Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1182

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 75.80 74.99 - 76.36 75.75 +0.57 0.76% 677,451
AA Alcoa Corp - 19.11 18.78 - 19.813 19.46 +0.29 1.51% 7,515,604
AAAU Perth Mint Physical Gold ETF - 0.00 0.00 - 0.00 14.90 0.00 0.00% 0
AABA Altaba Inc - 19.56 19.41 - 19.68 19.63 0.00 0.00% 45,460,037
AAC Aac Holdings Inc - 0.40 0.345 - 0.41 0.37 0.00 0.00% 734,969
AADR Advisorshares Dorsey Wright ADR - 0.00 0.00 - 0.00 48.288 0.00 0.00% 0
AAL American Airlines Gp - 27.63 27.28 - 28.375 28.27 +0.655 2.37% 6,445,846
AAMC Altisource Asset - 0.00 0.00 - 0.00 12.80 0.00 0.00% 0
AAME Atlantic Amer Cp - 2.36 2.31 - 2.50 2.40 -0.10 4.00% 6,521
AAN Aaron's Inc - 69.57 68.22 - 70.14 69.23 -0.45 0.65% 1,020,621
AAOI Applied Optoelect - 10.56 10.56 - 11.215 10.96 +0.40 3.79% 516,674
AAON Aaon Inc - 47.05 46.04 - 47.455 47.05 +0.22 0.47% 113,208
AAP Advance Auto Parts Inc - 158.74 157.085 - 161.235 159.73 +2.41 1.53% 546,354
AAPL Apple Inc - 236.39 234.88 - 237.64 235.32 -0.55 0.23% 20,077,080
AAT American Assets Trust - 47.22 46.52 - 47.61 47.60 +0.54 1.15% 369,245
AAU Almaden Minerals - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
AAWW Atlas Air Ww - 21.62 21.48 - 22.34 22.32 +0.62 2.86% 1,087,580
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 67.77 67.77 - 68.30 68.20 +0.60 0.89% 1,996,425
AAXN Axon Inc - 52.84 52.44 - 53.63 53.32 +0.49 0.93% 363,562
AB Alliancebernstein Holding LP - 28.08 27.86 - 28.673 28.02 -0.15 0.53% 263,723
ABB Abb Ltd - 18.70 18.46 - 18.89 18.78 +0.23 1.24% 1,605,988
ABBV Abbvie Inc - 74.20 73.39 - 74.98 74.50 +0.74 1.00% 5,902,540
ABC Amerisourcebergen Corp - 82.21 81.38 - 83.61 83.20 +1.62 1.99% 637,287
ABCB Ameris Bancorp - 40.17 39.919 - 41.25 41.07 +1.19 2.98% 330,299
ABDC Alcentra Capital Com - 8.80 8.796 - 8.92 8.92 +0.12 1.36% 12,436
ABEO Abeona Therapeutics - 2.22 2.22 - 2.837 2.71 +0.54 24.88% 1,952,474
ABEOW Abeona Thera Wts - 0.16 0.15 - 0.16 0.15 0.00 0.00% 1,880
ABEV Ambev S.A. - 4.55 4.50 - 4.59 4.52 -0.04 0.88% 10,006,811
ABG Asbury Automotive Group Inc - 98.87 97.66 - 100.54 99.50 +0.86 0.87% 185,196
ABIL Ability Inc - 0.45 0.45 - 0.54 0.49 +0.02 4.26% 134,411
ABIO Arca Biopharma Inc - 5.144 5.06 - 5.74 5.29 +0.27 5.38% 54,396
ABM ABM Industries Incorporated - 36.97 35.87 - 37.15 36.69 +0.23 0.63% 280,563
ABMD Abiomed Inc - 177.14 175.64 - 179.70 177.87 +1.36 0.77% 547,166
ABR Arbor Realty Trust - 13.25 13.15 - 13.30 13.23 +0.03 0.23% 1,448,855
ABR-A Arbor Rlty TR Inc [Abr/Pa] - 0.00 0.00 - 0.00 26.29 0.00 0.00% 0
ABR-B Arbor Rlty TR Inc [Abr/Pb] - 0.00 0.00 - 0.00 26.10 0.00 0.00% 0
ABR-C Arbor Rlty TR Inc [Abr/Pc] - 0.00 0.00 - 0.00 26.20 0.00 0.00% 0
ABT Abbott Laboratories - 80.70 79.42 - 82.75 81.98 +2.16 2.71% 6,239,366
ABTX Allegiance Banc CS - 33.76 33.71 - 34.77 34.42 +0.55 1.62% 255,457
ABUS Arbutus Biopharma Cp - 0.935 0.905 - 1.03 1.02 +0.08 8.51% 163,847
AC Associated Capital Group Inc - 36.98 36.101 - 37.79 36.74 +0.09 0.25% 4,246
ACA Arcosa Inc - 33.47 32.51 - 33.90 33.45 +0.08 0.24% 262,114
ACAD Acadia Pharmaceutica - 39.57 39.56 - 40.77 40.16 +0.68 1.72% 1,136,293
ACAM Acamar Partners Acquisition Corp Cl A - 9.83 9.82 - 9.94 9.83 +0.01 0.10% 923
ACAMU Acamar Partners Acquisition Corp Units - 10.14 10.13 - 10.15 10.13 0.00 0.00% 4,007
ACAMW Acamar Partners Acquisition Corp WT - 0.70 0.60 - 0.75 0.75 0.00 0.00% 668,666
ACB Aurora Cannabis Inc - 3.63 3.52 - 3.85 3.76 +0.25 7.12% 27,195,053
ACBI Atlantic Capital - 17.04 16.97 - 17.25 17.16 +0.17 1.00% 49,557
ACC American Campus Communities Inc - 48.15 47.00 - 48.72 47.83 -0.43 0.89% 693,105
ACCO Acco Brands Corp - 9.64 9.53 - 9.723 9.55 -0.09 0.93% 218,863
ACER Acer Therapeutics Inc - 2.93 2.90 - 3.37 3.08 +0.20 6.94% 60,285
ACES Alps Clean Energy ETF - 0.00 0.00 - 0.00 30.75 0.00 0.00% 0
ACGL Arch Capital Grp Ltd - 41.76 41.75 - 41.95 41.90 +0.31 0.75% 807,190
ACGLO Arch Capital Group Ltd ADR - 26.20 25.97 - 26.27 26.13 -0.15 0.57% 22,960
ACGLP Arch Capital Group Ltd - 25.59 25.51 - 25.60 25.515 -0.135 0.53% 30,755
ACH Aluminum Corp of China Ltd - 8.03 8.00 - 8.10 8.03 -0.03 0.37% 12,315
ACHC Acadia Healthcr Company - 29.06 28.85 - 30.30 29.60 +0.67 2.32% 508,682
ACHN Achillion Pharmaceuticals - 3.52 3.48 - 3.67 3.65 +0.10 2.82% 660,022
ACHV Achieve Life Sciences Inc - 1.47 1.47 - 1.57 1.53 +0.05 3.38% 58,813
ACIA Acacia Communica - 64.86 64.80 - 65.25 64.90 +0.17 0.26% 143,691
ACIM ACWI IMI MSCI ETF SPDR - 0.00 0.00 - 0.00 80.479 0.00 0.00% 0
ACIO Aptus Collared Income Opportunity ETF - 0.00 0.00 - 0.00 24.494 0.00 0.00% 0
ACIU AC Immune S.A. - 4.904 4.87 - 4.99 4.91 -0.05 1.01% 24,258
ACIW Aci Worldwide Inc - 30.45 30.315 - 31.40 31.29 +0.98 3.23% 441,808
ACLS Axcelis Tech Inc - 17.69 17.65 - 18.26 18.12 +0.47 2.66% 216,800
ACM Aecom Technology Corp - 39.50 38.60 - 40.56 40.10 +0.60 1.52% 1,956,401
ACMR Acm Research Inc - 12.88 12.65 - 13.55 13.19 +0.38 2.97% 46,659
ACN Accenture Plc - 185.82 184.22 - 187.38 187.00 +1.50 0.81% 1,214,826
ACNB Acnb Corp - 33.45 33.45 - 34.50 34.29 +0.61 1.81% 2,806
ACOR Acorda Therapeutics - 2.35 2.35 - 2.63 2.55 +0.15 6.25% 1,521,317
ACP Avenue Income Credit Strategies - 11.74 11.69 - 12.08 11.83 -0.38 3.11% 448,016
ACRE Ares Commercial Real Estate Cor - 15.37 15.17 - 15.37 15.30 +0.09 0.59% 161,153
ACRS Aclaris Therapts - 1.42 1.39 - 1.50 1.47 +0.06 4.26% 976,873
ACRX Acelrx Pharmaceutica - 2.18 2.13 - 2.219 2.20 +0.02 0.92% 370,973
ACSG Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et - 0.00 0.00 - 0.00 26.32 0.00 0.00% 0
ACSI American Customer Satisfaction Core Alpha ETF - 0.00 0.00 - 0.00 33.70 0.00 0.00% 0
ACST Acasti Pharma - 2.16 2.12 - 2.23 2.16 -0.02 0.92% 746,106
ACT Advisorshares Vice ETF - 23.38 23.38 - 23.45 23.45 +0.20 0.86% 836
ACTG Acacia Res-Acacia - 2.63 2.61 - 2.72 2.70 +0.06 2.27% 50,109
ACTT Act II Global Acquisition Corp. Cl A - 9.90 9.90 - 9.90 9.90 0.00 0.00% 208
ACTTU Act II Global Acquisition Corp. Unit - 10.37 10.37 - 10.40 10.37 -0.03 0.29% 200
ACTTW Act II Global Acquisition Corp. WT - 0.90 0.85 - 0.92 0.85 -0.05 5.56% 29,233
ACU Acme United Corp - 0.00 0.00 - 0.00 19.87 0.00 0.00% 0
ACV Allianzgi Diversified Income & - 22.75 22.712 - 22.85 22.75 +0.08 0.35% 33,272
ACWF Global Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 28.953 0.00 0.00% 0
ACWI ACWI Ishares MSCI ETF - 74.05 74.03 - 74.70 74.51 +0.74 1.00% 2,843,092
