.242 +8.448 (7%)
STG Sunlands Online Education Group ADR 6.05 5.656 +0.394 (7%)
GSBC Great Southern Bncp 61.84 57.817 +4.023 (7%)
STKL Sunopta Inc 6.23 5.825 +0.405 (7%)
PVBC Provident Bancorp CS 12.67 11.848 +0.822 (7%)
DDM Ultra Dow30 2X ETF 99.38 92.943 +6.437 (7%)
TINY Proshares Nanotechnology ETF 44.73 41.836 +2.894 (7%)
AGIO Agios Pharmaceuticals 35.21 32.93 +2.28 (7%)
AXON Axon Enterprise Inc 802.16 750.264 +51.896 (7%)
NPO Enpro Inc 198.82 185.97 +12.85 (7%)
WWR Westwater Resources 0.603 0.564 +0.039 (7%)
ARWR Arrowhead Pharma 16.84 15.755 +1.085 (7%)
PANL Pangaea Logistics So 5.04 4.715 +0.325 (7%)
DAR Darling International Inc 37.85 35.411 +2.439 (7%)
RMT Royce Micro-Cap Trust 9.56 8.944 +0.616 (7%)
TRN Trinity Industries 28.60 26.758 +1.842 (7%)
MSBI Midland Sts BNC 18.56 17.365 +1.195 (7%)
CAC Camden Natl Corp 43.03 40.264 +2.766 (7%)
JVA Coffee Holding Company 4.36 4.08 +0.28 (7%)
OXBR Oxbridge Ord Shrs 1.95 1.825 +0.125 (7%)
AEMD Aethlon Medical 1.17 1.095 +0.075 (7%)
KMDA Kamada Ltd 7.71 7.217 +0.493 (7%)
AMKR Amkor Technology 21.44 20.071 +1.369 (7%)
AGCO Agco Corp 108.56 101.633 +6.927 (7%)
BANR Banner Corp 67.96 63.628 +4.332 (7%)
FTK Flotek Industries 14.79 13.848 +0.942 (7%)
MXE Mexico Equity and 10.81 10.122 +0.688 (7%)
VGT Information Technology ETF Vanguard 668.08 625.542 +42.538 (7%)
XLK S&P 500 Technology Sector SPDR 254.92 238.722 +16.198 (7%)
HL Hecla Mining Company 6.16 5.769 +0.391 (7%)
PKE Park Electrochemical Corp 15.01 14.057 +0.953 (7%)
VLY Valley National Bancorp 9.53 8.925 +0.605 (7%)
IYW US Technology Ishares ETF 174.22 163.152 +11.068 (7%)
MBUU Malibu Boats Inc 33.99 31.832 +2.158 (7%)
VVV Valvoline Inc 39.04 36.564 +2.476 (7%)
PRTH Priority Techno Holdings Inc 8.48 7.942 +0.538 (7%)
BYD Boyd Gaming Corp 80.83 75.712 +5.118 (7%)
IQM Franklin Intelligent Machines ETF 74.521 69.811 +4.71 (7%)
ECOR Electrocore Inc 6.09 5.705 +0.385 (7%)
PWOD Penns Woods Bancorp 31.82 29.811 +2.009 (7%)
CR Crane Company 191.15 179.073 +12.077 (7%)
DXLG Destination XL Group 1.22 1.143 +0.077 (7%)
GBCI Glacier Bancorp Inc 45.72 42.838 +2.882 (7%)
ORN Orion Group Holdings Inc 9.04 8.47 +0.57 (7%)
VIRT Virtu Financial Cm A 44.84 42.016 +2.824 (7%)
OCFC Oceanfirst Financial Corp 18.49 17.327 +1.163 (7%)
PWRD Tcw Transform Systems ETF 89.16 83.553 +5.607 (7%)
ADM Archer Daniels Midland 54.52 51.091 +3.429 (7%)
YEXT Yext Inc 8.30 7.778 +0.522 (7%)
PBD Global Clean Energy Invesco ETF 12.94 12.128 +0.812 (7%)
ATNI Atn International 17.29 16.207 +1.083 (7%)
RDVT Red Violet Inc 50.08 46.949 +3.131 (7%)
WMG Warner Music Group Corp Cl A 29.42 27.584 +1.836 (7%)
MITK Mitek Systems Inc 10.31 9.667 +0.643 (7%)
BEP Brookfield Renewable 26.53 24.876 +1.654 (7%)
AIS Vistashares Artificial Intelligence Supercycle E 27.58 25.863 +1.717 (7%)
GYRO Gyrodyne Llc 9.10 8.533 +0.567 (7%)
USAU U.S. Gold Corp 12.82 12.022 +0.798 (7%)
CCNE Cnb Financial Corp 24.07 22.574 +1.496 (7%)
QCLN Nasdaq Green Energy Index ETF 33.86 31.754 +2.106 (7%)
UVSP Univest Corp of Penn 32.01 30.021 +1.989 (7%)
BY Byline Bancorp Inc 28.11 26.363 +1.747 (7%)
BFST Business First Bancshares Inc 25.85 24.242 +1.608 (7%)
TCX Tucows Inc Cl A 20.55 19.274 +1.276 (7%)
FULT Fulton Financial Cor 18.94 17.764 +1.176 (7%)
INFA Informatica Inc Cl A 24.50 22.982 +1.518 (7%)
BX Blackstone Inc 152.99 143.499 +9.491 (7%)
MVV Ultra Midcap400 2X ETF 65.649 61.579 +4.07 (7%)
BATRK Atlanta Braves Holdings Inc C 46.24 43.375 +2.865 (7%)
KNOP Knot Offshore Partners LP 6.96 6.529 +0.431 (7%)
AMPL Amplitude Inc Cl A 12.71 11.924 +0.786 (7%)
GNW Genworth Financial Inc 7.83 7.346 +0.484 (7%)
RARE Ultragenyx Pharmaceu 39.61 37.162 +2.448 (7%)
KBE S&P Bank ETF SPDR 58.06 54.476 +3.584 (7%)
LTL Ultra Telecommunications 2X ETF 96.425 90.47 +5.955 (7%)
IWC Micro-Cap Ishares ETF 131.39 123.289 +8.101 (7%)
MTSI Macom Technology S 138.04 129.534 +8.506 (7%)
LCII Lci Industries 96.25 90.318 +5.932 (7%)
PEB Pebblebrook Hotel Trust 10.37 9.732 +0.638 (7%)
SLX Vaneck Steel ETF 68.99 64.743 +4.247 (7%)
FMBH First Mid Ill Bncshr 39.01 36.607 +2.403 (7%)
CAH Cardinal Health 167.63 157.318 +10.312 (7%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 108.734 102.05 +6.684 (7%)
FMNB Farmers Natl Banc Corp 14.37 13.487 +0.883 (7%)
RYI Ryerson Holding Corp 23.05 21.633 +1.417 (7%)
SRRK Scholar Rock Holding Corp 35.48 33.298 +2.182 (7%)
GENC Gencor Industries IN 14.99 14.07 +0.92 (7%)
MPWR Monolithic Power Sys 741.17 695.696 +45.474 (7%)
ABG Asbury Automotive Group Inc 254.34 238.734 +15.606 (7%)
EWY South Korea Ishares MSCI ETF 70.07 65.767 +4.303 (7%)
UYM Ultra Basic Materials 2X ETF 25.105 23.563 +1.542 (7%)
NDAQ Nasdaq Inc 90.55 85.002 +5.548 (7%)
IXN Global Tech Ishares ETF 92.56 86.898 +5.662 (7%)
KGC Kinross Gold Corp 16.05 15.069 +0.981 (7%)
TD Toronto Dominion Bank 74.12 69.59 +4.53 (7%)
SGA Saga Communications 13.27 12.46 +0.81 (6%)
ANSS Ansys Inc 363.09 340.943 +22.147 (6%)
LFUS Littelfuse Inc 231.61 217.47 +14.14 (6%)
LOGI Logitech Int S.A. 92.20 86.571 +5.629 (6%)
VNM Vaneck Vietnam ETF 14.18 13.315 +0.865 (6%)
CNNE Cannae Holdings Inc 20.93 19.653 +1.277 (6%)
HOFT Hooker Furnishings Corp 11.18 10.499 +0.681 (6%)
PGC Peapack Gladstone FI 29.96 28.133 +1.827 (6%)
GFF Griffon Corp 76.04 71.406 +4.634 (6%)
VPG Vishay Precision Group 28.24 26.519 +1.721 (6%)
INTU Intuit Inc 783.61 735.891 +47.719 (6%)
AVT Avnet Inc 55.14 51.792 +3.348 (6%)
IGM North American Tech Ishares ETF 112.55 105.718 +6.832 (6%)
BLDR Builders Firstsource 124.86 117.292 +7.568 (6%)
CATY Cathay Genl Bncp 47.31 44.447 +2.863 (6%)
BKU BankUnited Inc 37.26 35.007 +2.253 (6%)
LKFN Lakeland Finl Corp 64.51 60.614 +3.896 (6%)
THO Thor Industries 91.09 85.589 +5.501 (6%)
VOYA VOYA Financial Inc 72.41 68.036 +4.374 (6%)
ACU Acme United Corp 42.60 40.029 +2.571 (6%)
ULTA Ulta Beauty Inc 475.99 447.286 +28.704 (6%)
FHI Federated Investors 45.59 42.848 +2.742 (6%)
TX Ternium S.A. ADR 31.60 29.70 +1.90 (6%)
DEA Easterly Government Properties 22.41 21.062 +1.348 (6%)
YUMC Yum China Holdings Inc 47.58 44.723 +2.857 (6%)
GOLF Acushnet Holdings Corp 75.75 71.209 +4.541 (6%)
BTU Peabody Energy Corp 14.50 13.63 +0.87 (6%)
NMRK Newmark Group Inc Cl A 12.43 11.684 +0.746 (6%)
PKBK Parke Bancorp Inc 21.13 19.867 +1.263 (6%)
IBCP Independent Bank Corp 33.93 31.903 +2.027 (6%)
SFBS Servisfirst Bancs 81.34 76.482 +4.858 (6%)
ICL Israel Chemicals Ltd 7.15 6.723 +0.427 (6%)
PPBI Pacific Premier Bncp 22.76 21.404 +1.356 (6%)
RCON Recon Technology Ltd 2.45 2.304 +0.146 (6%)
HON Honeywell International Inc 239.35 225.085 +14.265 (6%)
IBM Intl Business Machines 292.47 275.03 +17.44 (6%)
QTEC Nasdaq 100 Technology Index Fund 214.25 201.495 +12.755 (6%)
RBCAA Republic Bancorp Inc 75.52 71.024 +4.496 (6%)
AFK Vaneck Africa Index ETF 20.64 19.411 +1.229 (6%)
UYG Ultra Financials 2X ETF 96.55 90.798 +5.752 (6%)
DLX Deluxe Corp 16.49 15.51 +0.98 (6%)
FCF First Commonwealth Financial Corp 16.96 15.952 +1.008 (6%)
WNEB Western New England Bancorp Inc 9.86 9.274 +0.586 (6%)
CSWC Capital Southwest 22.71 21.363 +1.347 (6%)
ARMK Aramark Holdings Corp 42.44 39.926 +2.514 (6%)
MSFT Microsoft Corp 497.72 468.247 +29.473 (6%)
DENN Dennys Corp 4.41 4.149 +0.261 (6%)
SSB Southstate Corp 95.94 90.263 +5.677 (6%)
USNA Usana Health Sciences Inc 32.13 30.234 +1.896 (6%)
FRBA First Bank 15.99 15.047 +0.943 (6%)
DLTH Duluth Holdings Cl B 2.12 1.995 +0.125 (6%)
WSBC Wesbanco Inc 33.33 31.365 +1.965 (6%)
MPV Barings Participation Investors 19.72 18.558 +1.162 (6%)
CASH Pathward Financial Inc 82.93 78.049 +4.881 (6%)
KMT Kennametal Inc 23.59 22.202 +1.388 (6%)
PRK Park National Corp 174.49 164.235 +10.255 (6%)
IPGP Ipg Photonics Corp 71.35 67.161 +4.189 (6%)
BC Brunswick Corp 58.18 54.764 +3.416 (6%)
GGB Gerdau S.A. ADR 3.07 2.89 +0.18 (6%)
FSBC Five Star Bancorp 29.95 28.194 +1.756 (6%)
QABA Nasdaq Aba Community Bank Index Fund FT 56.91 53.578 +3.332 (6%)
PSX Phillips 66 126.40 119.00 +7.40 (6%)
BHB Bar Harbor Bankshares 31.67 29.817 +1.853 (6%)
TS Tenaris S.A. ADR 38.05 35.825 +2.225 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 57.45 54.091 +3.359 (6%)
SAA Ultra Smallcap600 2X ETF 22.80 21.467 +1.333 (6%)
ING ING Groep N.V. ADR 22.39 21.083 +1.307 (6%)
MI Nft Limited Class A Ordinary Share 2.45 2.307 +0.143 (6%)
AES The Aes Corp 11.52 10.847 +0.673 (6%)
CDNS Cadence Design Sys 320.30 301.639 +18.661 (6%)
RYAAY Ryanair Hlds Plc ADR 58.29 54.893 +3.397 (6%)
AU Anglogold Ashanti Ltd ADR 47.93 45.134 +2.796 (6%)
HAE Haemonetics Corp 75.13 70.749 +4.381 (6%)
CPA Copa Holdings S.A. 111.25 104.778 +6.472 (6%)
XTNT Xtant Medical Holdings Inc 0.67 0.631 +0.039 (6%)
NWBI Northwest Bancshares 13.33 12.555 +0.775 (6%)
OLLI Ollies Bargain CS 128.00 120.557 +7.443 (6%)
APEI American Public Education 29.96 28.221 +1.739 (6%)
ARW Arrow Electronics 130.21 122.655 +7.555 (6%)
BWA Borgwarner Inc 34.84 32.818 +2.022 (6%)
AMZN Amazon.com Inc 223.47 210.528 +12.942 (6%)
FRME First Merchants Corp 40.27 37.937 +2.333 (6%)
OFG OFG Bancorp 44.53 41.952 +2.578 (6%)
MTRX Matrix Service Company 13.63 12.841 +0.789 (6%)
CLW Clearwater Paper Corp 29.82 28.094 +1.726 (6%)
COPX GX Copper Miners ETF 45.33 42.707 +2.623 (6%)
ITA US Aerospace & Defense Ishares ETF 188.07 177.195 +10.875 (6%)
FARO Faro Tech Inc 43.91 41.375 +2.535 (6%)
FTI Technipfmc Plc 34.78 32.772 +2.008 (6%)
MANU Manchester United Ltd 17.32 16.319 +1.001 (6%)
FBP First Bancorp 21.62 20.376 +1.244 (6%)
CTBI Community TR Bancp 55.28 52.108 +3.172 (6%)
PPA Aerospace & Defense Invesco ETF 142.30 134.137 +8.163 (6%)
IDXX Idexx Laboratories 545.56 514.306 +31.254 (6%)
CVEO Civeo Corp 23.59 22.237 +1.353 (6%)
LYTS L S I Industries 17.62 16.612 +1.008 (6%)
NTES Netease Inc ADR 133.03 125.417 +7.613 (6%)
IMKTA Ingles Markets Inc 66.59 62.791 +3.799 (6%)
ALB Albemarle Corp 65.50 61.765 +3.735 (6%)
STN Stantec Inc 109.69 103.431 +6.259 (6%)
PALL Physical Palladium ETF 101.46 95.679 +5.781 (6%)
UBR Ultra MSCI Brazil Capped 2X ETF 21.309 20.095 +1.214 (6%)
KW Kennedy-Wilson Holdings Inc 7.23 6.819 +0.411 (6%)
DV Doubleverify Holdings Inc 15.42 14.545 +0.875 (6%)
CM Canadian Imperial Bank of Commerce 72.10 68.015 +4.085 (6%)
GIL Gildan Activewear 50.88 47.995 +2.885 (6%)
HIT Health IN Tech Inc Cl A 0.864 0.815 +0.049 (6%)
KT Korea Telecom Corp ADR 21.01 19.819 +1.191 (6%)
GHG Greentree Hospitality Group Ltd ADR 2.24 2.113 +0.127 (6%)
NU Nu Holdings Ltd Cl A 13.36 12.605 +0.755 (6%)
CASS Cass Information Sys 45.51 42.943 +2.567 (6%)
CGEN Compugen Ltd 1.72 1.623 +0.097 (6%)
QCRH Qcr Holdings Inc 72.13 68.064 +4.066 (6%)
CFR Cullen/Frost Bankers 135.20 127.585 +7.615 (6%)
ONB Old National Bncp 22.58 21.307 +1.273 (6%)
RCS Rcm Strategic Global Government Fund 7.05 6.653 +0.397 (6%)
GABC German Amer Bncp Inc 40.84 38.543 +2.297 (6%)
SMBC Southern MO Bancorp 57.05 53.843 +3.207 (6%)
DD Dupont Denemours Inc 72.98 68.889 +4.091 (6%)
FUL H. B. Fuller Company 60.76 57.351 +3.409 (6%)
TXT Textron Inc 81.37 76.809 +4.561 (6%)
RPG S&P 500 Pure Growth Invesco ETF 46.13 43.543 +2.587 (6%)
ANGI Angi Inc 16.08 15.178 +0.902 (6%)
PNR Pentair Ltd 105.00 99.13 +5.87 (6%)
THRM Gentherm Inc 29.79 28.126 +1.664 (6%)
GK Advisorshares Gerber Kawasaki ETF 23.794 22.465 +1.329 (6%)
ESLT Elbit Systems Ltd 446.41 421.55 +24.86 (6%)
QUIK Quicklogic Corp 6.21 5.865 +0.345 (6%)
TOL Toll Brothers Inc 116.31 109.847 +6.463 (6%)
OPRA Opera Ltd ADR 19.50 18.417 +1.083 (6%)
ICLN Global Clean Energy Ishares ETF 13.58 12.827 +0.753 (6%)
JCI Johnson Controls Intl 105.98 100.101 +5.879 (6%)
LXU Lsb Industries Inc 8.12 7.67 +0.45 (6%)
FAN Global Wind Energy ETF FT 18.57 17.54 +1.03 (6%)
BATRA Atlanta Braves Holdings Inc 49.02 46.301 +2.719 (6%)
WPM Wheaton Precious Metals 92.61 87.477 +5.133 (6%)
SRCE 1st Source Corp 65.03 61.431 +3.599 (6%)
LAD Lithia Motors 346.22 327.042 +19.178 (6%)
UGP Ultrapar Participacoes S.A. ADR 3.29 3.108 +0.182 (6%)
NFLX Netflix Inc 1,289.62 1,218.333 +71.287 (6%)
ADSK Autodesk Inc 315.31 297.92 +17.39 (6%)
INGN Inogen Inc 7.26 6.86 +0.40 (6%)
HONE Harborone Bancorp Inc 12.11 11.443 +0.667 (6%)
CE Celanese Corp 58.10 54.902 +3.198 (6%)
MAIN Main Street Capital Corp 60.98 57.627 +3.353 (6%)
TNC Tennant Company 80.93 76.478 +4.452 (6%)
RGT Royce Global Trust Inc 12.30 11.623 +0.677 (6%)
COLB Columbia Banking Sys 25.09 23.713 +1.377 (6%)
GDEN Golden Entmt 30.30 28.636 +1.664 (6%)
HCC Warrior Met Coal Inc 49.18 46.482 +2.698 (6%)
RKDA Arcadia Biosciences Inc 4.67 4.414 +0.256 (6%)
TMP Tompkinstrustco 66.27 62.645 +3.625 (6%)
EPOL Poland Ishares MSCI ETF 32.25 30.484 +1.766 (6%)
RFV S&P Midcap 400 Pure Value Invesco ETF 125.949 119.055 +6.894 (6%)
BCML Bay Commercial Bk CA 28.73 27.158 +1.572 (6%)
GPI Group 1 Automotive 461.88 436.645 +25.235 (6%)
CRNT Ceragon Networks Ltd 2.55 2.411 +0.139 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 136.39 128.959 +7.431 (6%)
RNST Renasant Corp 37.42 35.382 +2.038 (6%)
GDV Gabelli Dividend 26.57 25.124 +1.446 (6%)
SAMG Silvercrest Ast Cm A 16.32 15.431 +0.889 (6%)
SBSI Southside Bancshares 30.70 29.031 +1.669 (6%)
WPRT Westport Fuel Systems Inc 3.18 3.007 +0.173 (6%)
CRL Charles River Laboratories Intl 153.90 145.549 +8.351 (6%)
TRC Tejon Ranch Company 17.70 16.741 +0.959 (6%)
QLYS Qualys Inc 146.94 138.99 +7.95 (6%)
XNTK SPDR NYSE Technology ETF 235.71 222.984 +12.726 (6%)
HBNC Horizon Bancorp 16.08 15.213 +0.867 (6%)
BBD Banco Bradesco S.A. ADR 3.04 2.876 +0.164 (6%)
FTFT Future Fintech Group Inc 1.28 1.211 +0.069 (6%)
MLI Mueller Industries 82.19 77.764 +4.426 (6%)
BUSE First Busey Corp 24.00 22.709 +1.291 (6%)
IHS IHS Holding Ltd 5.95 5.63 +0.32 (6%)
PH Parker-Hannifin Corp 706.59 668.597 +37.993 (6%)
GASS Stealthgas Inc 6.56 6.208 +0.352 (6%)
STNG Scorpio Tankers Inc 43.19 40.873 +2.317 (6%)
CNOB Connectone Bancorp 24.57 23.251 +1.319 (6%)
MBIN Merchants Bancorp 34.91 33.038 +1.872 (6%)
FTDR Frontdoor Inc 58.75 55.599 +3.151 (6%)
THC Tenet Healthcare Corp 173.09 163.825 +9.265 (6%)
TDOC Teladoc Health Inc 8.07 7.638 +0.432 (6%)
EXPE Expedia Group Inc 177.80 168.304 +9.496 (6%)
NATH Nathan's Famous IN 113.27 107.223 +6.047 (6%)
SIRI Siriusxm Holdings Inc 23.62 22.36 +1.26 (6%)
SWKS Skyworks Solutions 76.19 72.124 +4.066 (6%)
EMF Templeton Emerging Markets Fund 14.70 13.915 +0.785 (6%)
RMR The Rmr Grp A 16.98 16.074 +0.906 (6%)
FMAO Farmers & Merch Banc 26.21 24.811 +1.399 (6%)
FPX FT US Equity Opportunities ETF 144.50 136.795 +7.705 (6%)
NGL Ngl Energy Partners LP 4.24 4.014 +0.226 (6%)
CHCO City Holding Company 127.06 120.296 +6.764 (6%)
MGYR Magyar Bancorp Inc 16.78 15.887 +0.893 (6%)
AGD Abrdn Global Dynamic Dividend Fund 11.15 10.557 +0.593 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 117.47 111.223 +6.247 (6%)
