Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1797

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 154.42 151.13 - 156.99 156.28 +2.55 1.66% 1,072,928
AA Alcoa Corp - 48.39 47.05 - 48.46 47.28 +0.68 1.46% 2,342,874
AAA First Priority Clo Bond ETF - 24.335 24.31 - 24.335 24.335 +0.025 0.10% 100
AAAU GS Physical Gold ETF - 17.76 17.71 - 17.81 17.745 +0.015 0.08% 472,300
AAC Ares Acquisition Corp Cl A - 10.05 10.05 - 10.08 10.06 -0.01 0.10% 396,913
AAC.U Ares Acquisition Corp Units - 10.31 10.14 - 10.31 10.15 0.00 0.00% 94,100
AAC.W Ares Acquisition Corp WT - 0.465 0.46 - 0.53 0.53 +0.01 1.92% 10,100
AACG Ata Creativity Global ADR - 1.52 1.40 - 1.71 1.524 +0.114 8.09% 22,200
AACI Armada Acquisition Corp I - 9.995 9.99 - 9.995 9.99 -0.003 0.03% 3,800
AACIW Armada Acquisition Corp I WT - 0.028 0.028 - 0.03 0.03 +0.005 20.00% 10,300
AADI Aadi Biosciences Inc - 13.30 13.01 - 13.40 13.27 +0.08 0.61% 71,100
AADR Advisorshares Dorsey Wright ETF - 48.36 48.36 - 48.71 48.445 +0.045 0.09% 2,500
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 18.223 18.22 - 18.223 18.223 +0.053 0.29% 300
AAI-C Arlington Asset Investment Corp [Aaic/Pc] - 21.545 0.00 - 0.00 21.545 0.00 0.00% 0
AAIC Arlington Asset Investment Corp - 3.01 2.97 - 3.01 2.99 -0.02 0.66% 73,134
AAIN Arlington Asset Investment Corp 6.000% - 23.01 23.00 - 23.375 23.00 -0.25 1.08% 3,645
AAL American Airlines Gp - 13.65 13.38 - 13.80 13.60 +0.05 0.37% 25,180,231
AAM-A Apollo Asset Management Inc [Aam/Pa] - 23.84 23.63 - 24.05 23.63 -0.27 1.13% 21,400
AAM-B Apollo Asset Management Inc [Aam/Pb] - 24.96 24.638 - 25.10 24.66 -0.44 1.75% 10,700
AAMC Altisource Asset Management Corp Com - 23.20 22.17 - 23.90 22.50 -0.70 3.02% 8,500
AAME Atlantic Amer Cp - 2.62 2.52 - 2.69 2.59 -0.11 4.07% 13,800
AAN Aarons Holdings Company - 12.04 11.78 - 12.225 11.85 -0.16 1.33% 236,362
AAOI Applied Optoelect - 2.13 2.10 - 2.18 2.18 +0.08 3.81% 77,900
AAON Aaon Inc - 78.46 78.01 - 80.00 79.92 +1.75 2.24% 164,751
AAP Advance Auto Parts Inc - 146.37 146.065 - 148.53 146.59 -0.06 0.04% 683,588
AAPB Graniteshares 1.75X Long Aapl Daily ETF - 18.358 18.358 - 18.358 18.358 +0.36 2.00% 100
AAPD Direxion Daily Aapl Bear 1X Shares - 27.78 27.58 - 28.03 27.71 -0.37 1.32% 188,900
AAPL Apple Inc - 142.36 141.10 - 143.52 142.65 +1.71 1.21% 58,992,543
AAPU Direxion Daily Aapl Bull 1.5X Shares - 19.41 19.19 - 19.55 19.41 +0.30 1.57% 65,200
AAQ.U Accelerate Acquisition Corp [Aaqc.U] - 10.07 0.00 - 0.00 10.07 0.00 0.00% 0
AAQC Accelerate Acquisition Corp Cl A - 10.08 10.075 - 10.09 10.09 +0.01 0.10% 12,153
AAT American Assets Trust - 27.06 27.06 - 27.485 27.14 +0.16 0.59% 133,335
AATC Autoscope Technologies Corp - 5.06 4.92 - 5.20 5.20 +0.15 2.97% 16,300
AAU Almaden Minerals - 0.244 0.23 - 0.25 0.24 0.00 0.00% 76,400
AAWW Atlas Air Ww - 100.80 100.40 - 100.82 100.64 -0.11 0.11% 111,825
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 66.53 66.41 - 66.96 66.86 +1.02 1.55% 723,600
AB Alliancebernstein Holding LP - 39.38 38.41 - 39.74 39.20 -0.16 0.41% 196,139
ABB Abb Ltd ADR - 30.57 30.54 - 30.83 30.82 -0.08 0.26% 942,155
ABBV Abbvie Inc - 165.40 163.26 - 166.23 165.99 +0.59 0.36% 3,708,633
ABC Amerisourcebergen Corp - 171.02 169.63 - 171.78 170.46 +0.17 0.10% 674,162
ABCB Ameris Bancorp - 50.54 50.00 - 51.035 50.32 -0.04 0.08% 350,082
ABCL Abcellera Biologics Inc - 11.23 10.91 - 11.264 11.14 0.00 0.00% 2,619,043
ABCM Abcam Plc ADR - 15.40 15.30 - 15.71 15.51 +0.07 0.45% 469,740
ABEO Abeona Therapeutics - 3.24 3.10 - 3.41 3.13 -0.11 3.40% 146,800
ABEQ Absolute Core Strategy ETF - 28.10 27.95 - 28.10 27.99 -0.04 0.14% 15,100
ABEV Ambev S.A. ADR - 3.01 2.96 - 3.02 2.97 -0.06 1.98% 13,592,399
ABG Asbury Automotive Group Inc - 179.60 178.75 - 183.07 181.54 +2.58 1.44% 94,560
ABGI Abg Acquisition Corp I Cl A - 10.05 10.04 - 10.05 10.04 -0.01 0.10% 1,500
ABIO Arca Biopharma Inc - 2.174 2.17 - 2.21 2.201 +0.029 1.34% 15,700
ABM ABM Industries Inc - 45.51 44.78 - 45.96 45.19 -0.27 0.59% 245,614
ABMD Abiomed Inc - 381.80 380.25 - 381.80 380.75 +2.96 0.78% 1,416,373
ABNB Airbnb Inc Cl A - 92.97 91.75 - 95.61 94.83 +3.33 3.64% 5,884,601
ABOS Acumen Pharmaceuticals Inc - 5.35 5.18 - 5.75 5.72 +0.39 7.32% 90,779
ABR Arbor Realty Trust - 14.02 13.89 - 14.275 13.93 -0.03 0.21% 2,683,323
ABR-D Arbor Realty Trust Inc - 17.28 17.245 - 17.57 17.345 +0.195 1.14% 18,100
ABR-E Arbor Realty Trust Inc - 16.79 16.56 - 16.96 16.56 -0.16 0.96% 22,200
ABR-F Arbor Realty Trust Inc - 19.409 18.25 - 19.41 18.77 -0.33 1.73% 22,500
ABSI Absci Corp - 2.62 2.51 - 2.95 2.91 +0.36 14.12% 431,889
ABST Absolute Software Cp - 9.26 9.26 - 9.56 9.37 -0.04 0.43% 69,965
ABT Abbott Laboratories - 104.66 104.23 - 107.085 106.92 +2.11 2.01% 4,607,178
ABUS Arbutus Biopharma Cp - 2.58 2.55 - 2.745 2.72 +0.15 5.84% 720,271
ABVC Abvc Biopharma Inc - 0.73 0.71 - 0.75 0.746 +0.036 5.07% 3,800
AC Associated Capital Group Inc - 41.88 41.50 - 42.43 41.88 -0.19 0.45% 442
ACA Arcosa Inc - 58.77 58.52 - 60.33 59.26 +0.98 1.68% 87,476
ACA.U Athena Consumer Acquisition Corp [Acaq.U] - 10.10 10.10 - 10.27 10.27 -0.01 0.10% 500
ACA.W Athena Consumer Acquisition Corp [Acaq/W] - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ACAB Atlantic Coastal Acquisition Corp II Cl A - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
ACABW Atlantic Coastal Acquisition Corp II WT - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ACAC Acri Capital Acquisition Corporation Cl A - 10.13 10.125 - 10.14 10.14 +0.02 0.20% 15,900
ACACU Acri Capital Acquisition Corp - 10.13 10.13 - 10.13 10.13 +0.01 0.10% 1,200
ACACW Acri Capital Acquisition Corporation WT - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ACAD Acadia Pharmaceutica - 14.72 14.45 - 14.835 14.63 -0.03 0.20% 692,889
ACAH Atlantic Coastal Acquisition Corp Cl A - 9.96 9.95 - 9.96 9.95 -0.01 0.10% 3,700
ACAHU Atlantic Coastal Acquisition Corp - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
ACAHW Atlantic Coastal Acquisition Corp WT - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ACAQ Athena Consumer Acquisition Corp Cl A - 10.25 10.245 - 10.25 10.25 0.00 0.00% 333,879
ACAX Alset Capital Acquisition Cl A - 9.93 9.93 - 9.93 9.93 +0.01 0.10% 900
ACAXR Alset Capital Acquisition Right - 0.10 0.10 - 0.137 0.12 -0.018 13.04% 8,100
ACAXU Alset Capital Acquisition Corp - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
ACAXW Alset Capital Acquisition WT - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
ACB Aurora Cannabis Inc - 1.16 1.08 - 1.16 1.12 -0.01 0.88% 13,170,069
ACBA Ace Global Business Acquisition Ltd - 10.62 0.00 - 0.00 10.62 0.00 0.00% 0
ACBI Atlantic Capital - 31.75 30.74 - 32.45 32.34 -0.03 0.09% 81,866
ACCD Accolade Inc - 8.20 7.89 - 8.83 8.77 +0.65 8.00% 942,935
ACCO Acco Brands Corp - 5.84 5.61 - 5.86 5.77 -0.04 0.69% 747,442
ACDC Profrac Holding Corp. Cl A - 21.99 21.47 - 22.22 21.69 -0.02 0.09% 297,700
ACDCW Profrac Holding Corp. WT - 0.05 0.042 - 0.05 0.05 +0.003 6.38% 2,100
ACDI Ascendant Digital Acquisition III Cl A - 10.27 10.275 - 10.275 10.27 +0.01 0.10% 86
ACEL Accel Entertainment Inc - 8.51 8.23 - 8.59 8.28 -0.16 1.90% 143,220
ACER Acer Therapeutics Inc - 1.60 1.55 - 1.63 1.57 -0.04 2.48% 138,800
ACES Alps Clean Energy ETF - 51.66 51.15 - 52.21 51.60 +0.04 0.08% 51,800
ACET Adicet Bio Inc - 19.89 19.165 - 19.98 19.88 +0.25 1.27% 725,200
ACGL Arch Capital Grp Ltd - 60.43 60.42 - 61.20 60.56 +0.41 0.68% 2,034,168
ACGLN Arch Capital Group Ltd - 19.30 19.15 - 19.385 19.30 0.00 0.00% 40,795
ACGLO Arch Capital Group Ltd ADR - 22.075 21.93 - 22.13 21.99 -0.04 0.18% 29,690
ACGLP Arch Capital Group Ltd - 24.97 24.97 - 24.99 24.99 +0.01 0.04% 40,244
ACH.W Archer Aviation Inc WT [Achr.W] - 0.32 0.31 - 0.32 0.31 -0.005 1.59% 25,000
ACHC Acadia Healthcr Company - 82.43 81.73 - 85.84 83.32 +1.38 1.68% 1,045,412
ACHL Achilles Therapeutics Plc - 1.35 1.19 - 1.40 1.27 -0.13 9.29% 119,029
ACHR Archer Aviation Inc - 2.23 2.12 - 2.25 2.15 -0.06 2.71% 1,077,465
ACHV Achieve Life Sciences Inc - 2.58 2.56 - 2.65 2.56 -0.02 0.78% 19,200
ACI Albertsons Companies Inc Cl A - 21.42 20.491 - 21.63 21.57 +0.12 0.56% 3,171,572
ACII Atlas Crest Investment Corp II Cl A - 10.09 10.07 - 10.07 10.07 -0.02 0.20% 1,303
ACIO Aptus Collared Income Opportunity ETF - 29.74 29.53 - 29.74 29.57 +0.06 0.20% 54,900
ACIU AC Immune S.A. - 2.06 2.03 - 2.35 2.30 +0.23 11.11% 201,200
ACIW Aci Worldwide Inc - 20.69 20.58 - 21.29 20.88 +0.32 1.56% 869,123
ACLS Axcelis Tech Inc - 78.42 77.68 - 82.50 81.93 +3.82 4.89% 426,017
ACLX Arcellx Inc - 20.25 19.71 - 21.75 21.68 +1.46 7.22% 643,577
ACM Aecom Technology Corp - 85.58 84.60 - 86.335 85.49 +0.54 0.64% 477,699
ACMR Acm Research Inc - 8.66 8.66 - 9.30 9.00 +0.42 4.90% 391,900
ACN Accenture Plc - 288.00 286.84 - 294.06 292.15 +5.46 1.90% 1,670,106
ACNB Acnb Corp - 36.82 36.52 - 38.00 37.70 +0.28 0.75% 4,700
ACNT Ascent Industries CO - 11.08 11.08 - 11.43 11.32 +0.02 0.18% 4,200