ACWV Global Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 94.50 0.00 0.00% 0
ACWX ACWI Ex US Ishares MSCI ETF - 46.36 46.28 - 46.81 46.69 +0.47 1.02% 1,014,885
ACY Aerocentury Corp - 0.00 0.00 - 0.00 5.28 0.00 0.00% 0
ADAP Adaptimmune Ther Ads - 1.04 1.00 - 1.09 1.02 0.00 0.00% 262,128
ADBE Adobe Systems Inc - 278.17 278.02 - 281.51 279.39 +1.61 0.58% 1,497,921
ADC Agree Realty Corp - 75.18 73.55 - 75.31 74.18 -0.92 1.23% 376,862
ADES Advanced Emissions Solutions Inc - 13.64 13.45 - 14.00 13.965 +0.305 2.23% 111,223
ADI Analog Devices - 110.75 110.50 - 113.41 113.29 +2.95 2.67% 2,243,600
ADIL Adial Pharmaceuticals Inc - 1.43 1.34 - 1.47 1.43 0.00 0.00% 34,028
ADILW Adial Pharmaceuticals Inc WT - 0.20 0.20 - 0.201 0.201 +0.001 0.50% 800
ADM Archer Daniels Midland - 40.25 39.93 - 40.55 40.33 +0.13 0.32% 1,808,220
ADMA Adma Biologics - 3.93 3.92 - 4.259 4.17 +0.26 6.65% 819,157
ADMP Adamis Pharmaceuticl - 0.52 0.51 - 0.56 0.52 -0.007 1.33% 810,704
ADMS Adamas Pharma - 3.94 3.85 - 4.04 4.03 +0.13 3.33% 501,894
ADNT Adient Plc - 23.27 22.29 - 24.31 24.05 +0.78 3.35% 1,086,110
ADP Automatic Data Procs - 162.54 162.52 - 164.45 164.12 +1.66 1.02% 1,062,510
ADPT Adaptive Biotechnologies Corp - 27.45 26.665 - 30.475 29.89 +2.76 10.17% 856,281
ADRA Bldrs Asia 50 ADR Index Fund Invesco - 0.00 0.00 - 0.00 31.375 0.00 0.00% 0
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves - 0.00 0.00 - 0.00 20.98 0.00 0.00% 0
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco - 0.00 0.00 - 0.00 39.35 0.00 0.00% 0
ADRO Aduro Biotech - 0.978 0.962 - 1.01 1.00 +0.012 1.21% 413,387
ADRU Bldrs Europe Select ADR Index Fund Invesco - 0.00 0.00 - 0.00 20.32 0.00 0.00% 0
ADS Alliance Data Systems Corp - 122.85 120.94 - 124.22 123.70 +1.16 0.95% 592,989
ADSK Autodesk Inc - 150.56 149.37 - 151.26 150.00 -0.27 0.18% 872,785
ADSW Advanced Disposal Services Inc - 32.63 32.56 - 32.66 32.64 +0.01 0.03% 404,899
ADT ADT Inc - 6.61 6.475 - 6.87 6.74 +0.15 2.28% 965,649
ADTN Adtran Inc - 9.11 8.96 - 9.29 9.26 +0.185 2.04% 306,607
ADUS Addus Homecare Corp - 84.00 83.21 - 84.78 83.48 +0.06 0.07% 130,523
ADVM Adverum Biotechnlgs - 6.13 6.11 - 6.71 6.375 +0.285 4.68% 1,976,854
ADX Adams Express Company - 15.85 15.80 - 15.95 15.89 +0.08 0.51% 183,678
ADXS Advaxis Inc - 0.29 0.275 - 0.335 0.325 +0.019 6.21% 11,162,780
AE Adams Resources & Energy - 0.00 0.00 - 0.00 30.53 0.00 0.00% 0
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.23 24.19 - 24.31 24.26 +0.03 0.12% 13,789
AEE Ameren Corp - 76.36 75.39 - 77.20 75.80 -0.49 0.64% 1,149,876
AEF Aberdeen EM Equity Income Fund Inc - 0.00 0.00 - 0.00 6.98 0.00 0.00% 0
AEG Aegon N.V. - 4.20 4.17 - 4.305 4.27 +0.07 1.67% 1,821,139
AEGN Aegion Corp - 20.99 20.99 - 21.41 21.225 +0.265 1.26% 32,106
AEH Aegon N.V. Perp Cap Secs - 26.21 25.91 - 26.25 26.03 -0.22 0.84% 342,768
AEHR Aehr Test Systems - 1.79 1.78 - 1.94 1.86 +0.09 5.08% 196,527
AEIS Advanced Energy - 54.07 53.25 - 54.57 54.49 +0.48 0.89% 328,187
AEL American Equity Investment Life - 23.34 22.65 - 23.85 23.68 +0.46 1.98% 290,143
AEM Agnico-Eagle Mines Ltd - 52.20 51.675 - 53.135 51.84 -0.79 1.50% 1,424,638
AEMD Aethlon Medical - 3.59 0.23 - 4.44 3.97 -0.008 0.20% 74,181
AEO American Eagle Outfitters - 14.72 14.50 - 15.285 14.96 +0.30 2.05% 3,211,790
AEP American Electric Power Company - 92.36 91.67 - 92.61 91.74 -0.29 0.32% 1,356,095
AEP-B American Elec Pwr Co. Inc [Aep/Pb] - 0.00 0.00 - 0.00 54.29 0.00 0.00% 0
AER Aercap Holdings N.V. - 54.35 53.73 - 54.87 54.72 +0.52 0.96% 535,017
AERI Aerie Pharmaceuticals - 19.69 19.40 - 20.438 20.28 +0.575 2.92% 1,311,090
AES The Aes Corp - 15.93 15.84 - 16.19 16.02 +0.03 0.19% 4,703,976
AESE Allied Esports Entertainment Inc - 4.739 4.46 - 4.90 4.55 -0.20 4.21% 41,030
AESEW Allied Esports Entertainment Inc WT - 0.18 0.17 - 0.20 0.18 0.00 0.00% 4,250
AEY Addvantage Techs Group - 1.90 1.881 - 1.925 1.89 -0.03 1.56% 9,858
AEYE Audioeye Inc - 3.42 3.31 - 3.50 3.31 -0.04 1.19% 17,748
AEZS Aeterna Zentaris - 0.898 0.879 - 0.92 0.88 -0.01 1.12% 113,221
AFB Alliance National Municipal - 13.64 13.56 - 13.67 13.57 -0.05 0.37% 66,302
AFC Allied Capital Corp - 26.84 26.64 - 27.00 26.79 +0.17 0.64% 9,759
AFG American Financial Group - 102.75 102.40 - 103.435 102.46 -0.06 0.06% 171,997
AFGB American Financial Group Inc 5.875% Subordinat - 27.00 26.91 - 27.09 27.04 +0.04 0.15% 29,997
AFGE American Financial Group Inc - 25.48 25.411 - 25.493 25.475 +0.035 0.14% 8,264
AFGH American Financial Group Inc - 26.274 26.16 - 26.34 26.34 +0.07 0.27% 11,603
AFH Atlas Fincl Hld Ord - 0.46 0.404 - 0.47 0.45 +0.01 2.27% 136,341
AFHBL Atlas Financial Holdings Inc 6.625% Senior Uns - 7.06 6.80 - 7.14 7.00 0.00 0.00% 10,360
AFI Armstrong Flooring Inc - 6.33 6.17 - 6.56 6.46 +0.14 2.22% 82,159
AFIF Anfield Universal Fixed Income ETF - 0.00 0.00 - 0.00 9.74 0.00 0.00% 0
AFIN American Finance Trust Inc Cl A - 13.97 13.88 - 14.29 14.19 +0.31 2.23% 547,758
AFINP American Finance Trust Inc Pfd Ser A - 25.30 25.27 - 25.40 25.37 +0.08 0.32% 82,035
AFK Africa Index ETF Vaneck - 0.00 0.00 - 0.00 20.16 0.00 0.00% 0
AFL Aflac Incorporated - 52.60 52.20 - 53.03 52.83 +0.32 0.61% 2,725,463
AFMD Affimed N.V. - 2.73 2.73 - 3.04 2.93 +0.26 9.74% 600,353
AFT Apollo Senior Floating Rate Fund Inc - 14.56 14.50 - 14.59 14.58 +0.02 0.14% 31,155
AFTY CSOP FTSE China A50 ETF - 0.00 0.00 - 0.00 17.57 0.00 0.00% 0
AFYA Afya Ltd Cl A - 25.28 24.96 - 26.18 25.97 +0.68 2.69% 63,005
AG First Majestic Silver - 9.33 9.16 - 9.52 9.19 -0.25 2.65% 2,799,131
AGBA Agba Acquisition Limited - 9.90 9.90 - 9.90 9.90 0.00 0.00% 68,100
AGBAR Agba Acquisition Ltd Right - 0.23 0.23 - 0.23 0.23 0.00 0.00% 600
AGBAU Agba Acquisition Ltd Unit - 10.19 10.17 - 10.19 10.18 0.00 0.00% 2,300
AGBAW Agba Acquisition Ltd WT - 0.08 0.08 - 0.08 0.08 0.00 0.00% 3,000
AGCO Agco Corp - 73.25 72.62 - 74.18 73.55 +0.42 0.57% 456,291
AGD Alpine Global Dynamic Dividend Fund - 9.66 9.61 - 9.78 9.71 +0.10 1.04% 34,424
AGE Agex Therapeutics Inc - 0.00 0.00 - 0.00 1.82 0.00 0.00% 0
AGEN Agenus Inc - 2.67 2.59 - 2.76 2.64 -0.05 1.86% 651,481
AGFS Agrofresh Solutions - 2.60 2.27 - 2.72 2.39 +0.04 1.70% 541,580
AGFSW Agrofresh Sol Wrrnts - 0.005 0.016 - 0.016 0.016 0.00 0.00% 10,191
AGG US Aggregate Bond Ishares Core ETF - 0.00 0.00 - 0.00 112.92 0.00 0.00% 0
AGGE IQ Enhanced Core Bond U.S. ETF - 0.00 0.00 - 0.00 19.325 0.00 0.00% 0