CACC Credit Acceptance 531.95 503.678 +28.272 (6%)
CXW Corecivic Inc 22.53 21.336 +1.194 (6%)
CSCO Cisco Systems Inc 68.93 65.288 +3.642 (6%)
EBMT Eagle Bancorp [Mt] 17.65 16.717 +0.933 (6%)
PEBO Peoples Bancorp Inc 31.76 30.081 +1.679 (6%)
WAFD Wafd Inc 30.74 29.115 +1.625 (6%)
RILY B. Riley Financl 3.29 3.116 +0.174 (6%)
DGII Digi Intl Inc 35.10 33.248 +1.852 (6%)
NNI Nelnet Inc 122.75 116.272 +6.478 (6%)
SCM Stellus Capital Investment Cor 14.44 13.678 +0.762 (6%)
TG Tredegar Corp 9.04 8.564 +0.476 (6%)
DAN Dana Inc 17.49 16.571 +0.919 (6%)
LUV Southwest Airlines Company 33.81 32.031 +1.779 (6%)
WEX Wex Inc 149.53 141.696 +7.834 (6%)
OVLY Oak Valley Bancp CA 27.79 26.333 +1.457 (6%)
SCVL Shoe Carnival Inc 20.77 19.682 +1.088 (6%)
BTO John Hancock Bank and Thrift Fund 36.16 34.266 +1.894 (6%)
ZYME Zymeworks Inc 13.08 12.395 +0.685 (6%)
BAP Credicorp Ltd 225.73 213.928 +11.802 (6%)
SCPH SC Pharmaceuticals Inc 3.86 3.658 +0.202 (6%)
SGC Superior Uniform Group 10.96 10.388 +0.572 (6%)
ANAB Anaptysbio Inc 23.45 22.226 +1.224 (6%)
RYTM Rhythm Pharmaceuticals Inc 66.39 62.922 +3.468 (6%)
BZH Beazer Homes USA 23.17 21.963 +1.207 (6%)
PKB Dynamic Building & Construction Invesco ETF 82.15 77.865 +4.285 (6%)
AI C3.Ai Inc Cl A 25.65 24.316 +1.334 (5%)
CIG Comp En DE MN Cemig ADR 2.00 1.896 +0.104 (5%)
FDN DJ Internet Index ETF FT 269.25 255.245 +14.005 (5%)
IGV North American Tech-Software Ishares ETF 110.71 104.953 +5.757 (5%)
NATL NCR Atleos Corporation 29.54 28.004 +1.536 (5%)
GM General Motors Company 51.82 49.129 +2.691 (5%)
NX Quanex Building Products Corp 19.79 18.762 +1.028 (5%)
HLI Houlihan Lokey 185.42 175.792 +9.628 (5%)
SAIC Science Applications International 117.55 111.45 +6.10 (5%)
AHT Ashford Hospitality Trust Inc 6.43 6.097 +0.333 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 100.09 94.908 +5.182 (5%)
EFSC Enterprises Finl Svc 57.01 54.063 +2.947 (5%)
GCBC Greene County Bncp 23.98 22.741 +1.239 (5%)
KOP Koppers Holdings Inc 32.99 31.284 +1.706 (5%)
M Macy's Inc 12.45 11.806 +0.644 (5%)
PWER Macquarie Energy Transition ETF 29.129 27.627 +1.502 (5%)
IYT Transportation Average Ishares ETF 70.32 66.692 +3.628 (5%)
BTG B2Gold Corp 3.68 3.49 +0.19 (5%)
FSM Fortuna Mines 6.78 6.431 +0.349 (5%)
NBHC National Bank Holdings Corp 39.43 37.407 +2.023 (5%)
TILE Interface Inc 21.72 20.606 +1.114 (5%)
PYPL Paypal Holdings 76.18 72.267 +3.913 (5%)
BMO Bank of Montreal 111.94 106.214 +5.726 (5%)
OPY Oppenheimer Holdings 67.40 63.95 +3.45 (5%)
VRNS Varonis Systems Inc 51.10 48.485 +2.615 (5%)
HUBB Hubbell Inc B 412.97 391.862 +21.108 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.78 44.393 +2.387 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 44.64 42.359 +2.281 (5%)
CX Cemex S.A.B. DE C.V. ADR 7.14 6.776 +0.364 (5%)
SCHW The Charles Schwab Corp 92.60 87.884 +4.716 (5%)
UEC Uranium Energy 6.57 6.236 +0.334 (5%)
NVEE Nv5 Global 23.08 21.906 +1.174 (5%)
RS Reliance Inc 323.77 307.341 +16.429 (5%)
BUI Blackrock Utility and Infrastr 25.92 24.604 +1.316 (5%)
RWK Midcap Revenue ETF Oppenheimer 120.58 114.464 +6.116 (5%)
FND Floor & Decor Holdings Inc 80.66 76.577 +4.083 (5%)
CSL Carlisle Companies Inc 397.08 377.02 +20.06 (5%)
MAR Marriot Int Cl A 278.40 264.344 +14.056 (5%)
UBS UBS Group Ag ADR 34.17 32.445 +1.725 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 63.516 60.307 +3.209 (5%)
SMLR Semler Scientific 38.95 36.982 +1.968 (5%)
RDCM Radcom Ltd 13.59 12.905 +0.685 (5%)
HI Hillenbrand Inc 22.10 20.985 +1.115 (5%)
VOT Midcap Growth ETF Vanguard 286.32 271.882 +14.438 (5%)
PLG Platinum Group Metals Ltd 1.55 1.472 +0.078 (5%)
URBN Urban Outfitters Inc 70.645 67.094 +3.551 (5%)
LXFR Luxfer Holdings Plc 12.43 11.806 +0.624 (5%)
PDLB Ponce Financial Group Inc 14.16 13.449 +0.711 (5%)
ALGN Align Technology 193.83 184.101 +9.729 (5%)
SHLD GX Defense Tech ETF 59.79 56.792 +2.998 (5%)
LNN Lindsay Corp 145.96 138.635 +7.325 (5%)
WAB Wabtec Corp 213.10 202.419 +10.681 (5%)
CRAI Cra International 195.71 185.905 +9.805 (5%)
GFI Gold Fields Ltd ADR 24.82 23.579 +1.241 (5%)
IR Ingersoll Rand Inc 86.84 82.497 +4.343 (5%)
PAR Par Technology Corp 68.96 65.516 +3.444 (5%)
TDV S&P Technology Dividend Aristocrats ETF 84.175 79.966 +4.209 (5%)
ROAD Construction Partners Inc Cl A 107.16 101.807 +5.353 (5%)
STBA S&T Bancorp Inc 39.46 37.49 +1.97 (5%)
EGY Vaalco Energy Inc 3.83 3.639 +0.191 (5%)
HWAY Themes US Infrastructure ETF 28.538 27.117 +1.421 (5%)
OTEX Open Text Corp 29.84 28.355 +1.485 (5%)
TV Grupo Televisa S.A. ADR 2.25 2.138 +0.112 (5%)
UA Under Armour Inc Cl C 6.65 6.319 +0.331 (5%)
FXL Technology Alphadex ETF FT 158.70 150.793 +7.907 (5%)
INSE Inspired Entertainment Inc 8.42 8.001 +0.419 (5%)
ACM Aecom Technology Corp 115.43 109.689 +5.741 (5%)
PDS Precision Drilling Corp 49.66 47.193 +2.467 (5%)
BOKF Bok Financial Corp 101.58 96.542 +5.038 (5%)
GTLS Chart Industries IN 163.62 155.501 +8.119 (5%)
PSCM S&P Smallcap Materials Invesco ETF 71.64 68.087 +3.553 (5%)
BRFS Brf-Brasil Foods S.A. ADR 3.83 3.64 +0.19 (5%)
FLS Flowserve Corp 52.15 49.563 +2.587 (5%)
TEL Te Connectivity Ltd 171.14 162.654 +8.486 (5%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.38 24.12 +1.26 (5%)
SACH Sachem Capital Corp 1.15 1.093 +0.057 (5%)
CSV Carriage Services 46.26 43.971 +2.289 (5%)
MANH Manhattan Assoc 201.00 191.07 +9.93 (5%)
SMTC Semtech Corp 42.595 40.489 +2.106 (5%)
GVA Granite Construction Incorporated 93.71 89.076 +4.634 (5%)
RJF Raymond James Financial 157.28 149.504 +7.776 (5%)
AL Air Lease Corp Cl A 59.02 56.105 +2.915 (5%)
MCRI Monarch Casino 88.99 84.598 +4.392 (5%)
EPR Entertainment Properties Trust 58.85 55.949 +2.901 (5%)
CATO Cato Corp 2.95 2.805 +0.145 (5%)
TRU Transunion 91.50 86.999 +4.501 (5%)
TR Tootsie Roll Industries 35.71 33.957 +1.753 (5%)
DCOM Dime Community Bancshares Inc 28.26 26.876 +1.384 (5%)
NTGR Netgear Inc 29.89 28.425 +1.465 (5%)
MXF Mexico Fund 17.67 16.805 +0.865 (5%)
SNDK Sandisk Corp 45.22 43.008 +2.212 (5%)
AIT Applied Industrial Technologies 244.15 232.22 +11.93 (5%)
GF New Germany Fund 12.02 11.432 +0.588 (5%)
BURL Burlington Stores Inc 250.38 238.133 +12.247 (5%)
SPCB Supercom Ltd 10.08 9.588 +0.492 (5%)
ALLE Allegion Plc 148.15 140.92 +7.23 (5%)
GMRE Global Medical REIT Inc 7.12 6.774 +0.346 (5%)
TKR Timken Company 75.52 71.856 +3.664 (5%)
YTRA Yatra Online Inc 0.97 0.923 +0.047 (5%)
HFBL Home Federal Bancorp Inc 14.00 13.323 +0.677 (5%)
FIZZ Natl Beverage Corp 46.65 44.396 +2.254 (5%)
BBDO Banco Bradesco S.A. ADR 2.67 2.541 +0.129 (5%)
ONEQ Nasdaq Composite ETF 80.34 76.463 +3.877 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 95.33 90.728 +4.602 (5%)
HBB Hamilton Beach Brands Holding Cl A 18.81 17.904 +0.906 (5%)
DXPE Dxp Enterprise 89.10 84.813 +4.287 (5%)
KOPN Kopin Corp 1.56 1.485 +0.075 (5%)
WINN Harbor Long-Term Growers ETF 29.135 27.734 +1.401 (5%)
CRON Cronos Group Inc 2.04 1.942 +0.098 (5%)
BANF Bancfirst Corp 129.34 123.131 +6.209 (5%)
MT Arcelormittal ADR 32.32 30.768 +1.552 (5%)
IMO Imperial Oil Ltd 80.15 76.311 +3.839 (5%)
TDG Transdigm Group Inc 1,524.23 1,451.284 +72.946 (5%)
IWF Russell 1000 Growth Ishares ETF 425.26 404.893 +20.367 (5%)
AIQ GX Artificial Intelligence & Tech ETF 43.54 41.46 +2.08 (5%)
IVW S&P 500 Growth Ishares ETF 110.15 104.883 +5.267 (5%)
CDXS Codexis Inc 2.58 2.457 +0.123 (5%)
PBYI Puma Biotechnology 3.54 3.371 +0.169 (5%)
OVBC Ohio Valley Banc Corp 33.87 32.258 +1.612 (5%)
FRO Frontline Plc 18.53 17.647 +0.883 (5%)
ASC Ardmore Shipping Corp 10.40 9.905 +0.495 (5%)
LBRDA Liberty Broadband Corp Sr A 97.77 93.118 +4.652 (5%)
TWLO Twilio 121.49 115.709 +5.781 (5%)
BCE BCE Inc 23.29 22.183 +1.107 (5%)
MTN Vail Resorts 163.02 155.266 +7.754 (5%)
GMM Global Mofy Ai Limited 2.88 2.743 +0.137 (5%)
MBCN Middlefield Banc 30.82 29.356 +1.464 (5%)
XBIT Xbiotech Inc 3.05 2.905 +0.145 (5%)
CWEN Clearway Energy Inc Cl C 32.55 31.002 +1.548 (5%)
ITT ITT Inc 158.83 151.298 +7.532 (5%)
FXZ Materials Alphadex ETF FT 59.06 56.256 +2.804 (5%)
CTRE Caretrust REIT Inc 31.04 29.568 +1.472 (5%)
LOCO El Pollo Loco 11.08 10.554 +0.526 (5%)
FFBC First Finl Bncp [Oh] 25.49 24.284 +1.206 (5%)
IYG US Financial Services Ishares ETF 86.75 82.646 +4.104 (5%)
MGK Vanguard Mega Cap Growth ETF 366.74 349.374 +17.366 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 95.35 90.838 +4.512 (5%)
SOHO Sotherly Hotels 0.929 0.885 +0.044 (5%)
MNRO Monro Muffler Brak 15.78 15.034 +0.746 (5%)
ACI Albertsons Companies Inc Cl A 22.74 21.665 +1.075 (5%)
TER Teradyne Inc 90.59 86.306 +4.284 (5%)
VG Venture Global Inc Cl A 15.16 14.444 +0.716 (5%)
EWT Taiwan Ishares MSCI ETF 57.63 54.906 +2.724 (5%)
FYX Smallcap Core Alphadex Fund FT 99.43 94.729 +4.701 (5%)
AMX America Movil S.A.B. DE C.V. ADR 18.05 17.198 +0.852 (5%)
UMBF UMB Financial Corp 108.96 103.827 +5.133 (5%)
KELYA Kelly Svcs Cl A 12.49 11.903 +0.587 (5%)
MOFG Midwestone Fnl Gp 30.26 28.837 +1.423 (5%)
FXD Consumer Disc Alphadex ETF FT 65.11 62.05 +3.06 (5%)
VIAV Viavi Solutions 10.23 9.749 +0.481 (5%)
IWY Russell Top 200 Growth Ishares ETF 246.81 235.238 +11.572 (5%)
SAIL Sailpoint Inc 21.97 20.939 +1.031 (5%)
SCSC Scansource Inc 42.47 40.481 +1.989 (5%)
SYNA Synaptics Inc 66.53 63.415 +3.115 (5%)
MARPS Marine Petroleum U 4.65 4.433 +0.217 (5%)
NVEC Nve Corp 74.60 71.116 +3.484 (5%)
GUT Gabelli Utility Trust 5.89 5.615 +0.275 (5%)
IUSG S&P US Growth Ishares Core ETF 150.55 143.518 +7.032 (5%)
SFY Sofi Select 500 ETF 118.481 112.961 +5.52 (5%)
SNDR Schneider National Inc 25.33 24.152 +1.178 (5%)
ESE Esco Technologies Inc 191.42 182.531 +8.889 (5%)
PRN DWA Industrials Momentum Invesco ETF 157.78 150.451 +7.329 (5%)
EPU Peru All Ishares MSCI ETF 49.62 47.32 +2.30 (5%)
BBU Brookfield Business Partners LP 26.22 25.005 +1.215 (5%)
TEI Templeton Emerging Markets 6.05 5.77 +0.28 (5%)
VUG Growth ETF Vanguard 438.71 418.431 +20.279 (5%)
NEE Nextera Energy 74.75 71.296 +3.454 (5%)
FORM Formfactor Inc 34.74 33.139 +1.601 (5%)
WASH Washington TR Bncorp 29.60 28.237 +1.363 (5%)
FGBI First Gurty Banc 9.01 8.595 +0.415 (5%)
FISI Financial Institut 27.01 25.769 +1.241 (5%)
BCOR Grayscale Bitcoin Adopters ETF 31.939 30.469 +1.47 (5%)
XHR Xenia Hotels & Resorts Inc 12.88 12.288 +0.592 (5%)
QQQ Nasdaq QQQ Invesco ETF 552.03 526.698 +25.332 (5%)
FFWM First Foundation 5.49 5.238 +0.252 (5%)
KFY Korn/Ferry International 73.37 70.009 +3.361 (5%)
XRT S&P Retail SPDR 79.94 76.282 +3.658 (5%)
BPRN Princeton Bancorp Inc 32.255 30.777 +1.478 (5%)
KOOL North Shore Equity Rotation ETF 11.826 11.285 +0.541 (5%)
PKW Buyback Achievers Invesco ETF 125.45 119.715 +5.735 (5%)
BTI British American Tobacco Industries ADR 48.66 46.438 +2.222 (5%)
TRUE Truecar Inc 1.755 1.675 +0.08 (5%)
RES RPC Inc 5.13 4.896 +0.234 (5%)
PB Prosperity Bancshares 73.66 70.299 +3.361 (5%)
FCBC First Community Bksh 40.74 38.884 +1.856 (5%)
FBIO Fortress Biotech Inc 1.91 1.823 +0.087 (5%)
CNH CNH Industrial N.V. 13.47 12.858 +0.612 (5%)
IWN Russell 2000 Value Ishares ETF 162.41 155.033 +7.377 (5%)
RGCO Rgc Resources Inc 22.55 21.528 +1.022 (5%)
VMI Valmont Industries 338.01 322.68 +15.33 (5%)
UAN Cvr Partners LP 89.10 85.064 +4.036 (5%)
NSSC Napco Sec Tech Inc 29.42 28.091 +1.329 (5%)
PFE Pfizer Inc 25.24 24.099 +1.141 (5%)
FXR Indust/Producer Dur Alphadex ETF FT 76.12 72.681 +3.439 (5%)
TMHC Taylor Morrison Home Corp 62.59 59.762 +2.828 (5%)
FBK Fb Financial Corp 46.82 44.705 +2.115 (5%)
TECK Teck Resources Ltd 40.28 38.459 +1.821 (5%)
CNDT Conduent Inc 2.70 2.578 +0.122 (5%)
CLM Cornerstone Strategic Investment Fund Inc 8.17 7.802 +0.368 (5%)
AROW Arrow Financial Corp 27.38 26.145 +1.235 (5%)
TCBK Trico Bancshares 42.38 40.47 +1.91 (5%)
BK Bank of New York Mellon Corp 93.25 89.044 +4.206 (5%)
PVL Permianville Royalty Trust 1.82 1.738 +0.082 (5%)
BRKL Brookline Bancorp 11.09 10.591 +0.499 (5%)
LBRDK Liberty Broadband Corp Sr C 98.33 93.915 +4.415 (5%)
AXR Amrep Corp 22.66 21.646 +1.014 (5%)
FAF First American Corp 62.55 59.752 +2.798 (5%)
FTC Largecap Growth Alphadex Fund FT 151.31 144.543 +6.767 (5%)
USO US Oil Fund 76.48 73.059 +3.421 (5%)
TTD Trade Desk Inc 73.56 70.274 +3.286 (5%)
MAT Mattel Inc 20.00 19.107 +0.893 (5%)
GRMN Garmin Ltd 214.43 204.887 +9.543 (5%)
CMG Chipotle Mexican Grill 55.46 52.99 +2.47 (5%)
GLW Corning Inc 52.38 50.046 +2.334 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 21.07 20.132 +0.938 (5%)
GD General Dynamics Corp 294.65 281.548 +13.102 (5%)
VXF Extended Market Index ETF Vanguard 195.53 186.85 +8.68 (5%)
CRF Cornerstone Strategic Return Fund 7.85 7.502 +0.348 (5%)
EXEL Exelixis Inc 44.16 42.203 +1.957 (5%)
CMT Core Molding Technologies Inc 17.09 16.335 +0.755 (5%)
PATH Uipath Inc Cl A 13.16 12.58 +0.58 (5%)
APA Apa Corp 19.41 18.555 +0.855 (5%)
JEF Jefferies Financial Group Inc 55.61 53.16 +2.45 (5%)
FAD Multicap Growth Alphadex Fund FT 147.47 140.99 +6.48 (5%)
ENTG Entegris Inc 83.00 79.359 +3.641 (5%)
CMC Commercial Metals Company 51.04 48.798 +2.242 (5%)
ARCT Arcturus Therapeutics Ltd 13.36 12.774 +0.586 (5%)
HSY Hershey Foods Corp 175.55 167.872 +7.678 (5%)
VIS Industrials ETF Vanguard 283.25 270.868 +12.382 (5%)
LFVN Lifevantage Corp 13.59 12.996 +0.594 (5%)
JYNT The Joint Corp 11.75 11.236 +0.514 (5%)
GRID Nasdaq Smart Grid Infrastructure ETF 138.08 132.054 +6.026 (5%)
DAC Danaos Corp 89.27 85.377 +3.893 (5%)
GE GE Aerospace 248.65 237.815 +10.835 (5%)
CZR Caesars Entertainment Inc 29.42 28.141 +1.279 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 6.148 5.881 +0.267 (5%)
WSBF Waterstone Financial 14.00 13.393 +0.607 (5%)
SCHG Schwab U.S. Largecap Growth ETF 29.20 27.934 +1.266 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 35.95 34.394 +1.556 (5%)
SIVR Physical Silver ETF 35.07 33.552 +1.518 (5%)
COLL Collegium Pharma 30.90 29.563 +1.337 (5%)
NVS Novartis Ag ADR 122.12 116.855 +5.265 (5%)
WTBA West Bancorp 20.55 19.667 +0.883 (4%)
SLV Silver Trust Ishares 33.43 31.993 +1.437 (4%)
AGI Alamos Gold Inc 27.72 26.53 +1.19 (4%)
USFD US Foods Holding 78.78 75.398 +3.382 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.68 99.244 +4.436 (4%)
CAS Simplify China A Shares Plus Income ETF 30.027 28.741 +1.286 (4%)
PKG Packaging Corp of America 201.27 192.666 +8.604 (4%)
ARMH Arm Holdings Plc Adrhedged 62.39 59.726 +2.664 (4%)
NNBR NN Inc 2.18 2.087 +0.093 (4%)
MOD Modine Manufacturing Company 99.90 95.648 +4.252 (4%)
NSC Norfolk Southern Corp 259.99 248.917 +11.073 (4%)
GDXJ Vaneck Junior Gold Miners ETF 69.02 66.081 +2.939 (4%)
NCZ Virtus Convertible & Income Fund II 12.82 12.275 +0.545 (4%)
CYBR Cyberark Soft Ord 401.46 384.411 +17.049 (4%)