ACON Aclarion Inc - 0.62 0.605 - 0.66 0.61 0.00 0.00% 7,500
ACONW Aclarion Inc WT - 0.43 0.23 - 0.43 0.23 -0.09 28.12% 11,000
ACOR Acorda Therapeutics - 0.53 0.51 - 0.60 0.56 +0.029 5.46% 57,147
ACP Abrnd Income Credit Strategies Fund - 7.08 7.02 - 7.10 7.06 +0.02 0.28% 115,003
ACP-A Aberdeen Income Credit Strategies Fund - 21.37 21.00 - 21.38 21.18 +0.08 0.38% 5,400
ACQR Independence Holdings Corp Cl A - 10.05 10.04 - 10.05 10.045 -0.009 0.09% 81,400
ACQRU Independence Holdings Corp Units - 10.04 10.01 - 10.04 10.01 -0.015 0.15% 2,400
ACQRW Independence Holdings Corp WT - 0.045 0.003 - 0.045 0.023 -0.007 23.33% 12,500
ACR Acres Commercial Realty Corp - 9.66 9.32 - 9.694 9.32 -0.22 2.31% 6,325
ACR-C Acres Commercial Realty Corp Pfd - 20.76 20.76 - 21.10 21.05 +0.34 1.64% 2,200
ACR-D Acres Commercial Realty Corp - 18.95 18.82 - 19.24 18.82 -0.17 0.90% 13,100
ACR.W Acropolis Infrastructure Acquisition WT [Acro/W] - 0.103 0.10 - 0.245 0.122 +0.009 7.96% 28,200
ACRE Ares Commercial Real Estate Cor - 11.35 11.15 - 11.41 11.16 -0.19 1.67% 405,645
ACRO Acropolis Infrastructure Acquisition Corp Cl A - 9.895 9.88 - 9.91 9.895 -0.015 0.15% 3,136
ACRS Aclaris Therapts - 15.21 14.95 - 15.65 15.51 +0.33 2.17% 209,497
ACRV Acrivon Therapeutics Inc - 12.70 12.32 - 12.70 12.50 -0.12 0.95% 3,800
ACRX Acelrx Pharmaceutica - 1.87 1.855 - 2.07 1.90 +0.02 1.06% 140,600
ACSI American Customer Satisfaction Core Alpha ETF - 44.055 44.055 - 44.055 44.055 +0.176 0.40% 100
ACST Acasti Pharma - 0.389 0.35 - 0.39 0.356 -0.014 3.78% 115,600
ACT Enact Holdings Inc - 23.98 23.94 - 24.77 24.43 +0.51 2.13% 134,400
ACTG Acacia Res-Acacia - 3.85 3.76 - 3.87 3.79 -0.04 1.04% 157,368
ACTV Leadershares Activist Leaders ETF - 30.13 30.13 - 30.55 30.432 +0.423 1.41% 1,700
ACU Acme United Corp - 24.47 23.80 - 24.49 24.30 0.00 0.00% 9,100
ACV Virtus Diversified Income & Convertible Fund - 20.53 20.41 - 20.92 20.51 +0.08 0.39% 30,822
ACVA Acv Auctions Inc Cl A - 8.84 8.70 - 9.16 8.82 +0.03 0.34% 1,091,910
ACVF American Conservative Values ETF - 30.66 30.60 - 30.68 30.655 +0.208 0.68% 8,400
ACWF Ishares Global Multifactor ETF - 33.03 32.98 - 33.21 33.10 +0.138 0.42% 8,200
ACWI ACWI Ishares MSCI ETF - 87.47 87.16 - 87.96 87.76 +0.67 0.77% 2,221,000
ACWV Ishares Global Min Vol Factor ETF - 97.34 97.34 - 97.97 97.97 +0.65 0.67% 88,300
ACWX ACWI Ex US Ishares MSCI ETF - 46.41 46.33 - 46.69 46.64 +0.34 0.73% 2,866,800
ACXP Acurx Pharmaceuticals Inc - 3.89 3.51 - 3.89 3.665 -0.165 4.31% 15,800
ADAG Adagene Inc ADR - 1.09 1.09 - 1.145 1.125 +0.045 4.17% 36,500
ADAL Anthemis Digital Acquisitions I Corp Cl A - 10.22 0.00 - 0.00 10.22 0.00 0.00% 0
ADALU Anthemis Digital Acquisitions I Corp - 10.32 10.27 - 10.32 10.27 -0.01 0.10% 500
ADALW Anthemis Digital Acquisitions I Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ADAP Adaptimmune Ther ADR - 1.85 1.75 - 1.942 1.76 -0.04 2.22% 241,788
ADBE Adobe Systems Inc - 325.71 324.345 - 336.201 332.58 +5.90 1.81% 1,991,444
ADC Agree Realty Corp - 72.17 71.33 - 72.89 72.21 +0.22 0.31% 579,133
ADC-A Agree Realty Corp - 17.16 17.10 - 17.275 17.10 -0.05 0.29% 20,500
ADCT Adc Therapeutics Sa - 2.87 2.75 - 3.38 3.07 +0.20 6.97% 440,964
ADD Color Star Tech Ltd - 0.751 0.75 - 0.81 0.765 +0.024 3.24% 51,400
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
ADE.W Adit Edtech Acquisition Corp WT [Adex/W] - 0.03 0.03 - 0.03 0.03 0.00 0.00% 400
ADEA Adeia Inc - 10.78 10.51 - 11.06 10.54 -0.19 1.77% 343,446
ADER 26 Capital Acquisition Corp Cl A - 10.07 10.05 - 10.07 10.07 -0.01 0.10% 857,300
ADERU 26 Capital Acquisition Corp - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
ADERW 26 Capital Acquisition Corp WT - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
ADES Advanced Emissions Solutions Inc - 2.66 2.61 - 2.81 2.635 -0.045 1.68% 53,300
ADEX Adit Edtech Acquisition Corp - 10.03 10.02 - 10.04 10.03 -0.002 0.02% 88,222
ADFI Anfield Dynamic Fixed Income ETF - 8.511 8.51 - 8.54 8.525 -0.029 0.34% 14,000
ADI Analog Devices - 167.07 165.92 - 169.80 169.65 +3.64 2.19% 2,827,134
ADIL Adial Pharmaceuticals Inc - 0.25 0.22 - 0.25 0.231 +0.004 1.76% 66,800
ADILW Adial Pharmaceuticals Inc WT - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ADIV Smartetfs Asia Pacific Dividend Builder ETF - 13.181 13.181 - 13.181 13.181 +0.087 0.66% 100
ADM Archer Daniels Midland - 94.00 91.76 - 94.145 92.40 -0.77 0.83% 1,951,587
ADMA Adma Biologics - 3.46 3.43 - 3.72 3.64 +0.19 5.51% 7,289,000
ADME Aptus Drawdown Managed Equity ETF - 34.825 34.82 - 34.96 34.89 +0.18 0.52% 25,900
ADMP Adamis Pharmaceuticl - 0.185 0.181 - 0.20 0.19 +0.003 1.60% 623,200
ADN Advent Technologies Hldg Inc - 1.94 1.88 - 1.985 1.92 -0.03 1.54% 174,500
ADNT Adient Plc - 34.54 33.88 - 34.64 34.48 +0.08 0.23% 735,665
ADNWW Advent Technologies Hldg Inc WT - 0.20 0.189 - 0.20 0.191 -0.009 4.50% 26,800
ADOC Edoc Acquisition Corp Cl A - 10.44 10.44 - 10.44 10.44 0.00 0.00% 5,400
ADOCR Edoc Acquisition Corp Right - 0.10 0.10 - 0.14 0.12 +0.02 20.00% 19,400
ADOCW Edoc Acquisition Corp WT - 0.025 0.02 - 0.04 0.039 +0.001 2.63% 36,000
ADP Automatic Data Procs - 258.37 258.20 - 261.024 260.05 +2.08 0.81% 1,136,254
ADPT Adaptive Biotechnologies Corp - 8.05 7.70 - 8.87 8.84 +0.89 11.19% 1,471,818
ADPV Adaptiv Select ETF - 25.10 25.10 - 25.63 25.11 +0.009 0.04% 31,500
ADR.S Ault Disruptive Technologies Corp [Adrt.U] - 10.12 10.12 - 10.12 10.12 +0.01 0.10% 100
ADR.W Adara Acquisition Corp WT [Adra/W] - 0.04 0.035 - 0.045 0.037 +0.012 48.00% 28,500
ADRA Adara Acquisition Corp Cl A - 10.06 10.06 - 10.06 10.06 -0.06 0.59% 3,000
ADRE Bldrs Emerging Markets 50 ADR ETF - 39.20 39.20 - 39.56 39.53 +0.87 2.25% 5,300
ADRT Ault Disruptive Technologies Corp - 10.20 10.18 - 10.20 10.20 0.00 0.00% 7,700
ADSE Ads-Tec Energy Plc - 5.10 4.85 - 5.10 4.905 -0.075 1.51% 66,300
ADSEW Ads-Tec Energy Plc WT - 0.59 0.46 - 0.59 0.46 -0.023 4.76% 200
ADSK Autodesk Inc - 194.28 192.70 - 197.90 196.63 +3.29 1.70% 1,312,240
ADT ADT Inc - 9.72 9.72 - 9.96 9.82 +0.19 1.97% 2,781,338
ADTH Adtheorent Holding CO Inc - 1.60 1.50 - 1.70 1.68 +0.05 3.07% 106,900
ADTHW Adtheorent Holding CO Inc WT - 0.14 0.14 - 0.14 0.14 +0.014 11.11% 100
ADTN Adtran Holdings Inc - 19.25 19.23 - 20.53 20.49 +1.44 7.56% 418,458
ADTX Aditxt Inc - 1.72 1.65 - 1.74 1.67 -0.02 1.18% 49,000
ADUS Addus Homecare Corp - 105.96 105.29 - 106.78 105.89 -0.17 0.16% 70,287
ADV Advantage Solutions Inc - 2.17 2.015 - 2.18 2.05 -0.09 4.21% 498,975
ADVM Adverum Biotechnlgs - 0.65 0.61 - 0.65 0.62 -0.012 1.90% 531,200
ADVWW Advantage Solutions Inc WT - 1.91 0.154 - 0.18 0.18 0.00 0.00% 0
ADX Adams Diversified Equity Fund - 15.05 14.989 - 15.13 15.06 +0.09 0.60% 230,943
ADXN Addex Therapeutics Ltd ADR - 0.64 0.63 - 0.676 0.64 +0.015 2.40% 150,100
AE Adams Resources & Energy - 38.88 38.88 - 39.71 39.10 +0.20 0.51% 19,800
AEAC Authentic Equity Acquisition Corp Cl A - 10.07 10.06 - 10.07 10.065 +0.005 0.05% 21,800
AEACU Authentic Equity Acquisition Corp - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
AEACW Authentic Equity Acquisition Corp WT - 0.018 0.018 - 0.02 0.019 +0.014 280.00% 200
AEAE Altenergy Acquisition Corp Cl A - 10.155 10.15 - 10.155 10.155 0.00 0.00% 300
AEAEU Altenergy Acquisition Corp - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
AEAEW Altenergy Acquisition Corp WT - 0.096 0.00 - 0.00 0.096 0.00 0.00% 0
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.98 25.01 - 25.023 25.01 -0.02 0.08% 2,772
AEE Ameren Corp - 86.51 86.26 - 88.33 88.18 +1.57 1.81% 895,502
AEF Abrdn EM Equity Income Fund Inc - 5.24 5.22 - 5.30 5.30 +0.10 1.92% 74,200
AEFC Aegon Funding Company Llc 5.10% - 20.77 20.22 - 20.47 20.24 -0.07 0.34% 51,622
AEG Aegon N.V. ADR - 4.84 4.77 - 4.84 4.78 -0.06 1.24% 917,389
AEH Aegon N.V. Perp Cap Secs - 25.62 25.52 - 25.68 25.67 0.00 0.00% 162,310
AEHA Aesther Healthcare Acquisition Corp Cl A - 10.31 0.00 - 0.00 10.31 0.00 0.00% 0
AEHAW Aesther Healthcare Acquisition Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AEHL Antelope Enterprise Hldg Ltd - 0.54 0.54 - 0.64 0.625 +0.06 10.62% 137,100
AEHR Aehr Test Systems - 24.46 24.26 - 26.29 25.59 +1.41 5.83% 1,111,300
AEI Alset Inc - 0.203 0.191 - 0.209 0.197 -0.012 5.74% 216,700
AEIS Advanced Energy - 90.54 89.50 - 91.75 91.50 +1.61 1.79% 123,756
AEL American Equity Investment Life - 41.60 38.98 - 41.60 40.13 +1.13 2.90% 724,716
AEL-A American Equity Investment Life Holding Co. 5.95 - 22.98 22.75 - 23.22 22.77 -0.13 0.57% 21,500
AEL-B American Equity Investment Life Holding Co. - 24.91 24.66 - 25.00 24.85 -0.02 0.08% 15,200
AEM Agnico-Eagle Mines Ltd - 52.35 51.59 - 52.61 51.77 -0.12 0.23% 1,913,955
AEMB American Century Emerging Markets Bond ETF - 38.40 38.40 - 38.40 38.40 +0.03 0.08% 100
AEMD Aethlon Medical - 0.38 0.38 - 0.41 0.385 +0.004 1.05% 57,400
AENZ Aenza S.A.A. ADR - 2.40 2.28 - 2.47 2.44 +0.05 2.09% 9,675
AEO American Eagle Outfitters - 16.03 16.00 - 16.34 16.26 +0.28 1.75% 3,777,269