AGGP IQ Enhanced Core Plus Bond U.S. - 0.00 0.00 - 0.00 19.66 0.00 0.00% 0
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund - 0.00 0.00 - 0.00 52.23 0.00 0.00% 0
AGI Alamos Gold Inc - 5.27 4.98 - 5.37 4.98 -0.36 6.74% 4,725,271
AGIO Agios Pharmaceuticals - 32.49 32.26 - 34.13 34.01 +1.66 5.13% 445,301
AGLE Aeglea Biothera - 7.53 7.37 - 7.69 7.60 +0.10 1.33% 19,004
AGM Federal Agricultural Mortgage Corp - 82.09 80.91 - 83.893 83.68 +1.79 2.19% 24,142
AGM-A Federal Agricultural Mortgage Corp [Agm/Pa] - 0.00 0.00 - 0.00 26.10 0.00 0.00% 0
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 0.00 0.00 - 0.00 27.375 0.00 0.00% 0
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 0.00 0.00 - 0.00 26.90 0.00 0.00% 0
AGM.A Federal Agricultural Mortgage Corp - 72.50 71.94 - 72.50 71.94 0.00 0.00% 934
AGMH Agm Group Holdings Inc Cl A - 15.91 15.83 - 18.50 17.80 +1.93 12.16% 15,004
AGN Allergan Plc - 168.95 168.59 - 170.65 170.16 +1.22 0.72% 1,230,242
AGNC American Capital Age - 16.18 16.11 - 16.37 16.12 -0.065 0.40% 3,266,990
AGNCB American Cap Agy Cor - 25.74 25.58 - 25.74 25.67 +0.07 0.27% 15,823
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To - 25.20 25.14 - 25.26 25.16 -0.02 0.08% 143,942
AGNCN Agnc Investment Corp - 25.85 25.63 - 25.859 25.67 -0.10 0.39% 70,092
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 25.18 25.12 - 25.23 25.18 0.00 0.00% 164,517
AGND Wisdomtree Neg Duration US Agg Bond Fund - 40.90 40.83 - 40.91 40.90 +0.07 0.17% 3,478
AGO Assured Guaranty Ltd - 45.59 45.17 - 46.485 46.18 +0.62 1.36% 390,413
AGO-B Assured Guaranty Municipal Hldgs IN [Ago/Pb] - 0.00 0.00 - 0.00 27.002 0.00 0.00% 0
AGO-E Assured Guaranty Municipal Hldgs IN [Ago/Pe] - 0.00 0.00 - 0.00 26.03 0.00 0.00% 0
AGO-F Assured Guaranty Municipal Hldgs IN [Ago/Pf] - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
AGQ Ultra Silver Proshares - 0.00 0.00 - 0.00 31.52 0.00 0.00% 0
AGR Avangrid Inc - 49.56 49.25 - 50.096 49.54 -0.01 0.02% 519,816
AGRO Adecoagro S.A. - 5.84 5.79 - 6.02 5.85 -0.04 0.68% 158,084
AGRX Agile Therap - 1.16 1.15 - 1.289 1.25 +0.09 7.76% 2,122,812
AGS Playags Inc - 11.45 10.83 - 11.63 11.44 -0.03 0.26% 335,696
AGT Argentina Ishares MSCI ETF - 0.00 0.00 - 0.00 19.625 0.00 0.00% 0
AGTC Applied Genetic Tech - 3.13 2.92 - 3.26 3.17 +0.07 2.26% 81,732
AGX Argan Inc - 38.10 37.27 - 38.97 38.73 +0.60 1.57% 76,359
AGYS Agilysys Inc - 26.66 26.14 - 26.79 26.30 -0.31 1.16% 100,589
AGZ Agency Bond Ishares ETF - 0.00 0.00 - 0.00 116.211 0.00 0.00% 0
AGZD Wisdomtree Int Rate US Agg Bond Fund - 47.85 47.66 - 47.85 47.75 -0.05 0.10% 2,583
AHC A.H. Belo Corp - 3.63 3.57 - 3.66 3.65 +0.045 1.25% 3,150
AHH Armada Hoffler Properties Inc - 18.06 17.91 - 18.15 17.97 -0.03 0.17% 191,142
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 0.00 0.00 - 0.00 27.13 0.00 0.00% 0
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 0.00 0.00 - 0.00 27.92 0.00 0.00% 0
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 0.00 0.00 - 0.00 26.05 0.00 0.00% 0
AHPI Allied Healthcare - 1.363 1.28 - 1.363 1.36 +0.04 3.03% 436
AHT Ashford Hospitality Trust Inc - 2.86 2.66 - 2.88 2.81 +0.04 1.44% 586,497
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 0.00 0.00 - 0.00 21.95 0.00 0.00% 0
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 0.00 0.00 - 0.00 21.16 0.00 0.00% 0
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 0.00 0.00 - 0.00 21.435 0.00 0.00% 0
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 0.00 0.00 - 0.00 21.41 0.00 0.00% 0
AI Arlington Asset Investment Corp - 5.50 5.44 - 5.567 5.46 -0.06 1.09% 223,221
AI-B Arlington Asset Investment Corp [Ai/Pb] - 0.00 0.00 - 0.00 21.152 0.00 0.00% 0
AI-C Arlington Asset Investment Corp [Ai/Pc] - 0.00 0.00 - 0.00 21.10 0.00 0.00% 0
AIA Asia 50 Ishares ETF - 60.12 59.95 - 60.71 60.59 +0.60 1.00% 36,661
AIC Arlington Asset Investment Cor - 23.50 23.36 - 23.563 23.425 +0.065 0.28% 1,438
AIEQ Ai Powered Equity ETF - 0.00 0.00 - 0.00 26.22 0.00 0.00% 0
AIF Apollo Tactical Income Fund Inc - 14.71 14.65 - 14.75 14.71 +0.03 0.20% 27,071
AIG American International Group - 54.35 53.63 - 54.98 54.68 +0.47 0.87% 1,812,504
AIG-A American International Group Inc [Aig/Pa] - 0.00 0.00 - 0.00 27.24 0.00 0.00% 0
AIG.W American Intl Group Inc [Aig/W] - 0.00 0.00 - 0.00 13.11 0.00 0.00% 0
AIHS Senmiao Technology Ltd - 0.29 0.29 - 0.36 0.322 +0.032 11.03% 292,894
AIIQ Ai Powered International Equity ETF - 0.00 0.00 - 0.00 24.67 0.00 0.00% 0
AIM Aim Immunotech Inc - 0.00 0.00 - 0.00 0.58 0.00 0.00% 0
AIMC Altra Indtl Mtn - 26.55 26.23 - 26.92 26.81 +0.40 1.51% 492,809
AIMT Aimmune Therap - 24.17 24.00 - 25.06 24.995 +0.785 3.24% 829,256
AIN Albany International Corp - 87.55 86.28 - 88.415 88.32 +0.92 1.05% 56,588
AINC Ashford Inc - 0.00 0.00 - 0.00 24.08 0.00 0.00% 0
AINV Apollo Investment Company - 15.48 15.48 - 15.69 15.57 +0.10 0.65% 252,529
AIQ Global X Future Analytics Tech ETF - 16.231 16.21 - 16.33 16.33 +0.16 0.99% 13,273
AIR AAR Corp - 41.25 40.44 - 41.64 41.11 -0.20 0.48% 248,996
AIRG Airgain Inc - 10.63 10.37 - 10.933 10.49 -0.13 1.22% 41,435
AIRI Air Industries Group Inc - 0.00 0.00 - 0.00 1.19 0.00 0.00% 0
AIRR Rba American Industrial Renaissance ETF FT - 26.74 26.62 - 26.967 26.90 +0.37 1.39% 12,628
AIRT Air T Inc - 19.22 19.22 - 20.98 20.98 +1.74 9.04% 412
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 2.45 2.45 - 2.46 2.45 -0.03 1.21% 1,030
AIRTW Air T Inc Funding WT - 0.08 0.05 - 0.08 0.07 +0.02 40.00% 1,900
AIT Applied Industrial Technologies - 55.17 54.65 - 55.92 55.45 +0.22 0.40% 98,747
AIV Apartment Investment and Management - 53.68 53.21 - 53.85 53.60 -0.15 0.28% 790,119
AIW Arlington Asset Investment Cor - 24.00 23.943 - 24.144 24.09 +0.09 0.38% 23,195
AIZ Assurant Inc - 126.05 125.12 - 126.47 125.46 -0.25 0.20% 297,439
AIZP Assurant Inc 6.50% Series D Mandatory Converti - 125.37 124.79 - 125.37 124.91 -0.17 0.14% 945
AJG Arthur J. Gallagher & Company - 88.52 87.43 - 88.99 88.52 +0.33 0.37% 785,543
AJRD Aerojet Rocketdyne Holdings - 47.61 47.18 - 48.19 47.68 +0.29 0.61% 615,171
AJX Great Ajax Corp - 15.58 15.47 - 15.83 15.67 +0.16 1.03% 145,350
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 27.20 27.15 - 27.515 27.376 +0.226 0.83% 7,399
AKAM Akamai Technologies - 89.64 89.64 - 91.63 91.33 +1.49 1.66% 782,018
AKBA Akebia Therapeutics - 4.16 4.15 - 4.40 4.32 +0.175 4.22% 406,391