IQV Iqvia Holdings Inc 162.45 155.549 +6.901 (4%)
CRC California Resources Corp 46.43 44.46 +1.97 (4%)
ITRN Ituran Location 38.83 37.188 +1.642 (4%)
SFNC Simmons First Natl 19.98 19.134 +0.846 (4%)
CSQ Calamos Strgc Ttl Rt 18.25 17.478 +0.772 (4%)
PHM Pultegroup 108.14 103.559 +4.581 (4%)
IWP Russell Midcap Growth Ishares ETF 139.53 133.624 +5.906 (4%)
TAX Cambria Tax Aware ETF 26.083 24.981 +1.102 (4%)
UAA Under Armour 6.98 6.685 +0.295 (4%)
JBHT J B Hunt Transport 149.56 143.258 +6.302 (4%)
EES Wisdomtree U.S. Smallcap Fund 52.42 50.212 +2.208 (4%)
UCC Ultra Consumer Services 2X ETF 45.521 43.603 +1.918 (4%)
PSTG Pure Storage Inc 56.13 53.762 +2.368 (4%)
CERS Cerus Corp 1.45 1.389 +0.061 (4%)
LPTH Lightpath Tech Inc 2.95 2.826 +0.124 (4%)
LUX Tema Luxury ETF 23.305 22.326 +0.979 (4%)
PRE Prenetics Global Limited Class A Ordinary Share 8.007 7.67 +0.337 (4%)
VOX Telecom Services ETF Vanguard 169.58 162.447 +7.133 (4%)
XLG S&P 500 Top 50 Invesco ETF 52.20 50.011 +2.189 (4%)
ADX Adams Diversified Equity Fund 21.62 20.715 +0.905 (4%)
SPR Spirit Aerosystems Holdings 38.91 37.281 +1.629 (4%)
OEF S&P 100 Ishares ETF 305.26 292.482 +12.778 (4%)
TPVG Triplepoint Venture Growth Bdc 7.17 6.87 +0.30 (4%)
DUSA Davis Select USA ETF 46.667 44.716 +1.951 (4%)
MCO Moody's Corp 502.37 481.397 +20.973 (4%)
CIEN Ciena Corp 80.13 76.787 +3.343 (4%)
BVN Compania Mina Buenaventura S.A. ADR 16.61 15.918 +0.692 (4%)
MSA Msa Safety Inc 171.54 164.387 +7.153 (4%)
IWM Russell 2000 Ishares ETF 219.73 210.575 +9.155 (4%)
VEEV Veeva Systems Inc 281.00 269.29 +11.71 (4%)
QTWO Q2 Holdings Inc 93.33 89.442 +3.888 (4%)
OPRX Optimizerx Corp 13.05 12.506 +0.544 (4%)
GLBL Pacer MSCI World Industry Advantage ETF 22.849 21.898 +0.951 (4%)
GEN Gen Digital Inc 30.10 28.848 +1.252 (4%)
IAG Iamgold Corp 7.50 7.188 +0.312 (4%)
WTS Watts Water Technologies 249.96 239.571 +10.389 (4%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 22.002 21.086 +0.916 (4%)
AWRE Aware Inc 1.83 1.754 +0.076 (4%)
AWAY ETFMG Travel Tech ETF 22.09 21.174 +0.916 (4%)
FWONK Liberty Media Formula One Sr C 103.07 98.79 +4.28 (4%)
UBSI United Bkshs Inc 37.78 36.216 +1.564 (4%)
ESPR Esperion Theraptc 1.11 1.064 +0.046 (4%)
CIO City Office REIT Inc 5.48 5.253 +0.227 (4%)
PGRE Paramount Group Inc 6.11 5.857 +0.253 (4%)
MDB Mongodb Inc Cl A 210.01 201.31 +8.70 (4%)
BRY Berry Pete Corp 3.00 2.876 +0.124 (4%)
ATR Aptargroup 160.96 154.326 +6.634 (4%)
RBC RBC Bearings Inc 386.98 371.032 +15.948 (4%)
XLI S&P 500 Industrial Sector SPDR 148.90 142.767 +6.133 (4%)
FLWS 1-800-Flowers.com 5.42 5.197 +0.223 (4%)
WOOF Petco Health and Wellness Company Cl A 3.11 2.982 +0.128 (4%)
MPX Marine Products Corp 8.84 8.476 +0.364 (4%)
EMM GX Emerging Markets ETF 30.031 28.797 +1.234 (4%)
ARES Ares Management LP 174.86 167.661 +7.199 (4%)
MAGS The Magnificent Seven ETF 55.06 52.81 +2.25 (4%)
ALX Alexander's Inc 232.83 223.341 +9.489 (4%)
MCY Mercury General Corp 66.09 63.393 +2.697 (4%)
BNO US Brent Oil 30.52 29.275 +1.245 (4%)
WABC Westamerica Bancorp 50.69 48.629 +2.061 (4%)
BHE Benchmark Electronics 39.62 38.01 +1.61 (4%)
IP International Paper Company 49.87 47.84 +2.03 (4%)
SFD Smithfield Foods Inc 24.11 23.129 +0.981 (4%)
IYF US Financials Ishares ETF 121.83 116.87 +4.96 (4%)
PRLB Proto Labs Inc 40.54 38.892 +1.648 (4%)
NSIT Insight Enterpr 142.38 136.606 +5.774 (4%)
KEX Kirby Corp 115.77 111.074 +4.696 (4%)
FXO Financial Alphadex ETF FT 56.68 54.38 +2.30 (4%)
IOO Global 100 Ishares ETF 108.39 103.989 +4.401 (4%)
HERO GX Video Games & Esports ETF 31.73 30.444 +1.286 (4%)
SXI Standex International Corp 163.31 156.696 +6.614 (4%)
MSTR Strategy Inc 395.67 379.672 +15.998 (4%)
CF Cf Industries Holdings 95.19 91.341 +3.849 (4%)
LEG Leggett & Platt Inc 9.57 9.183 +0.387 (4%)
DSI KLD 400 Social Ishares MSCI ETF 116.61 111.897 +4.713 (4%)
TIME Clockwise Core Equity & Innovation ETF 25.462 24.433 +1.029 (4%)
INFU Infusystems Holdings 6.25 5.998 +0.252 (4%)
IWL Russell Top 200 Ishares ETF 153.74 147.539 +6.201 (4%)
PTF DWA Technology Momentum Invesco ETF 68.03 65.287 +2.743 (4%)
Z Zillow Group Cl C 72.39 69.471 +2.919 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.51 39.841 +1.669 (4%)
ICCC Immucell Corp 6.535 6.273 +0.262 (4%)
SCL Stepan Company 57.57 55.262 +2.308 (4%)
GLDD Great Lakes Drg Dock 11.84 11.367 +0.473 (4%)
LEDS Semileds Corp 2.68 2.573 +0.107 (4%)
STK Columbia Seligman Premium Technology 30.65 29.427 +1.223 (4%)
E Eni S.P.A. ADR 32.55 31.251 +1.299 (4%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.84 6.567 +0.273 (4%)
KNX Knight-Swift Transporation Inc 46.18 44.337 +1.843 (4%)
CNXC Concentrix Corp 56.68 54.415 +2.265 (4%)
GLAD Gladstone Cap Corp 27.77 26.664 +1.106 (4%)
IYY DJ US Ishares ETF 151.67 145.626 +6.044 (4%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 41.54 39.89 +1.65 (4%)
SSTK Shutterstock Inc 19.46 18.686 +0.774 (4%)
BTX Blackrock Technology and Private Equity Term Tru 7.34 7.049 +0.291 (4%)
G Genpact Ltd 46.06 44.235 +1.825 (4%)
IYM US Basic Materials Ishares ETF 143.323 137.638 +5.685 (4%)
ACIU AC Immune S.A. 1.99 1.911 +0.079 (4%)
TOWN Towne Bank 35.59 34.181 +1.409 (4%)
IWV Russell 3000 Ishares ETF 353.37 339.401 +13.969 (4%)
TZOO Travelzoo Inc 13.80 13.255 +0.545 (4%)
MSCI MSCI Inc 588.00 564.766 +23.234 (4%)
WSM Williams-Sonoma 169.21 162.533 +6.677 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 135.81 130.45 +5.36 (4%)
CGNX Cognex Corp 31.85 30.595 +1.255 (4%)
EOS Eaton Vance Enhanced Equity II 24.15 23.198 +0.952 (4%)
NITE The Nightview Fund Nite 31.001 29.78 +1.221 (4%)
KLIC Kulicke and Soffa 35.69 34.287 +1.403 (4%)
CBU Community Financial System Inc 59.11 56.79 +2.32 (4%)
KOS Kosmos Energy Ltd 2.01 1.931 +0.079 (4%)
ETH Grayscale Ethereum Mini Trust ETF 23.98 23.039 +0.941 (4%)
IWB Russell 1000 Ishares ETF 341.37 327.986 +13.384 (4%)
GGZ Gabelli Global Small and Mid CA 13.46 12.932 +0.528 (4%)
AIRG Airgain Inc 4.31 4.141 +0.169 (4%)
CZNC Citizens Nrthn Corp 19.835 19.06 +0.775 (4%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.83 12.328 +0.502 (4%)
HRTX Heron Therapeutics 2.15 2.066 +0.084 (4%)
SITE Siteone Landscape Supply 126.53 121.585 +4.945 (4%)
FCFS Firstcash Holdings Inc 135.90 130.601 +5.299 (4%)
QTRX Quanterix Corp 6.30 6.054 +0.246 (4%)
CSD S&P Spin-Off Invesco ETF 84.283 81.002 +3.281 (4%)
SCHA Schwab U.S. Smallcap ETF 25.73 24.73 +1.00 (4%)
SCHB Schwab U.S. Broad Market ETF 23.97 23.04 +0.93 (4%)
ACCO Acco Brands Corp 3.86 3.71 +0.15 (4%)
TSLX Sixth Street Specialty Lending Inc 23.94 23.011 +0.929 (4%)
BHR Braemar Hotels & Resorts Inc 2.50 2.403 +0.097 (4%)
LII Lennox International 592.09 569.156 +22.934 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.47 5.258 +0.212 (4%)
CARG Cargurus Inc Cl A 33.32 32.029 +1.291 (4%)
QLTY GMO U.S. Quality ETF 34.37 33.041 +1.329 (4%)
FFIN First Finl Bkshs Inc 37.32 35.882 +1.438 (4%)
NWPX Northwest Pipe Company 42.14 40.515 +1.625 (4%)
PDEX Pro-Dex Inc 46.22 44.44 +1.78 (4%)
TROW T Rowe Price Group 98.90 95.084 +3.816 (4%)
IVV S&P 500 Ishares Core ETF 623.83 599.785 +24.045 (4%)
IWO Russell 2000 Growth Ishares ETF 287.80 276.704 +11.096 (4%)
BHLB Berkshire Hills Bancorp 26.29 25.278 +1.012 (4%)
AMP Ameriprise Financial Services 536.42 515.774 +20.646 (4%)
AGM Federal Agricultural Mortgage Corp 198.55 190.914 +7.636 (4%)
IYZ US Telecommunications Ishares ETF 29.68 28.539 +1.141 (4%)
ASND Ascendis Pharma ADR 175.98 169.217 +6.763 (4%)
FWONA Liberty Media Formula One Sr A 93.17 89.589 +3.581 (4%)
OSIS O S I Systems Inc 230.81 221.959 +8.851 (4%)
SFL Ship Finance International 8.94 8.597 +0.343 (4%)
AGX Argan Inc 209.50 201.475 +8.025 (4%)
SCHX Schwab U.S. Largecap ETF 24.59 23.648 +0.942 (4%)
NOW Servicenow Inc 1,035.01 995.369 +39.641 (4%)
ECPG Encore Capital Group 40.17 38.638 +1.532 (4%)
DHI D.R. Horton 130.97 125.97 +5.00 (4%)
PAI Pacific American Income Shares 13.06 12.562 +0.498 (4%)
VFH Financial ETF Vanguard 128.44 123.548 +4.892 (4%)
DOV Dover Corp 187.37 180.257 +7.113 (4%)
SPY S&P 500 SPDR 620.68 597.078 +23.602 (4%)
PLBC Plumas Bancorp 45.72 43.989 +1.731 (4%)
PSCF S&P Smallcap Financials Invesco ETF 55.46 53.36 +2.10 (4%)
EBS Emergent Biosolutions 6.62 6.369 +0.251 (4%)
VV Largecap ETF Vanguard 286.45 275.594 +10.856 (4%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.20 20.398 +0.802 (4%)
HXL Hexcel Corp 57.32 55.151 +2.169 (4%)
VTI Total Stock Market ETF Vanguard 305.60 294.046 +11.554 (4%)
SPLG SPDR Portfolio S&P 500 ETF 73.03 70.27 +2.76 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 75.30 72.456 +2.844 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 102.04 98.191 +3.849 (4%)
BANC First Pactrust Bancorp 14.55 14.001 +0.549 (4%)
GLQ Clough Global Equity Fund 7.09 6.824 +0.266 (4%)
TTWO Take-Two Interactive 242.53 233.42 +9.11 (4%)
COR Cencora Inc 302.50 291.149 +11.351 (4%)
FDX Fedex Corp 235.09 226.264 +8.826 (4%)
SCHC Schwab Intl Smallcap Equity ETF 42.28 40.693 +1.587 (4%)
BGH Babson Capital Global Short Du 15.68 15.091 +0.589 (4%)
BCV Bancroft Convertible Fund 19.02 18.307 +0.713 (4%)
ASTE Astec Inds Inc 41.56 40.005 +1.555 (4%)
INMD Inmode Ltd 15.10 14.535 +0.565 (4%)
VOO S&P 500 ETF Vanguard 570.61 549.226 +21.384 (4%)
UAL United Airlines Holdings Inc 81.11 78.081 +3.029 (4%)
SLYV S&P Smallcap Value ETF SPDR 81.93 78.869 +3.061 (4%)
ASPN Aspen Aerogels Inc 6.34 6.103 +0.237 (4%)
BBLU Ea Bridgeway Blue Chip ETF 13.798 13.282 +0.516 (4%)
QGEN Qiagen N.V. 47.53 45.757 +1.773 (4%)
GAM General American Investors 56.325 54.229 +2.096 (4%)
FFIV F5 Inc 299.26 288.129 +11.131 (4%)
FEX Largecap Core Alphadex Fund FT 110.93 106.804 +4.126 (4%)
GHY PGIM Global High Yield Fund 13.70 13.191 +0.509 (4%)
VNRX Volitionrx Ltd 0.673 0.648 +0.025 (4%)
NCV Virtus Convertible & Income Fund 14.10 13.577 +0.523 (4%)
NVR NVR Inc 7,575.00 7,294.028 +280.972 (4%)
GDX Vaneck Gold Miners ETF 53.17 51.20 +1.97 (4%)
CBOE CBOE Global Markets Inc 235.22 226.523 +8.697 (4%)
CSX CSX Corp 33.05 31.827 +1.223 (4%)
VALE Vale S.A. ADR 9.94 9.572 +0.368 (4%)
FDUS Fidus Investment Cor 20.86 20.088 +0.772 (4%)
MODL Victory Westend U.S. Sector ETF 43.13 41.536 +1.594 (4%)
EXPI eXp World Holdings Inc 9.32 8.975 +0.345 (4%)
TIGR Up Fintech Holding Ltd ADR 9.12 8.784 +0.336 (4%)
LENS Sarmaya Thematic ETF 28.526 27.474 +1.052 (4%)
QQEW Nasdaq 100 EW Index Fund 137.06 132.021 +5.039 (4%)
XHB S&P Homebuilders SPDR 101.17 97.449 +3.721 (4%)
GLU Gabelli Global Utility 17.52 16.877 +0.643 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 27.26 26.259 +1.001 (4%)
IJJ S&P Midcap 400 Value Ishares ETF 126.42 121.785 +4.635 (4%)
FEIM Frequency Elcts Inc 20.82 20.058 +0.762 (4%)
NBIX Neurocrine Bioscienc 127.88 123.195 +4.685 (4%)
NDSN Nordson Corp 218.79 210.773 +8.017 (4%)
SLGN Silgan Holdings 56.50 54.432 +2.068 (4%)
TRNS Transcat Inc 86.35 83.188 +3.162 (4%)
ASG Liberty All-Star Growth Fund 5.49 5.289 +0.201 (4%)
IYJ US Industrials Ishares ETF 144.02 138.746 +5.274 (4%)
PTC Ptc Inc 174.82 168.412 +6.408 (4%)
TRUP Trupanion Inc 51.88 49.979 +1.901 (4%)
BLNK Blink Charging Company 0.901 0.868 +0.033 (4%)
CBSH Commerce Bancshares 64.93 62.56 +2.37 (4%)
CCS Century Communities Inc 58.27 56.144 +2.126 (4%)
UCO Ultra Bloomberg Crude Oil 2X ETF 23.94 23.065 +0.875 (4%)
VBR Smallcap Value ETF Vanguard 199.33 192.051 +7.279 (4%)
TEAM Atlassian Corp 216.05 208.153 +7.897 (4%)
GNOM GX Genomics & Biotechnology ETF 8.56 8.248 +0.312 (4%)
OSUR Orasure Tech Inc 3.05 2.939 +0.111 (4%)
AA Alcoa Corp 29.81 28.723 +1.087 (4%)
CIM Chimera Investment Corp 14.11 13.596 +0.514 (4%)
SPNS Sapiens Intl Corp NV 29.81 28.727 +1.083 (4%)
FAB Multicap Value Alphadex Fund FT 83.28 80.254 +3.026 (4%)
EGLE GX S&P 500 U.S. Revenue Leaders ETF 28.124 27.104 +1.02 (4%)
TDY Teledyne Technologies Inc 515.48 496.823 +18.657 (4%)
FNX Midcap Core Alphadex Fund FT 116.94 112.701 +4.239 (4%)
HTD John Hancock Tax Advantaged Dividend 23.85 22.989 +0.861 (4%)
CIB Bancolombia S.A. ADR 44.93 43.31 +1.62 (4%)
HR Healthcare Realty Trust Inc. 15.86 15.288 +0.572 (4%)
RY Royal Bank of Canada 131.83 127.076 +4.754 (4%)
PMTS CPI Card Group 24.30 23.424 +0.876 (4%)
BL Blackline Inc 57.16 55.101 +2.059 (4%)
FTNT Fortinet Inc 106.65 102.816 +3.834 (4%)
LSBK Lake Shore Bancorp 16.197 15.614 +0.583 (4%)
SONO Sonos Inc 10.79 10.402 +0.388 (4%)
TTEK Tetra Tech Inc 36.40 35.09 +1.31 (4%)
ACNB Acnb Corp 43.90 42.329 +1.571 (4%)
UNP Union Pacific Corp 235.35 226.925 +8.425 (4%)
DIA Dow Industrials SPDR 444.00 428.112 +15.888 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.78 20.037 +0.743 (4%)
EPS Wisdomtree U.S. Largecap Fund 64.40 62.104 +2.296 (4%)
IXP Global Telecom Ishares ETF 110.86 106.907 +3.953 (4%)
SUNE Sunation Energy Inc 1.68 1.62 +0.06 (4%)
FPH Five Point Holdings Llc Cl A 5.74 5.535 +0.205 (4%)
FFIC Flushing Finl Corp 12.60 12.152 +0.448 (4%)
HIMX Himax Technologies ADR 9.03 8.709 +0.321 (4%)
DB Deutsche Bank Ag 28.91 27.882 +1.028 (4%)
IJH S&P Midcap 400 Ishares Core ETF 63.15 60.905 +2.245 (4%)
KN Knowles Corp 17.75 17.118 +0.632 (4%)
EQWL Russell Top 200 EW Invesco ETF 110.99 107.036 +3.954 (4%)
GBR New Concept Energy Inc 1.10 1.061 +0.039 (4%)
BIDU Baidu Inc ADR 89.79 86.602 +3.188 (4%)
CHDN Churchill Downs IN 103.49 99.812 +3.678 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 23.46 22.628 +0.832 (4%)
HEAT Touchstone Climate Transition ETF 28.269 27.266 +1.003 (4%)
FMC FMC Corp 43.19 41.656 +1.534 (4%)
CLH Clean Harbors 234.71 226.393 +8.317 (4%)
LGI Lazard Global Total Return and 16.89 16.292 +0.598 (4%)
BRF Vaneck Brazil Smallcap ETF 15.21 14.672 +0.538 (4%)
MDYV S&P Midcap Value ETF SPDR 81.26 78.38 +2.88 (4%)
ECF Ellsworth Convertible Growth and Income 10.255 9.893 +0.362 (4%)
IIF Morgan Stanley India Investment Fund Inc 28.151 27.157 +0.994 (4%)
JOE St. Joe Company 48.27 46.564 +1.706 (4%)
TRI Thomson Reuters Corp 201.14 194.047 +7.093 (4%)
UPV Ultra FTSE Europe 2X ETF 78.685 75.906 +2.779 (4%)
EGO Eldorado Gold Corp 20.88 20.145 +0.735 (4%)
KWT Ishares MSCI Kuwait ETF 38.297 36.948 +1.349 (4%)
MEDP Medpace Holdings Inc 318.90 307.672 +11.228 (4%)
BTC Grayscale Bitcoin Mini Trust ETF 47.89 46.206 +1.684 (4%)
IYC US Consumer Services Ishares ETF 100.22 96.696 +3.524 (4%)
GNK Genco Shipping & Trading Ltd 13.97 13.481 +0.489 (4%)
RWT Redwood Trust 6.00 5.79 +0.21 (4%)
XYL Xylem Inc 131.00 126.414 +4.586 (4%)
TENB Tenable Holdings Inc 34.25 33.05 +1.20 (4%)
NXST Nexstar Media Group Inc 176.71 170.536 +6.174 (4%)
MDY S&P Midcap 400 SPDR 576.82 556.683 +20.137 (4%)
OPOF Old Point Finl Corp 40.67 39.252 +1.418 (4%)
VB Smallcap ETF Vanguard 240.64 232.246 +8.394 (4%)
TPH Tri Pointe Homes Inc 32.49 31.357 +1.133 (4%)