AEP American Electric Power Company - 96.53 96.35 - 98.29 97.72 +1.05 1.09% 3,646,917
AEPPZ American Electric Power Company - 52.825 52.65 - 53.45 53.105 +0.455 0.86% 96,697
AER Aercap Holdings N.V. - 59.60 58.74 - 60.00 58.80 -0.19 0.32% 480,640
AERC Aeroclean Technologies Inc - 3.40 3.20 - 3.44 3.25 -0.23 6.61% 316,400
AES The Aes Corp - 28.40 28.08 - 28.97 28.34 +0.36 1.29% 3,672,383
AESC Aes Corp - 100.49 99.45 - 102.25 100.62 +0.84 0.84% 28,170
AESR Anfield U.S. Equity Sector Rotation ETF - 11.84 11.80 - 11.87 11.86 +0.11 0.94% 24,300
AEV.W Aeva Technologies Inc WT [Aeva/S] - 0.21 0.21 - 0.225 0.22 0.00 0.00% 11,500
AEVA Aeva Technologies Inc - 1.52 1.48 - 1.57 1.53 +0.03 2.00% 963,762
AEY Addvantage Techs Group - 1.38 1.30 - 1.42 1.36 -0.01 0.73% 252,000
AEYE Audioeye Inc - 4.30 4.28 - 4.73 4.646 +0.306 7.05% 8,900
AEZS Aeterna Zentaris - 3.78 3.70 - 3.90 3.87 +0.175 4.74% 27,100
AFAC Arena Fortify Acquisition Corp Cl A - 10.30 10.27 - 10.30 10.27 -0.04 0.39% 2,600
AFACU Arena Fortify Acquisition Corp - 10.23 0.00 - 0.00 10.23 0.00 0.00% 0
AFACW Arena Fortify Acquisition Corp WT - 0.001 0.00 - 0.00 0.512 -0.512 50.00% 111,200
AFAQ Af Acquisition Corp - 10.10 10.05 - 10.10 10.05 -0.01 0.10% 1,200
AFAQU Af Acquisition Corp Units - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
AFAQW Af Acquisition Corp WT - 0.028 0.028 - 0.03 0.03 -0.017 36.17% 10,700
AFAR Aura Fat Projects Acquisition Corp Cl A - 10.19 10.19 - 10.19 10.19 -0.03 0.29% 3,100
AFARU Aura Fat Projects Acquisition Corp - 10.20 10.19 - 10.20 10.19 -0.01 0.10% 3,000
AFARW Aura Fat Projects Acquisition Corp WT - 0.033 0.03 - 0.033 0.033 -0.002 5.71% 3,000
AFB Alliance National Municipal - 10.80 10.74 - 10.85 10.75 -0.07 0.65% 132,785
AFBI Affinity Bancshares Inc - 14.52 14.45 - 14.52 14.45 -0.07 0.48% 5,600
AFCG Afc Gamma Inc - 16.75 16.68 - 17.03 16.73 +0.03 0.18% 80,300
AFG American Financial Group - 138.12 137.46 - 139.69 138.30 +0.53 0.38% 289,578
AFGB American Financial Group Inc 5.875% - 24.24 23.62 - 24.61 23.96 -0.017 0.07% 21,562
AFGC American Financial Group Inc 5.125% - 21.12 20.66 - 21.73 21.60 +0.525 2.49% 23,338
AFGD American Financial Group Inc 5.625% - 22.71 22.157 - 22.75 22.62 +0.06 0.27% 6,524
AFGE American Financial Group Inc 4.500% - 19.43 19.276 - 19.44 19.43 +0.154 0.80% 3,076
AFIB Acutus Medical Inc - 0.881 0.859 - 0.93 0.906 +0.008 0.89% 122,782
AFIF Anfield Universal Fixed Income ETF - 8.79 8.78 - 8.80 8.79 -0.035 0.40% 8,300
AFK Vaneck Africa Index ETF - 17.38 17.23 - 17.38 17.25 +0.02 0.12% 5,800
AFL Aflac Inc - 71.60 70.07 - 71.68 70.32 -0.88 1.24% 1,726,686
AFLG FT Active Factor Large Cap ETF - 24.02 24.02 - 24.026 24.026 +0.122 0.51% 100
AFMC FT Active Factor Mid Cap ETF - 22.95 22.95 - 22.954 22.954 +0.101 0.44% 100
AFMD Affimed N.V. - 1.91 1.90 - 2.07 2.05 +0.14 7.33% 1,088,500
AFRI Forafric Global Plc - 11.55 11.22 - 11.55 11.223 -0.102 0.90% 200
AFRIW Forafric Global Plc Warrants - 0.45 0.45 - 0.50 0.50 +0.033 7.07% 135,000
AFRM Affirm Holdings Inc Cl A - 11.52 10.69 - 11.89 11.62 +0.28 2.47% 23,484,482
AFSM FT Active Factor Small Cap ETF - 23.428 23.428 - 23.428 23.428 +0.055 0.24% 100
AFT Apollo Senior Floating Rate Fund Inc - 12.55 12.42 - 12.67 12.53 -0.01 0.08% 67,439
AFT.W Afternext Healthtech Acquisition WT [Aftr/U] - 0.083 0.083 - 0.087 0.085 +0.005 6.25% 6,500
AFTR Afternext Healthtech Acquisition Corp Cl A - 9.96 9.96 - 9.965 9.96 0.00 0.00% 600
AFTY CSOP FTSE China A50 ETF - 16.215 16.196 - 16.231 16.196 +0.074 0.46% 800
AFYA Afya Ltd Cl A - 15.30 15.18 - 15.51 15.25 +0.11 0.73% 174,708
AG First Majestic Silver - 9.45 9.085 - 9.52 9.13 -0.15 1.62% 5,324,847
AGA.W African Gold Acquisition Corp WT [Agac/W] - 0.024 0.02 - 0.024 0.02 0.00 0.00% 400
AGAC African Gold Acquisition Corp Cl A - 10.005 10.00 - 10.01 10.00 -0.01 0.10% 89,573
AGAE Allied Gaming & Entertainment Inc - 0.95 0.95 - 1.09 1.002 +0.092 10.11% 108,900
AGBA Agba Group Holding Ltd - 2.37 2.23 - 2.46 2.32 -0.04 1.69% 18,900
AGBAW Agba Group Holding Ltd WT - 0.043 0.043 - 0.095 0.095 0.00 0.00% 3,300
AGCB Altimeter Growth Corp 2 Cl A - 10.08 10.07 - 10.09 10.09 +0.015 0.15% 37,832
AGCO Agco Corp - 135.73 132.00 - 136.96 135.12 +0.44 0.33% 369,934
AGD Abrdn Global Dynamic Dividend Fund - 9.55 9.50 - 9.656 9.55 +0.01 0.10% 44,802
AGE Agex Therapeutics Inc - 0.55 0.55 - 0.591 0.575 +0.005 0.88% 60,500
AGEN Agenus Inc - 2.58 2.43 - 2.60 2.51 +0.04 1.62% 3,419,500
AGFS Agrofresh Solutions - 2.95 2.94 - 2.95 2.95 0.00 0.00% 71,528
AGFY Agrify Corp - 0.922 0.80 - 0.95 0.845 -0.077 8.35% 369,100
AGG US Aggregate Bond Ishares Core ETF - 99.39 99.24 - 99.60 99.38 -0.30 0.30% 6,307,200
AGGH Simplify Aggregate Bond Plus Credit ETF - 22.93 22.90 - 22.93 22.901 -0.055 0.24% 100
AGGR Agile Growth Corp Cl A - 10.03 10.03 - 10.03 10.03 -0.005 0.05% 1,500
AGGRU Agile Growth Corp Units - 10.01 10.01 - 10.03 10.028 -0.002 0.02% 700
AGGRW Agile Growth Corp WT - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund - 43.80 43.72 - 43.88 43.77 -0.12 0.27% 122,600
AGI Alamos Gold Inc - 10.00 9.94 - 10.165 10.04 +0.09 0.90% 4,072,340
AGIH Ishares Inflation Hedged U.S. Aggregate Bond ETF - 24.70 24.70 - 24.72 24.70 -0.02 0.08% 100
AGIL Agilethought Inc - 3.55 3.50 - 3.92 3.50 -0.01 0.28% 38,000
AGILW Agilethought Inc WT - 0.30 0.30 - 0.312 0.30 -0.011 3.54% 800
AGIO Agios Pharmaceuticals - 28.17 27.26 - 28.71 28.69 +0.76 2.72% 334,298
AGL Agilon Health Inc - 17.12 17.03 - 18.03 17.33 +0.25 1.46% 2,080,287
AGLE Aeglea Biothera - 0.424 0.374 - 0.424 0.38 -0.057 13.04% 1,416,700
AGM Federal Agricultural Mortgage Corp - 120.00 118.21 - 121.45 119.80 +1.02 0.86% 32,867
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 26.995 26.09 - 28.25 27.695 +0.195 0.71% 3,000
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 22.93 21.81 - 23.87 21.85 -0.22 1.00% 16,600
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 22.60 22.60 - 23.01 23.01 +0.43 1.90% 2,000
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 20.57 20.40 - 20.64 20.57 +0.12 0.59% 16,400
AGM-G Federal Agricultural Mortgage Corp - 19.04 19.00 - 19.95 19.045 +0.076 0.40% 11,300
AGM.A Federal Agricultural Mortgage Corp - 109.50 109.50 - 109.50 109.50 -2.607 2.33% 5
AGMH Agm Group Holdings Inc Cl A - 1.61 1.61 - 1.62 1.62 0.00 0.00% 3,900
AGNC Agnc Investment Corp - 9.85 9.80 - 9.96 9.92 +0.09 0.92% 6,238,373
AGNCL Agnc Investment Corp - 21.60 21.20 - 22.00 21.83 +0.14 0.65% 19,817
AGNCM Agnc Investment Corp Cum Pfd - 20.66 20.40 - 20.84 20.60 -0.11 0.53% 56,683
AGNCN Agnc Investment Corp - 24.86 24.70 - 24.90 24.80 -0.05 0.20% 27,311
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 20.96 20.91 - 21.14 20.98 +0.08 0.38% 18,251
AGNCP Agnc Investment Corp - 20.07 19.67 - 20.07 19.89 -0.10 0.50% 57,922
AGND Wisdomtree Neg Duration US Agg Bond Fund - 38.18 37.84 - 38.18 38.125 +0.165 0.43% 5,499
AGNG Gx Aging Population ETF - 26.74 26.74 - 26.74 26.74 +0.36 1.36% 200
AGO Assured Guaranty Ltd - 63.59 63.28 - 64.24 63.40 +0.16 0.25% 345,009
AGOV Exchange Listed Funds Trust Gavekal Asia Pacific - 81.89 81.82 - 82.317 82.317 +0.962 1.18% 400
AGOX Adaptive Growth Opportunities ETF - 21.139 21.04 - 21.16 21.075 +0.13 0.62% 42,600
AGQ Ultra Silver ETF - 30.15 29.64 - 30.29 29.87 +0.94 3.25% 574,900
AGR Avangrid Inc - 42.32 42.01 - 43.06 42.52 +0.20 0.47% 419,037
AGRH Interest Rate Hedged U.S. Agg Bond ETF - 25.30 25.30 - 25.41 25.365 +0.04 0.16% 500
AGRI Agriforce Growing Systems Ltd - 1.15 1.05 - 1.15 1.07 -0.04 3.60% 87,400
AGRIW Agriforce Growing Systems Ltd WT - 0.30 0.148 - 0.30 0.148 -0.002 1.33% 3,300
AGRO Adecoagro S.A. - 7.83 7.54 - 7.96 7.72 -0.11 1.40% 473,388
AGRX Agile Therapeutics Inc - 0.192 0.186 - 0.20 0.19 0.00 0.00% 287,000
AGS Playags Inc - 5.32 5.03 - 5.35 5.22 -0.07 1.32% 284,186
AGTI Agiliti Inc - 17.36 16.57 - 18.56 16.66 -0.66 3.81% 523,546
AGX Argan Inc - 35.74 32.97 - 37.87 34.34 -2.91 7.81% 244,115
AGYS Agilysys Inc - 62.81 62.03 - 63.36 63.08 +0.60 0.96% 80,372
AGZ Agency Bond Ishares ETF - 107.26 106.90 - 107.37 107.22 -0.36 0.33% 47,700
AGZD Wisdomtree Int Rate US Agg Bond Fund - 43.85 43.439 - 43.85 43.59 +0.04 0.09% 97,600
AHCO Adapthealth Corp Cl. A - 21.86 21.68 - 22.17 22.01 +0.26 1.20% 410,800
AHG Akso Health Group ADR - 0.42 0.40 - 0.42 0.40 -0.02 4.76% 22,500
AHH Armada Hoffler Properties Inc - 11.82 11.64 - 12.05 11.94 +0.10 0.84% 227,409
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 21.00 20.50 - 21.10 21.00 +0.01 0.05% 11,000
AHHX Adaptive High Income ETF - 8.545 8.504 - 8.55 8.504 -0.019 0.22% 6,400
AHI Advanced Human Imaging Ltd ADR - 0.417 0.37 - 0.417 0.39 -0.008 2.01% 54,400
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 23.76 23.76 - 24.14 23.87 -0.07 0.29% 32,900
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 19.90 19.54 - 20.24 19.72 -0.18 0.90% 38,900
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 19.96 19.64 - 20.13 19.90 -0.05 0.25% 46,500