AKCA Akcea Therapeutics Inc - 19.62 19.445 - 20.23 20.14 +0.59 3.02% 160,063
AKER Akers Biosciences - 0.42 0.39 - 0.425 0.405 +0.005 1.25% 298,819
AKG Asanko Gold Inc - 0.00 0.00 - 0.00 0.918 0.00 0.00% 0
AKO.A Embotell Andina Sa Cl A - 0.00 0.00 - 0.00 16.80 0.00 0.00% 0
AKO.B Embotell Andna Sa Cl B - 0.00 0.00 - 0.00 19.61 0.00 0.00% 0
AKR Acadia Realty Trust - 28.73 28.58 - 28.90 28.75 +0.03 0.10% 477,845
AKRO Akero Therapeutics Inc - 18.81 18.48 - 19.465 18.89 +0.20 1.07% 48,948
AKRX Akorn Inc - 3.91 3.765 - 4.11 4.065 +0.265 6.97% 1,432,826
AKS AK Steel Holding Corp - 2.45 2.405 - 2.53 2.45 0.00 0.00% 6,761,958
AKTS Akoustis Technologies Inc - 7.72 7.66 - 7.89 7.74 +0.02 0.26% 515,806
AKTX Akari Therapeutics - 1.77 1.72 - 1.80 1.73 -0.06 3.35% 253,310
AL Air Lease Corp Cl A - 41.17 40.32 - 42.09 41.92 +0.68 1.65% 434,188
AL-A Air Lease Corp [Al/Pa] - 0.00 0.00 - 0.00 27.17 0.00 0.00% 0
ALAC Alberton Acquisition Corp - 10.23 10.23 - 10.23 10.23 0.00 0.00% 5,334
ALACR Alberton Acquisition Corp Rights - 0.26 0.26 - 0.26 0.26 0.00 0.00% 500
ALACU Alberton Acquisition Corp Unit - 10.57 10.55 - 10.55 10.55 -0.05 0.47% 1,500
ALACW Alberton Acquisition Corp WT - 0.12 0.12 - 0.12 0.12 0.00 0.00% 200
ALB Albemarle Corp - 67.90 67.13 - 68.732 67.87 +0.31 0.46% 668,855
ALBO Albireo Pharma Inc - 17.06 17.01 - 18.63 17.87 +0.95 5.61% 59,575
ALC Alcon Inc - 57.12 56.52 - 58.39 57.82 +0.79 1.39% 1,803,621
ALCO Alico Inc - 34.20 33.969 - 34.20 34.19 +0.09 0.26% 2,645
ALDR Alder Biopharma - 18.93 18.87 - 18.93 18.88 -0.04 0.21% 3,122,385
ALDX Aldeyra Therapeu - 5.19 5.07 - 5.675 5.66 +0.51 9.90% 207,348
ALE Allete Inc - 87.00 85.76 - 87.44 86.24 -0.60 0.69% 425,503
ALEC Alector Inc - 14.74 14.38 - 14.97 14.71 +0.03 0.20% 180,878
ALEX Alexander and Baldwin Inc - 24.07 23.76 - 24.17 24.06 +0.03 0.12% 345,314
ALFA Alphaclone Alternative Alpha ETF - 0.00 0.00 - 0.00 54.412 0.00 0.00% 0
ALG Alamo Group - 117.25 115.28 - 118.61 117.94 +1.04 0.89% 65,444
ALGN Align Technology - 208.02 205.06 - 209.48 209.25 +4.10 2.00% 964,865
ALGR Allegro Merger Corp - 10.13 10.11 - 10.13 10.13 +0.02 0.20% 133
ALGRR Allegro Merger Corp Right - 0.22 0.22 - 0.253 0.25 0.00 0.00% 193,998
ALGRU Allegro Merger Corp Unit - 10.51 10.49 - 10.95 10.51 +0.02 0.19% 1,000
ALGRW Allegro Merger Corp WT - 0.20 0.19 - 0.20 0.20 +0.005 2.56% 29,065
ALGT Allegiant Travel Com - 149.85 149.105 - 152.63 151.35 +1.43 0.95% 123,380
ALIM Alimera Sciences Inc - 0.389 0.36 - 0.402 0.40 +0.01 2.56% 223,958
ALJJ Alj Regional Hold - 1.23 1.22 - 1.285 1.27 +0.04 3.25% 10,667
ALK Alaska Air Group - 66.42 65.39 - 67.73 67.33 +1.12 1.69% 916,386
ALKS Alkermes Plc - 17.94 17.82 - 18.41 18.405 +0.525 2.94% 837,374
ALL Allstate Corp - 108.62 107.50 - 109.13 108.07 -0.16 0.15% 1,303,625
ALL-A Allstate Corp [All/Pa] - 0.00 0.00 - 0.00 26.25 0.00 0.00% 0
ALL-B Allstate Corp [All/Pb] - 0.00 0.00 - 0.00 27.26 0.00 0.00% 0
ALL-D Allstate Corp [All/Pd] - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
ALL-E Allstate Corp [All/Pe] - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
ALL-F Allstate Corp [All/Pf] - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
ALL-G Allstate Corp [All/Pg] - 0.00 0.00 - 0.00 27.40 0.00 0.00% 0
ALL-H Allstate Corp [All/Ph] - 0.00 0.00 - 0.00 26.38 0.00 0.00% 0
ALL-Y GMAC Capital Trust I [Ally/Pa] - 0.00 0.00 - 0.00 26.25 0.00 0.00% 0
ALLE Allegion Plc - 100.96 100.33 - 102.12 101.79 +1.34 1.33% 1,046,156
ALLK Allakos Inc - 67.00 66.97 - 70.49 69.97 +3.24 4.86% 384,481
ALLO Allogene Therapeutics Inc - 25.43 25.15 - 26.33 26.01 +0.70 2.77% 260,161
ALLT Allot Communications - 7.60 7.55 - 7.66 7.56 -0.01 0.13% 25,015
ALLY Ally Financial - 31.43 31.09 - 32.30 32.02 +0.68 2.17% 5,763,912
ALNA Allena Pharmaceuticals Inc - 4.151 4.151 - 4.60 4.50 +0.21 4.90% 132,286
ALNY Alnylam Pharmaceuticals - 79.53 79.49 - 81.43 80.85 +1.71 2.16% 525,842
ALO Alio Gold Corp - 0.00 0.00 - 0.00 0.615 0.00 0.00% 0
ALOT Astronova Inc - 15.61 15.44 - 16.09 15.92 +0.22 1.40% 29,775
ALP-Q Alabama Power Co. [Alp/Pq] - 0.00 0.00 - 0.00 26.54 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 2.79 2.77 - 3.07 2.90 -0.10 3.33% 15,941
ALRM Alarm.com - 46.61 46.29 - 47.80 47.11 +0.62 1.33% 338,544
ALRN Aileron Therapeutics Inc - 0.44 0.42 - 0.47 0.45 +0.02 4.65% 1,763,103
ALRS Alerus Financial Corp - 21.44 21.25 - 21.50 21.34 -0.13 0.61% 6,741
ALSK Alaska Commun Sys - 1.64 1.64 - 1.665 1.65 +0.01 0.61% 19,920
ALSN Allison Transmission Holdings - 44.27 43.89 - 44.86 44.64 +0.30 0.68% 721,588
ALT Altimmune Inc - 1.96 1.95 - 2.05 2.05 +0.10 5.13% 93,120
ALTM Altus Midstream Company - 2.42 2.23 - 2.42 2.25 -0.18 7.41% 641,807
ALTR Altair Engineering Inc Cl A - 34.77 34.51 - 34.94 34.85 +0.27 0.78% 108,117
ALTS Mstar Alternative Solutions Proshares - 0.00 0.00 - 0.00 37.228 0.00 0.00% 0
ALTY G-X Super Dividend Alternatives ETF - 14.67 14.67 - 14.74 14.725 +0.015 0.10% 35,290
ALV Autoliv Inc - 78.69 78.01 - 80.00 79.91 +1.07 1.36% 510,434
ALX Alexander's Inc - 354.00 350.80 - 354.50 353.09 +0.16 0.05% 19,403
ALXN Alexion Pharm Inc - 101.60 98.73 - 105.13 104.81 +3.47 3.42% 1,572,263
ALYA Alithya Group Inc Cl A - 2.83 2.80 - 2.86 2.85 +0.03 1.06% 7,360
AM Antero Midstream Corp - 7.40 7.07 - 7.68 7.45 +0.04 0.54% 4,176,952
AMAG Amag Pharmaceuticals - 10.88 10.80 - 11.64 11.40 +0.56 5.17% 899,384
AMAL Amalgamated Bk - 17.04 16.70 - 17.40 17.22 +0.23 1.35% 88,650
AMAT Applied Materials - 52.07 51.875 - 53.14 52.91 +0.975 1.88% 7,479,166
AMBA Ambarella Inc - 55.62 54.25 - 56.66 54.70 +1.64 3.09% 1,032,538
AMBC Ambac Financial Group - 19.51 19.43 - 19.89 19.725 +0.235 1.21% 89,692
AMBCW Ambac Financial Group - 8.96 8.49 - 9.00 8.82 +0.02 0.23% 3,600
AMBO Ambow Education Holding Ltd - 0.00 0.00 - 0.00 1.65 0.00 0.00% 0
AMC Amc Entertainment Holdings Inc - 9.05 8.78 - 9.488 9.17 +0.22 2.46% 4,096,028
AMCA Russell 1000 Pure US Rev Ishares ETF - 28.73 28.73 - 28.73 28.73 0.00 0.00% 100
AMCI Amci Acquisition Corp Cl A - 10.045 10.03 - 10.05 10.03 0.00 0.00% 655,962
AMCIU Amci Acquisition Corp Unit - 10.35 10.35 - 10.35 10.35 0.00 0.00% 4,100
AMCIW Amci Acquisition Corp WT - 0.30 0.29 - 0.32 0.30 0.00 0.00% 11,395
AMCR Amcor Plc - 9.60 9.485 - 9.67 9.59 0.00 0.00% 5,326,917
AMCX Amc Networks Cl A - 47.34 46.62 - 47.62 47.25 +0.01 0.02% 355,920
AMD Adv Micro Devices - 30.70 30.17 - 30.92 30.72 +0.19 0.62% 40,799,616