SPMD SPDR Mid Cap Portfolio ETF 55.36 53.434 +1.926 (4%)
BETR Better Home & Finance Holding CO 13.38 12.915 +0.465 (4%)
BCS Barclays Plc ADR 18.19 17.559 +0.631 (4%)
IJK S&P Midcap 400 Growth Ishares ETF 92.21 89.017 +3.193 (4%)
RHP Ryman Hospitality Properties REIT 101.54 98.019 +3.521 (4%)
RUSHA Rush Enterprises Cl A 53.33 51.486 +1.844 (4%)
IWR Russell Midcap Ishares ETF 93.01 89.795 +3.215 (4%)
MGRC Mcgrath Rentcorp 118.97 114.867 +4.103 (4%)
INVN Alger Russell Innovation ETF 19.472 18.80 +0.672 (4%)
TIPT Tiptree Financial Cl A 23.69 22.873 +0.817 (4%)
PI Impinj Inc 112.59 108.714 +3.876 (4%)
MLP Maui Land & Pineapple Company 17.76 17.149 +0.611 (4%)
DX Dynex Capital 12.73 12.294 +0.436 (4%)
SAR Saratoga Investment Corp 25.44 24.568 +0.872 (4%)
FUND Sprott Focus Trust 7.66 7.398 +0.262 (4%)
CHY Calamos Cv & High IN 11.00 10.625 +0.375 (4%)
NWL Newell Rubbermaid Inc 5.72 5.525 +0.195 (4%)
MDYG S&P Midcap Growth ETF SPDR 87.98 84.983 +2.997 (4%)
PDP DWA Momentum Invesco ETF 109.31 105.594 +3.716 (4%)
IMCB Mstar Midcap Ishares ETF 80.44 77.702 +2.738 (4%)
ROG Rogers Corp 71.00 68.592 +2.408 (4%)
DBE DB Energy Fund Invesco 19.344 18.688 +0.656 (4%)
XLB S&P 500 Materials Sector SPDR 90.49 87.421 +3.069 (4%)
LINC Lincoln Educational 22.63 21.864 +0.766 (4%)
SLAB Silicon Labs Inc 139.75 135.023 +4.727 (4%)
ZG Zillow Grp Inc Cl A 70.43 68.049 +2.381 (4%)
INDB Independent Bk Corp 65.27 63.067 +2.203 (3%)
VO Midcap ETF Vanguard 282.23 272.703 +9.527 (3%)
DKL Delek Logistics Partners LP 43.75 42.274 +1.476 (3%)
AB Alliancebernstein Holding LP 41.49 40.096 +1.394 (3%)
EWP Spain Ishares MSCI ETF 44.31 42.819 +1.491 (3%)
VAW Materials ETF Vanguard 200.14 193.415 +6.725 (3%)
SSNC SS&C Technologies 83.54 80.742 +2.798 (3%)
ACT Enact Holdings Inc 37.36 36.107 +1.253 (3%)
AQB Aquabounty Technologies Inc 0.805 0.778 +0.027 (3%)
BRKR Bruker Corp 41.27 39.888 +1.382 (3%)
NWS News Corp Cl B 33.92 32.786 +1.134 (3%)
MRT Marti Technologies Inc 2.96 2.861 +0.099 (3%)
XOMA Xoma Royalty Corporation 26.17 25.298 +0.872 (3%)
IJR S&P Smallcap Ishares Core ETF 111.16 107.458 +3.702 (3%)
BIO Bio-Rad Laboratories 247.06 238.841 +8.219 (3%)
PRA Pro-Assurance Corp 23.66 22.874 +0.786 (3%)
HWBK Hawthorn Bancshares 30.00 29.006 +0.994 (3%)
TRMD Torm Plc Cl A 17.95 17.355 +0.595 (3%)
WEYS Weyco Gp Inc 33.06 31.963 +1.097 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.52 15.005 +0.515 (3%)
AOS Smith A.O. Corp 68.06 65.801 +2.259 (3%)
HCSG Healthcare Svcs Gp 14.77 14.282 +0.488 (3%)
NTAP Netapp Inc 105.50 102.009 +3.491 (3%)
RPRX Royalty Pharma Plc Cl A 35.59 34.412 +1.178 (3%)
CCO Clear Channel Outdoor Holdings 1.18 1.141 +0.039 (3%)
MTDR Matador Resources Company 49.05 47.43 +1.62 (3%)
SBUX Starbucks Corp 93.64 90.555 +3.085 (3%)
FOR Forestar Group Inc 20.87 20.181 +0.689 (3%)
HTH Hilltop Holdings Inc 31.26 30.228 +1.032 (3%)
UTG Reaves Utility 35.94 34.76 +1.18 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 28.33 27.40 +0.93 (3%)
KTCC Key Tronic Corp 2.93 2.834 +0.096 (3%)
KODK Eastman Kodak 6.16 5.958 +0.202 (3%)
ATLO Ames Natl Corp 18.28 17.682 +0.598 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 133.48 129.115 +4.365 (3%)
GRBK Green Brick Partners 63.41 61.338 +2.072 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 8.93 8.639 +0.291 (3%)
TOK Kokusai Ishares MSCI ETF 126.143 122.031 +4.112 (3%)
SUSA USA ESG Select Ishares MSCI ETF 127.04 122.893 +4.147 (3%)
APOG Apogee Entrpr Inc 42.11 40.74 +1.37 (3%)
HES Hess Corp 143.32 138.663 +4.657 (3%)
VBK Smallcap Growth ETF Vanguard 278.36 269.312 +9.048 (3%)
BB Blackberry Ltd 4.31 4.17 +0.14 (3%)
KR Kroger Company 71.45 69.131 +2.319 (3%)
EZM Wisdomtree U.S. Midcap Fund 62.94 60.902 +2.038 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 50.99 49.336 +1.654 (3%)
OUT Outfront Media Inc 16.76 16.217 +0.543 (3%)
HOMB Home Bancshares Inc 29.39 28.444 +0.946 (3%)
GCI Gannett Inc 3.63 3.513 +0.117 (3%)
CAF Morgan Stanley China A Share Fund Inc 13.855 13.409 +0.446 (3%)
NBR Nabors Industries 31.76 30.735 +1.025 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 42.67 41.295 +1.375 (3%)
PNNT Pennantpark Investme 6.98 6.756 +0.224 (3%)
TSBK Timberland Bancorp 31.99 30.963 +1.027 (3%)
AEM Agnico-Eagle Mines Ltd 122.15 118.22 +3.93 (3%)
REPL Replimune Group Inc 9.65 9.34 +0.31 (3%)
IPAR Interparfums Inc 136.05 131.689 +4.361 (3%)
FFA FT Enhanced Equity Income Fund 20.56 19.902 +0.658 (3%)
PFM Dividend Achievers Invesco ETF 48.66 47.101 +1.559 (3%)
BST Blackrock Science and Technolo 38.01 36.793 +1.217 (3%)
XLF S&P 500 Financials Sector SPDR 52.68 50.999 +1.681 (3%)
EAGL Eagle Capital Select Equity ETF 30.205 29.239 +0.966 (3%)
GOOGL Alphabet Cl A 176.79 171.144 +5.646 (3%)
CHEK Check-Cap Ltd Ord 0.815 0.789 +0.026 (3%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.205 31.18 +1.025 (3%)
APO Apollo Asset Management Inc 141.53 137.018 +4.512 (3%)
EXI Global Industrials Ishares ETF 165.05 159.80 +5.25 (3%)
ALCO Alico Inc 32.54 31.507 +1.033 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.69 12.287 +0.403 (3%)
SAP SAP Ag ADR 305.53 295.819 +9.711 (3%)
IHD VOYA Emerging Markets High Dividend 5.88 5.693 +0.187 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 32.68 31.643 +1.037 (3%)
EDGE Mrbl Enhanced Equity ETF 39.955 38.687 +1.268 (3%)
SPGI S&P Global Inc 530.18 513.349 +16.831 (3%)
FORR Forrester Resrch 10.53 10.197 +0.333 (3%)
AIN Albany International Corp 70.79 68.551 +2.239 (3%)
ACV Virtus Diversified Income & Convertible Fund 22.72 22.00 +0.72 (3%)
HST Host Marriott Financial Trust 16.01 15.503 +0.507 (3%)
IWS Russell Midcap Value Ishares ETF 133.84 129.606 +4.234 (3%)
CLAR Clarus Corp 3.60 3.486 +0.114 (3%)
IGC Igc Pharma Inc 0.317 0.307 +0.01 (3%)
PGP Pimco Global Stocksplus & Income 8.33 8.067 +0.263 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.48 15.962 +0.518 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 100.07 96.921 +3.149 (3%)
HNRG Hallador Energy Company 16.40 15.886 +0.514 (3%)
WHG Westwood Holdings Group Inc 16.10 15.594 +0.506 (3%)
VT Total World Stock Index ETF Vanguard 128.61 124.574 +4.036 (3%)
PFGC Performance Food Group Company 89.07 86.278 +2.792 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 83.00 80.402 +2.598 (3%)
MTCH Match Group Inc 31.83 30.835 +0.995 (3%)
CHW Calamos Gbl Dyn Inc 7.08 6.859 +0.221 (3%)
VYM High Dividend Yield Vanguard ETF 134.73 130.529 +4.201 (3%)
GROW U S Global Inv Inc 2.44 2.364 +0.076 (3%)
NWSA News Corp Cl A 29.37 28.459 +0.911 (3%)
EOI Eaton Vance Enhance Equity 20.81 20.164 +0.646 (3%)
IPG Interpublic Group of Companies 25.16 24.38 +0.78 (3%)
RVT Royce Small-Cap Trust Inc 15.33 14.855 +0.475 (3%)
VRSN Verisign Inc 287.49 278.591 +8.899 (3%)
VIG Dividend Appreciation ETF Vanguard 206.49 200.114 +6.376 (3%)
CWS Advisorshares Focused Equity ETF 70.46 68.286 +2.174 (3%)
ACWI ACWI Ishares MSCI ETF 128.66 124.71 +3.95 (3%)
NECB Northeast Community Bancorp 23.82 23.087 +0.733 (3%)
FTA Largecap Value Alphadex Fund FT 79.70 77.249 +2.451 (3%)
PHO Water Resources Invesco ETF 70.91 68.732 +2.178 (3%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 17.85 17.302 +0.548 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 14.45 14.006 +0.444 (3%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.79 1.735 +0.055 (3%)
LPLA Lpl Financial Holdings 380.74 369.077 +11.663 (3%)
SCI Service Corp International 81.89 79.378 +2.512 (3%)
NWFL Norwood Financial Corp 26.47 25.662 +0.808 (3%)
BJRI Bj's Restaurants Inc 44.53 43.174 +1.356 (3%)
POWI Power Integratn 56.45 54.734 +1.716 (3%)
SYY Sysco Corp 76.71 74.377 +2.333 (3%)
MGPI MGP Ingredients Inc 31.36 30.408 +0.952 (3%)
THRD Third Harmonic Bio Inc 5.43 5.265 +0.165 (3%)
APD Air Products and Chemicals 289.02 280.242 +8.778 (3%)
BTF Valkyrie Bitcoin Strategy ETF 13.23 12.829 +0.401 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 55.26 53.583 +1.677 (3%)
MITT Ag Mortgage Investment Trust 7.59 7.36 +0.23 (3%)
GLOW Victoryshares Westend Global Equity ETF 28.25 27.394 +0.856 (3%)
AAL American Airlines Gp 11.59 11.239 +0.351 (3%)
CME CME Group Inc 282.55 274.04 +8.51 (3%)
BOH Bank of Hawaii Corp 69.76 67.657 +2.103 (3%)
ECL Ecolab Inc 271.78 263.595 +8.185 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 10.12 9.815 +0.305 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 80.32 77.899 +2.421 (3%)
FGD DJ Global Select Dividend ETF FT 27.59 26.757 +0.833 (3%)
MFIN Medallion Fin Corp 9.64 9.349 +0.291 (3%)
CHTR Charter Communications Inc 408.32 396.05 +12.27 (3%)
ITW Illinois Tool Works Inc 254.66 247.013 +7.647 (3%)
NOC Northrop Grumman Corp 507.92 492.641 +15.279 (3%)
SMMT Summit Therapeu ADR 22.61 21.93 +0.68 (3%)
GWX S&P Smallcap Intl SPDR 36.93 35.824 +1.106 (3%)
PWV Dynamic Large Cap Value Invesco ETF 62.415 60.542 +1.873 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.23 47.753 +1.477 (3%)
CLBK Columbia Financial Inc 14.96 14.511 +0.449 (3%)
SKX Skechers U.S.A. 63.36 61.468 +1.892 (3%)
SCHV Schwab U.S. Largecap Value ETF 27.96 27.125 +0.835 (3%)
GOGL Golden Ocean Gp 7.94 7.703 +0.237 (3%)
PLXS Plexus Corp 137.06 132.978 +4.082 (3%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.11 49.59 +1.52 (3%)
PANW Palo Alto Networks Inc 201.42 195.426 +5.994 (3%)
PZZA Papa John's Intl 47.55 46.136 +1.414 (3%)
RSP S&P 500 EW Invesco ETF 183.70 178.248 +5.452 (3%)
MYSZ My Size Inc 1.28 1.242 +0.038 (3%)
NFBK Northfield Bncrp Del 12.00 11.645 +0.355 (3%)
CALM Cal-Maine Foods IN 101.16 98.172 +2.988 (3%)
TGT Target Corp 101.60 98.606 +2.994 (3%)
AMID Argent Mid Cap ETF 33.78 32.784 +0.996 (3%)
WB Weibo Corp ADR 9.63 9.346 +0.284 (3%)
GOOG Alphabet Cl C 177.56 172.334 +5.226 (3%)
GIFI Gulf Island Fab 6.87 6.668 +0.202 (3%)
USPH U.S. Physical Therapy 79.36 77.027 +2.333 (3%)
NBTB NBT Bancorp Inc 43.30 42.031 +1.269 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 15.40 14.948 +0.452 (3%)
PPG PPG Industries 115.46 112.079 +3.381 (3%)
RDN Radian Group Inc 35.70 34.654 +1.046 (3%)
FCO Abrdn Global Income Fund Inc 6.47 6.281 +0.189 (3%)
CIK Credit Suisse Asset Management 2.98 2.893 +0.087 (3%)
AZO Autozone 3,790.64 3,679.983 +110.657 (3%)
RTH Vaneck Retail ETF 241.96 234.89 +7.07 (3%)
TRX Trx Gold Corp 0.342 0.332 +0.01 (3%)
AGEM Abrdn Emerging Markets Dividend Active ETF 32.91 31.947 +0.963 (3%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.875 25.121 +0.754 (3%)
SABA Saba Capital Income & Opportunities Fund II 9.20 8.932 +0.268 (3%)
YUM Yum! Brands 150.36 145.981 +4.379 (3%)
ASML Asml Holdings NY Reg ADR 785.09 762.334 +22.756 (3%)
GILD Gilead Sciences Inc 111.78 108.53 +3.25 (3%)
AIV Apartment Investment and Management 8.64 8.389 +0.251 (3%)
SON Sonoco Products 46.35 45.006 +1.344 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 134.11 130.211 +3.899 (3%)
PSP Global Listed Private Equity Invesco ETF 68.965 66.964 +2.001 (3%)
LIQT Liqtech International Inc 1.62 1.573 +0.047 (3%)
KZR Kezar Life Sciences Inc 4.55 4.418 +0.132 (3%)
MCK Mckesson Corp 735.33 714.059 +21.271 (3%)
HSBC HSBC Holdings Plc ADR 60.93 59.169 +1.761 (3%)
WVE Wave Life Sci Ord Sh 7.06 6.856 +0.204 (3%)
OFLX Omega Flex Inc 34.34 33.351 +0.989 (3%)
AVK Advent Claymore Convertible Securities 12.13 11.78 +0.35 (3%)
CGO Calamos Glb Ttl Rtn 11.62 11.285 +0.335 (3%)
IVE S&P 500 Value Ishares ETF 197.20 191.507 +5.693 (3%)
SLYG S&P Smallcap Growth ETF SPDR 89.46 86.882 +2.578 (3%)
FEP Europe Alphadex Fund FT 47.622 46.247 +1.375 (3%)
LWAY Lifeway Foods Inc 24.94 24.224 +0.716 (3%)
PAA Plains All American Pipeline LP 18.36 17.833 +0.527 (3%)
EWH Hong Kong Ishares MSCI ETF 19.82 19.251 +0.569 (3%)
FIW Water ETF FT 109.55 106.397 +3.153 (3%)
IUSV S&P US Value Ishares Core ETF 95.57 92.826 +2.744 (3%)
NTNX Nutanix Inc 76.99 74.774 +2.216 (3%)
CVU CPI Aerostructures 3.31 3.215 +0.095 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.99 95.179 +2.811 (3%)
SEA U.S. Global Sea To Sky Cargo ETF 14.285 13.876 +0.409 (3%)
EPAM Epam Systems Inc 179.97 174.809 +5.161 (3%)
JRI Nuveen Real Asset Income and Gr 13.49 13.103 +0.387 (3%)
CSGP Costar Group Inc 81.60 79.272 +2.328 (3%)
AIA Asia 50 Ishares ETF 80.33 78.038 +2.292 (3%)
QQQX Nuveen Nasdaq 100 26.22 25.473 +0.747 (3%)
CHH Choice Hotels International 131.52 127.775 +3.745 (3%)
ICE Intercontinental Exchange 183.09 177.885 +5.205 (3%)
RA Brookfield Real Assets Income Fund Inc 13.45 13.067 +0.383 (3%)
TUR Turkey Ishares MSCI ETF 32.44 31.518 +0.922 (3%)
JIVE Jpmorgan International Value ETF 68.91 66.951 +1.959 (3%)
NMIH Nmi Holdings Inc 41.19 40.016 +1.174 (3%)
NYT New York Times Company 56.50 54.897 +1.603 (3%)
RMD Resmed Inc 256.41 249.134 +7.276 (3%)
CIGI Colliers Intl Grp IN 130.73 127.02 +3.71 (3%)
CROX Crocs Inc 106.35 103.338 +3.012 (3%)
PEBK Peoples Bancorp NC 29.35 28.52 +0.83 (3%)
MMM 3M Company 151.84 147.54 +4.30 (3%)
GRC Gorman-Rupp Company 37.88 36.813 +1.067 (3%)
CENX Century Aluminum C 18.37 17.852 +0.518 (3%)
GGG Graco Inc 87.61 85.139 +2.471 (3%)
ICFI Icf International 88.39 85.914 +2.476 (3%)
INTC Intel Corp 22.00 21.384 +0.616 (3%)
DBO DB Oil Fund Invesco 13.73 13.346 +0.384 (3%)
VCR Consumer Disc ETF Vanguard 364.56 354.352 +10.208 (3%)
SWK Stanley Black & Decker Inc 69.30 67.365 +1.935 (3%)
LGND Ligand Pharm 113.76 110.593 +3.167 (3%)
EWC Canada Ishares MSCI ETF 46.18 44.897 +1.283 (3%)
EZA South Africa Ishares MSCI ETF 53.84 52.341 +1.499 (3%)
BLKB Blackbaud Inc 65.26 63.449 +1.811 (3%)
CL Colgate-Palmolive Company 93.33 90.745 +2.585 (3%)
BCX Blackrock Resources 9.63 9.364 +0.266 (3%)
STWD Starwood Property Trust 20.60 20.031 +0.569 (3%)
WIT Wipro Ltd ADR 3.08 2.995 +0.085 (3%)
IWD Russell 1000 Value Ishares ETF 195.88 190.475 +5.405 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 45.44 44.186 +1.254 (3%)
JGH Nuveen Global High Income Fund 13.07 12.709 +0.361 (3%)
GKOS Glaukos Corp 101.46 98.662 +2.798 (3%)
BNS Bank of Nova Scotia 54.84 53.331 +1.509 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.83 51.377 +1.453 (3%)
FELE Franklin Electric Company 91.33 88.823 +2.507 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 230.45 224.121 +6.329 (3%)
APPN Appian Corp Cl A 31.20 30.345 +0.855 (3%)
MX Magnachip Semiconductor Corp 3.92 3.813 +0.107 (3%)
GLO Clough Global Opportunities Fund 5.40 5.253 +0.147 (3%)
AAPL Apple Inc 209.95 204.227 +5.723 (3%)
UTF Cohen & Steers Infrastructure Fund 26.88 26.148 +0.732 (3%)
MGV Vanguard Mega Cap Value ETF 132.38 128.776 +3.604 (3%)
EEA European Equity Fund 10.18 9.904 +0.276 (3%)
SCS Steelcase Inc 10.85 10.556 +0.294 (3%)
LIVN Livanova Plc OR Sh 45.58 44.341 +1.239 (3%)