AHOY Tidal Newday Ocean Health ETF - 19.41 19.27 - 19.41 19.41 +0.139 0.72% 100
AHPI Allied Healthcare - 1.11 1.06 - 1.11 1.078 -0.049 4.35% 28,000
AHRN Ahren Acquisition Corp Cl A - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
AHT Ashford Hospitality Trust Inc - 5.95 5.67 - 6.20 5.69 -0.18 3.07% 279,126
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 21.00 0.00 - 0.00 21.00 0.00 0.00% 0
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 17.697 17.697 - 17.697 17.697 0.00 0.00% 300
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 18.28 17.93 - 18.28 17.93 -0.27 1.48% 2,500
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 17.25 16.00 - 17.25 16.54 -0.71 4.12% 2,700
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 17.02 17.02 - 17.255 17.02 -0.01 0.06% 1,200
AHYB American Century Select High Yield ETF - 43.657 43.657 - 43.657 43.657 -0.007 0.02% 200
AI C3.Ai Inc Cl A - 12.01 11.50 - 13.51 12.90 +0.92 7.68% 5,849,387
AIA Asia 50 Ishares ETF - 58.40 58.28 - 58.79 58.70 +1.30 2.26% 50,400
AIB Aib Acquisition Corp Cl A - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
AIC Arlington Asset Investment Cor - 23.95 23.80 - 23.95 23.85 +0.05 0.21% 2,416
AIEQ Ai Powered Equity ETF - 29.63 29.44 - 29.91 29.607 +0.157 0.53% 3,500
AIF Apollo Tactical Income Fund Inc - 12.25 12.11 - 12.39 12.32 +0.07 0.57% 77,706
AIG American International Group - 62.45 61.74 - 62.50 62.26 +0.23 0.37% 5,945,167
AIG-A American International Group Inc [Aig/Pa] - 23.50 23.46 - 23.81 23.65 +0.18 0.77% 79,100
AIH Aesthetic Medical International Holdings Group L - 1.24 1.22 - 1.24 1.22 -0.01 0.81% 5,300
AIHS Senmiao Technology Ltd - 0.85 0.85 - 0.94 0.94 +0.058 6.58% 6,400
AIKI Aikido Pharma Inc - 3.48 3.46 - 3.59 3.527 -0.003 0.08% 82,700
AILG Alpha Intelligent Large Cap Growth ETF - 15.885 15.885 - 15.885 15.885 0.00 0.00% 0
AILV Trust Alpha Intelligent Large Cap Value ETF - 24.15 24.15 - 24.15 24.15 -0.004 0.02% 100
AIM Aim Immunotech Inc - 0.37 0.37 - 0.40 0.381 +0.001 0.26% 128,000
AIMAW Aimfinity Investment Corp I WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AIMBU Aimfinity Investment Corp. I Sub - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
AIMC Altra Indtl Mtn - 59.34 59.24 - 59.50 59.40 -0.06 0.10% 770,867
AIMD Ainos Inc - 0.66 0.64 - 0.66 0.66 -0.06 8.33% 3,900
AIMDW Ainos WT - 0.34 0.31 - 0.45 0.35 -0.097 21.70% 9,100
AIN Albany International Corp - 102.66 101.41 - 103.65 102.49 +0.31 0.30% 87,868
AINC Ashford Inc - 15.21 14.60 - 15.28 14.89 -0.11 0.73% 8,800
AIO Virtus Artificial Intelligence & Tech Fund - 17.12 16.87 - 17.22 17.07 +0.08 0.47% 89,432
AIP Arteris Inc - 4.08 4.01 - 4.36 4.06 -0.11 2.64% 47,000
AIQ Gx Artificial Intelligence & Tech ETF - 20.91 20.895 - 21.22 21.09 +0.325 1.57% 12,000
AIR AAR Corp - 46.87 45.72 - 47.41 46.23 -0.18 0.39% 98,559
AIRC Apartment Income REIT Corp - 36.69 35.84 - 37.114 37.02 +0.79 2.18% 698,740
AIRG Airgain Inc - 7.25 7.15 - 7.33 7.19 -0.05 0.69% 31,000
AIRI Air Industries Group Inc - 5.08 5.03 - 5.24 5.24 -0.01 0.19% 3,000
AIRR Rba American Industrial Renaissance ETF FT - 45.39 45.24 - 45.79 45.48 +0.44 0.98% 24,500
AIRS Airsculpt Technologies Inc - 3.23 3.16 - 3.325 3.24 +0.02 0.62% 130,600
AIRT Air T Inc - 24.22 23.86 - 24.51 24.05 -0.12 0.50% 1,900
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 21.38 21.38 - 21.38 21.38 -0.07 0.33% 100
AIT Applied Industrial Technologies - 127.01 125.64 - 128.36 128.08 +2.27 1.80% 100,913
AIU Meta Data Ltd ADR - 1.078 0.99 - 1.25 1.06 +0.01 0.95% 35,594
AIV Apartment Investment and Management - 8.17 8.00 - 8.30 8.15 +0.05 0.62% 781,023
AIVI Wisdomtree International Dividend Top 100 Fund - 36.29 36.27 - 36.40 36.33 +0.12 0.33% 3,700
AIVL Wisdomtree U.S. Dividend Ex-Financials Fund - 92.99 92.99 - 93.50 93.284 +0.454 0.49% 5,800
AIZ Assurant Inc - 129.69 128.78 - 130.94 130.03 +0.98 0.76% 439,806
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 21.89 21.52 - 21.97 21.64 -0.25 1.14% 12,457
AJG Arthur J. Gallagher & Company - 193.78 193.56 - 195.87 195.03 +1.07 0.55% 551,041
AJRD Aerojet Rocketdyne Holdings - 54.85 53.65 - 55.10 54.06 -0.05 0.09% 540,953
AJX Great Ajax Corp - 7.58 7.50 - 7.58 7.54 0.00 0.00% 72,158
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 24.02 24.01 - 24.25 24.06 -0.05 0.21% 6,094
AKA A.K.A. Brands Holding Corp - 1.83 1.65 - 1.89 1.71 -0.10 5.52% 124,012
AKAM Akamai Technologies - 89.75 89.19 - 91.03 89.93 +0.27 0.30% 1,069,224
AKAN Akanda Corp - 0.19 0.18 - 0.20 0.185 -0.01 5.13% 201,900
AKBA Akebia Therapeutics - 0.309 0.29 - 0.31 0.30 0.00 0.00% 1,786,800
AKIC Sports Ventures Acquisition Corp Cl A - 10.055 10.05 - 10.06 10.06 +0.01 0.10% 44,100
AKICW Sports Ventures Acquisition Corp WT - 0.001 0.001 - 0.001 0.001 -0.006 85.71% 100
AKLI Akili Inc - 1.67 1.59 - 1.69 1.65 0.00 0.00% 100,500
AKO.A Embotell Andina Sa Cl A ADR - 9.35 9.35 - 9.373 9.373 -0.027 0.29% 1,300
AKO.B Embotell Andna Sa Cl B ADR - 12.75 12.40 - 12.85 12.454 -0.296 2.32% 2,500
AKR Acadia Realty Trust - 14.83 14.55 - 14.985 14.82 +0.10 0.68% 260,274
AKRO Akero Therapeutics Inc - 42.55 40.55 - 44.75 43.60 +1.44 3.42% 655,325
AKTS Akoustis Technologies Inc - 3.48 3.43 - 3.57 3.51 +0.03 0.86% 239,400
AKTX Akari Therapeutics ADR - 0.54 0.50 - 0.55 0.53 -0.04 7.02% 45,500
AKU Akumin Inc - 1.03 1.00 - 1.03 1.03 +0.01 0.98% 41,100
AKUS Akouos Inc - 13.20 13.16 - 13.33 13.29 0.00 0.00% 1,790,496
AKYA Akoya Biosciences Inc - 11.87 11.80 - 12.45 12.33 +0.53 4.49% 100,880
AL Air Lease Corp Cl A - 38.29 37.64 - 38.575 38.01 +0.11 0.29% 328,294
AL-A Air Lease Corp [Al/Pa] - 23.70 23.70 - 24.17 23.821 -0.039 0.16% 13,700
ALB Albemarle Corp - 263.66 254.35 - 263.66 256.03 -1.58 0.61% 1,405,465
ALBO Albireo Pharma Inc - 22.16 21.40 - 22.16 21.45 -0.57 2.59% 85,400
ALBT Avalon Globocare - 0.35 0.32 - 0.359 0.348 +0.018 5.45% 53,500
ALC Alcon Inc - 67.91 67.38 - 69.17 68.73 +0.86 1.27% 885,097
ALCC Altc Acquisition Corp Cl A - 9.89 9.86 - 9.90 9.89 0.00 0.00% 2,051,771
ALCO Alico Inc - 27.80 27.23 - 28.37 27.59 -0.17 0.61% 44,358
ALDX Aldeyra Therapeu - 6.15 5.89 - 6.15 6.08 +0.04 0.66% 288,500
ALE Allete Inc - 64.72 64.21 - 65.33 64.70 -0.04 0.06% 227,015
ALEC Alector Inc - 9.16 8.52 - 9.16 8.69 -0.40 4.40% 320,954
ALEX Alexander and Baldwin Inc - 19.44 19.15 - 19.77 19.72 +0.40 2.07% 115,651
ALG Alamo Group - 145.09 144.78 - 148.81 146.60 +0.21 0.14% 37,011
ALGM Allegro Microsystems Inc - 31.93 31.736 - 32.71 32.60 +0.80 2.52% 817,352
ALGN Align Technology - 188.53 186.05 - 192.02 190.46 +3.13 1.67% 651,723
ALGS Aligos Therapeutics Inc - 0.975 0.90 - 0.975 0.913 -0.007 0.76% 123,775
ALGT Allegiant Travel Com - 72.21 70.51 - 73.79 71.26 -0.61 0.85% 176,609
ALHC Alignment Healthcare Inc - 12.12 11.96 - 12.50 11.97 -0.09 0.75% 1,024,993
ALIM Alimera Sciences Inc - 3.22 3.17 - 3.402 3.27 +0.03 0.93% 31,700
ALIT Alight Inc Cl A - 8.67 8.50 - 8.78 8.57 -0.03 0.35% 874,490
ALK Alaska Air Group - 44.67 43.707 - 45.04 44.06 -0.22 0.50% 1,215,339
ALKS Alkermes Plc - 25.37 25.16 - 25.72 25.48 +0.21 0.83% 710,797
ALKT Alkami Technology Inc - 13.25 13.005 - 13.481 13.35 +0.12 0.91% 164,148
ALL Allstate Corp - 130.85 129.535 - 131.70 130.03 -0.08 0.06% 956,920
ALL-B Allstate Corp [All/Pb] - 24.75 24.70 - 24.80 24.75 +0.065 0.26% 59,800
ALL-G Allstate Corp [All/Pg] - 23.59 23.46 - 23.72 23.494 -0.086 0.36% 48,800
ALL-H Allstate Corp [All/Ph] - 21.37 21.30 - 21.64 21.40 -0.05 0.23% 157,700
ALL-I Allstate Corp [All/Pi] - 20.39 20.29 - 20.52 20.42 +0.13 0.64% 28,200
ALL.W Allego N V WT [Allg/W] - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
ALLE Allegion Plc - 110.00 108.06 - 112.31 110.86 +1.71 1.57% 399,051
ALLG Allego N.V. - 3.08 2.94 - 3.19 3.09 +0.18 6.19% 183,422
ALLK Allakos Inc - 7.67 7.42 - 7.81 7.65 +0.07 0.92% 560,267
ALLO Allogene Therapeutics Inc - 9.09 8.75 - 9.09 8.98 -0.05 0.55% 737,314
ALLR Allarity Therapeutics Inc - 0.45 0.40 - 0.46 0.40 -0.05 11.11% 68,100
ALLT Allot Communications - 3.35 3.16 - 3.52 3.36 -0.11 3.17% 348,487
ALLY Ally Financial - 25.21 24.65 - 25.29 24.83 -0.17 0.68% 3,832,406
ALNY Alnylam Pharmaceuticals - 232.33 230.96 - 239.68 238.01 +6.68 2.89% 1,137,642
ALOR Alsp Orchid Acquisition Corp I - 10.25 10.25 - 10.25 10.25 +0.02 0.20% 300
ALORW Alsp Orchid Acquisition Corp I WT - 0.05 0.05 - 0.05 0.05 0.00 0.00% 500
ALOT Astronova Inc - 11.65 11.65 - 11.87 11.70 -0.08 0.68% 21,600
ALPA Alpha Healthcare Acquisition III Cl A - 9.89 9.88 - 9.89 9.88 +0.02 0.20% 28,400
ALPAU Alpha Healthcare Acquisition Corp III Units - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
ALPAW Alpha Healthcare Acquisition Corp III WT - 0.20 0.158 - 0.281 0.18 -0.019 9.55% 9,800
ALPN Alpine Immune Sciences Inc - 6.24 6.09 - 6.38 6.22 +0.03 0.48% 78,600
ALPP Alpine 4 Holdings Inc Cl A - 0.57 0.561 - 0.60 0.572 -0.028 4.67% 160,300
ALPS Alpine Summit Energy Partners Cl A - 5.27 5.07 - 5.35 5.09 +0.02 0.39% 43,300