AME Amtek Inc - 88.62 87.68 - 89.74 89.06 +0.70 0.79% 683,569
AMED Amedisys Inc - 129.63 129.28 - 133.25 132.44 +2.68 2.07% 210,104
AMEH Apollo Medical Holdings Inc - 15.30 15.22 - 15.96 15.37 +0.20 1.32% 120,440
AMG Affiliated Managers Group - 75.40 74.11 - 76.77 76.13 +0.84 1.12% 355,908
AMGN Amgen Inc - 203.46 202.60 - 204.80 204.66 +1.77 0.87% 1,163,402
AMH American Homes 4 Rent - 26.10 25.82 - 26.14 25.88 -0.20 0.77% 2,101,065
AMH-D American Homes 4 Rent [Amh/Pd] - 0.00 0.00 - 0.00 27.11 0.00 0.00% 0
AMH-E American Homes 4 Rent [Amh/Pe] - 0.00 0.00 - 0.00 26.63 0.00 0.00% 0
AMH-F American Homes 4 Rent [Amh/Pf] - 0.00 0.00 - 0.00 26.64 0.00 0.00% 0
AMH-G American Homes 4 Rent [Amh/Pg] - 0.00 0.00 - 0.00 26.36 0.00 0.00% 0
AMH-H American Homes 4 Rent [Amh/Ph] - 0.00 0.00 - 0.00 26.78 0.00 0.00% 0
AMJ Alerian MLP Index ETN JP Morgan - 0.00 0.00 - 0.00 22.11 0.00 0.00% 0
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP - 0.00 0.00 - 0.00 10.893 0.00 0.00% 0
AMK Assetmark Financial Holdings Inc - 25.84 24.96 - 26.46 25.69 +0.06 0.23% 89,735
AMKR Amkor Technology - 9.82 9.79 - 9.95 9.87 +0.13 1.33% 518,325
AMLP Alps Alerian MLP ETF - 0.00 0.00 - 0.00 8.73 0.00 0.00% 0
AMN Amn Healthcare Services Inc - 56.70 55.74 - 57.67 57.63 +1.22 2.16% 166,731
AMNB American Natl Bksh - 35.32 35.26 - 35.79 35.68 +0.36 1.02% 7,745
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 0.00 0.00 - 0.00 26.266 0.00 0.00% 0
AMOT Allied Motion Tech - 34.05 33.837 - 34.88 34.83 +0.91 2.68% 22,514
AMOV America Movil A ADR - 15.173 15.09 - 15.413 15.17 +0.08 0.53% 647
AMP Ameriprise Financial Services - 139.51 136.82 - 141.83 140.22 +1.40 1.01% 776,011
AMPE Ampio Pharmaceuticals - 0.00 0.00 - 0.00 0.453 0.00 0.00% 0
AMPH Amphastar Pharma - 20.18 20.18 - 20.81 20.46 +0.30 1.49% 160,156
AMPY Amplify Energy Corp - 6.56 6.32 - 6.71 6.40 -0.18 2.74% 279,187
AMR Alta Mesa Resources Inc - 0.089 0.077 - 0.089 0.08 -0.01 11.11% 5,093,189
AMRB American River Bkshs - 14.15 13.51 - 14.38 13.51 -0.69 4.86% 364
AMRC Ameresco Inc - 14.37 14.24 - 14.80 14.47 +0.14 0.98% 65,921
AMRH Ameri Holdings Inc - 0.13 0.121 - 0.134 0.128 -0.006 4.48% 1,119,090
AMRHW Ameri Holdings Inc WT - 0.041 0.06 - 0.11 0.06 0.00 0.00% 0
AMRK A-Mark Precious Meta - 12.21 12.21 - 12.98 12.26 -0.27 2.15% 4,221
AMRN Amarin Corp Ads - 15.44 15.343 - 16.025 15.86 +0.41 2.65% 4,690,943
AMRS Amyris Inc - 3.51 3.45 - 3.62 3.46 -0.07 1.98% 523,632
AMRWW Alta Mesa Resources Inc WT - 0.003 0.002 - 0.003 0.002 0.00 0.00% 37,801
AMRX Amneal Pharmaceuticals Inc - 2.71 2.66 - 2.945 2.92 +0.22 8.15% 1,125,892
AMS American Shared Hospital Services - 0.00 0.00 - 0.00 2.36 0.00 0.00% 0
AMSC Amer Superconductor - 8.07 7.95 - 8.40 8.25 +0.19 2.36% 109,994
AMSF Amerisafe Inc - 63.80 63.475 - 64.515 63.66 -0.15 0.24% 69,587
AMSWA Amer Software Inc - 15.79 15.785 - 16.16 16.10 +0.32 2.03% 66,433
AMT American Tower Corp - 225.74 221.84 - 226.586 224.21 -1.43 0.63% 808,063
AMTB Mercantil Bank Holding Cl A - 19.32 19.08 - 19.40 19.22 -0.05 0.26% 32,637
AMTBB Mercantil Bank Holding Cl B - 14.10 14.00 - 14.984 14.40 +0.38 2.71% 8,741
AMTD TD Ameritrade HD - 35.69 35.52 - 36.82 36.42 +0.93 2.62% 5,454,030
AMTX Aemetis Inc - 1.20 1.11 - 1.20 1.13 -0.07 5.83% 7,383
AMU Etracs Alerian MLP Index ETN - 0.00 0.00 - 0.00 13.91 0.00 0.00% 0
AMUB Etracs Alerian MLP ETN Series B - 0.00 0.00 - 0.00 13.951 0.00 0.00% 0
AMWD Amer Woodmark Cp - 94.34 92.59 - 95.46 94.55 +0.07 0.07% 135,359
AMX America Movil S.A.B. DE C.V. - 15.25 15.11 - 15.43 15.16 -0.09 0.59% 4,913,661
AMZA Infracap MLP ETF - 0.00 0.00 - 0.00 4.64 0.00 0.00% 0
AMZN Amazon.com Inc - 1,742.14 1,740.62 - 1,776.45 1,767.38 +30.95 1.78% 2,928,128
AN Autonation Inc - 48.98 48.02 - 49.96 49.77 +1.09 2.24% 815,135
ANAB Anaptysbio Inc - 34.03 33.78 - 36.36 35.98 +2.13 6.29% 226,119
ANAT Amer Natl Insurance - 116.94 116.92 - 118.415 117.54 +0.73 0.62% 9,735
ANCN Anchiano Therapeutics Ltd ADR - 2.17 2.12 - 2.35 2.13 -0.10 4.48% 28,047
ANDA Andina Acquisition Corp III - 9.98 9.98 - 9.98 9.98 0.00 0.00% 50
ANDAR Andina Acquisition Corp III Right - 0.30 0.30 - 0.30 0.30 0.00 0.00% 1,000
ANDAU Andina Acquisition Corp III Unit - 10.50 10.50 - 10.50 10.50 0.00 0.00% 2,600
ANDAW Andina Acquisition Corp III WT - 0.21 0.21 - 0.22 0.22 0.00 0.00% 19,600
ANDE Andersons Inc - 18.12 17.99 - 18.50 18.35 +0.13 0.71% 392,373
ANET Arista Networks Inc - 235.91 233.31 - 243.58 240.97 +6.20 2.64% 449,310
ANF Abercrombie & Fitch Company - 15.22 14.70 - 15.66 15.32 +0.16 1.06% 1,667,443
ANFI Amira Nature Foods Ltd - 0.59 0.55 - 0.62 0.57 -0.02 3.39% 235,628
ANGI Homeservices Inc - 6.80 6.73 - 6.995 6.79 -0.005 0.07% 1,452,883
ANGL Fallen Angel HY Bond ETF Vaneck - 0.00 0.00 - 0.00 29.32 0.00 0.00% 0
ANGO Angiodynamics Inc - 14.88 14.77 - 15.295 15.02 +0.29 1.97% 351,392
ANH Anworth Mortgage Asset Corp - 3.33 3.30 - 3.38 3.35 +0.01 0.30% 429,092
ANH-A Anworth Mortgage Asset Cp [Anh/Pa] - 0.00 0.00 - 0.00 25.533 0.00 0.00% 0
ANH-B Anworth Mortgage Asset Cp [Anh/Pb] - 0.00 0.00 - 0.00 21.435 0.00 0.00% 0
ANH-C Anworth Mortgage Asset Cp [Anh/Pc] - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
ANIK Anika Therapeutics - 57.20 56.79 - 58.04 57.40 +0.44 0.77% 99,976
ANIP ANI Pharma Inc - 71.30 69.13 - 73.98 71.89 +0.83 1.17% 120,879
ANIX Anixa Biosciences Inc - 3.55 3.55 - 3.73 3.70 +0.15 4.23% 26,307
ANSS Ansys Inc - 225.80 225.22 - 229.115 226.82 +1.56 0.69% 259,419
ANTE Airnet Technology Inc - 0.938 0.92 - 1.18 1.12 +0.20 21.74% 326,691
ANTM Anthem Inc - 240.73 234.69 - 251.74 248.94 +14.12 6.01% 2,808,645
ANY Sphere 3D Corp - 1.23 1.20 - 1.30 1.28 +0.07 5.79% 36,789
AOA Aggressive Allocation Ishares Core ETF - 0.00 0.00 - 0.00 54.75 0.00 0.00% 0
AOBC American Outdoor Brands Corp - 6.70 6.675 - 6.87 6.76 +0.035 0.52% 475,765
AOD Alpine Total Dynamic Dividend - 8.34 8.29 - 8.36 8.33 +0.03 0.36% 274,240
AOIL Aberdeen Standard Bloomberg WTI Crude Oil Strate - 0.00 0.00 - 0.00 24.13 0.00 0.00% 0
AOK Conservative Allocation Ishares Core ETF - 0.00 0.00 - 0.00 35.57 0.00 0.00% 0
AOM Moderate Allocation Ishares Core ETF - 0.00 0.00 - 0.00 39.02 0.00 0.00% 0
AON AON Plc - 192.39 190.15 - 193.37 192.29 +1.01 0.53% 439,603
AOR Growth Allocation Ishares Core ETF - 0.00 0.00 - 0.00 45.83 0.00 0.00% 0
AOS Smith [A.O.] Corp - 47.73 47.35 - 48.585 48.45 +0.72 1.51% 827,709
AOSL Alpha and Omega Semi - 12.83 12.72 - 13.17 12.83 -0.035 0.27% 157,340