BDJ Blackrock Enhanced Dividend Achievers 8.88 8.64 +0.24 (3%)
FRA Blackrock Floating Rate Income Fund 13.23 12.872 +0.358 (3%)
DEI Douglas Emmett 15.32 14.906 +0.414 (3%)
IHG Intercontinental Hotels Group ADR 118.60 115.39 +3.21 (3%)
EEM Emrg Mkts Ishares MSCI ETF 48.07 46.768 +1.302 (3%)
EWZ Brazil Ishares MSCI ETF 28.60 27.826 +0.774 (3%)
GECC Great Elm Capital Corp 10.93 10.634 +0.296 (3%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.50 12.163 +0.337 (3%)
GGN Gamco Global Gold Natural Resources 4.50 4.379 +0.121 (3%)
MMI Marcus & Millichap 31.62 30.771 +0.849 (3%)
GNTX Gentex Corp 22.75 22.142 +0.608 (3%)
JADE JPM Active Developing Markets Equity ETF 54.008 52.562 +1.446 (3%)
QCOM Qualcomm Inc 158.09 153.875 +4.215 (3%)
RWL Largecap Revenue ETF Oppenheimer 104.71 101.92 +2.79 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 62.02 60.374 +1.646 (3%)
GMF S&P Emerging Asia Pacific SPDR 126.305 122.947 +3.358 (3%)
HSIC Henry Schein Inc 73.45 71.507 +1.943 (3%)
TU Telus Corp 16.38 15.946 +0.434 (3%)
WMT Walmart Inc 99.35 96.72 +2.63 (3%)
EWW Mexico Ishares MSCI ETF 61.11 59.493 +1.617 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 23.875 23.246 +0.629 (3%)
CWB BBG Convertible Securities SPDR ETF 82.88 80.697 +2.183 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.02 12.676 +0.344 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 40.61 39.538 +1.072 (3%)
VWO FTSE EM ETF Vanguard 49.43 48.128 +1.302 (3%)
SNOA Sonoma Pharmaceuticals Inc 3.15 3.067 +0.083 (3%)
PUK Prudential Public Ltd Company ADR 24.27 23.633 +0.637 (3%)
TAC Transalta Corp 10.60 10.321 +0.279 (3%)
PVH Phillips-Van Heusen Corp 73.02 71.108 +1.912 (3%)
ILF Latin America 40 Ishares ETF 26.23 25.543 +0.687 (3%)
OLED Universal Display 155.31 151.248 +4.062 (3%)
EAD Wells Fargo Advantage 7.09 6.905 +0.185 (3%)
EDD Emerging Markets Domestic Debt Fund 5.18 5.045 +0.135 (3%)
DVY Select Dividend Ishares ETF 135.48 131.945 +3.535 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 82.05 79.919 +2.131 (3%)
AER Aercap Holdings N.V. 116.41 113.384 +3.026 (3%)
A Agilent Technologies 119.25 116.154 +3.096 (3%)
GAB Gabelli Equity Trust 5.88 5.727 +0.153 (3%)
SCHE Schwab Emrg Mkts Equity ETF 30.13 29.346 +0.784 (3%)
VTV Value ETF Vanguard 178.20 173.569 +4.631 (3%)
CFFI C&F Financial Corp 65.87 64.165 +1.705 (3%)
ATHM Autohome Inc ADR 26.61 25.92 +0.69 (3%)
SBRA Sabra REIT 18.52 18.042 +0.478 (3%)
GEO Geo Group Inc 26.46 25.776 +0.684 (3%)
PDT John Hancock Premium Dividend Fund 13.36 13.015 +0.345 (3%)
IXG Global Financials Ishares ETF 111.055 108.191 +2.864 (3%)
AMBC Ambac Financial Group 7.56 7.365 +0.195 (3%)
DAL Delta Air Lines Inc 50.00 48.714 +1.286 (3%)
DLS Wisdomtree International Smallcap Fund 74.73 72.807 +1.923 (3%)
XLY S&P 500 Cons Disc Sector SPDR 218.40 212.775 +5.625 (3%)
CRUS Cirrus Logic Inc 106.16 103.439 +2.721 (3%)
BGR Blackrock Energy and Resources Trust 13.33 12.988 +0.342 (3%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.89 2.816 +0.074 (3%)
PLNT Planet Fitness 106.90 104.164 +2.736 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 14.43 14.061 +0.369 (3%)
SPHQ S&P 500 Quality Invesco ETF 71.77 69.939 +1.831 (3%)
LAND Gladstone Land Corp 10.38 10.115 +0.265 (3%)
TLF Tandy Leather Fctry 3.15 3.07 +0.08 (3%)
MUR Murphy Oil Corp 23.84 23.234 +0.606 (3%)
ASIA Matthews Pacific Tiger Active ETF 28.954 28.22 +0.734 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.14 20.604 +0.536 (3%)
AMRK A-Mark Precious Meta 22.53 21.958 +0.572 (3%)
UPW Ultra Utilities 2X ETF 81.361 79.305 +2.056 (3%)
UAVS Ageagle Aerial Systems Inc 1.15 1.121 +0.029 (3%)
UTMD Utah Medical Prod 57.19 55.75 +1.44 (3%)
CEE Central Europe and Russia Fund 15.58 15.188 +0.392 (3%)
NXG Nxg Nextgen Infrastructure Income Fund 49.52 48.278 +1.242 (3%)
RELL Richardson Electrncs 9.71 9.467 +0.243 (3%)
UEIC Universal Elect IN 6.86 6.688 +0.172 (3%)
NIE Virtus Equity & Convertible Income Fund 23.80 23.204 +0.596 (3%)
LYV Live Nation Entertainment 147.39 143.698 +3.692 (3%)
MCI Barings Corporate Investors 21.30 20.767 +0.533 (3%)
IWX Russell Top 200 Value Ishares ETF 84.69 82.564 +2.126 (3%)
MRVL Marvell Technology Inc 71.55 69.766 +1.784 (3%)
TTEC Teletech Hlds 5.00 4.875 +0.125 (3%)
CVX Chevron Corp 147.40 143.716 +3.684 (3%)
CMRE Costamare Inc 9.30 9.068 +0.232 (3%)
MKL Markel Corp 1,986.60 1,937.032 +49.568 (3%)
EDF Virtus Emerging Markets Income Fund 5.12 4.992 +0.128 (3%)
ITB US Home Construction Ishares ETF 95.10 92.722 +2.378 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.99 20.466 +0.524 (3%)
USL US 12 Month Oil 36.323 35.416 +0.907 (3%)
ARCC Ares Capital Corp 22.33 21.775 +0.555 (3%)
VLGEA Village Super Mkt 38.64 37.679 +0.961 (3%)
CSGS C S G Sys Intl 65.60 63.972 +1.628 (3%)
UBFO United Security Bcsh 8.88 8.66 +0.22 (3%)
ASA ASA Gold and Precious Metals 32.47 31.665 +0.805 (3%)
IGR CBRE Global Real Estate Income Fund 5.29 5.159 +0.131 (3%)
PFG Principal Financial Group Inc 80.19 78.201 +1.989 (3%)
EWG Germany Ishares MSCI ETF 42.23 41.182 +1.048 (3%)
UGA US Gasoline 62.731 61.18 +1.551 (3%)
ACTV Leadershares Activist Leaders ETF 31.838 31.05 +0.788 (3%)
DGT Global Dow ETF SPDR 150.721 146.995 +3.726 (3%)
EM Smart Share Global Ltd ADR 1.14 1.112 +0.028 (3%)
PFD Flaherty & Crumrine Preferred Inc 11.44 11.159 +0.281 (3%)
GATX GATX Corp 157.46 153.584 +3.876 (3%)
HOLX Hologic Inc 64.37 62.798 +1.572 (2%)
CBZ Cbiz Inc 73.72 71.923 +1.797 (2%)
NTIC Northern Technologies Intl Corp 7.93 7.737 +0.193 (2%)
MCN Xai Madison Equity Premium Income Fund 6.25 6.098 +0.152 (2%)
SPG Simon Property Group 165.04 161.031 +4.009 (2%)
DEM Wisdomtree EM High Div Fund 45.59 44.483 +1.107 (2%)
BPI Grayscale Bitcoin Premium Income ETF 40.97 39.98 +0.99 (2%)
ETW Eaton Vance Corp 8.64 8.431 +0.209 (2%)
GGT Gabelli Global Multi-Media Trust 4.26 4.157 +0.103 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.91 6.743 +0.167 (2%)
IDE VOYA Infrastructure Industrial 11.59 11.309 +0.281 (2%)
EMC GX Emerging Markets Great Consumer ETF 28.965 28.267 +0.698 (2%)
VLT Invesco High 10.99 10.725 +0.265 (2%)
GLPG Galapagos NV ADR 28.49 27.804 +0.686 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 16.549 16.15 +0.399 (2%)
YCS Ultrashort Yen New -2X ETF 42.67 41.644 +1.026 (2%)
DERM Journey Medical Corp 7.11 6.939 +0.171 (2%)
IDCC Interdigital Inc 226.04 220.633 +5.407 (2%)
CHI Calamos Cv Opp & Inc 10.51 10.259 +0.251 (2%)
JHI John Hancock Investors Trust 13.89 13.558 +0.332 (2%)
EIRL Ireland Ishares MSCI ETF 66.96 65.357 +1.603 (2%)
CWH Camping World Holdings Inc 17.82 17.397 +0.423 (2%)
BWG Legg Mason Bw Global Income 8.38 8.181 +0.199 (2%)
FAMI Farmmi Inc 1.814 1.771 +0.043 (2%)
L Loews Corp 91.45 89.29 +2.16 (2%)
OC Owens Corning Inc 142.31 138.95 +3.36 (2%)
VCTR Victory Capital Holdings Inc Cl A 64.04 62.529 +1.511 (2%)
PCAR Paccar Inc 96.64 94.368 +2.272 (2%)
RNP Cohen & Steers REIT and Preferred 22.55 22.02 +0.53 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 40.03 39.088 +0.942 (2%)
EWN Netherlands Ishares MSCI ETF 53.98 52.709 +1.271 (2%)
IDV Intl Select Dividend Ishares ETF 34.54 33.728 +0.812 (2%)
BXMX Nuveen Equity Premium 13.87 13.544 +0.326 (2%)
MRUS Merus N.V. CS 52.58 51.344 +1.236 (2%)
AME Ametek Inc 182.37 178.10 +4.27 (2%)
MTG Mgic Investment Corp 27.42 26.777 +0.643 (2%)
JCE Nuveen Core Equity Alpha Fund 15.38 15.02 +0.36 (2%)
TDC Teradata Corp 22.82 22.286 +0.534 (2%)
SAIA Saia Inc 285.89 279.204 +6.686 (2%)
TYG Tortoise Energy Infrastructure Corp 42.98 41.975 +1.005 (2%)
RDHL Redhill Biophrma ADR 2.06 2.012 +0.048 (2%)
AMGN Amgen Inc 292.95 286.139 +6.811 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 21.12 20.629 +0.491 (2%)
BOE Blackrock Global 11.44 11.175 +0.265 (2%)
BKTI Bk Technologies Inc 47.53 46.429 +1.101 (2%)
HRTG Heritage Insurance Holdings 23.16 22.625 +0.535 (2%)
CVE Cenovus Energy Inc 14.04 13.718 +0.322 (2%)
INDL MSCI India Bull 2X ETF Direxion 62.28 60.852 +1.428 (2%)
PIO Global Water Invesco ETF 44.43 43.411 +1.019 (2%)
ERH Wells Fargo Advantage Utilities and High 11.559 11.295 +0.264 (2%)
ARLP Alliance Resource Pt 26.72 26.108 +0.612 (2%)
PSF Cohen & Steers Preferred Fund 20.25 19.787 +0.463 (2%)
XOM Exxon Mobil Corp 111.11 108.567 +2.543 (2%)
SYK Stryker Corp 392.51 383.552 +8.958 (2%)
TNK Teekay Tankers Ltd 44.92 43.894 +1.026 (2%)
DFP Flaherty & Crumrine Dynamic 20.76 20.287 +0.473 (2%)
USA Liberty All-Star Equity Fund 6.84 6.684 +0.156 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 18.84 18.411 +0.429 (2%)
SOR Source Capital 43.71 42.714 +0.996 (2%)
DHS Wisdomtree U.S. High Dividend Fund 97.68 95.458 +2.222 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 28.01 27.373 +0.637 (2%)
ISD PGIM High Yield Bond Fund Inc. 14.20 13.876 +0.324 (2%)
GNT Gabelli Natural Resources Gold 6.435 6.289 +0.146 (2%)
PEO Adams Natural Resources Fund Inc 21.67 21.178 +0.492 (2%)
EDRY Eurodry Ltd 9.40 9.187 +0.213 (2%)
MRCY Mercury Sys Inc 51.45 50.288 +1.162 (2%)
NNN NNN REIT Inc 43.34 42.36 +0.98 (2%)
CVY Invesco Zacks Multi-Asset Income ETF 26.131 25.541 +0.59 (2%)
KNSA Kiniksa Pharmaceuticals International Plc 27.95 27.32 +0.63 (2%)
STLD Steel Dynamics Inc 133.49 130.492 +2.998 (2%)
BAH Booz Allen Hamilton Holding Corp 110.43 107.942 +2.488 (2%)
GPC Genuine Parts Company 125.53 122.708 +2.822 (2%)
HY Hyster-Yale Inc 41.68 40.742 +0.938 (2%)
CAAP Corporacion America Airports Sa 20.59 20.127 +0.463 (2%)
INFY Infosys Ltd ADR 18.82 18.398 +0.422 (2%)
EVT Eaton Vance Tax Advantaged Dividend 24.02 23.482 +0.538 (2%)
PRS Prudential Financial Inc 5.625% Junior 23.94 23.403 +0.537 (2%)
MDLZ Mondelez Intl Inc 68.82 67.279 +1.541 (2%)
ASIX Advansix Inc 24.44 23.892 +0.548 (2%)
CPSS Consumer Portfol 9.82 9.601 +0.219 (2%)
BIB Ultra Nasdaq Biotechnology 2X ETF 46.92 45.874 +1.046 (2%)
INSG Inseego Corp 8.26 8.076 +0.184 (2%)
EBAY Ebay Inc 75.91 74.223 +1.687 (2%)
GLNG Golar Lng Ltd 41.73 40.804 +0.926 (2%)
AOA Aggressive Allocation Ishares Core ETF 82.71 80.872 +1.838 (2%)
GPMT Granite Point Mortgage Trust Inc 2.52 2.464 +0.056 (2%)
NTCT Netscout Systems 24.10 23.568 +0.532 (2%)
UFPI Universal Forest Prd 102.77 100.498 +2.272 (2%)
MLM Martin Marietta Materials 556.29 543.978 +12.312 (2%)
SKT Tanger Inc 31.27 30.578 +0.692 (2%)
CET Central Securities Corp 47.941 46.885 +1.056 (2%)
EVO Evotec Se 4.18 4.088 +0.092 (2%)
FMAR FT U.S. Equity Buffer ETF March 44.85 43.864 +0.986 (2%)
MTH Meritage Corp 68.65 67.138 +1.512 (2%)
EDU New Oriental Education & Technology Group ADR 50.68 49.567 +1.113 (2%)
PMT Pennymac Mortgage Investment Trust 13.05 12.763 +0.287 (2%)
RH Rh Common Stock 198.38 194.014 +4.366 (2%)
INTL Northern Lights Fund Trust IV Main International 25.615 25.053 +0.562 (2%)
IBND BBG International Corporate Bond SPDR ETF 32.35 31.641 +0.709 (2%)
CLDX Celldex Therapeutics 20.98 20.522 +0.458 (2%)
IPI Intrepid Potash Inc 36.44 35.645 +0.795 (2%)
MHK Mohawk Industries 107.23 104.889 +2.341 (2%)
OIH Vaneck Oil Services ETF 238.39 233.182 +5.208 (2%)
ULH Universal Logis Holdings 26.08 25.513 +0.567 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 42.67 41.742 +0.928 (2%)
JPC Nuveen Preferred and Convertible 8.10 7.925 +0.175 (2%)
SNN Smith & Nephew Snats ADR 29.94 29.292 +0.648 (2%)
JMM Nuveen Multi-Market Income Fund Inc 6.33 6.193 +0.137 (2%)
WTTR Select Water Solutions Inc 9.07 8.874 +0.196 (2%)
LYB Lyondellbasell Industries NV 60.73 59.425 +1.305 (2%)
HIO Western Asset High 4.00 3.914 +0.086 (2%)
CZA Invesco Zacks Mid-Cap ETF 107.423 105.114 +2.309 (2%)
MOO Vaneck Agribusiness ETF 74.34 72.74 +1.60 (2%)
PCEF CEF Income Composite Invesco ETF 19.60 19.179 +0.421 (2%)
CRH CRH Plc ADR 94.34 92.32 +2.02 (2%)
GCV Gabelli Convertible and Income Securities 3.825 3.743 +0.082 (2%)
BBH Vaneck Biotech ETF 155.68 152.343 +3.337 (2%)
EWI Italy Ishares MSCI ETF 47.87 46.844 +1.026 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 46.97 45.962 +1.008 (2%)
APT Alpha Pro Tech 4.78 4.678 +0.102 (2%)
HTGC Hercules Technology Growth Capital 18.44 18.048 +0.392 (2%)
EAT Brinker International 173.42 169.742 +3.678 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 69.925 68.438 +1.487 (2%)
DHY Credit Suisse High Yield Bond Fund 2.13 2.085 +0.045 (2%)
PM Philip Morris International Inc 181.20 177.369 +3.831 (2%)
PFSI Pennymac Financial Services IN 100.13 98.017 +2.113 (2%)
RACE Ferrari N.V. 486.32 476.048 +10.272 (2%)
JFR Nuveen Floating Rate 8.50 8.321 +0.179 (2%)
UNM Unumprovident Corp 81.73 80.007 +1.723 (2%)
VTN Invesco Trust New York Muni 10.48 10.26 +0.22 (2%)
RPV S&P 500 Pure Value Invesco ETF 94.04 92.067 +1.973 (2%)
CTS Cts Corp 43.07 42.171 +0.899 (2%)
FXF Swiss Franc Trust Currencyshares 111.09 108.775 +2.315 (2%)
ANDE Andersons Inc 37.49 36.717 +0.773 (2%)
BRAZ GX Brazil Active ETF 24.10 23.601 +0.499 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 32.43 31.76 +0.67 (2%)
SBFG Sb Financial Group 19.10 18.705 +0.395 (2%)
EQH Axa Equitable Holdings Inc 54.69 53.564 +1.126 (2%)
WERN Werner Enterprise 28.30 27.721 +0.579 (2%)
ASH Ashland Inc 52.43 51.357 +1.073 (2%)
PFN Pimco Income Strategy Fund II 7.47 7.317 +0.153 (2%)
VOE Midcap Value ETF Vanguard 165.88 162.489 +3.391 (2%)
XTLB Xtl Biopharma ADR 1.22 1.195 +0.025 (2%)
LSCC Lattice Semicond 50.88 49.845 +1.035 (2%)
MELI Mercadolibre Inc 2,501.08 2,450.171 +50.909 (2%)
PIN India Invesco ETF 27.03 26.48 +0.55 (2%)
TTC Toro Company 73.59 72.097 +1.493 (2%)
DIG Ultra Oil & Gas 2X ETF 34.33 33.633 +0.697 (2%)
EFO Ultra MSCI EAFE 2X ETF 54.72 53.612 +1.108 (2%)
MXI Global Materials Ishares ETF 86.631 84.875 +1.756 (2%)
KIO KKR Income Opportunities Fund 12.53 12.276 +0.254 (2%)
NICE Nice Ltd ADR 169.51 166.09 +3.42 (2%)
IGE Natural Resources North American Ishares ETF 44.95 44.042 +0.908 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 24.82 24.32 +0.50 (2%)
FPF FT Intermediate Durat 18.71 18.333 +0.377 (2%)
DLNG Dynagas Lng Partners LP 3.72 3.645 +0.075 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 16.10 15.777 +0.323 (2%)
ICLR Icon Plc 147.59 144.632 +2.958 (2%)
VVR Invesco Senior Income Trust 3.79 3.714 +0.076 (2%)
LNC Lincoln National Corp 34.28 33.591 +0.689 (2%)
TYL Tyler Technologies 589.69 577.841 +11.849 (2%)
EWS Singapore Ishares MSCI ETF 25.97 25.449 +0.521 (2%)
IAC Iac Inc 38.15 37.385 +0.765 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 105.69 103.582 +2.108 (2%)
BGI Birks Group Inc 0.95 0.931 +0.019 (2%)
PDM Piedmont Office Realty Trust 7.39 7.243 +0.147 (2%)
SDY S&P Dividend SPDR 137.76 135.018 +2.742 (2%)
CMPR Cimpress N.V. Ord 46.44 45.515 +0.925 (2%)
SPE Special Opportunities Fund Inc 15.49 15.183 +0.307 (2%)
EVTC Evertec Inc 37.05 36.317 +0.733 (2%)