ALR Alerislife Inc - 0.751 0.75 - 0.766 0.75 -0.005 0.66% 58,800
ALRM Alarm.com - 48.86 48.36 - 49.93 49.49 +0.70 1.43% 250,189
ALRN Aileron Therapeutics Inc - 2.815 2.57 - 2.82 2.57 -0.085 3.20% 8,700
ALRS Alerus Financial Corp - 23.13 22.90 - 23.36 23.19 +0.13 0.56% 13,100
ALSA Alpha Star Acquisition Corp - 10.23 10.23 - 10.23 10.23 +0.02 0.20% 100
ALSAR Alpha Star Acquisition Corp - 0.101 0.00 - 0.00 0.101 0.00 0.00% 0
ALSAU Alpha Star Acquisition Corp Units - 10.30 10.30 - 10.30 10.30 +0.01 0.10% 100
ALSAW Alpha Star Acquisition Corp WT - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
ALSN Allison Transmission Holdings - 44.09 42.84 - 44.43 43.07 -0.69 1.58% 961,681
ALT Altimmune Inc - 10.35 10.05 - 10.73 10.35 +0.12 1.17% 921,000
ALT-A Alta Equipment Group Inc - 26.00 25.628 - 26.50 25.628 -0.622 2.37% 1,900
ALTG Alta Equipment Group Inc - 12.00 11.96 - 12.35 12.30 +0.28 2.33% 43,654
ALTL Pacer Lunt Large Cap Alternator ETF - 40.98 40.98 - 41.27 41.20 +0.222 0.54% 143,600
ALTO Alto Ingredients Inc - 3.20 3.14 - 3.24 3.16 +0.02 0.64% 490,200
ALTR Altair Engineering Inc Cl A - 47.93 47.93 - 49.11 48.07 +0.11 0.23% 144,060
ALTU Altitude Acquisition Corp Cl A - 9.93 9.90 - 9.93 9.92 -0.01 0.10% 46,800
ALTUW Altitude Acquisition Corp WT - 0.03 0.03 - 0.043 0.043 -0.002 4.44% 13,700
ALTY Gx Superdividend Alternatives ETF - 11.30 11.23 - 11.32 11.25 +0.03 0.27% 12,500
ALV Autoliv Inc - 81.54 80.37 - 81.79 81.33 -0.06 0.07% 518,148
ALVO Alvotech - 7.60 7.60 - 8.15 8.00 +0.52 6.95% 276,900
ALVOW Alvotech WT - 0.65 0.60 - 0.774 0.666 +0.096 16.84% 171,300
ALVR Allovir Inc - 7.03 6.75 - 7.36 7.24 +0.25 3.58% 194,215
ALX Alexander's Inc - 234.84 231.16 - 237.19 233.85 +0.88 0.38% 4,212
ALXO Alx Oncology Holdings Inc - 10.62 10.17 - 11.21 10.86 +0.25 2.36% 63,283
ALYA Alithya Group Inc Cl A - 1.61 1.59 - 1.62 1.60 +0.02 1.27% 23,700
ALZN Alzamend Neuro Inc - 1.12 1.04 - 1.13 1.07 -0.06 5.31% 311,100
AM Antero Midstream Corp - 10.79 10.48 - 10.86 10.53 -0.12 1.13% 2,117,169
AMAL Amalgamated Financial Corp - 25.32 24.50 - 25.66 24.71 -0.53 2.10% 196,100
AMAM Ambrx Biopharma Inc ADR - 0.50 0.38 - 0.50 0.41 -0.06 12.77% 795,614
AMAO American Acquisition Opportunity Cl A - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
AMAOU American Acquisition Opportunity Inc Units - 10.00 10.00 - 10.00 10.00 0.00 0.00% 100
AMAOW American Acquisition Opportunity Inc WT - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AMAT Applied Materials - 107.04 106.50 - 109.44 108.61 +2.50 2.36% 5,364,633
AMAX Rh Hedged Multi-Asset Income ETF - 7.79 7.79 - 7.83 7.80 +0.01 0.13% 13,400
AMB.T Ardagh Metal Packaging Sa WT [Ambp/W] - 0.43 0.43 - 0.45 0.45 -0.01 2.17% 1,100
AMB.W Ambac Financial Group Inc WT [Ambc/W] - 1.51 1.44 - 1.57 1.52 +0.063 4.32% 47,800
AMBA Ambarella Inc - 77.00 76.01 - 80.26 79.36 +3.08 4.04% 569,952
AMBC Ambac Financial Group - 16.27 15.92 - 16.47 16.21 +0.07 0.43% 293,695
AMBO Ambow Education Holding Ltd ADR - 0.30 0.30 - 0.31 0.31 -0.01 3.12% 1,000
AMBP Ardagh Metal Packaging S.A. - 4.60 4.575 - 4.71 4.60 +0.02 0.44% 1,583,044
AMC Amc Entertainment Holdings Inc - 6.24 5.97 - 6.70 6.07 +0.02 0.33% 30,227,193
AMCI Amci Acquisition Corp II Cl A - 9.99 9.94 - 9.99 9.94 0.00 0.00% 2,700
AMCIU Amci Acquisition Corp. II Units - 10.04 10.04 - 10.04 10.04 +0.14 1.41% 72,700
AMCIW Amci Acquisition Corp II WT - 0.21 0.20 - 0.21 0.21 -0.02 8.70% 16,700
AMCR Amcor Plc - 12.17 12.17 - 12.45 12.43 +0.30 2.47% 8,567,129
AMCX Amc Networks Cl A - 17.45 17.24 - 18.07 17.72 +0.31 1.78% 323,258
AMD Adv Micro Devices - 70.14 69.00 - 71.225 70.47 +0.33 0.47% 56,254,104
AME Ametek Inc - 140.88 139.695 - 142.06 140.76 +0.28 0.20% 505,415
AMED Amedisys Inc - 86.51 85.77 - 87.68 87.07 +0.72 0.83% 301,153
AMEH Apollo Medical Holdings Inc - 29.39 29.16 - 30.13 29.70 +0.50 1.71% 233,300
AMG Affiliated Managers Group - 158.92 156.73 - 160.15 157.15 -0.81 0.51% 155,284
AMGN Amgen Inc - 286.51 283.74 - 286.59 285.57 -0.19 0.07% 1,662,899
AMH American Homes 4 Rent - 33.05 32.86 - 33.40 32.97 +0.22 0.67% 2,530,112
AMH-G American Homes 4 Rent [Amh/Pg] - 23.10 23.09 - 23.50 23.47 +0.12 0.51% 9,000
AMH-H American Homes 4 Rent [Amh/Ph] - 24.22 23.80 - 24.83 23.92 -0.37 1.52% 8,700
AMID Argent Mid Cap ETF - 23.95 23.95 - 23.95 23.95 0.00 0.00% 0
AMJ Alerian MLP Index ETN JP Morgan - 21.95 21.39 - 21.95 21.47 -0.17 0.79% 520,500
AMK Assetmark Financial Holdings Inc - 24.02 23.88 - 24.86 24.31 +0.20 0.83% 32,934
AMKR Amkor Technology - 26.52 26.09 - 27.04 26.94 +0.63 2.39% 711,211
AMLP Alps Alerian MLP ETF - 38.14 37.45 - 38.33 37.47 -0.28 0.74% 1,771,000
AMLX Amylyx Pharmaceuticals Inc - 37.64 36.72 - 38.14 37.04 -0.48 1.28% 631,455
AMN Amn Healthcare Services Inc - 119.17 116.05 - 120.69 116.27 -2.56 2.15% 525,913
AMNA Etracs Alerian Midstream Energy Index ETN - 37.075 37.075 - 37.075 37.075 -0.332 0.89% 100
AMNB American Natl Bksh - 37.266 36.48 - 37.27 37.24 +0.44 1.20% 6,945
AMND UBS Ag Alerian Midstream Energy High Div ETF - 38.059 38.059 - 38.059 38.059 0.00 0.00% 0
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 27.29 27.163 - 27.29 27.163 +0.152 0.56% 300
AMOT Allied Motion Tech - 36.19 35.60 - 36.48 35.95 +0.05 0.14% 35,200
AMOV America Movil A ADR - 18.28 18.28 - 18.42 18.28 -0.03 0.16% 127
AMP Ameriprise Financial Services - 325.04 319.37 - 326.57 323.09 +1.09 0.34% 405,002
AMP.U Advanced Merger Partners Inc [Ampi.U] - 9.72 9.72 - 9.72 9.72 -0.28 2.80% 100
AMP.V Amprius Technologies Inc [Ampx.W] - 0.27 0.27 - 0.31 0.30 +0.005 1.69% 75,400
AMPE Ampio Pharmaceuticals - 0.257 0.257 - 0.311 0.293 +0.032 12.26% 352,500
AMPG Amplitech Group - 2.17 2.12 - 2.23 2.23 +0.05 2.29% 18,500
AMPGW Amplitech Group Inc WT - 0.292 0.25 - 0.292 0.266 +0.008 3.10% 5,400
AMPH Amphastar Pharma - 29.34 28.95 - 29.51 29.20 -0.30 1.02% 160,950
AMPI Advanced Merger Partners Inc Cl A - 10.07 10.06 - 10.07 10.065 -0.005 0.05% 106,627
AMPL Amplitude Inc Cl A - 12.35 12.15 - 12.705 12.60 +0.25 2.02% 554,700
AMPS Altus Power Inc - 6.81 6.235 - 6.91 6.38 -0.39 5.76% 862,585
AMPX Amprius Technologies Inc - 7.67 6.88 - 7.69 7.01 -0.59 7.76% 197,914
AMPY Amplify Energy Corp - 7.53 6.92 - 7.56 6.99 -0.28 3.85% 423,939
AMR Alpha Metallurgical Resources Inc - 164.22 157.49 - 166.691 159.23 -2.53 1.56% 146,300
AMRC Ameresco Inc - 63.06 61.02 - 63.68 63.00 +0.32 0.51% 199,763
AMRK A-Mark Precious Meta - 34.83 34.435 - 35.33 35.18 +0.66 1.91% 96,511
AMRN Amarin Corp ADR - 1.19 1.14 - 1.20 1.20 +0.03 2.56% 4,550,800
AMRS Amyris Inc - 1.70 1.65 - 1.824 1.74 +0.06 3.57% 2,810,482
AMRX Amneal Pharmaceuticals Inc - 2.36 2.25 - 2.475 2.34 +0.02 0.86% 2,481,955
AMS American Shared Hospital Services - 2.815 2.81 - 2.84 2.84 +0.027 0.96% 3,300
AMSC Amer Superconductor - 3.35 3.28 - 3.45 3.35 +0.03 0.90% 136,042
AMSF Amerisafe Inc - 51.28 50.69 - 51.44 51.10 +0.21 0.41% 49,372
AMST Amesite Inc - 0.25 0.24 - 0.263 0.245 -0.015 5.77% 41,000
AMSWA Amer Software Inc - 13.75 13.52 - 14.20 14.08 +0.22 1.59% 137,674
AMT American Tower Corp - 210.39 209.22 - 213.83 212.25 +1.14 0.54% 2,148,185
AMTB Mercantil Bank Holding Cl A - 27.70 27.70 - 28.165 27.97 +0.03 0.11% 32,331
AMTD Amtd Idea Group - 1.82 1.76 - 1.85 1.78 -0.06 3.26% 318,200
AMTI Applied Molecular Transport Inc - 0.97 0.97 - 1.11 1.10 +0.11 11.11% 162,930
AMTR Etracs Alerian Midstream Energy Total Return Ind - 47.197 47.197 - 47.197 47.197 -0.426 0.89% 100
AMTX Aemetis Inc - 4.34 3.90 - 4.45 3.93 -0.34 7.96% 898,900
AMUB Etracs Alerian MLP Index ETN Series B - 13.66 13.498 - 13.66 13.498 -0.096 0.71% 100
AMV Atlis Motor Vehicles Inc Cl A - 9.22 8.55 - 9.22 8.68 -0.46 5.03% 65,200
AMWD Amer Woodmark Cp - 51.19 50.86 - 53.70 53.33 +2.48 4.88% 110,876
AMWL American Well Corp Cl A - 3.35 3.20 - 3.58 3.33 0.00 0.00% 729,141
AMX America Movil S.A.B. DE C.V. ADR - 18.46 18.401 - 18.81 18.51 -0.03 0.16% 1,428,145
AMYT Amryt Pharma Plc ADR - 7.50 7.03 - 7.52 7.03 -0.40 5.38% 45,629
AMZA Infracap MLP ETF - 31.71 30.90 - 31.85 30.91 -0.47 1.50% 31,600
AMZD Direxion Amzn Bear 1X Shares - 32.65 32.14 - 33.11 32.252 -1.418 4.21% 115,400
AMZN Amazon.com Inc - 89.24 87.88 - 90.86 90.35 +1.89 2.14% 72,915,671
AMZU Direxion Daily Amzn Bull 1.5X Shares - 14.23 14.00 - 14.66 14.548 +0.449 3.18% 283,800
AN Autonation Inc - 119.41 117.22 - 121.25 117.80 -1.55 1.30% 889,838
ANA.U Arctos Northstar Acquisition Corp [Anac.U] - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
ANAB Anaptysbio Inc - 28.08 27.26 - 28.47 28.21 +0.37 1.33% 104,131
ANAC Arctos Northstar Acquisition Corp Cl A - 10.06 10.05 - 10.06 10.06 +0.01 0.10% 7,786
ANDE Andersons Inc - 35.66 35.09 - 36.20 35.41 +0.08 0.23% 157,482
ANEB Anebulo Pharmaceuticals Inc - 3.15 2.87 - 3.21 3.19 +0.15 4.93% 8,300
ANET Arista Networks Inc - 128.06 126.16 - 128.68 128.13 +1.37 1.08% 2,724,124
ANEW MSCI Transformational Changes ETF - 32.611 32.611 - 32.611 32.611 +0.441 1.37% 100
ANF Abercrombie & Fitch Company - 23.65 22.55 - 24.26 24.17 +0.46 1.94% 789,487