AP Ampco-Pittsburgh Corp - 3.883 3.81 - 3.91 3.81 -0.05 1.30% 13,817
APA Apache Corp - 21.81 20.86 - 22.52 22.18 +0.24 1.09% 5,157,882
APAM Artisan Partners Asset Mgmt - 25.94 25.52 - 26.525 26.20 +0.20 0.77% 341,897
APD Air Products and Chemicals - 215.71 213.74 - 217.92 215.22 +1.36 0.64% 635,279
APDN Applied Dna Scns - 0.221 0.167 - 0.228 0.19 -0.02 9.52% 484,529
APDNW Applied Dna Sci Wrnt - 0.009 0.007 - 0.009 0.007 -0.001 12.50% 500
APEI American Pub. Edu. - 22.01 21.52 - 22.18 21.58 -0.495 2.24% 99,994
APEN Apollo Endosurgery Inc - 2.78 2.57 - 3.10 3.10 +0.35 12.73% 144,800
APEX Apex Global Brands Inc - 1.05 1.05 - 1.126 1.11 +0.06 5.71% 21,129
APH Amphenol Corp - 97.40 96.845 - 98.85 98.42 +1.51 1.56% 992,562
APHA Aphria Inc - 5.24 4.23 - 5.54 5.43 +1.07 24.54% 17,618,967
APLE Apple Hospitality REIT Inc - 16.03 15.915 - 16.19 16.10 +0.06 0.37% 983,789
APLS Apellis Pharmaceuticals Inc - 26.27 24.82 - 27.16 26.48 +0.10 0.38% 943,904
APLT Applied Therapeutics Inc - 10.40 10.08 - 10.69 10.39 +0.23 2.26% 6,403
APM Aptorum Group Ltd Cl A - 16.02 15.80 - 16.24 16.20 +0.33 2.08% 1,232
APO Apollo Global Management Llc C - 38.87 38.83 - 39.555 39.40 +0.73 1.89% 1,400,941
APO-A Apollo Global Mgmt Inc [Apo/Pa] - 0.00 0.00 - 0.00 26.55 0.00 0.00% 0
APO-B Apollo Global Mgmt Inc [Apo/Pb] - 0.00 0.00 - 0.00 26.99 0.00 0.00% 0
APOG Apogee Entrpr Inc - 36.73 36.671 - 37.44 36.99 +0.20 0.54% 132,323
APOP Cellect Biotechnology Ltd - 0.41 0.404 - 0.49 0.438 +0.008 1.86% 135,822
APOPW Cellect Biotechnology Ltd - 0.144 0.14 - 0.14 0.14 0.00 0.00% 10
APPF Appfolio Cl A - 93.87 93.23 - 94.52 93.69 -0.66 0.70% 125,062
APPN Appian Corp Cl A - 50.84 49.00 - 51.49 50.33 -0.49 0.96% 528,933
APPS Digital Turbine - 6.45 6.45 - 6.654 6.60 +0.19 2.96% 1,046,149
APRE Aprea Therapeutics Inc - 19.33 19.046 - 19.692 19.33 -0.03 0.15% 9,281
APRN Blue Apron Holdings Inc - 8.13 7.82 - 8.34 7.86 -0.17 2.12% 384,758
APT Alpha Pro Tech - 0.00 0.00 - 0.00 3.52 0.00 0.00% 0
APTO Aptose Bioscns - 1.99 1.935 - 2.01 1.95 -0.05 2.50% 384,053
APTS Preferred Apartment Communities - 14.49 14.26 - 14.49 14.34 -0.08 0.55% 206,774
APTV Aptiv Plc - 86.80 85.85 - 88.86 88.05 +1.46 1.69% 752,816
APTX Aptinyx Inc - 2.83 2.83 - 3.39 3.21 +0.37 13.03% 190,371
APVO Aptevo Therapeutics Inc - 0.56 0.56 - 0.59 0.564 -0.003 0.53% 215,737
APWC Asia Pacific Wire & Cable - 1.47 1.419 - 1.49 1.452 -0.024 1.63% 4,350
APXTU Apex Technology Acquisition Corp - 10.20 10.20 - 10.25 10.24 +0.04 0.39% 11,950
APY Apergy Corp - 25.40 25.075 - 26.30 25.52 +0.10 0.39% 649,541
APYX Apyx Medical Corp - 6.85 6.50 - 6.88 6.57 -0.22 3.24% 125,614
AQ Aquantia Corp - 13.25 13.23 - 13.25 13.24 0.00 0.00% 1,236,460
AQB Aquabounty Technologies Inc - 2.38 2.35 - 2.525 2.50 +0.13 5.49% 34,033
AQMS Aqua Metals Inc - 1.78 1.75 - 1.82 1.77 -0.01 0.56% 168,744
AQN Algonquin Pwr & Util - 13.33 13.02 - 13.63 13.52 +0.19 1.43% 2,811,068
AQNA Algonquin Power & Utilities Corp - 28.60 27.90 - 28.78 28.32 -0.29 1.01% 33,445
AQNB Algonquin Power & Utilities Corp. 6.20% Fixed-To - 27.93 27.503 - 28.00 27.95 -0.05 0.18% 27,371
AQST Aquestive Therapeutics Inc - 3.16 3.14 - 3.39 3.34 +0.16 5.03% 40,136
AQUA Evoqua Water Technologies Corp - 16.47 16.16 - 17.11 16.89 +0.47 2.86% 380,574
AR Antero Resources Corp - 2.74 2.45 - 2.81 2.65 -0.14 5.02% 12,747,075
ARA American Renal Associates - 6.21 5.93 - 6.50 6.47 +0.21 3.35% 126,328
ARAV Aravive Inc - 7.06 6.52 - 7.06 6.52 -0.54 7.65% 14,936
ARAY Accuray Incorporated - 2.62 2.62 - 2.72 2.68 +0.05 1.90% 167,740
ARC American Reprographics Company - 1.42 1.38 - 1.455 1.43 -0.01 0.69% 139,981
ARCB Arcbest Corp - 28.32 28.88 - 29.825 29.35 +0.17 0.58% 165,208
ARCC Ares Capital Corp - 18.28 18.28 - 18.475 18.40 +0.13 0.71% 1,097,782
ARCE Arco Platform Ltd Cl A - 46.79 46.013 - 48.36 48.25 +1.70 3.65% 44,157
ARCH Arch Coal Inc - 78.82 77.453 - 80.11 79.04 -0.25 0.32% 173,068
ARCM Arrow Reserve Capital Management ETF - 0.00 0.00 - 0.00 100.19 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 6.73 6.60 - 6.785 6.71 +0.02 0.30% 164,793
ARCT Arcturus Therapeutics Ltd - 10.30 10.412 - 11.00 10.60 +0.01 0.09% 26,632
ARD Ardagh Group S.A. - 16.82 16.56 - 16.98 16.89 +0.12 0.72% 42,984
ARDC Ares Dynamic Credit Allocation - 14.77 14.68 - 14.81 14.76 +0.03 0.20% 72,099
ARDS Aridis Pharmaceuticals Inc - 5.80 5.56 - 5.948 5.77 +0.06 1.05% 2,032
ARDX Ardelyx Inc - 4.40 4.31 - 4.55 4.41 +0.02 0.46% 277,683
ARE Alexandria Real Estate Equities - 153.38 151.56 - 154.22 153.28 -0.59 0.38% 624,653
ARE-A Ares Management Corp [Ares/Pa] - 0.00 0.00 - 0.00 27.44 0.00 0.00% 0
ARE-D Alexandria Real Estate Eq Inc [Are/Pd] - 0.00 0.00 - 0.00 38.58 0.00 0.00% 0
AREC American Resources Corp - 0.70 0.63 - 0.70 0.70 +0.012 1.74% 41,700
ARES Ares Management LP - 26.46 26.06 - 26.84 26.74 +0.43 1.63% 334,651
AREX Approach Res. Inc - 0.123 0.115 - 0.125 0.117 -0.011 8.59% 573,182
ARGD Argo Grp Itl Snr NTS - 25.77 25.757 - 25.88 25.757 -0.013 0.05% 4,604
ARGO Argo Group Intl Hlds - 67.34 66.33 - 67.89 67.82 +0.64 0.95% 49,520
ARGT G-X FTSE Argentina 20 ETF - 0.00 0.00 - 0.00 22.86 0.00 0.00% 0
ARGX Argenx Se Ads - 111.48 111.35 - 116.655 116.46 +4.87 4.36% 191,711
ARI Apollo Commercial Real Estate - 18.94 18.885 - 19.07 18.97 +0.11 0.58% 1,009,550
ARKF Ark Fintech Innovation ETF - 0.00 0.00 - 0.00 21.711 0.00 0.00% 0
ARKG Ark Genomic Revolution Multi-Sector ETF - 0.00 0.00 - 0.00 28.61 0.00 0.00% 0
ARKK Ark Innovation ETF - 0.00 0.00 - 0.00 42.26 0.00 0.00% 0
ARKQ Ark Industrial Innovation ETF - 0.00 0.00 - 0.00 32.21 0.00 0.00% 0
ARKR Ark Restaurants Cp - 20.83 20.50 - 20.80 20.50 -0.39 1.87% 1,019
ARKW Ark Web X.0 ETF - 0.00 0.00 - 0.00 49.61 0.00 0.00% 0
ARL American Realty Investors - 15.08 14.61 - 16.18 15.14 -0.06 0.39% 11,275
ARLO Arlo Technologies Inc - 3.30 3.13 - 3.46 3.39 +0.09 2.73% 533,788
ARLP Alliance Resource Pt - 13.51 13.45 - 13.73 13.69 +0.18 1.33% 459,576
ARMK Aramark Holdings Corp - 43.83 43.70 - 44.23 44.06 +0.14 0.32% 1,790,487
ARMP Armata Pharmaceuticals Inc - 0.00 0.00 - 0.00 4.06 0.00 0.00% 0
ARNA Arena Pharmaceuticals - 47.31 47.188 - 49.08 48.90 +1.58 3.34% 275,559
ARNC Arconic Inc - 27.00 26.91 - 27.92 27.86 +1.02 3.80% 2,776,918
AROC Archrock Inc - 9.80 9.46 - 9.91 9.71 -0.09 0.92% 492,688
AROW Arrow Financial Corp - 32.60 32.22 - 33.17 33.05 +0.36 1.10% 16,812