BYSI Beyondspring Inc 2.27 2.225 +0.045 (2%)
CEF Sprott Physical Gold & Silver Trust 30.45 29.85 +0.60 (2%)
EVER Everquote Inc Cl A 24.72 24.233 +0.487 (2%)
FIVN Five9 Inc 27.81 27.262 +0.548 (2%)
CIL Victory Intl Vol Wtd ETF 50.15 49.167 +0.983 (2%)
WSC Willscot Holdings Corp 28.25 27.697 +0.553 (2%)
CTSH Cognizant Tech Sol 80.46 78.88 +1.58 (2%)
DRH Diamondrock Hospitality Company 7.84 7.686 +0.154 (2%)
HQL Abrdn Life Sciences Investors Fund 12.93 12.676 +0.254 (2%)
SB Safe Bulkers Inc 3.78 3.706 +0.074 (2%)
INVE Identiv Inc 3.28 3.216 +0.064 (2%)
OII Oceaneering International 20.86 20.453 +0.407 (2%)
PID Intl Dividend Achievers Invesco ETF 20.715 20.31 +0.405 (2%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 37.84 37.103 +0.737 (2%)
VICI Vici Properties Inc 32.88 32.237 +0.643 (2%)
CNET Zw Data Action Tech Inc 1.44 1.412 +0.028 (2%)
JBSS John B Sanfilippo 65.37 64.103 +1.267 (2%)
AEG Aegon N.V. ADR 7.10 6.962 +0.138 (2%)
DHF Dreyfus High Yield Strategies Fund 2.58 2.53 +0.05 (2%)
SUI Sun Communities 128.18 125.691 +2.489 (2%)
CGW S&P Global Water Index Invesco ETF 62.077 60.873 +1.204 (2%)
RIV Rivernorth Opportunities Fund 12.28 12.041 +0.239 (2%)
EUFN Europe Financials Ishares MSCI ETF 31.68 31.067 +0.613 (2%)
NAT Nordic American Tanker Shipping Ltd 2.74 2.687 +0.053 (2%)
VMC Vulcan Materials Company 267.00 261.841 +5.159 (2%)
FXE Euro Trust Currencyshares 108.15 106.06 +2.09 (2%)
LADR Ladder Capital Corp 10.91 10.70 +0.21 (2%)
AUDC Audiocodes Ltd 9.61 9.426 +0.184 (2%)
EWO Austria Ishares MSCI ETF 28.985 28.431 +0.554 (2%)
LCNB Lcnb Corp 14.92 14.634 +0.286 (2%)
EML Eastern Company 23.60 23.151 +0.449 (2%)
HTLD Heartland Express 8.98 8.81 +0.17 (2%)
IAF Abrdn Australia Equity Fund Inc 4.465 4.381 +0.084 (2%)
SUNS Sunrise Realty Trust 11.05 10.842 +0.208 (2%)
MSI Motorola Solutions 426.37 418.34 +8.03 (2%)
SRV Nxg Cushing Midstream Energy Fund 42.20 41.407 +0.793 (2%)
HUBG Hub Group Inc A 34.80 34.147 +0.653 (2%)
TFSL Tfs Financial Corp 13.28 13.031 +0.249 (2%)
MO Altria Group 60.25 59.118 +1.132 (2%)
LZ Legalzoom.com Inc 9.00 8.831 +0.169 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.515 9.338 +0.177 (2%)
LAMR Lamar Advertis A 122.08 119.802 +2.278 (2%)
AXL American Axle & Manufacturing 4.34 4.259 +0.081 (2%)
JQC Nuveen Preferred and Convertible 2 5.43 5.329 +0.101 (2%)
PHT Pioneer High Income Fund 8.11 7.959 +0.151 (2%)
PFI DWA Financial Momentum Invesco ETF 56.25 55.20 +1.05 (2%)
IRMD Iradimed Corp 59.02 57.921 +1.099 (2%)
CMI Cummins Inc 327.85 321.761 +6.089 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.73 8.568 +0.162 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 66.75 65.51 +1.24 (2%)
ETV Eaton Vance Corp 13.77 13.516 +0.254 (2%)
HCA Hca Holdings Inc 378.98 371.972 +7.008 (2%)
STC Stewart Information Services Corp 65.33 64.122 +1.208 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.23 12.004 +0.226 (2%)
NOVT Novanta Inc 128.80 126.425 +2.375 (2%)
HIX Western Asset High Income Fund II Inc 4.31 4.231 +0.079 (2%)
EVV Eaton Vance Ltd Duration 10.26 10.073 +0.187 (2%)
ROCK Gibraltar Ind Inc 60.54 59.435 +1.105 (2%)
UHT Universal Health Realty Income Trust 40.91 40.163 +0.747 (2%)
VEA FTSE Developed Markets Vanguard 56.51 55.48 +1.03 (2%)
WELL Welltower Inc 154.23 151.419 +2.811 (2%)
DOC Healthpeak Properties Inc 17.98 17.654 +0.326 (2%)
ATRO Astronics Corp 31.88 31.304 +0.576 (2%)
MAS Masco Corp 65.30 64.121 +1.179 (2%)
MTD Mettler-Toledo International 1,188.54 1,167.063 +21.477 (2%)
THR Thermon Group Holdings Inc 28.29 27.778 +0.512 (2%)
GWRE Guidewire Software Inc 233.59 229.369 +4.221 (2%)
EZU Eurozone Ishares MSCI ETF 59.27 58.207 +1.063 (2%)
T AT&T Inc 28.41 27.902 +0.508 (2%)
EZPW Ezcorp Inc 14.04 13.79 +0.25 (2%)
BTZ Blackrock Preferred 10.92 10.726 +0.194 (2%)
DIM Wisdomtree International Midcap Dividend Fund 74.67 73.345 +1.325 (2%)
REXR Rexford Industrial Realty Inc 36.73 36.077 +0.653 (2%)
FTAG Indxx Global Agriculture ETF FT 26.44 25.97 +0.47 (2%)
BBSI Barrett Business S 42.51 41.757 +0.753 (2%)
AGNC Agnc Investment Corp 9.36 9.195 +0.165 (2%)
KONG Opportunities Formidable Fortress ETF 29.791 29.267 +0.524 (2%)
CLB Core Laboratories Inc 12.23 12.015 +0.215 (2%)
DBC DB Commodity Index Fund Invesco 22.26 21.869 +0.391 (2%)
VCV Invesco California Value Muni Income Trust 10.50 10.316 +0.184 (2%)
SO Southern Company 91.66 90.054 +1.606 (2%)
JELD Jeld-Wen Holding Inc 4.24 4.166 +0.074 (2%)
KMX Carmax Inc 68.78 67.584 +1.196 (2%)
EPI Wisdomtree India Earnings Fund 47.19 46.368 +0.822 (2%)
EXPD Expeditors Intl 116.17 114.164 +2.006 (2%)
SMA Smartstop Self Storage REIT Inc 36.67 36.037 +0.633 (2%)
TEF Telefonica S.A. ADR 5.26 5.169 +0.091 (2%)
TY Tri Continental Corp 31.70 31.151 +0.549 (2%)
PGJ Golden Dragon China Invesco ETF 28.82 28.321 +0.499 (2%)
REM Mortgage Real Estate Ishares ETF 21.74 21.365 +0.375 (2%)
ADT ADT Inc 8.44 8.294 +0.146 (2%)
GPRO Gopro Inc Cl A 0.756 0.743 +0.013 (2%)
PFLT Pennantpark Fltng Rt 10.48 10.30 +0.18 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.93 8.776 +0.154 (2%)
FDD Stoxx Euro Select Dividend ETF FT 15.40 15.135 +0.265 (2%)
VIPS Vipshop Holdings Ltd ADR 14.96 14.702 +0.258 (2%)
FPI Farmland Partners Inc 11.41 11.214 +0.196 (2%)
HNW Pioneer Diversified High Income Fund 12.485 12.272 +0.213 (2%)
MOV Movado Group Inc 16.06 15.785 +0.275 (2%)
PAMT Pamt Corp 13.45 13.22 +0.23 (2%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.438 26.97 +0.468 (2%)
BKR Baker Hughes Company 39.09 38.425 +0.665 (2%)
IBB Nasdaq Biotechnology Ishares ETF 128.12 125.937 +2.183 (2%)
PRI Primerica Inc 273.07 268.427 +4.643 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 99.13 97.454 +1.676 (2%)
GDO Western Asset Global Corporate Opportunity Fund 11.75 11.551 +0.199 (2%)
GIGM Gigamedia Ltd 1.484 1.459 +0.025 (2%)
ERIC Ericsson ADR 8.55 8.406 +0.144 (2%)
AWF Alliancebernstein Global High Income Fund 11.03 10.845 +0.185 (2%)
EFT Eaton Vance Floating Rate Income Trust 12.515 12.304 +0.211 (2%)
FDL Mstar Dividend Leaders ETF 42.76 42.043 +0.717 (2%)
BIT Blackrock Multi-Sector Income T 14.64 14.394 +0.246 (2%)
KRP Kimbell Royalty Partners 13.95 13.715 +0.235 (2%)
ZTR Virtus Total Return Fund Inc 6.22 6.116 +0.104 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 48.15 47.346 +0.804 (2%)
JOF Japan Smaller Capitalization Fund Inc 9.54 9.381 +0.159 (2%)
EQIN Columbia Sustainable U.S. Equity ETF 45.36 44.605 +0.755 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 76.13 74.869 +1.261 (2%)
LTBR Lightbridge Corp 12.92 12.707 +0.213 (2%)
TREX Trex Company 57.68 56.729 +0.951 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.50 22.128 +0.372 (2%)
LIT GX Lithium & Battery Tech ETF 38.43 37.795 +0.635 (2%)
SCHF Schwab Intl Equity ETF 21.91 21.548 +0.362 (2%)
DIT Amcon Distributing Company 112.50 110.647 +1.853 (2%)
UFPT U F P Tech Inc 241.07 237.11 +3.96 (2%)
WSO Watsco Inc 458.00 450.478 +7.522 (2%)
AOR Growth Allocation Ishares Core ETF 60.99 59.991 +0.999 (2%)
TAIT Taitron Components 2.26 2.223 +0.037 (2%)
EVG Eaton Vance Short Diversified 11.08 10.899 +0.181 (2%)
FCN Fti Consulting 166.00 163.297 +2.703 (2%)
TDS Telephone and Data Systems 35.43 34.852 +0.578 (2%)
JG Aurora Mobile Ltd ADR 10.67 10.496 +0.174 (2%)
RUSHB Rush Enterprises Cl B 54.26 53.38 +0.88 (2%)
PFO Flaherty & Crumrine Preferred Fund 9.254 9.104 +0.15 (2%)
RDUS Radius Recycling Inc 29.71 29.228 +0.482 (2%)
MDT Medtronic Inc 87.67 86.259 +1.411 (2%)
HCM Hutchmed China Ltd ADR 15.42 15.171 +0.249 (2%)
BGX Blackstone Long-Short Credit Income Fund 12.44 12.24 +0.20 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 57.02 56.103 +0.917 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.85 7.724 +0.126 (2%)
KVHI K V H Inds Inc 5.38 5.294 +0.086 (2%)
OPHC Optimumbank Hlds 4.51 4.438 +0.072 (2%)
FDS Factset Research Systems Inc 447.89 440.744 +7.146 (2%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.71 20.38 +0.33 (2%)
SBGI Sinclair Inc 14.22 13.994 +0.226 (2%)
ABR Arbor Realty Trust 10.70 10.53 +0.17 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 127.75 125.732 +2.018 (2%)
WIX Wix.com Ltd 163.68 161.093 +2.587 (2%)
FT Franklin Universal Trust 7.63 7.51 +0.12 (2%)
JEQ Japan Equity Fund 7.26 7.146 +0.114 (2%)
NMR Nomura Holdings Inc ADR 6.28 6.181 +0.099 (2%)
PAGP Plains Gp Holdings LP 19.27 18.966 +0.304 (2%)
SHOO Steven Maddens Ltd 25.00 24.609 +0.391 (2%)
PHD Pioneer Floating Rate Fund 9.88 9.725 +0.155 (2%)
COMT Commodities Select Strategy Ishares ETF 26.29 25.879 +0.411 (2%)
OPTT Ocean Power Tech Inc 0.513 0.505 +0.008 (2%)
NAC Nuveen California Divadv Fund 11.20 11.026 +0.174 (2%)
TRGP Targa Resources 172.46 169.772 +2.688 (2%)
DEW Wisdomtree Global High Dividend Fund 57.555 56.662 +0.893 (2%)
CNXN PC Connection Inc 66.71 65.671 +1.039 (2%)
MLNK Meridianlink Inc 17.00 16.738 +0.262 (2%)
ES Eversource Energy 64.39 63.394 +0.996 (2%)
NRP Natural Resource Partners LP 98.21 96.689 +1.521 (2%)
PXI DWA Energy Momentum Invesco ETF 43.14 42.475 +0.665 (2%)
TRTX Tpg Re Finance Trust Inc 7.97 7.847 +0.123 (2%)
DIAX Nuveen Dow 14.33 14.11 +0.22 (2%)
CFBK Central Fed Corp 23.99 23.624 +0.366 (2%)
MUA Blackrock Muniassets Fund 10.47 10.31 +0.16 (2%)
AXSM Axsome Thera 107.50 105.861 +1.639 (2%)
KRC Kilroy Realty Corp 34.55 34.026 +0.524 (2%)
ICAD Icad Inc 3.71 3.654 +0.056 (2%)
PFF US Preferred Stock Ishares ETF 30.91 30.443 +0.467 (2%)
VGK Europe ETF FTSE Vanguard 77.20 76.036 +1.164 (2%)
IGOV Intl Treasury Bond Ishares ETF 42.77 42.13 +0.64 (2%)
SIFY Sify Techs Ltd ADR 4.68 4.61 +0.07 (2%)
VPL Pacific ETF FTSE Vanguard 80.54 79.334 +1.206 (2%)
BBDC Barings Bdc Inc 9.22 9.082 +0.138 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 17.01 16.757 +0.253 (2%)
PICB Intl Corp Bond Invesco ETF 23.99 23.633 +0.357 (2%)
SRDX Surmodics Inc 29.66 29.223 +0.437 (2%)
VRTX Vertex Pharmaceutic 459.41 452.631 +6.779 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.96 8.828 +0.132 (2%)
EARN Ellington Credit Company 5.76 5.675 +0.085 (2%)
PCYO Pure Cycle Corp 10.69 10.533 +0.157 (1%)
TDF Templeton Dragon Fund 9.94 9.794 +0.146 (1%)
PDI Pimco Dynamic Income Fund 19.11 18.829 +0.281 (1%)
SMHI Seacor Marine Holdings Inc 5.46 5.38 +0.08 (1%)
GRVY Gravity Ltd ADR 64.10 63.165 +0.935 (1%)
COP Conocophillips 92.55 91.201 +1.349 (1%)
BWEN Broadwind Energy Inc 1.80 1.774 +0.026 (1%)
QLTI GMO International Quality ETF 25.69 25.318 +0.372 (1%)
ASX Ase Industrial Holding Ltd ADR 10.13 9.983 +0.147 (1%)
FNF Fidelity National Financial 57.60 56.764 +0.836 (1%)
LH Laboratory Corp of America Holdings 257.87 254.138 +3.732 (1%)
FTCS Capital Strength ETF FT 91.67 90.343 +1.327 (1%)
IYE US Energy Ishares ETF 45.88 45.221 +0.659 (1%)
BLRX Biolinerx Ltd ADR 4.32 4.258 +0.062 (1%)
TCPC TCP Capital Corp 7.73 7.619 +0.111 (1%)
PK Park Hotels & Resorts Inc 10.60 10.447 +0.153 (1%)
ACP Abrnd Income Credit Strategies Fund 5.93 5.845 +0.085 (1%)
HE Hawaiian Electric Industries 10.76 10.606 +0.154 (1%)
SEE Sealed Air Corp 31.73 31.275 +0.455 (1%)
FEZ Euro Stoxx 50 ETF SPDR 59.61 58.756 +0.854 (1%)
PUMP Propetro Holding Corp 6.17 6.082 +0.088 (1%)
PLAB Photronics Inc 19.29 19.017 +0.273 (1%)
USLM U S Lime & Mineral 101.94 100.492 +1.448 (1%)
HDB Hdfc Bank Ltd ADR 75.48 74.41 +1.07 (1%)
MTX Minerals Technologies Inc 57.80 56.978 +0.822 (1%)
EFG EAFE Growth Ishares MSCI ETF 110.56 108.986 +1.574 (1%)
DRRX Durect Corp 0.64 0.631 +0.009 (1%)
DCI Donaldson Company 70.15 69.162 +0.988 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 90.10 88.829 +1.271 (1%)
XBI S&P Biotech SPDR 83.58 82.405 +1.175 (1%)
EA Electronic Arts Inc 153.53 151.366 +2.164 (1%)
BTT Blackrock Municipal Target Term 21.84 21.533 +0.307 (1%)
ETSY Etsy Inc 53.67 52.911 +0.759 (1%)
GLV Clough Global Dividend and Income Fund 5.64 5.561 +0.079 (1%)
CHRW C.H. Robinson Ww 96.73 95.378 +1.352 (1%)
DVA Davita Healthcare Partners Inc 142.81 140.807 +2.003 (1%)
XLU S&P 500 Utilities Sector SPDR 82.01 80.861 +1.149 (1%)
IZEA Izea Inc 2.64 2.603 +0.037 (1%)
CPHC Canterbury Park Hl 18.50 18.242 +0.258 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.13 11.961 +0.169 (1%)
TTNP Titan Pharma 4.45 4.388 +0.062 (1%)
MBOT Microbot Medical Inc 2.51 2.475 +0.035 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 56.23 55.454 +0.776 (1%)
AMT American Tower Corp 220.02 216.982 +3.038 (1%)
CIF Colonial Intermediate High 1.74 1.716 +0.024 (1%)
DTH Wisdomtree International High Dividend Fund 46.23 45.593 +0.637 (1%)
EWK Belgium Ishares MSCI ETF 22.00 21.696 +0.304 (1%)
FXN Energy Alphadex ETF FT 15.49 15.276 +0.214 (1%)
SXC Suncoke Energy Inc 8.59 8.471 +0.119 (1%)
RVSB Riverview Bancorp 5.70 5.622 +0.078 (1%)
D Dominion Energy Inc 56.44 55.666 +0.774 (1%)
HF Dga Absolute Return ETF 20.47 20.19 +0.28 (1%)
LSTR Landstar System 142.54 140.60 +1.94 (1%)
LNT Alliant Energy Corp 61.95 61.108 +0.842 (1%)
HMY Harmony Gold Mining ADR 14.72 14.519 +0.201 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.39 8.276 +0.114 (1%)
ANIP ANI Pharma Inc 64.91 64.026 +0.884 (1%)
NMI Nuveen Muni 10.006 9.871 +0.135 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.79 18.536 +0.254 (1%)
DBP DB Precious Metals Fund Invesco 75.96 74.939 +1.021 (1%)
XES S&P Oil & Gas Eqpt & Services SPDR 65.39 64.511 +0.879 (1%)
PTIX Protagenic Therapeutics Inc 3.39 3.345 +0.045 (1%)
SHIP Seanergy Maritime Hl 6.48 6.394 +0.086 (1%)
FICO Fair Isaac and Company 1,869.83 1,845.007 +24.823 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.95 14.752 +0.198 (1%)
PSCE S&P Smallcap Energy Invesco ETF 39.65 39.129 +0.521 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 32.11 31.689 +0.421 (1%)
SPDW SPDR World Ex-US Portfolio ETF 40.14 39.614 +0.526 (1%)
GT Goodyear Tire Rubber 10.89 10.748 +0.142 (1%)
DMO Western Asset Mortgage Defined Opp 11.97 11.814 +0.156 (1%)
JXI Global Utilities Ishares ETF 73.56 72.601 +0.959 (1%)
AVY Avery Dennison Corp 180.30 177.974 +2.326 (1%)
FMY First Trust/Fidac Mortgage Income Fund 12.22 12.062 +0.158 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 25.14 24.816 +0.324 (1%)
VDE Energy ETF Vanguard 120.96 119.401 +1.559 (1%)
KEYS Keysight Technologies Inc 162.45 160.348 +2.102 (1%)
PSMT Pricesmart Inc 105.42 104.063 +1.357 (1%)
EFX Equifax Inc 264.08 260.682 +3.398 (1%)
WTI W&T Offshore 1.72 1.698 +0.022 (1%)
PXE Ynamic Energy Exploration & Production ETF 28.48 28.114 +0.366 (1%)
RWX DJ Intl Real Estate ETF SPDR 27.11 26.763 +0.347 (1%)
AVIV Avantis International Large Cap Value ETF 61.96 61.167 +0.793 (1%)
RYAM Rayonier Advanced Materials Inc 4.14 4.087 +0.053 (1%)
ZLAB Zai Lab Ltd ADR 35.48 35.024 +0.456 (1%)