ANGH Anghami Inc - 2.01 2.00 - 2.30 2.20 -0.165 6.98% 42,300
ANGHW Anghami Inc WT - 0.077 0.07 - 0.08 0.077 -0.003 3.75% 1,900
ANGI Angi Inc - 1.93 1.91 - 2.08 2.00 +0.11 5.82% 1,555,527
ANGL Vaneck Fallen Angel High Yield Bond ETF - 27.35 27.28 - 27.42 27.32 -0.01 0.04% 1,616,900
ANGN Angion Biomedica Corp - 0.88 0.815 - 0.90 0.83 -0.01 1.19% 59,227
ANGO Angiodynamics Inc - 12.19 12.19 - 12.47 12.37 +0.24 1.98% 382,018
ANIK Anika Therapeutics - 31.16 31.00 - 31.64 31.37 +0.37 1.19% 81,491
ANIP ANI Pharma Inc - 37.73 36.80 - 40.18 39.59 +1.94 5.15% 88,400
ANIX Anixa Biosciences Inc - 4.88 4.52 - 4.97 4.62 -0.27 5.52% 56,600
ANNX Annexon Inc - 5.45 5.35 - 5.73 5.46 +0.05 0.92% 36,753
ANPC Anpac Bio-Medical Science CO ADR - 3.91 3.91 - 4.05 3.98 -0.07 1.73% 32,200
ANSS Ansys Inc - 244.88 243.14 - 248.55 244.88 +1.96 0.81% 386,890
ANTE Airnet Technology Inc ADR - 0.512 0.48 - 0.57 0.51 -0.002 0.39% 16,500
ANTX An2 Therapeutics Inc - 9.03 8.85 - 9.35 9.20 +0.16 1.77% 171,905
ANVS Annovis Bio Inc - 12.21 11.69 - 12.31 11.85 -0.10 0.84% 15,612
ANY Sphere 3D Corp - 0.265 0.26 - 0.28 0.28 +0.015 5.66% 212,400
ANZU Anzu Special Acquisition Corp I Cl A - 9.97 9.96 - 9.97 9.96 -0.02 0.20% 39,800
ANZUU Anzu Special Acquisition Corp I Units - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
ANZUW Anzu Special Acquisition Corp I WT - 0.04 0.04 - 0.05 0.05 +0.02 66.67% 1,000
AOA Aggressive Allocation Ishares Core ETF - 61.43 61.25 - 61.71 61.62 +0.33 0.54% 502,800
AOD Aberdeen Total Dynamic Dividend Fund - 8.14 8.12 - 8.205 8.16 +0.03 0.37% 320,706
AOGO Arogo Capital Acquisition Corp Cl A - 10.00 10.00 - 10.01 10.00 0.00 0.00% 1,500
AOK Conservative Allocation Ishares Core ETF - 34.53 34.47 - 34.62 34.54 +0.01 0.03% 572,100
AOM Moderate Allocation Ishares Core ETF - 39.19 39.096 - 39.32 39.17 -0.03 0.08% 675,500
AOMR Angel Oak Mortgage Inc - 5.88 5.60 - 6.08 5.62 -0.23 3.93% 149,146
AON AON Plc - 303.31 302.63 - 306.68 306.57 +2.43 0.80% 676,419
AOR Growth Allocation Ishares Core ETF - 48.73 48.59 - 48.895 48.87 +0.21 0.43% 1,013,000
AORT Artivion Inc - 12.82 12.58 - 13.10 13.07 +0.39 3.08% 101,914
AOS Smith A.O. Corp - 59.08 57.95 - 59.19 58.42 -0.85 1.43% 1,005,083
AOSL Alpha and Omega Semi - 32.24 31.84 - 32.905 32.37 +0.15 0.47% 147,431
AOTG Aot Growth and Innovation ETF - 23.068 23.068 - 23.068 23.068 0.00 0.00% 0
AOUT American Outdoor Brands Inc - 10.56 10.55 - 11.02 10.99 +0.33 3.10% 38,744
AP Ampco-Pittsburgh Corp - 2.97 2.90 - 3.075 2.97 0.00 0.00% 52,672
APA Apa Corp - 45.20 42.71 - 45.38 42.77 -0.89 2.04% 6,243,643
APAC Stonebridge Acquisition Corp Cl A - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
APACU Stonebridge Acquisition Corp - 10.17 10.17 - 10.17 10.17 0.00 0.00% 100
APACW Stonebridge Acquisition Corp WT - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
APAM Artisan Partners Asset Mgmt - 34.52 33.94 - 35.04 34.63 +0.27 0.79% 315,990
APC.U Ap Acquisition Corp [Apca.U] - 10.32 10.29 - 10.32 10.30 -0.02 0.19% 26,000
APC.W Ap Acquisition Corp WT [Apca/W] - 0.09 0.04 - 0.09 0.05 -0.04 44.44% 23,700
APCA Ap Acquisition Corp Cl A - 10.29 10.28 - 10.31 10.29 0.00 0.00% 24,297
APCX Apptech Corp - 0.924 0.84 - 0.97 0.87 -0.048 5.23% 49,100
APCXW Apptech Payments Corp WT - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
APD Air Products and Chemicals - 316.84 316.70 - 320.955 319.86 +4.28 1.36% 911,866
APDN Applied Dna Scns - 1.49 1.43 - 1.51 1.45 0.00 0.00% 85,200
APE Amc Entertainment Holdings Prfd - 0.83 0.81 - 0.88 0.825 +0.015 1.85% 17,163,609
APEI American Public Education - 14.10 13.37 - 14.17 13.71 -0.36 2.56% 104,612
APEN Apollo Endosurgery Inc - 10.01 10.00 - 10.04 10.02 0.00 0.00% 550,500
APG Api Group Corp - 18.96 18.72 - 19.17 18.98 +0.22 1.17% 497,805
APG.U Apollo Strategic Growth Capital II [Apgb.U] - 10.03 10.03 - 10.04 10.035 +0.015 0.15% 4,000
APG.W Apollo Strategic Growth Capital II WT [Apgb/W] - 0.056 0.05 - 0.056 0.056 -0.001 1.75% 600
APGB Apollo Strategic Growth Capital II Cl A - 10.04 10.02 - 10.04 10.02 -0.005 0.05% 181,770
APGN Apexigen Inc - 1.10 1.01 - 1.175 1.14 +0.02 1.79% 39,700
APGNW Apexigen Inc WT - 0.10 0.07 - 0.10 0.07 -0.001 1.41% 3,400
APH Amphenol Corp - 78.63 78.49 - 79.64 79.55 +1.49 1.91% 1,932,779
API Agora Inc Ads - 3.28 3.20 - 3.83 3.24 +0.15 4.85% 3,249,035
APLD Applied Digital Corp - 1.61 1.60 - 1.72 1.64 +0.04 2.50% 328,838
APLE Apple Hospitality REIT Inc - 16.73 16.53 - 17.02 16.95 +0.37 2.23% 1,198,945
APLS Apellis Pharmaceuticals Inc - 47.70 46.75 - 50.54 50.36 +2.84 5.98% 1,339,926
APLT Applied Therapeutics Inc - 0.82 0.80 - 0.89 0.87 +0.03 3.57% 176,300
APM Aptorum Group Ltd Cl A - 0.50 0.50 - 0.524 0.51 +0.01 2.00% 3,300
APMI Axonprime Infrastructure Acquisition Corp Cl A - 9.85 9.85 - 9.86 9.86 +0.01 0.10% 4,100
APMIW Axonprime Infrastructure Acquisition Corp - 0.071 0.00 - 0.00 0.071 0.00 0.00% 0
APN Apeiron Capital Investment Corp Cl A - 10.25 10.23 - 10.25 10.25 +0.02 0.20% 74,231
APN.W Apeiron Capital Investment Corp WT - 0.021 0.02 - 0.021 0.021 -0.034 61.82% 1,000
APO Apollo Asset Management Inc - 62.02 61.25 - 63.10 62.83 +1.44 2.35% 2,099,557
APOG Apogee Entrpr Inc - 45.45 45.26 - 46.47 46.29 +0.84 1.85% 95,143
APP Applovin Corp Cl A - 10.41 10.17 - 10.95 10.41 -0.38 3.52% 5,606,454
APPF Appfolio Cl A - 110.22 108.89 - 111.65 110.42 +0.21 0.19% 66,200
APPH Appharvest Inc - 0.887 0.85 - 0.91 0.88 -0.007 0.79% 1,268,244
APPHW Appharvest Inc WT - 1.08 0.11 - 0.138 0.117 +0.007 6.36% 27,558
APPN Appian Corp Cl A - 37.45 36.835 - 38.61 37.94 +0.73 1.96% 539,200
APPS Digital Turbine - 15.81 15.68 - 16.79 16.37 +0.715 4.57% 1,718,700
APRE Aprea Therapeutics Inc - 0.54 0.45 - 0.54 0.477 +0.009 1.92% 86,932
APRN Blue Apron Holdings Inc - 0.85 0.70 - 0.87 0.701 -0.059 7.76% 7,214,927
APRT Allianzim U.S. Large Cap Buffer10 Apr ETF - 27.71 27.71 - 27.783 27.783 +0.118 0.43% 200
APRW Allianzim U.S. Large Cap Buffer20 Apr ETF - 26.32 26.27 - 26.33 26.305 +0.061 0.23% 2,700
APRZ Trust Trueshares Structured Outcome [April] ETF - 25.483 25.483 - 25.483 25.483 0.00 0.00% 0
APT Alpha Pro Tech - 4.03 4.02 - 4.10 4.09 +0.06 1.49% 43,500
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 112.20 107.42 - 112.20 107.85 -4.46 3.97% 134,600
APTM Alpha Partners Technology Merger Cl A - 9.97 9.97 - 9.98 9.98 0.00 0.00% 2,000
APTMU Alpha Partners Technology Merger Corp - 9.98 9.98 - 9.98 9.98 0.00 0.00% 100
APTMW Alpha Partners Technology Merger Corp WT - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
APTO Aptose Bioscns - 0.71 0.69 - 0.73 0.71 -0.01 1.39% 166,700
APTS Preferred Apartment Communities - 24.98 24.98 - 25.00 25.00 +0.02 0.08% 1,617,237
APTV Aptiv Plc - 98.00 92.74 - 98.00 93.46 -4.33 4.43% 3,107,981
APTX Aptinyx Inc - 0.238 0.22 - 0.264 0.24 -0.006 2.44% 155,120
APVO Aptevo Therapeutics Inc - 3.43 3.34 - 3.60 3.48 +0.15 4.50% 38,000
APWC Asia Pacific Wire & Cable - 1.26 1.26 - 1.27 1.26 0.00 0.00% 1,700
APXH Apex Healthcare ETF - 9.00 8.98 - 9.074 9.01 +0.021 0.23% 2,500
APXI Apx Acquisition Corp I Cl A - 10.28 10.28 - 10.28 10.28 +0.04 0.39% 300
APXIU Apx Acquisition Corp I - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
APXIW Apx Acquisition Corp I WT - 0.035 0.03 - 0.035 0.035 +0.007 25.00% 2,800
APYX Apyx Medical Corp - 1.85 1.81 - 1.95 1.91 +0.08 4.37% 117,599
AQB Aquabounty Technologies Inc - 0.63 0.60 - 0.63 0.608 +0.004 0.66% 308,200
AQGX Ai Quality Growth ETF - 12.48 12.47 - 12.481 12.481 +0.139 1.13% 400
AQMS Aqua Metals Inc - 0.70 0.65 - 0.745 0.68 0.00 0.00% 203,500
AQN Algonquin Pwr & Util - 7.34 7.22 - 7.34 7.25 -0.06 0.82% 4,922,741
AQNA Algonquin Power & Utilities Corp - 24.18 24.08 - 24.561 24.21 +0.03 0.12% 29,681
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 22.67 22.47 - 23.08 22.87 +0.29 1.28% 31,831
AQNU Algonquin Power & Utilities Corp - 25.62 25.27 - 25.64 25.35 -0.25 0.98% 37,631
AQST Aquestive Therapeutics Inc - 0.929 0.89 - 0.93 0.91 +0.02 2.25% 194,300
AQU Aquaron Acquisition Corp - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
AQUA Evoqua Water Technologies Corp - 43.34 42.50 - 43.81 43.36 +0.30 0.70% 212,537
AQUNR Aquaron Acquisition Corp Rights - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
AQUNU Aquaron Acquisition Corp - 10.15 10.15 - 10.20 10.20 +0.014 0.14% 700
AQWA Gx Clean Water ETF - 14.32 14.32 - 14.32 14.32 +0.02 0.14% 200
AR Antero Resources Corp - 32.00 30.94 - 32.29 31.11 -0.31 0.99% 9,906,163
ARAV Aravive Inc - 1.46 1.42 - 1.53 1.51 +0.05 3.42% 138,378
ARAY Accuray Inc - 1.97 1.93 - 2.01 1.94 -0.04 2.02% 397,925
ARB Altshares Merger Arbitrage ETF - 26.65 26.631 - 26.72 26.675 -0.03 0.11% 3,500
ARBE Arbe Robotics Ltd - 3.20 3.00 - 3.26 3.23 -0.02 0.62% 257,500
ARBEW Arbe Robotics Ltd WT - 0.317 0.31 - 0.32 0.31 +0.06 24.00% 600
ARBG Aequi Acquisition Corp - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
ARBGU Aequi Acquisition Corp - 9.895 0.00 - 0.00 9.895 0.00 0.00% 0