ARPO Aerpio Pharmaceuticals Inc - 0.464 0.45 - 0.497 0.492 +0.006 1.23% 85,812
ARQL Arqule Inc - 8.46 8.36 - 8.685 8.635 +0.175 2.07% 1,168,056
ARR Armour Residential R - 16.76 16.615 - 16.97 16.78 +0.05 0.30% 520,818
ARR-B Armour Residential REIT Inc [Arr/Pb] - 0.00 0.00 - 0.00 25.076 0.00 0.00% 0
ARTL Artelo Biosciences Inc - 1.91 1.88 - 2.09 2.00 +0.10 5.26% 13,912
ARTLW Artelo Biosciences Inc WT - 0.554 0.52 - 0.554 0.554 0.00 0.00% 0
ARTNA Artesian Res Cp A - 36.19 35.88 - 36.65 35.90 -0.51 1.40% 26,332
ARTW Art S Way MFG Company - 2.20 1.93 - 3.24 2.06 +0.07 3.52% 943,298
ARTX Arotech Corp - 2.97 2.96 - 2.97 2.97 +0.005 0.17% 51,741
ARVN Arvinas Inc - 16.78 16.46 - 17.15 16.75 +0.08 0.48% 306,415
ARW Arrow Electronics - 74.43 73.54 - 75.60 74.90 +1.01 1.37% 1,273,785
ARWR Arrowhead Pharma - 33.25 32.06 - 34.389 34.345 +1.365 4.14% 794,684
ARYA Arya Sciences Acquisiton Corp Cl A - 10.23 10.23 - 10.27 10.23 -0.04 0.39% 500
ARYAU Arya Sciences Acquisiton Corp Unit - 10.96 10.95 - 10.96 10.95 0.00 0.00% 12,000
ARYAW Arya Sciences Acquisiton Corp WT - 1.55 1.38 - 1.55 1.55 0.00 0.00% 200
ASA ASA Gold and Precious Metals - 12.19 11.817 - 12.32 11.84 -0.44 3.58% 170,705
ASB Associated Banc-Corp - 19.99 19.57 - 20.545 20.45 +0.55 2.76% 662,230
ASB-C Associated Banc-Corp [Asb/Pc] - 0.00 0.00 - 0.00 25.82 0.00 0.00% 0
ASB-D Associated Banc-Corp [Asb/Pd] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
ASB-E Associated Banc-Corp [Asb/Pe] - 0.00 0.00 - 0.00 26.71 0.00 0.00% 0
ASC Ardmore Shipping Corp - 9.20 8.66 - 9.29 9.13 -0.09 0.98% 699,633
ASEA G-X FTSE Asean 40 ETF - 0.00 0.00 - 0.00 15.62 0.00 0.00% 0
ASET Flexshares Real Assets Allocation Index Fund - 29.95 29.821 - 29.998 29.821 +0.141 0.48% 1,483
ASFI Asta Funding Inc - 6.64 6.57 - 6.64 6.57 -0.16 2.38% 285
ASG Liberty All-Star Growth Fund - 5.85 5.82 - 5.98 5.92 +0.10 1.72% 109,412
ASGN On Assignment - 59.10 58.33 - 60.60 60.18 +1.23 2.09% 244,486
ASH Ashland Global Holdings Inc - 77.36 75.95 - 77.86 77.49 +0.57 0.74% 257,227
ASHR Db-Xt Harvest CSI 300 China A - 0.00 0.00 - 0.00 28.30 0.00 0.00% 0
ASHS Db-Xt Harvest CSI 500 China A - 0.00 0.00 - 0.00 26.58 0.00 0.00% 0
ASHX Db-Xt CSI 300 China A Hgd Eq - 0.00 0.00 - 0.00 20.25 0.00 0.00% 0
ASIX Advansix Inc - 23.85 23.34 - 24.02 23.66 -0.21 0.88% 183,916
ASLN Aslan Pharmaceuticals Ltd ADR - 1.76 1.65 - 1.76 1.65 -0.12 6.78% 10,056
ASM Avino Silver & Gold - 0.00 0.00 - 0.00 0.545 0.00 0.00% 0
ASMB Assembly Biosciences - 9.01 8.85 - 9.48 9.30 +0.29 3.22% 306,779
ASML Asml Hldg NY Reg - 263.44 263.01 - 269.39 267.54 +5.90 2.26% 1,242,372
ASNA Ascena Retail Group - 0.421 0.401 - 0.51 0.51 +0.106 26.24% 8,207,350
ASND Ascendis Pharma Ads - 94.89 93.11 - 101.88 100.72 +6.11 6.46% 199,721
ASPN Aspen Aerogels Inc - 5.96 5.87 - 6.08 6.05 +0.05 0.83% 8,545
ASPS Altisource Portfolio - 21.06 21.06 - 21.51 21.19 +0.19 0.90% 44,677
ASPU Aspen Group Inc - 5.21 5.196 - 5.35 5.24 +0.04 0.77% 19,637
ASR Grupo Aeroportuario Del Sureste - 156.91 156.20 - 158.91 156.37 -0.67 0.43% 77,671
ASRT Assertio Therapeutics Inc - 1.04 1.03 - 1.10 1.10 +0.05 4.76% 1,446,399
ASRV Ameriserv Financial - 4.12 4.115 - 4.16 4.12 -0.01 0.24% 27,215
ASRVP Ameriserv Fin Cap - 29.79 29.30 - 29.79 29.30 0.00 0.00% 441
ASTC Astrotech Corp - 1.77 1.65 - 1.85 1.66 -0.12 6.74% 17,109
ASTE Astec Inds Inc - 30.12 29.67 - 30.92 30.83 +0.66 2.19% 66,476
ASUR Asure Software - 8.80 8.51 - 8.97 8.69 -0.04 0.46% 217,706
ASX Ase Industrial Holding Co. Ltd - 4.96 4.90 - 4.98 4.95 0.00 0.00% 670,714
ASYS Amtech Systems Inc - 5.63 5.53 - 5.71 5.59 +0.03 0.54% 11,937
AT Atlantic Power Corp - 2.36 2.31 - 2.39 2.38 +0.02 0.85% 232,083
ATAI Ata Inc ADR - 1.709 1.705 - 1.915 1.90 +0.21 12.43% 68,813
ATAX Amer First Mf Inv - 7.77 7.721 - 7.79 7.79 +0.04 0.52% 44,592
ATEC Alphatec Holdings - 5.17 5.10 - 5.45 5.26 +0.08 1.54% 224,722
ATEN A10 Networks Inc - 6.23 6.00 - 6.56 6.49 +0.30 4.85% 386,580
ATEX Pdvwireless - 37.50 37.03 - 39.32 39.00 +1.29 3.42% 102,065
ATGE Adtalem Global Education Inc - 35.72 35.41 - 37.35 36.69 +0.85 2.37% 1,668,827
ATH Athene Holding Ltd - 39.63 38.89 - 40.42 39.95 +0.43 1.09% 1,957,739
ATH-A Athene Hldg Ltd [Ath/Pa] - 0.00 0.00 - 0.00 28.30 0.00 0.00% 0
ATH-B Antah Hldgs Ltd - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
ATHE Alterity Therapeutics Ltd. - 1.07 1.07 - 1.19 1.11 +0.04 3.74% 20,785
ATHM Autohome Inc - 82.02 81.19 - 85.45 84.91 +2.75 3.35% 726,094
ATHX Athersys Inc - 1.33 1.32 - 1.37 1.36 +0.02 1.49% 264,715
ATI Allegheny Technologies Inc - 20.07 19.82 - 20.84 20.48 -0.20 0.97% 1,392,693
ATIF Atif Holdings Limited - 2.717 2.699 - 2.93 2.84 +0.12 4.41% 78,884
ATIS Attis Industries Inc - 0.75 0.71 - 0.85 0.83 +0.069 9.07% 25,294
ATISW Attis Industries Inc WT - 0.00 0.00 - 0.00 0.113 0.00 0.00% 0
ATKR Atkore International Group - 31.33 31.02 - 31.75 31.56 +0.36 1.15% 145,953
ATLC Atlanticus Hldg Cp - 8.55 7.36 - 8.70 7.65 -0.93 10.84% 51,275
ATLO Ames Natl Corp - 27.35 27.25 - 27.90 27.41 -0.01 0.04% 12,945
ATMP Barclays Plus Select MLP ETN - 0.00 0.00 - 0.00 17.71 0.00 0.00% 0
ATNI Atn International - 55.74 55.31 - 57.22 56.44 +0.80 1.44% 33,097
ATNM Actinium Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.198 0.00 0.00% 0
ATNX Athenex Inc - 10.87 10.85 - 11.29 11.09 +0.26 2.40% 732,157
ATO Atmos Energy Corp - 111.04 109.82 - 111.69 109.99 -1.37 1.23% 640,285
ATOM Atomera Inc - 3.505 3.49 - 3.68 3.49 -0.20 5.42% 16,546
ATOS Atossa Genetics Inc - 1.69 1.69 - 2.05 1.75 +0.08 4.79% 792,604
ATR Aptargroup - 116.34 115.05 - 116.88 115.18 -0.67 0.58% 179,410
ATRA Atara Biotherap - 12.25 11.90 - 13.32 12.76 +0.595 4.89% 1,228,241
ATRC Atricure Inc - 25.89 25.86 - 26.39 26.35 +0.59 2.29% 210,105
ATRI Atrion Corp - 777.51 777.51 - 789.00 786.10 +10.80 1.39% 22,848
ATRO Astronics Cp - 29.42 29.16 - 29.94 29.89 +0.48 1.63% 91,959
ATRS Antares Pharma - 3.28 3.21 - 3.385 3.36 +0.08 2.44% 512,117
ATSG Air Transport - 19.81 19.62 - 20.02 19.76 -0.06 0.30% 326,401
ATTO Atento S.A. - 2.80 2.70 - 2.83 2.70 -0.02 0.74% 35,325
ATU Actuant Corp - 21.32 21.41 - 21.925 21.87 +0.58 2.72% 472,181
ATUS Altice USA Inc Cl A - 28.46 27.78 - 28.85 28.72 +0.39 1.38% 5,600,753
ATV Acorn International - 18.00 16.53 - 18.224 17.66 -0.34 1.89% 6,766
ATVI Activision Blizzard - 55.15 54.16 - 55.60 55.56 +0.55 1.00% 6,446,364
ATXI Avenue Therapeutics Inc - 5.43 5.20 - 5.63 5.20 -0.23 4.24% 24,789