UGE Ultra Consumer Goods 2X ETF 19.004 18.762 +0.242 (1%)
XERS Xeris Pharmaceuticals Inc 4.70 4.64 +0.06 (1%)
TDSC Cabana Target Drawdown 10 ETF 24.357 24.048 +0.309 (1%)
DIN Dineequity Inc 25.40 25.078 +0.322 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.534 63.718 +0.816 (1%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 26.13 25.803 +0.327 (1%)
ELTK Eltek Ltd 10.25 10.121 +0.129 (1%)
INDY India 50 Ishares ETF 54.05 53.372 +0.678 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 77.327 76.36 +0.967 (1%)
EWD Sweden Ishares MSCI ETF 45.52 44.95 +0.57 (1%)
RCG Renaissance Capital Growth & Income Fund III 2.65 2.617 +0.033 (1%)
FSFG First Savings Financ 25.82 25.498 +0.322 (1%)
SNFCA Security Natl Finl 10.12 9.994 +0.126 (1%)
ARE Alexandria Real Estate Equities 75.04 74.107 +0.933 (1%)
BIP Brookfield Infrastructure Partners LP 33.18 32.767 +0.413 (1%)
MHO M/I Homes 111.91 110.533 +1.377 (1%)
EBND BBG Emerging Markets Local Bond SPDR ETF 21.23 20.967 +0.263 (1%)
VPU Utilities ETF Vanguard 177.17 174.987 +2.183 (1%)
XLE S&P 500 Energy Sector SPDR 86.19 85.122 +1.068 (1%)
VKTX Viking Thera 27.51 27.17 +0.34 (1%)
FIS Fidelity National Information Services 80.84 79.851 +0.989 (1%)
PCQ Pimco California Muni 8.65 8.544 +0.106 (1%)
PGX Preferred Invesco ETF 11.23 11.093 +0.137 (1%)
ESNT Essent Group Ltd 59.85 59.116 +0.734 (1%)
BIIB Biogen Inc 130.13 128.548 +1.582 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.75 8.644 +0.106 (1%)
CBFV Cb Financial Svc 28.84 28.49 +0.35 (1%)
GSBD Goldman Sachs Bdc Inc 11.52 11.38 +0.14 (1%)
PROV Provident Financial 15.56 15.372 +0.188 (1%)
PEP Pepsico Inc 134.45 132.826 +1.624 (1%)
SBAC SBA Communications 233.59 230.786 +2.804 (1%)
MAN Manpower Inc 42.96 42.446 +0.514 (1%)
LNG Cheniere Energy 238.56 235.738 +2.822 (1%)
EDUC Educational Dev Corp 1.35 1.334 +0.016 (1%)
CGV Affinity Conductor Global Equity Value ETF 13.58 13.419 +0.161 (1%)
USM United States Cellular Corp 63.46 62.71 +0.75 (1%)
IEZ US Oil Equipment & Services Ishares ETF 17.46 17.253 +0.207 (1%)
TREE Lendingtree Inc 38.25 37.799 +0.451 (1%)
BHP Bhp Billiton Ltd ADR 49.39 48.81 +0.58 (1%)
EXP Eagle Materials Inc 211.89 209.39 +2.50 (1%)
RC Ready Capital Corp 4.55 4.497 +0.053 (1%)
KMI Kinder Morgan 28.33 27.999 +0.331 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.87 48.298 +0.572 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 33.88 33.488 +0.392 (1%)
PIM Putnam Master Intermediate Income 3.37 3.331 +0.039 (1%)
DWM Wisdomtree International Equity Fund 63.126 62.398 +0.728 (1%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 39.29 38.835 +0.455 (1%)
AQN Algonquin Power & Util 5.72 5.654 +0.066 (1%)
CDLX Cardlytics Inc 1.81 1.789 +0.021 (1%)
HYI Western Asset High Yield Defined 11.98 11.844 +0.136 (1%)
YINN FTSE China Bull 3X ETF Direxion 39.43 38.982 +0.448 (1%)
VET Vermilion Energy Inc 7.40 7.316 +0.084 (1%)
BZ Kanzhun Ltd ADR 17.81 17.609 +0.201 (1%)
NFG National Fuel Gas Company 83.68 82.738 +0.942 (1%)
NRT North European Oil Royality Trust 5.05 4.993 +0.057 (1%)
SSD Simpson Manufacturing Company 159.46 157.665 +1.795 (1%)
WEA Western Asset Bond Fund 10.90 10.777 +0.123 (1%)
CQQQ China Technology Invesco ETF 43.49 43.00 +0.49 (1%)
NHTC Natural Hlth Trd 4.70 4.647 +0.053 (1%)
GRF Eagle Capital Growth Fund 9.90 9.789 +0.111 (1%)
EOG Eog Resources 119.61 118.276 +1.334 (1%)
IEV Europe 350 Ishares ETF 63.02 62.313 +0.707 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 34.00 33.621 +0.379 (1%)
EPM Evolution Petroleum Corp 4.80 4.747 +0.053 (1%)
ACTG Acacia Res-Acacia 3.69 3.649 +0.041 (1%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 26.325 26.034 +0.291 (1%)
AFG American Financial Group 126.41 125.005 +1.405 (1%)
CVS CVS Corp 66.68 65.943 +0.737 (1%)
WST West Pharmaceutical Services 221.48 219.026 +2.454 (1%)
WH Wyndham Hotels & Resorts Inc 84.20 83.265 +0.935 (1%)
NML Neuberger Berman Energy Infra and Inc Fund 8.84 8.742 +0.098 (1%)
NAD Nuveen Divadv Fund 11.39 11.265 +0.125 (1%)
PEG Public Service Enterprise Group Inc 82.29 81.383 +0.907 (1%)
EMO Clearbridge Energy MLP Opportu 47.15 46.631 +0.519 (1%)
MDXG Mimedx Group Inc 6.48 6.409 +0.071 (1%)
EWQ France Ishares MSCI ETF 42.68 42.221 +0.459 (1%)
STAG Stag Industrial Inc 36.19 35.799 +0.391 (1%)
NODK Ni Holdings Inc 13.03 12.89 +0.14 (1%)
PSTR Peakshares Sector Rotation ETF 27.71 27.415 +0.295 (1%)
MRK Merck & Company 80.90 80.036 +0.864 (1%)
MCR MFS Charter Income Trust 6.36 6.292 +0.068 (1%)
PCM Pimco Commercial Mortgage Securities 6.38 6.312 +0.068 (1%)
WD Walker & Dunlop 72.11 71.343 +0.767 (1%)
DBB DB Base Metals Fund Invesco 19.08 18.876 +0.204 (1%)
ATOS Atossa Therapeutics Inc 0.846 0.837 +0.009 (1%)
MTLS Materialise NV ADR 5.54 5.481 +0.059 (1%)
VKI Invesco Advantage Muni Income Trust II 8.39 8.301 +0.089 (1%)
CMCSA Comcast Corp A 35.44 35.064 +0.376 (1%)
HYT Blackrock High Yield Fund VI Inc 9.77 9.667 +0.103 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.602 18.405 +0.197 (1%)
IDU US Utilities Ishares ETF 104.81 103.697 +1.113 (1%)
KNSL Kinsale Capital Group Inc 474.56 469.557 +5.003 (1%)
SID Companhia Siderurgica Nacional ADR 1.52 1.504 +0.016 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.474 28.175 +0.299 (1%)
ATHR Aether Holdings Inc 12.50 12.37 +0.13 (1%)
ALK Alaska Air Group 50.57 50.047 +0.523 (1%)
AOM Moderate Allocation Ishares Core ETF 45.51 45.037 +0.473 (1%)
BKF BRIC Ishares MSCI ETF 41.193 40.766 +0.427 (1%)
HEQ John Hancock Diversified Income Fund 10.62 10.51 +0.11 (1%)
AMBI Ambipar Emergency Response Cl A 4.72 4.671 +0.049 (1%)
GLPI Gaming & Leisure 47.59 47.095 +0.495 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 15.08 14.925 +0.155 (1%)
IRM Iron Mountain Inc 100.32 99.291 +1.029 (1%)
OLN Olin Corp 21.07 20.854 +0.216 (1%)
PGF Financial Preferred Invesco ETF 14.25 14.103 +0.147 (1%)
JOB General Employment Enterprises 0.197 0.195 +0.002 (1%)
KIRK Kirkland's Inc 1.18 1.168 +0.012 (1%)
AEP American Electric Power Company 104.17 103.113 +1.057 (1%)
EW Edwards Lifesciences Corp 76.69 75.907 +0.783 (1%)
TC Token Cat Limited ADR 0.788 0.78 +0.008 (1%)
FVD Value Line Dividend Index ETF FT 45.04 44.582 +0.458 (1%)
EFC Ellington Financial Llc 13.02 12.888 +0.132 (1%)
NAN Nuveen New York Divadv Fund 11.45 11.334 +0.116 (1%)
ENZL New Zealand Ishares MSCI ETF 45.50 45.04 +0.46 (1%)
GXC S&P China SPDR 87.10 86.218 +0.882 (1%)
JRSH Jerash Holdings Inc 3.28 3.247 +0.033 (1%)
NWN Northwest Natural Gas Company 41.12 40.707 +0.413 (1%)
NAZ Nuveen Arizona Premium Fund 11.84 11.722 +0.118 (1%)
NUV Nuveen Muni Value Fund 8.71 8.623 +0.087 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 9.21 9.119 +0.091 (1%)
BFS Saul Centers 34.69 34.346 +0.344 (1%)
AADR Advisorshares Dorsey Wright ETF 78.18 77.403 +0.777 (1%)
GII FTSE Global Infra 100 SPDR 66.67 66.01 +0.66 (1%)
OOMA Ooma Inc 13.02 12.891 +0.129 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.967 19.771 +0.196 (1%)
GGM Ggm Macro Alignment ETF 26.318 26.061 +0.257 (1%)
BNDS Infrastructure Capital Bond Income ETF 49.64 49.152 +0.488 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 92.02 91.125 +0.895 (1%)
AC Associated Capital Group Inc 37.56 37.195 +0.365 (1%)
NOG Northern Oil and Gas 29.21 28.928 +0.282 (1%)
HCKT Hackett Grp Inc 25.44 25.197 +0.243 (1%)
DSU Blackrock Debt Strategies Fund 10.58 10.479 +0.101 (1%)
IDA Idacorp Inc 116.35 115.248 +1.102 (1%)
MMU Western Asset Managed Municipals Fund 10.03 9.935 +0.095 (1%)
DHR Danaher Corp 199.63 197.754 +1.876 (1%)
LEO Dreyfus Strategic Municipals 5.92 5.864 +0.056 (1%)
NCA Nuveen California Muni Value Fund 8.59 8.509 +0.081 (1%)
QUAD Quad Graphics Inc 5.62 5.567 +0.053 (1%)
MNST Monster Beverage Corp 62.85 62.26 +0.59 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.99 10.888 +0.102 (1%)
DHT Dht Holdings 11.38 11.275 +0.105 (1%)
MMT MFS Multimarket Income Trust 4.675 4.632 +0.043 (1%)
EFA EAFE Ishares MSCI ETF 88.55 87.734 +0.816 (1%)
PTY Pimco Corporate Opportunity Fund 13.90 13.773 +0.127 (1%)
AOK Conservative Allocation Ishares Core ETF 38.73 38.376 +0.354 (1%)
IYK US Consumer Goods Ishares ETF 71.17 70.519 +0.651 (1%)
OFS Ofs Capital Corp 8.69 8.611 +0.079 (1%)
EVM Eaton Vance California Muni Bond Fund 8.97 8.889 +0.081 (1%)
KFRC Kforce Inc 42.14 41.761 +0.379 (1%)
BLW Blackrock Ltd Duration Income Trust 14.16 14.032 +0.128 (1%)
FCT Senior Floating Rate II 10.05 9.959 +0.091 (1%)
HPI John Hancock Preferred 16.13 15.985 +0.145 (1%)
IGI Western Asset Investment Grade Opportunity Trust 16.56 16.411 +0.149 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 32.56 32.265 +0.295 (1%)
OXLCO Oxford Lane Capital Corp 23.239 23.029 +0.21 (1%)
EHC Encompass Health Corp 119.39 118.317 +1.073 (1%)
OTTR Otter Tail Corp 78.83 78.13 +0.70 (1%)
BKN Blackrock Investment Quality Municipal 10.97 10.872 +0.098 (1%)
PHK Pimco High Income Fund 4.82 4.777 +0.043 (1%)
PX P10 Inc Cl A 10.49 10.396 +0.094 (1%)
O Realty Income Corp 57.53 57.019 +0.511 (1%)
XLP S&P 500 Cons Staples Sector SPDR 82.11 81.374 +0.736 (1%)
BOTJ Bank of The Jame Fnl 14.20 14.073 +0.127 (1%)
PLUS Eplus Inc 70.53 69.909 +0.621 (1%)
ARDC Ares Dynamic Credit Allocation 14.26 14.134 +0.126 (1%)
EEFT Euronet Worldwide 106.00 105.078 +0.922 (1%)
SILC Silicom Ltd 15.20 15.068 +0.132 (1%)
CHD Church & Dwight Company 98.58 97.718 +0.862 (1%)
EHI Western Asset Global High 6.52 6.463 +0.057 (1%)
NZF Nuveen Divadv Fund 3 11.99 11.887 +0.103 (1%)
SNDA Sonida Senior Living Inc 24.69 24.476 +0.214 (1%)
BSX Boston Scientific Corp 103.83 102.931 +0.899 (1%)
DTG Dte Energy Company 2021 Sr E 17.40 17.25 +0.15 (1%)
EVN Eaton Vance Muni Income Trust 10.36 10.271 +0.089 (1%)
OMC Omnicom Group Inc 73.84 73.20 +0.64 (1%)
WES Western Midstream Partners LP 38.77 38.434 +0.336 (1%)
VLRS Controladora Vuela Compaia DE ADR 4.66 4.62 +0.04 (1%)
INTG Intergroup Corp 12.27 12.165 +0.105 (1%)
TVC Tennessee Valley Authority 23.73 23.528 +0.202 (1%)
ODFL Old Dominion Freight Line Inc 164.31 162.922 +1.388 (1%)
BSBR Banco Santander Brasil S.A. ADR 5.32 5.275 +0.045 (1%)
FSV Firstsrvce Sub VT Sh 176.71 175.219 +1.491 (1%)
VDC Consumer Staples ETF Vanguard 221.98 220.12 +1.86 (1%)
TECH Bio-Techne Corp 51.535 51.113 +0.422 (1%)
ARR Armour Residential R 16.69 16.553 +0.137 (1%)
BBY Best Buy Company 70.51 69.93 +0.58 (1%)
RBA Rb Global Inc 105.59 104.726 +0.864 (1%)
ACRS Aclaris Therapts 1.46 1.448 +0.012 (1%)
WRN Western Copper Corp 1.23 1.22 +0.01 (1%)
IXC Global Energy Ishares ETF 39.58 39.257 +0.323 (1%)
PHYS Sprott Physical Gold Trust ETV 25.56 25.353 +0.207 (1%)
ALGT Allegiant Travel Com 55.41 54.964 +0.446 (1%)
BGT Blackrock Global 12.48 12.38 +0.10 (1%)
HPF John Hancock Pfd II 15.98 15.852 +0.128 (1%)
KRG Kite Realty Group Trust 22.65 22.468 +0.182 (1%)
NBB Nuveen Build America Bond Fund 15.71 15.583 +0.127 (1%)
HBANP Huntington Bancshares Inc 17.56 17.421 +0.139 (1%)
GPN Global Payments Inc 80.08 79.442 +0.638 (1%)
VPV Invesco Pennsylvania Muni 10.03 9.95 +0.08 (1%)
KIM Kimco Realty Corp 21.21 21.042 +0.168 (1%)
XRAY Dentsply Sirona Inc 15.94 15.814 +0.126 (1%)
TVE Tennessee Valley Authority 23.39 23.205 +0.185 (1%)
FXU Utilities Alphadex ETF FT 42.37 42.035 +0.335 (1%)
JNJ Johnson & Johnson 155.27 154.048 +1.222 (1%)
MNR Mach Natural Resources LP 14.40 14.287 +0.113 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.21 10.13 +0.08 (1%)
KOSS Koss Corp 5.28 5.239 +0.041 (1%)
NOAH Noah Holdings Ltd ADR 11.34 11.252 +0.088 (1%)
PMM Putnam Managed Muni Income Trust 5.98 5.934 +0.046 (1%)
TMO Thermo Fisher Scientific Inc 418.70 415.48 +3.22 (1%)
ORC Orchid Island Capital Inc 7.12 7.065 +0.055 (1%)
FTF Franklin Templeton Ltd Duration 6.45 6.401 +0.049 (1%)
INCY Incyte Corp 67.27 66.755 +0.515 (1%)
CNQ Canadian Natural Resources 31.75 31.51 +0.24 (1%)
HD Home Depot 367.64 364.868 +2.772 (1%)
SU Suncor Energy Inc 37.83 37.545 +0.285 (1%)
TGI Triumph Group 25.86 25.665 +0.195 (1%)
FXB British Pound Sterling Trust Currencyshares 130.83 129.843 +0.987 (1%)
ELC Entergy Louisiana Llc 20.43 20.277 +0.153 (1%)
BALT Innovator Defined Wealth Shield ETF 32.145 31.907 +0.238 (1%)
MMS Maximus Inc 71.30 70.767 +0.533 (1%)
PRU Prudential Financial Inc 106.45 105.659 +0.791 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.61 36.337 +0.273 (1%)
GIG Gigcapital7 Corp. Cl A 10.40 10.323 +0.077 (1%)
PPT Putnam Premier Income Trust 3.68 3.653 +0.027 (1%)
V Visa Inc 356.64 354.027 +2.613 (1%)
CCI Crown Castle Inc 101.85 101.108 +0.742 (1%)
DRI Darden Restaurants 216.02 214.461 +1.559 (1%)
BWX BBG International Treasury Bond SPDR ETF 23.22 23.052 +0.168 (1%)
EFV EAFE Value Ishares MSCI ETF 63.12 62.661 +0.459 (1%)
MMD Nyli Mackay Definedterm Municipal Opportunities 14.78 14.673 +0.107 (1%)
PTEN Patterson-Uti Energy 6.17 6.126 +0.044 (1%)
MVO Mv Oil Trust 5.85 5.809 +0.041 (1%)
PCF Putnam High Income Bond Fund 6.40 6.355 +0.045 (1%)
SGOL Physical Gold ETF 31.83 31.607 +0.223 (1%)
JRVR James River Gp HD 5.56 5.521 +0.039 (1%)
POLA Polar Power Inc 1.85 1.837 +0.013 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.616 20.473 +0.143 (1%)
IAU Gold Trust Ishares 62.92 62.483 +0.437 (1%)
ACHC Acadia Healthcr Company 23.32 23.159 +0.161 (1%)
ECC Eagle Point Credit Inc 7.75 7.696 +0.054 (1%)
ARI Apollo Commercial Real Estate 9.81 9.743 +0.067 (1%)
EWA Australia Ishares MSCI ETF 25.98 25.801 +0.179 (1%)
ABM ABM Industries Inc 48.22 47.895 +0.325 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.275 14.179 +0.096 (1%)
CXE Colonial High Income Muni Trust 3.57 3.546 +0.024 (1%)
HIW Highwoods Properties 30.79 30.583 +0.207 (1%)
DWX S&P Dividend Intl SPDR 41.87 41.586 +0.284 (1%)
MSW Ming Shing Group Holdings Limited 4.53 4.50 +0.03 (1%)
GLD Gold SPDR 307.37 305.338 +2.032 (1%)
RXI Global Cons Disc Ishares ETF 187.679 186.436 +1.243 (1%)
HQY Healthequity 101.83 101.151 +0.679 (1%)
VECO Veeco Instrument 20.63 20.497 +0.133 (1%)
ARB Altshares Merger Arbitrage ETF 28.532 28.348 +0.184 (1%)
CBL Cbl & Associates Properties Inc 25.55 25.385 +0.165 (1%)
FMS Fresenius Medical Care Ag ADR 27.95 27.77 +0.18 (1%)
TPZ Tortoise Essential Energy Fund 20.19 20.06 +0.13 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.44 19.314 +0.126 (1%)
CHKP Check Point Software 222.99 221.577 +1.413 (1%)
AMED Amedisys Inc 96.50 95.896 +0.604 (1%)
DOL Wisdomtree International Largecap Dividend Fund 59.24 58.872 +0.368 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 80.10 79.60 +0.50 (1%)
IGF Global Infrastructure Ishares ETF 58.59 58.225 +0.365 (1%)
MKTX Marketaxess Holdings 221.95 220.593 +1.357 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.75 43.481 +0.269 (1%)