ARBGW Aequi Acquisition Corp WT - 0.054 0.05 - 0.054 0.05 -0.011 18.03% 42,400
ARBK Argo Blockchain Plc ADR - 0.688 0.66 - 0.70 0.688 +0.028 4.24% 76,544
ARBKL Argo Blockchain Plc 8.75% Senior Notes Due 2026 - 1.70 1.65 - 1.70 1.655 -0.045 2.65% 1,300
ARC American Reprographics Company - 3.03 2.86 - 3.07 3.06 +0.09 3.03% 62,643
ARCB Arcbest Corp - 78.09 76.31 - 78.13 76.91 -0.74 0.95% 154,596
ARCC Ares Capital Corp - 18.73 18.69 - 18.99 18.96 +0.20 1.07% 1,824,000
ARCE Arco Platform Ltd Cl A - 13.00 12.79 - 13.40 12.91 -0.17 1.30% 190,236
ARCH Arch Resources Inc - 152.00 144.82 - 152.62 146.12 -2.62 1.76% 333,899
ARCK Arbor Rapha Capital Bioholdings I Cl A - 10.26 0.00 - 0.00 10.26 0.00 0.00% 0
ARCKU Arbor Rapha Capital Bioholdings Corp I - 10.64 0.00 - 0.00 10.64 0.00 0.00% 0
ARCKW Arbor Rapha Capital Bioholdings I WT - 0.014 0.01 - 0.032 0.032 +0.018 128.57% 1,900
ARCM Arrow Reserve Capital Management ETF - 99.27 99.27 - 99.27 99.27 +0.23 0.23% 100
ARCO Arcos Dorados Holdings Inc - 7.44 7.255 - 7.47 7.31 -0.11 1.48% 423,106
ARCT Arcturus Therapeutics Ltd - 18.00 17.12 - 18.15 18.04 +0.21 1.18% 401,500
ARDC Ares Dynamic Credit Allocation - 11.97 11.92 - 12.09 11.93 -0.08 0.67% 79,505
ARDS Aridis Pharmaceuticals Inc - 0.99 0.96 - 1.08 0.99 0.00 0.00% 261,100
ARDX Ardelyx Inc - 1.79 1.76 - 1.88 1.82 +0.03 1.68% 3,570,200
ARE Alexandria Real Estate Equities - 146.17 144.77 - 149.17 148.66 +3.14 2.16% 711,527
AREB American Rebel Holdings - 0.234 0.20 - 0.24 0.229 -0.009 3.78% 749,400
AREBW American Rebel Holdings Inc WT - 0.05 0.03 - 0.05 0.04 -0.01 20.00% 43,600
AREC American Resources Corp - 1.32 1.23 - 1.35 1.25 -0.07 5.30% 493,700
AREN The Arena Group Holdings Inc - 13.40 13.06 - 13.40 13.24 -0.13 0.97% 16,800
ARES Ares Management LP - 71.18 69.97 - 71.54 70.16 -0.92 1.29% 1,186,472
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 20.93 20.61 - 21.04 20.613 -0.407 1.94% 8,500
ARGD Argo Grp Itl Snr NTS - 21.51 21.10 - 21.535 21.147 -0.204 0.96% 4,735
ARGO Argo Group Intl Hlds - 26.43 26.17 - 27.06 26.70 +0.43 1.64% 110,458
ARGT Gx MSCI Argentina ETF - 32.26 31.36 - 32.33 31.365 -0.393 1.24% 1,800
ARGU Argus Capital Corp Cl A - 10.25 10.24 - 10.25 10.245 -0.005 0.05% 1,550,900
ARGUU Argus Capital Corp - 10.24 10.24 - 10.244 10.244 +0.014 0.14% 6,400
ARGUW Argus Capital Corp WT - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,000
ARGX Argenx Se ADR - 396.09 388.01 - 398.05 389.52 +5.15 1.34% 339,852
ARHS Arhaus Inc Cl A - 9.57 9.55 - 9.83 9.79 +0.24 2.51% 396,860
ARI Apollo Commercial Real Estate - 11.52 11.16 - 11.76 11.69 +0.19 1.65% 688,887
ARIS Aris Water Solutions Inc Cl A - 14.99 14.57 - 15.53 15.02 +0.27 1.83% 274,306
ARIZ Arisz Acquisition Corp - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
ARIZW Arisz Acquisition Corp WT - 0.022 0.022 - 0.022 0.022 +0.02 1000.00% 15,900
ARKF Ark Fintech Innovation ETF - 15.18 14.88 - 15.57 15.42 +0.39 2.59% 860,600
ARKG Ark Genomic Revolution ETF - 30.80 30.20 - 31.481 31.26 +0.68 2.22% 1,286,800
ARKK Ark Innovation ETF - 34.60 33.85 - 35.53 35.16 +0.81 2.36% 22,192,100
ARKO Arko Corp - 9.23 9.08 - 9.54 9.20 -0.28 2.95% 333,100
ARKOW Arko Corp WT - 1.98 1.85 - 2.00 1.85 -0.16 7.96% 73,300
ARKQ Ark Autonomous Tech & Robotics ETF - 44.01 43.74 - 44.77 44.51 +0.84 1.92% 113,900
ARKR Ark Restaurants Cp - 18.589 18.48 - 18.963 18.50 -0.23 1.23% 3,000
ARKW Ark Next Generation Internet ETF - 41.81 41.08 - 43.12 42.75 +1.18 2.84% 623,000
ARKX Ark Space Exploration & Innovation ETF - 12.82 12.75 - 12.98 12.85 +0.14 1.10% 38,100
ARL American Realty Investors - 21.13 20.848 - 21.97 21.49 +0.32 1.51% 2,804
ARLO Arlo Technologies Inc - 3.37 3.27 - 3.42 3.39 +0.05 1.50% 566,337
ARLP Alliance Resource Pt - 21.99 21.55 - 22.21 21.60 -0.14 0.64% 220,010
ARMK Aramark Holdings Corp - 40.73 40.26 - 41.07 40.94 +0.68 1.69% 7,350,659
ARMP Armata Pharmaceuticals Inc - 1.92 1.87 - 2.20 1.92 -0.03 1.54% 11,600
ARMR Armor US Equity Index ETF - 21.49 21.42 - 21.49 21.466 +0.164 0.77% 20,800
ARNC Arconic Corp - 22.61 22.04 - 22.95 22.04 -0.14 0.63% 668,079
AROC Archrock Inc - 8.55 8.30 - 8.65 8.35 -0.05 0.60% 583,511
AROW Arrow Financial Corp - 34.12 33.34 - 34.733 33.65 -0.44 1.29% 14,764
ARQQ Arqit Quantum Inc - 7.36 6.95 - 7.68 6.98 -0.44 5.93% 106,900
ARQQW Arqit Quantum Inc WT - 1.23 1.22 - 1.25 1.25 +0.07 5.93% 2,300
ARQT Arcutis Biotherapeutics Inc - 17.01 16.67 - 17.15 16.96 0.00 0.00% 338,916
ARR Armour Residential R - 5.87 5.84 - 5.935 5.90 +0.04 0.68% 3,283,591
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 20.15 20.02 - 20.32 20.062 -0.088 0.44% 11,800
ARRW Arrowroot Acquisition Corp Cl A - 9.97 9.97 - 9.98 9.97 -0.02 0.20% 847,300
ARRWU Arrowroot Acquisition Corp - 9.97 9.97 - 9.97 9.97 -0.01 0.10% 300
ARRWW Arrowroot Acquisition Corp WT - 0.021 0.00 - 0.00 0.021 0.00 0.00% 0
ARRY Array Technologies Inc - 20.55 20.17 - 21.18 21.04 +0.85 4.21% 2,707,100
ARTE Artemis Strategic Investment Corp Cl A - 10.06 10.04 - 10.06 10.04 0.00 0.00% 5,100
ARTEU Artemis Strategic Investment Corp - 10.06 10.06 - 10.06 10.06 +0.04 0.40% 100
ARTEW Artemis Strategic Investment Corp WT - 0.07 0.07 - 0.07 0.07 -0.02 22.22% 200
ARTL Artelo Biosciences Inc - 2.61 2.61 - 2.74 2.74 +0.13 4.98% 19,600
ARTLW Artelo Biosciences Inc WT - 0.11 0.09 - 0.12 0.12 +0.011 10.09% 8,700
ARTNA Artesian Res Cp A - 55.20 54.40 - 55.64 55.30 +0.37 0.67% 23,789
ARTW Art S Way MFG Company - 1.968 1.929 - 1.99 1.93 -0.04 2.03% 13,300
ARVL Arrival - 0.27 0.26 - 0.28 0.268 +0.001 0.37% 3,796,792
ARVN Arvinas Inc - 38.00 36.06 - 38.58 37.18 +0.17 0.46% 347,549
ARVR FT Indxx Metaverse ETF - 25.124 25.124 - 25.124 25.124 +0.414 1.68% 100
ARW Arrow Electronics - 106.03 103.85 - 107.70 107.00 +1.36 1.29% 380,546
ARWR Arrowhead Pharma - 33.14 31.38 - 33.34 31.56 -1.30 3.96% 602,225
ARYD Arya Sciences Acquisition Corp IV Cl A - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
ARYE Arya Sciences Acquisition Corp V Cl A - 9.98 9.98 - 9.98 9.98 +0.02 0.20% 2,300
ASA ASA Gold and Precious Metals - 14.65 14.20 - 14.66 14.27 -0.27 1.86% 40,399
ASAI Sendas Distribuidora S.A. ADR - 18.74 18.305 - 18.78 18.65 -0.62 3.22% 757,608
ASAN Asana Inc Cl A - 13.52 13.12 - 14.44 14.24 +0.82 6.11% 3,700,747
ASAP Waitr Holdings Inc - 0.55 0.52 - 0.56 0.536 -0.011 2.01% 324,500
ASAX Astrea Acquisition Corp Cl A - 10.08 10.05 - 10.08 10.07 +0.02 0.20% 1,725,600
ASAXU Astrea Acquisition Corp - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
ASAXW Astrea Acquisition Corp WT - 131.072 0.00 - 0.00 67,108.867 -67,108.864 50.00% 106,200
ASB Associated Banc-Corp - 23.42 22.95 - 23.50 23.04 -0.18 0.78% 813,499
ASB-E Associated Banc-Corp [Asb/Pe] - 24.31 23.53 - 24.36 24.114 +0.094 0.39% 2,200
ASB-F Associated Banc-Corp - 21.97 21.97 - 22.415 22.29 +0.24 1.09% 6,400
ASC Ardmore Shipping Corp - 14.13 14.13 - 15.07 14.71 +0.85 6.13% 724,252
ASCA A Spac I Acquisition Corp Cl A - 10.14 0.00 - 0.00 10.14 0.00 0.00% 0
ASCAR A Spac I Acquisition Corp Right - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
ASCAU A Spac I Acquisition Corp Units - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
ASCAW A Spac I Acquisition Corp WT - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ASCB A Spac II Acquisition Corp Cl A - 10.14 10.14 - 10.14 10.14 +0.01 0.10% 3,000
ASCBR A Spac II Acquisition Corp Right - 0.058 0.058 - 0.06 0.058 -0.002 3.33% 67,400
ASCBU A Spac II Acquisition Corp - 10.19 10.19 - 10.19 10.19 0.00 0.00% 2,900
ASCBW A Spac II Acquisition Corp WT - 0.033 0.033 - 0.033 0.033 0.00 0.00% 300
ASEA Gx FTSE Southeast Asia ETF - 14.98 14.91 - 14.99 14.96 +0.09 0.61% 38,000
ASET Flexshares Real Assets Allocation Index Fund - 30.781 30.62 - 30.781 30.644 +0.141 0.46% 1,300
ASG Liberty All-Star Growth Fund - 5.22 5.188 - 5.305 5.25 +0.06 1.16% 97,755
ASGI Aberdeen Standard Global Infrastructure - 17.73 17.65 - 17.91 17.76 +0.08 0.45% 16,897
ASGN On Assignment - 83.07 81.19 - 84.52 82.70 +0.17 0.21% 239,828
ASH Ashland Inc - 112.43 109.73 - 113.02 110.05 -1.56 1.40% 266,753
ASHR Xt Harvest CSI 300 China A-Shares ETF - 29.12 29.01 - 29.20 29.05 +0.11 0.38% 4,097,000
ASHS Xt Harvest CSI 500 China A-Shares Small Cap ETF - 32.23 32.23 - 32.30 32.244 +0.01 0.03% 1,200
ASHX Xt MSCI China A Inclusion Equity ETF - 22.82 22.771 - 22.82 22.771 +0.057 0.25% 300
ASIX Advansix Inc - 41.12 40.27 - 41.551 40.35 -0.30 0.74% 174,748
ASLE Aersale Corp - 15.77 15.68 - 15.88 15.72 +0.03 0.19% 126,600
ASLN Aslan Pharmaceuticals Ltd ADR - 0.505 0.49 - 0.505 0.499 -0.005 0.99% 52,500
ASM Avino Silver & Gold - 0.698 0.67 - 0.70 0.675 -0.012 1.75% 221,000
ASMB Assembly Biosciences - 1.10 1.05 - 1.21 1.15 +0.06 5.50% 326,939
ASML Asml Holdings NY Reg ADR - 591.88 587.65 - 609.46 606.89 +5.54 0.92% 1,008,422
ASND Ascendis Pharma ADR - 121.53 118.97 - 121.855 119.45 -0.53 0.44% 363,593
ASNS Actelis Networks Inc - 0.55 0.55 - 0.60 0.567 +0.017 3.09% 12,300