AU Anglogold Ashanti Ltd - 19.95 19.56 - 20.45 19.57 -0.67 3.31% 2,286,381
AUB Atlantic Union Bancshares Corp - 36.82 36.82 - 37.44 37.14 +0.44 1.20% 442,810
AUBN Auburn Natl Bncp - 43.49 42.54 - 43.49 42.95 -0.25 0.58% 7,536
AUDC Audiocodes Ltd - 17.86 17.82 - 18.36 18.16 +0.37 2.08% 120,207
AUG Auryn Resources Inc - 0.00 0.00 - 0.00 1.235 0.00 0.00% 0
AUMN Golden Minerals Company - 0.00 0.00 - 0.00 0.228 0.00 0.00% 0
AUO Au Optronics Corp - 2.49 2.42 - 2.51 2.46 0.00 0.00% 5,197,844
AUPH Aurinia Pharm Ord - 3.93 3.92 - 4.89 4.67 +0.79 20.36% 5,664,202
AUSF Global X Adaptive US Factor ETF - 0.00 0.00 - 0.00 24.905 0.00 0.00% 0
AUTL Autolus Therapeutics Plc ADR - 12.26 11.965 - 12.415 12.13 -0.03 0.25% 46,115
AUTO Autoweb Inc - 2.73 2.62 - 2.74 2.62 -0.14 5.07% 3,856
AUY Yamana Gold - 3.29 3.18 - 3.34 3.20 -0.08 2.44% 16,337,901
AVA Avista Corp - 48.05 47.11 - 48.59 47.20 -0.72 1.50% 218,468
AVAL Grupo Aval Acciones Y Valores S - 7.43 7.34 - 7.48 7.36 -0.07 0.94% 99,996
AVAV Aerovironment Inc - 57.13 56.772 - 57.66 57.06 -0.10 0.17% 88,227
AVB Avalonbay Communities - 218.20 215.60 - 218.77 217.37 -0.71 0.33% 539,123
AVCO Avalon Globocare - 1.59 1.59 - 1.69 1.61 +0.01 0.63% 28,666
AVD American Vanguard Corp - 15.03 14.88 - 15.39 15.32 +0.26 1.73% 42,746
AVDE Avantis International Equity ETF - 0.00 0.00 - 0.00 50.185 0.00 0.00% 0
AVDL Avadel Pharmaceuticals Plc - 3.30 3.265 - 3.468 3.41 +0.07 2.10% 198,271
AVDR Avedro Inc - 22.54 22.54 - 23.50 22.87 +0.51 2.28% 39,081
AVDV Avantis International Small Cap Value ETF - 0.00 0.00 - 0.00 49.88 0.00 0.00% 0
AVEM Avantis Emerging Markets Equity ETF - 0.00 0.00 - 0.00 49.985 0.00 0.00% 0
AVEO Aveo Pharmaceuticals - 0.827 0.816 - 0.827 0.818 -0.006 0.73% 480,522
AVGO Broadcom Ltd - 282.64 282.20 - 290.62 290.32 +8.66 3.07% 1,884,838
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,057.63 1,054.422 - 1,093.19 1,072.06 +24.99 2.39% 11,689
AVGR Avinger Inc - 0.80 0.78 - 0.81 0.787 -0.023 2.84% 90,149
AVH Avianca Holdings S.A. - 3.70 3.58 - 3.87 3.84 +0.14 3.78% 38,386
AVID Avid Tech Inc - 6.48 6.27 - 6.50 6.38 -0.06 0.93% 206,053
AVK Advent Claymore Convertible Securities - 14.48 14.431 - 14.653 14.49 +0.01 0.07% 80,130
AVLR Avalara Inc - 74.01 73.53 - 75.19 74.23 +0.26 0.35% 386,386
AVNS Avanos Medical Inc - 39.23 38.82 - 39.85 39.23 +0.19 0.49% 249,810
AVNW Aviat Networks Inc - 13.99 13.645 - 14.02 13.65 -0.23 1.66% 5,869
AVP Avon Products - 4.13 4.075 - 4.23 4.14 -0.01 0.24% 4,890,320
AVRO Avrobio Inc - 14.10 13.85 - 14.805 14.00 -0.04 0.28% 210,448
AVT Avnet Inc - 40.58 40.42 - 41.59 41.04 +0.56 1.38% 1,083,656
AVT-A Avantor Inc [Avtr/Pa] - 0.00 0.00 - 0.00 52.46 0.00 0.00% 0
AVTR Avantor Inc - 14.21 13.69 - 14.345 13.78 -0.42 2.96% 1,219,888
AVUS Avantis U.S. Equity ETF - 0.00 0.00 - 0.00 49.912 0.00 0.00% 0
AVUV Avantis U.S. Small Cap Value ETF - 0.00 0.00 - 0.00 49.143 0.00 0.00% 0
AVX Avx Corp - 15.69 15.53 - 16.02 15.95 +0.32 2.05% 128,387
AVXL Anavex Lf SC - 2.65 2.63 - 2.80 2.75 +0.10 3.77% 223,871
AVY Avery Dennison Corp - 113.67 112.52 - 114.12 113.62 +0.72 0.64% 291,248
AVYA Avaya Holdings Corp - 12.48 12.46 - 12.85 12.53 -0.07 0.56% 2,121,509
AWF Alliancebernstein Global High Income Fund - 11.89 11.82 - 11.91 11.88 +0.01 0.08% 75,550
AWI Armstrong World Industries Inc - 96.92 96.16 - 97.95 97.38 +0.83 0.86% 225,976
AWK American Water Works - 122.03 120.39 - 123.75 120.80 -0.93 0.76% 864,914
AWP Alpine Global Premier Propertie - 6.29 6.224 - 6.31 6.27 +0.01 0.16% 297,920
AWR American States Water Company - 92.58 91.71 - 93.77 92.13 -0.30 0.32% 191,724
AWRE Aware Inc - 2.88 2.84 - 2.977 2.89 -0.01 0.34% 6,226
AWSM Cool Holdings Inc - 0.75 0.70 - 0.80 0.77 +0.041 5.62% 349,166
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 0.00 0.00 - 0.00 50.35 0.00 0.00% 0
AWX Avalon Holdings Corp - 0.00 0.00 - 0.00 2.216 0.00 0.00% 0
AX Axos Financial Inc - 28.40 27.97 - 28.81 28.73 +0.34 1.20% 228,723
AXAS Abraxas Petro Corp - 0.44 0.365 - 0.44 0.372 -0.001 0.27% 3,908,310
AXDX Accelerate Diagnosti - 17.98 17.82 - 18.22 18.01 +0.105 0.59% 115,880
AXE Anixter International Inc - 67.80 67.46 - 68.75 68.38 +0.67 0.99% 217,382
AXGN Axogen Inc - 11.69 11.56 - 12.05 11.83 +0.18 1.55% 200,782
AXGT Axovant Sciences Ltd - 5.73 5.645 - 5.915 5.77 +0.08 1.41% 138,866
AXJL Asia Pacific Ex-Japan Wisdomtree - 0.00 0.00 - 0.00 65.006 0.00 0.00% 0
AXL American Axle & Manufacturing - 7.91 7.54 - 8.255 8.17 +0.30 3.81% 3,018,508
AXLA Axcella Health Inc - 5.54 5.24 - 5.81 5.75 +0.27 4.93% 1,796
AXNX Axonics Modulation Technologies Inc - 20.53 20.09 - 21.87 20.71 +0.505 2.50% 432,950
AXO Axos Financial Inc - 26.253 26.155 - 26.263 26.263 +0.262 1.01% 1,400
AXP American Express Company - 117.03 115.94 - 118.187 117.59 +1.20 1.03% 1,990,094
AXR Amrep Corp - 5.86 5.75 - 6.225 6.20 +0.40 6.90% 12,740
AXS Axis Capital Holdings - 62.13 61.51 - 63.26 62.72 +0.60 0.97% 604,693
AXS-D Axis Capital Holdings Ltd [Axs/Pd] - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
AXSM Axsome Thera - 18.65 18.60 - 21.25 20.63 +2.39 13.10% 1,358,325
AXTA Axalta Coating Systems Ltd - 29.07 28.76 - 29.22 28.80 -0.17 0.59% 1,594,126
AXTI Axt Inc - 3.00 2.991 - 3.12 3.09 +0.10 3.34% 273,002
AXU Alexco Resource Corp - 0.00 0.00 - 0.00 1.68 0.00 0.00% 0
AY Atlantica Yield Plc - 24.08 23.98 - 24.14 24.12 +0.14 0.58% 234,915
AYI Acuity Brands Inc - 122.71 121.32 - 125.44 124.77 +2.73 2.24% 422,047
AYR Aircastle Ltd - 22.55 22.18 - 22.92 22.89 +0.40 1.78% 169,992
AYTU Aytu Bioscience Inc - 1.25 1.15 - 1.30 1.22 +0.01 0.83% 47,504
AYX Alteryx Inc - 114.01 111.747 - 115.90 112.23 -1.82 1.60% 1,039,244
AZN Astrazeneca Plc - 43.75 43.67 - 44.28 44.21 +0.37 0.84% 2,183,971
AZO Autozone - 1,087.52 1,074.92 - 1,111.232 1,104.44 +17.80 1.64% 202,474
AZPN Aspen Technology - 121.82 121.82 - 123.78 122.35 +0.83 0.68% 301,807
AZRE Azure Power Global Ltd - 12.27 12.10 - 12.39 12.30 0.00 0.00% 12,309
AZRX Azurrx Biopharma Inc - 0.50 0.472 - 0.59 0.555 +0.105 23.33% 476,724
AZUL Azul S.A. ADR - 37.03 36.74 - 37.38 36.75 -0.47 1.26% 258,402
AZZ Azz Inc - 38.55 38.05 - 39.52 38.87 +0.55 1.44% 128,683


3660  1966  390  2864 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 29.73+0.59 
 CHK 1.340.00 
 TVIX 11.08-0.81 
 AABA 19.630.00 
 PINS 25.57-0.35 
 AMD 30.72+0.19 
 INFY 10.67+0.05 
 GE 8.89+0.17 
 WFC 50.11+0.84 
 HSGX 0.162-0.072 
Partners & Brokers