FGF Fundamental Global Inc 17.05 16.945 +0.105 (1%)
WMS Advanced Drainage Systems Inc 115.67 114.974 +0.696 (1%)
MLR Miller Industries 45.28 45.008 +0.272 (1%)
JNK BBG High Yield Bond SPDR ETF 96.56 95.988 +0.572 (1%)
IBN Icici Bank Ltd ADR 33.48 33.284 +0.196 (1%)
PSK SPDR ICE Preferred Securities ETF 31.93 31.742 +0.188 (1%)
IBCA Ibonds Dec 2035 Term Corporate ETF 25.387 25.241 +0.146 (1%)
DOX Amdocs Ltd Ord 91.82 91.294 +0.526 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.04 11.97 +0.07 (1%)
ENS Enersys Inc 88.15 87.642 +0.508 (1%)
FXI China Largecap Ishares ETF 36.31 36.101 +0.209 (1%)
CDW CDW Corp 177.36 176.329 +1.031 (1%)
OPP Doubleline Strategic Opportunity Fund 8.483 8.434 +0.049 (1%)
MRTN Marten Transport L 13.30 13.225 +0.075 (1%)
DE Deere & Company 510.29 507.39 +2.90 (1%)
PHG Koninklijke Philips Electronics ADR 23.84 23.704 +0.136 (1%)
NUW Nuveen Muni Value Fund 13.72 13.642 +0.078 (1%)
DIAL Columbia Diversified Fixed Income ETF 18.08 17.978 +0.102 (1%)
BAM Brookfield Asset Management Ltd 55.51 55.203 +0.307 (1%)
DNB Dun & Bradstreet Holdings Inc 9.11 9.059 +0.051 (1%)
HRL Hormel Foods Corp 30.51 30.341 +0.169 (1%)
LOW Lowe's Companies 224.99 223.743 +1.247 (1%)
JKHY Jack Henry & Assoc 180.52 179.524 +0.996 (1%)
SMSI Smith Micro Software 0.906 0.901 +0.005 (1%)
IFN India Fund 16.32 16.231 +0.089 (1%)
MTRN Materion Corp 80.72 80.278 +0.442 (1%)
BSAC Banco Santander Chile ADR 24.63 24.495 +0.135 (1%)
UMH Umh Properties 17.10 17.009 +0.091 (1%)
BGY Blackrock International 5.76 5.729 +0.031 (1%)
MYI Blackrock Muniyield Quality Fund III 10.56 10.503 +0.057 (1%)
PCK Pimco California Muni II 5.42 5.391 +0.029 (1%)
CUT MSCI Global Timber Invesco ETF 30.57 30.407 +0.163 (1%)
PGZ Principal Real Estate Income F 10.48 10.424 +0.056 (1%)
DNP Duff & Phelps Utilities Income 9.76 9.709 +0.051 (1%)
HPS John Hancock Preferred Income Fund III 14.36 14.284 +0.076 (1%)
MNA Nyli Merger Arbitrage ETF 35.11 34.924 +0.186 (1%)
COTY Coty Inc 4.96 4.934 +0.026 (1%)
DLR Digital Realty Trust 171.64 170.754 +0.886 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 110.68 110.112 +0.568 (1%)
BKT Blackrock Income Trust Inc 11.66 11.601 +0.059 (1%)
EVF Eaton Vance Senior Income Trust 5.69 5.661 +0.029 (1%)
PFL Pimco Income Strategy Fund 8.35 8.308 +0.042 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.75 25.62 +0.13 (1%)
NXC Nuveen California Tax-Free Income 12.95 12.886 +0.064 (0%)
FXC Canadian Dollar Trust Currencyshares 71.52 71.162 +0.358 (0%)
BRX Brixmor Property Group Inc 25.84 25.712 +0.128 (0%)
CENTA Central Garden & Pet 31.55 31.395 +0.155 (0%)
VCIT Interm Corp Bond Vanguard 82.18 81.781 +0.399 (0%)
VICR Vicor Corp 45.39 45.168 +0.222 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 112.94 112.386 +0.554 (0%)
PAGS Pagseguro Digital Ltd Cl A 9.17 9.125 +0.045 (0%)
MQY Blackrock Muniyield Quality Fund 11.13 11.077 +0.053 (0%)
DOLE Dole Plc 14.13 14.062 +0.068 (0%)
MAC Macerich Company 16.11 16.033 +0.077 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.42 26.294 +0.126 (0%)
SMB Vaneck Short Muni ETF 17.255 17.173 +0.082 (0%)
HELE Helen of Troy Ltd 30.10 29.96 +0.14 (0%)
IGLD FT Gold Strategy Target Income ETF 21.82 21.717 +0.103 (0%)
VMO Invesco Muni Opportunity Trust 9.23 9.187 +0.043 (0%)
MA Mastercard Inc 565.12 562.455 +2.665 (0%)
MFM MFS Muni Income Trust 5.18 5.156 +0.024 (0%)
OXY Occidental Petroleum Corp 43.35 43.149 +0.201 (0%)
DFJ Wisdomtree Japan Smallcap Fund 84.464 84.065 +0.399 (0%)
CAPN Cayson Acquisition Corp 10.32 10.272 +0.048 (0%)
PDO Pimco Dynamic Income Opportunities Fund 13.48 13.418 +0.062 (0%)
ISRG Intuitive Surg Inc 534.71 532.276 +2.434 (0%)
JHS John Hancock Income Securities Trust 11.25 11.198 +0.052 (0%)
MG Mistras Group Inc 8.07 8.033 +0.037 (0%)
IYR US Real Estate Ishares ETF 95.02 94.583 +0.437 (0%)
PUI DWA Utilities Momentum Invesco ETF 41.60 41.411 +0.189 (0%)
CEVA Ceva Inc 21.98 21.882 +0.098 (0%)
IMMR Immersion Corp 7.73 7.695 +0.035 (0%)
BNJ Brookfield Finance Inc 4.50% 15.27 15.201 +0.069 (0%)
EOT Eaton Vance Muni Income Trust 16.37 16.297 +0.073 (0%)
IHI US Medical Devices Ishares ETF 61.59 61.317 +0.273 (0%)
AMS American Shared Hospital Services 2.50 2.489 +0.011 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.19 30.058 +0.132 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 10.985 10.937 +0.048 (0%)
EWL Switzerland Ishares MSCI ETF 54.53 54.291 +0.239 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.10 38.93 +0.17 (0%)
HASI Ha Sustainable Infrastructure Capital Inc 26.62 26.503 +0.117 (0%)
MVT Blackrock Munivest Fund II 10.25 10.206 +0.044 (0%)
PZC Pimco California Muni Income Fund III 6.27 6.243 +0.027 (0%)
BANX Arrowmark Financial Corp 20.61 20.522 +0.088 (0%)
PRAA Pra Group Inc 15.38 15.316 +0.064 (0%)
CP Canadian Pacific Kansas City Ltd 79.69 79.358 +0.332 (0%)
EXR Extra Space Storage Inc 148.99 148.37 +0.62 (0%)
VBF Invesco Van Kampen Bond Fund 15.51 15.445 +0.065 (0%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.46 14.399 +0.061 (0%)
MHF Western Asset Muni High 7.06 7.031 +0.029 (0%)
FOXA Fox Corp Cl A 54.85 54.625 +0.225 (0%)
VGZ Vista Gold Corp 1.01 1.006 +0.004 (0%)
CHSCP CHS Inc 27.70 27.591 +0.109 (0%)
ORI Old Republic International Corp 37.80 37.651 +0.149 (0%)
BNED Barnes & Noble Education Inc C 11.32 11.275 +0.045 (0%)
SFIX Stitch Fix Inc 3.99 3.974 +0.016 (0%)
PRGO Perrigo Company 26.74 26.635 +0.105 (0%)
PCH Potlatch Corp 39.53 39.378 +0.152 (0%)
NLY Annaly Capital Management Inc 19.32 19.244 +0.076 (0%)
NPV Nuveen Virginia Premium Fund 11.30 11.256 +0.044 (0%)
UHS Universal Health Services 181.52 180.819 +0.701 (0%)
ARCO Arcos Dorados Holdings Inc 7.68 7.651 +0.029 (0%)
MCHI China Ishares MSCI ETF 54.62 54.415 +0.205 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.79 47.611 +0.179 (0%)
ZTO Zto Express Cayman Inc ADR 17.92 17.852 +0.068 (0%)
SFM Sprouts Farmers Market 164.19 163.591 +0.599 (0%)
CDZI Cadiz Inc 3.04 3.029 +0.011 (0%)
DVAX Dynavax Technologies 10.30 10.263 +0.037 (0%)
ALE Allete Inc 64.97 64.736 +0.234 (0%)
USG Uscf Gold Strategy Plus Income Fund 35.283 35.156 +0.127 (0%)
ITM Vaneck Intermediate Muni ETF 45.44 45.275 +0.165 (0%)
RELX Relx Plc ADR 53.44 53.249 +0.191 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.33 105.963 +0.367 (0%)
QSR Restaurant Brands International 67.86 67.623 +0.237 (0%)
NETL Netlease Corporate Real Estate ETF 24.436 24.352 +0.084 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.41 108.041 +0.369 (0%)
AKAM Akamai Technologies 79.06 78.803 +0.257 (0%)
CVGW Calavo Growers Inc 26.71 26.623 +0.087 (0%)
BFK Blackrock Muni Income Trust 9.62 9.588 +0.032 (0%)
NI NiSource Inc 39.63 39.499 +0.131 (0%)
NXN Nuveen Insured New York Tax-Free 11.57 11.532 +0.038 (0%)
CSRE Cohen & Steers Real Estate Active ETF 25.84 25.756 +0.084 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.23 22.157 +0.073 (0%)
NHS Neuberger Berman High Yield Strategies 7.57 7.546 +0.024 (0%)
BR Broadridge Financial Solutions Llc 240.56 239.801 +0.759 (0%)
HOG Harley-Davidson Inc 24.34 24.262 +0.078 (0%)
MGF MFS Government Markets Income Trust 3.10 3.09 +0.01 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.31 10.278 +0.032 (0%)
MIDD Middleby Corp 145.39 144.936 +0.454 (0%)
KYN Kayne Anderson MLP Investment Company 12.39 12.352 +0.038 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.33 21.264 +0.066 (0%)
LX Lexinfintech Holdings Ltd ADR 7.55 7.527 +0.023 (0%)
ASRT Assertio Therapeutics Inc 0.656 0.654 +0.002 (0%)
FRD Friedman Industries Inc 16.47 16.421 +0.049 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.42 11.386 +0.034 (0%)
GRNB Vaneck Green Bond ETF 24.08 24.007 +0.073 (0%)
MQT Blackrock Muniyield Quality Fund II 9.65 9.621 +0.029 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.31 8.285 +0.025 (0%)
TBF Short 20+ Year Treasury -1X ETF 24.69 24.615 +0.075 (0%)
NMFC New Mountain Finance Corp 10.57 10.538 +0.032 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 25.00 24.925 +0.075 (0%)
KXI Global Cons Staples Ishares ETF 65.85 65.662 +0.188 (0%)
DUK Duke Energy Corp 117.29 116.961 +0.329 (0%)
GB Global Blue Group Holding Ag 7.46 7.439 +0.021 (0%)
VGM Invesco Trust For Investment Grade Municipals 9.59 9.563 +0.027 (0%)
IDX Vaneck Indonesia Index ETF 14.39 14.35 +0.04 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.139 49.999 +0.14 (0%)
EYEG Ab Corporate Bond ETF 35.295 35.197 +0.098 (0%)
CHT Chunghwa Telecom Ltd ADR 44.69 44.568 +0.122 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.40 12.366 +0.034 (0%)
DPG Duff & Phelps Global Utility 12.26 12.227 +0.033 (0%)
MRC Mrc Global Inc 12.86 12.826 +0.034 (0%)
OIA Invesco Muni Income Trust 5.76 5.745 +0.015 (0%)
PMX Pimco Muni Income Fund III 6.85 6.832 +0.018 (0%)
FXA Australian Dollar Trust Currencyshares 64.38 64.214 +0.166 (0%)
SKOR Flexshares Credit Scored US Corp Bond 48.44 48.314 +0.126 (0%)
RLJ Rlj Lodging Trust 7.41 7.391 +0.019 (0%)
GAIN Gladstone Investment 14.20 14.164 +0.036 (0%)
IRET Marketvector Quality REIT Index ETF 19.22 19.172 +0.048 (0%)
BFZ Blackrock California Muni Trust 10.85 10.823 +0.027 (0%)
KO Coca-Cola Company 71.01 70.835 +0.175 (0%)
IGD VOYA Global Equity Dividend and Premium 5.72 5.706 +0.014 (0%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.60 16.558 +0.042 (0%)
TTI Tetra Technologies 3.24 3.232 +0.008 (0%)
XPH S&P Pharmaceuticals SPDR 41.06 40.958 +0.102 (0%)
CPHI China Pharma Holdings 1.70 1.696 +0.004 (0%)
AP Ampco-Pittsburgh Corp 2.90 2.893 +0.007 (0%)
BP BP Plc ADR 30.25 30.178 +0.072 (0%)
EWU UK Ishares MSCI ETF 39.42 39.327 +0.093 (0%)
CUBE Cubesmart 42.57 42.47 +0.10 (0%)
VCLT Long-Term Corp Bond Vanguard 74.67 74.502 +0.168 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.25 51.131 +0.119 (0%)
WSR Whitestone REIT 12.60 12.572 +0.028 (0%)
CENT Central Garden 35.56 35.483 +0.077 (0%)
SLG SL Green Realty Corp 60.88 60.748 +0.132 (0%)
UPS United Parcel Service 100.85 100.627 +0.223 (0%)
FBT Biotechnology Index NYSE ETF 162.06 161.706 +0.354 (0%)
IG Principal Investment Grade Corporate Active ETF 20.57 20.526 +0.044 (0%)
VRSK Verisk Analytics Inc 308.17 307.55 +0.62 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.22 11.198 +0.022 (0%)
LTC Ltc Properties 35.20 35.13 +0.07 (0%)
NMM Navios Maritime Partners LP 38.65 38.573 +0.077 (0%)
MHI Pioneer Muni High Income Trust 9.16 9.142 +0.018 (0%)
WPC W.P. Carey & Company Llc 62.66 62.532 +0.128 (0%)
IROQ If Bancorp Inc 24.40 24.351 +0.049 (0%)
ACAD Acadia Pharmaceutica 20.88 20.842 +0.038 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.63 5.62 +0.01 (0%)
LMT Lockheed Martin Corp 469.06 468.209 +0.851 (0%)
BDL Flanigan's Enterprises 29.21 29.16 +0.05 (0%)
NYMT New York Mtge Trust 6.63 6.619 +0.011 (0%)
NRO Neuberger Berman Real Estate Securities 3.22 3.215 +0.005 (0%)
BLX Banco Latinoamericano DE Comercio 40.71 40.645 +0.065 (0%)
EQT Eqt Corp 56.16 56.072 +0.088 (0%)
DXCM Dexcom Inc 82.94 82.804 +0.136 (0%)
FXG Consumer Staples Alphadex ETF FT 63.94 63.841 +0.099 (0%)
MUB Natl Muni Bond Ishares ETF 104.29 104.119 +0.171 (0%)
BCC Boise Cascade L.L.C. 89.95 89.81 +0.14 (0%)
FOX Fox Corp Cl B 50.37 50.292 +0.078 (0%)
DORM Dorman Products Inc 124.89 124.704 +0.186 (0%)
TFI Muni Bond ETF SPDR 44.59 44.522 +0.068 (0%)
APLE Apple Hospitality REIT Inc 11.86 11.842 +0.018 (0%)
BMI Badger Meter 239.51 239.168 +0.342 (0%)
SLB Schlumberger N.V. 34.95 34.902 +0.048 (0%)
BIV Interm Term Bond ETF Vanguard 76.52 76.413 +0.107 (0%)
QNST Quinstreet Inc 16.00 15.979 +0.021 (0%)
MET Metlife Inc 79.18 79.079 +0.101 (0%)
GNL Global Net Lease Inc 7.61 7.60 +0.01 (0%)
CIX Compx International Inc 25.12 25.091 +0.029 (0%)
CEV Eaton Vance California Muni Income Trust 9.69 9.678 +0.012 (0%)
GBDC Golub Capital Bdc 14.74 14.722 +0.018 (0%)
RXD Ultrashort Health Care -2X ETF 12.23 12.215 +0.015 (0%)
ETX Eaton Vance Municipal Income T 18.151 18.129 +0.022 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.00 26.97 +0.03 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 14.94 14.923 +0.017 (0%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 24.865 24.838 +0.027 (0%)
IQI Invesco Quality Muni Income Trust 9.40 9.391 +0.009 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.61 53.559 +0.051 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.28 9.272 +0.008 (0%)
CBT Cabot Corp 76.37 76.301 +0.069 (0%)
SR Spire Inc 73.98 73.912 +0.068 (0%)
EVX Vaneck Environmental Services ETF 38.44 38.407 +0.033 (0%)
ABBV Abbvie Inc 187.63 187.454 +0.176 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 11.07 11.06 +0.01 (0%)
VCSH Short-Term Corp Bond Vanguard 79.02 78.959 +0.061 (0%)
ABT Abbott Laboratories 133.70 133.599 +0.101 (0%)
CXH Colonial Investment Grade Muni Trust 7.63 7.624 +0.006 (0%)
SNA Snap-On Inc 317.16 316.898 +0.262 (0%)
WMK Weis Markets 75.67 75.608 +0.062 (0%)
IHE US Pharmaceuticals Ishares ETF 65.89 65.839 +0.051 (0%)
TIP TIPS Bond Ishares ETF 109.22 109.136 +0.084 (0%)
FRSH Freshworks Inc Cl A 15.00 14.988 +0.012 (0%)
CNR Core Natural Resources Inc 70.75 70.70 +0.05 (0%)
WTM White Mountains Insurance Group 1,784.75 1,783.52 +1.23 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 106.03 105.959 +0.071 (0%)
FMN Federated Premier Muni 10.64 10.634 +0.006 (0%)
NHC National Healthcare Corp 104.23 104.18 +0.05 (0%)
NMZ Nuveen Muni High Income Opportunity 10.38 10.375 +0.005 (0%)
ASR Grupo Aeroportuario Del Sureste ADR 316.09 315.931 +0.159 (0%)
KAI Kadant Inc 318.10 317.936 +0.164 (0%)
PMO Putnam Muni Opportunities Trust 9.88 9.875 +0.005 (0%)
GDL The Gdl Fund 8.29 8.286 +0.004 (0%)
PDD Pdd Holdings Inc 105.25 105.201 +0.049 (0%)
HRZN Horizon Technology F 7.55 7.547 +0.003 (0%)
WLKP Westlake Chemical Partners LP 22.40 22.39 +0.01 (0%)
GSIG GS Access Investment Grade ETF 47.30 47.284 +0.016 (0%)
NQP Nuveen Pennsylvania Investment 11.13 11.127 +0.003 (0%)
CMF California Muni Bond Ishares ETF 55.61 55.593 +0.017 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.30 50.29 +0.01 (0%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 13.876 13.873 +0.003 (0%)
BMRN Biomarin Pharmaceuticals 57.41 57.405 +0.005 (0%)
ALEX Alexander and Baldwin Inc 17.80 17.799 +0.001 (0%)
BBN Balckrock Build America Trust 15.91 15.908 +0.002 (0%)
RPD Rapid7 Inc 23.89 23.888 +0.002 (0%)
Stock Price Date: Jul 07, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5727  4359  914  487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PROK 4.49+3.883 
 WOLF 2.52+0.21 
 SOXS 7.44-0.43 
 GVH 0.087+0.005 
 ZVSA 0.88+0.22 
 BBAI 7.59-0.19 
 LCID 2.30+0.19 
 HCTI 0.022-0.001 
 GIBO 0.04-0.022 
 RLYB 0.511+0.171