ASO Academy Sports and Outdoors Inc - 56.63 54.92 - 57.57 56.54 -0.33 0.58% 2,660,348
ASPA Abri Spac I Inc - 10.23 0.00 - 0.00 10.23 0.00 0.00% 0
ASPAW Abri Spac I Inc WT - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ASPI Asp Isotopes Inc - 1.70 1.66 - 1.77 1.77 +0.12 7.27% 46,000
ASPN Aspen Aerogels Inc - 11.41 10.92 - 12.20 12.06 +1.03 9.34% 809,313
ASPS Altisource Portfolio - 14.16 14.07 - 14.86 14.21 +0.14 1.00% 60,830
ASPU Aspen Group Inc - 0.32 0.31 - 0.337 0.31 -0.01 3.12% 29,400
ASPY Asymmetric ETFS Trust Asymshares Asymmetric 500 - 27.20 27.17 - 27.222 27.17 +0.062 0.23% 1,000
ASR Grupo Aeroportuario Del Sureste ADR - 248.91 248.03 - 252.67 250.82 +1.16 0.46% 36,482
ASRT Assertio Therapeutics Inc - 3.49 3.44 - 3.70 3.70 +0.26 7.56% 1,393,800
ASRV Ameriserv Financial - 4.01 4.00 - 4.04 4.00 0.00 0.00% 2,800
ASTC Astrotech Corp - 10.54 10.05 - 10.87 10.66 +0.06 0.57% 18,500
ASTE Astec Inds Inc - 43.29 42.36 - 43.72 43.03 +0.08 0.19% 66,200
ASTI Ascent Solar Technologies - 3.19 2.98 - 3.34 3.07 -0.09 2.85% 152,200
ASTL Algoma Steel Group Inc - 6.40 6.29 - 6.505 6.33 -0.01 0.16% 996,200
ASTLW Algoma Steel Group Inc WT - 1.31 1.17 - 1.31 1.21 -0.025 2.02% 66,700
ASTR Astra Space Inc Cl. A - 0.451 0.45 - 0.47 0.459 +0.008 1.77% 1,674,881
ASTS Ast Spacemobile Inc - 4.63 4.25 - 4.65 4.48 -0.06 1.32% 2,096,166
ASTSW Ast Spacemobile Inc WT - 4.65 1.75 - 1.90 1.76 -0.06 3.30% 30,560
ASUR Asure Software - 8.34 8.20 - 8.553 8.23 -0.13 1.56% 31,800
ASX Ase Industrial Holding Co. Ltd ADR - 6.62 6.58 - 6.75 6.74 +0.08 1.20% 7,085,819
ASXC Asensus Surgical Inc - 0.39 0.383 - 0.408 0.394 +0.004 1.03% 596,200
ASYS Amtech Systems Inc - 8.81 8.60 - 8.90 8.81 +0.16 1.85% 26,501
ASZ Austerlitz Acquisition Corp II Cl A - 9.98 9.98 - 9.985 9.985 +0.005 0.05% 6,712
ATA Americas Technology Acquisition Corp - 10.52 10.52 - 10.52 10.52 -0.02 0.19% 16
ATA.D Altimar Acquisition Corp III [Ataq.U] - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
ATAI Atai Life Sciences N.V. - 3.22 3.13 - 3.34 3.29 +0.11 3.46% 883,500
ATAK Aurora Technology Acquisition Corp Cl A - 10.17 10.17 - 10.18 10.175 +0.005 0.05% 11,100
ATAKR Aurora Technology Acquisition Corp Rights - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
ATAKW Aurora Technology Acquisition Corp WT - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ATAQ Altimar Acquisition Corp III Cl A - 10.02 10.01 - 10.02 10.01 0.00 0.00% 1,015
ATAT Atour Lifestyle Holdings ADR - 16.00 15.79 - 17.20 16.60 +1.71 11.48% 1,027,742
ATAX Amer First Mf Inv - 19.00 18.60 - 19.00 18.60 0.00 0.00% 27,807
ATC-D Atlas Corp [Atlo/Pd] - 23.78 23.64 - 24.09 24.05 +0.21 0.88% 3,900
ATC-H Atlas Corp [Atlo/Ph] - 22.30 21.95 - 22.39 21.95 -0.35 1.57% 40,000
ATC-I Atlas Corp [Atlo/Pi] - 23.03 22.283 - 23.03 22.59 -0.26 1.14% 18,400
ATCO Atlas Corp - 15.34 15.29 - 15.35 15.32 -0.02 0.13% 1,511,487
ATCOL Atlas Corp 7.125% Notes Due 2027 - 23.25 23.25 - 23.50 23.375 -0.035 0.15% 2,900
ATCX Atlas Technical Consultants Inc - 5.62 5.32 - 5.74 5.43 -0.13 2.34% 54,500
ATE.U Athena Technology Acquisition II [Atek.U] - 9.64 9.64 - 9.64 9.64 -0.25 2.53% 100
ATE.W Athena Technology Acquisition II WT [Atek/W] - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
ATEC Alphatec Holdings - 9.52 9.40 - 9.817 9.65 +0.17 1.79% 636,277
ATEK Athena Technology Acquisition Corp II Cl A - 10.06 10.05 - 10.06 10.06 +0.01 0.10% 100
ATEN A10 Networks Inc - 19.26 18.715 - 19.58 19.30 +0.16 0.84% 369,831
ATER Aterian Inc - 1.06 1.01 - 1.09 1.04 -0.01 0.95% 1,090,100
ATEX Anterix Inc. - 32.60 31.98 - 33.22 32.17 -0.27 0.83% 92,700
ATFV Alger 35 ETF - 13.283 13.283 - 13.283 13.283 0.00 0.00% 100
ATGE Adtalem Global Education Inc - 39.13 38.01 - 39.635 38.74 -0.21 0.54% 145,959
ATH-A Athene Holdings Ltd [Ath/Pa] - 23.27 23.12 - 23.66 23.15 -0.05 0.22% 86,700
ATH-B Antah Hlds Ltd - 21.53 21.09 - 21.63 21.17 -0.09 0.42% 34,500
ATH-C Athene Hldg Ltd - 25.03 24.72 - 25.18 24.75 -0.22 0.88% 50,700
ATH-D Athene Holding Ltd - 18.11 17.76 - 18.29 17.77 -0.32 1.77% 81,600
ATHA Athira Pharma Inc - 3.12 3.08 - 3.19 3.12 +0.03 0.97% 143,726
ATHE Alterity Therapeutics Ltd ADR - 0.37 0.34 - 0.37 0.34 -0.01 2.86% 98,500
ATHM Autohome Inc ADR - 30.67 28.57 - 32.40 31.85 +2.44 8.30% 899,122
ATHX Athersys Inc - 0.56 0.56 - 0.69 0.66 +0.092 16.20% 487,500
ATI Ati Inc - 31.01 30.25 - 31.61 30.27 +0.07 0.23% 962,157
ATI.W Ati Physical Therapy Inc WT - 0.019 0.019 - 0.04 0.04 0.00 0.00% 1,600
ATIF Atif Holdings Ltd - 1.443 1.42 - 1.443 1.42 +0.094 7.09% 1,800
ATIP Ati Physical Therapy Inc - 0.326 0.30 - 0.348 0.314 +0.008 2.61% 396,676
ATKR Atkore Inc - 123.10 121.53 - 125.76 125.03 +2.82 2.31% 405,157
ATLC Atlanticus Holdings Cp - 27.05 26.94 - 27.38 27.32 +0.17 0.63% 8,766
ATLCL Atlanticus Holdings Corp 6.125% - 22.00 22.00 - 22.183 22.00 +0.20 0.92% 2,300
ATLCP Atlanticus Holdings Corp 7.625% Series B - 21.00 20.80 - 21.58 20.865 -0.135 0.64% 4,145
ATLO Ames Natl Corp - 23.10 23.00 - 23.32 23.19 +0.05 0.22% 13,100
ATMP Barclays Plus Select MLP ETN - 20.00 18.56 - 20.00 18.56 -0.179 0.96% 44,100
ATNF 180 Life Sciences Corp - 0.30 0.25 - 0.33 0.257 -0.044 14.62% 332,600
ATNFW 180 Life Sciences Corp WT - 0.03 0.029 - 0.033 0.029 +0.008 38.10% 72,600
ATNI Atn International - 46.304 46.29 - 47.14 46.34 -0.80 1.70% 18,570
ATNM Actinium Pharmaceuticals Inc - 10.70 10.63 - 11.32 11.05 +0.51 4.84% 331,800
ATNX Athenex Inc - 0.182 0.17 - 0.19 0.175 -0.012 6.42% 1,132,750
ATO Atmos Energy Corp - 117.41 116.91 - 117.85 117.50 +0.09 0.08% 705,407
ATOM Atomera Inc - 7.17 6.85 - 7.30 7.22 +0.14 1.98% 124,200
ATOS Atossa Therapeutics Inc - 0.68 0.65 - 0.68 0.674 +0.009 1.35% 572,800
ATR Aptargroup - 106.45 106.202 - 108.16 107.93 +1.63 1.53% 152,322
ATRA Atara Biotherap - 4.76 4.42 - 4.765 4.74 +0.08 1.72% 969,568
ATRC Atricure Inc - 43.39 42.74 - 44.07 43.86 +0.81 1.88% 268,900
ATRI Atrion Corp - 596.10 596.10 - 631.80 631.80 +33.29 5.56% 5,320
ATRO Astronics Cp - 10.64 10.46 - 10.91 10.88 +0.28 2.64% 190,745
ATSG Air Transport - 27.16 26.92 - 27.42 27.07 +0.15 0.56% 262,168
ATTO Atento S.A. - 5.73 5.27 - 6.185 5.85 +0.26 4.65% 57,027
ATUS Altice USA Inc Cl A - 3.82 3.71 - 4.04 3.90 +0.05 1.30% 3,728,168
ATVI Activision Blizzard - 75.44 73.00 - 75.52 74.76 -1.17 1.54% 17,714,284
ATXG Addentax Group Corp - 1.54 1.50 - 1.59 1.53 0.00 0.00% 82,700
ATXI Avenue Therapeutics Inc - 1.52 1.42 - 1.52 1.46 -0.02 1.35% 204,600
ATXS Astri Therapeutics Inc - 11.02 10.59 - 11.02 10.90 -0.08 0.73% 64,800
ATY Acuityads Holdings - 1.79 1.75 - 1.90 1.75 -0.11 5.91% 116,400
AU Anglogold Ashanti Ltd ADR - 18.96 18.655 - 19.07 18.79 +0.08 0.43% 2,331,205
AUB Atlantic Union Bancshares Corp - 36.22 34.77 - 36.67 36.63 +0.47 1.30% 237,192
AUBAP Atlantic Union Bankshares Corp - 25.00 24.51 - 25.00 24.55 -0.40 1.60% 22,597
AUBN Auburn Natl Bncp - 22.84 22.71 - 23.01 23.01 +0.03 0.13% 1,000
AUD Audacy Inc - 0.286 0.26 - 0.291 0.269 -0.003 1.10% 641,114
AUDC Audiocodes Ltd - 17.76 17.69 - 18.19 18.08 +0.23 1.29% 161,418
AUGX Augmedix Inc - 1.16 1.12 - 1.23 1.12 -0.03 2.61% 21,000
AUGZ Trueshares Structured Outcome Aug ETF - 30.66 30.66 - 30.66 30.66 +0.134 0.44% 100
AUID Ipsidy Inc - 0.90 0.90 - 1.00 0.922 -0.078 7.80% 46,300
AUMN Golden Minerals Company - 0.25 0.244 - 0.26 0.251 +0.006 2.45% 350,900
AUPH Aurinia Pharm Ord - 4.65 4.46 - 4.69 4.60 -0.05 1.08% 1,247,200
AUR Aurora Innovation Inc - 1.24 1.23 - 1.315 1.25 0.00 0.00% 1,282,009
AURA Aura Biosciences Inc - 12.71 12.24 - 12.92 12.78 +0.35 2.82% 65,100
AURC Aurora Acquisition Corp Cl A - 10.01 10.01 - 10.02 10.02 +0.01 0.10% 12,400
AURCU Aurora Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
AURCW Aurora Acquisition Corp WT - 0.021 0.00 - 0.00 0.021 0.00 0.00% 0
AUROW Aurora Innovation Inc WT - 0.21 0.18 - 0.21 0.20 -0.03 13.04% 38,100
AUS Austerlitz Acquisition Corp I Cl A - 9.98 9.98 - 9.98 9.98 0.00 0.00% 6,259
AUSF Gx Adaptive U.S. Factor ETF - 31.79 31.59 - 31.81 31.654 +0.036 0.11% 6,000
AUST Austin Gold Corp - 1.04 0.87 - 1.04 0.906 -0.054 5.62% 50,000
AUTL Autolus Therapeutics Plc ADR - 3.06 2.93 - 3.18 2.99 -0.01 0.33% 642,028
AUUD Auddia Inc - 1.02 1.00 - 1.11 1.00 -0.06 5.66% 19,600
AUUDW Auddia Inc WT - 0.18 0.14 - 0.182 0.153 -0.027 15.00% 6,800
AUVI Applied Uv Inc - 0.92 0.90 - 0.93 0.91 +0.02 2.25% 28,200
AUVIP Applied Uv Inc - 22.25 22.03 - 22.25 22.03 +0.05 0.23% 1,200
AUY Yamana Gold - 5.66 5.57 - 5.72 5.59 -0.03 0.53% 8,231,962
AVA Avista Corp - 41.68 41.17 - 42.90 42.79 +1.10 2.64% 408,374
AVAC Avalon Acquisition Inc Cl A - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
AVAH Aveanna Healthcare Holdings Inc - 0.668 0.668 - 0.77 0.742 +0.009 1.23% 177,792
AVAL Grupo Aval Acciones Y Valores S ADR - 2.30 2.15 - 2.32 2.27 0.00 0.00% 154,251
AVAN Avanti Acquisition Corp Cl A - 10.04 10.04 - 10.05 10.04 +0.01 0.10% 7,653,430
AVAV Aerovironment Inc - 82.63 81.15 - 84.32 82.19 -0.18 0.22% 212,309
AVB Avalonbay Communities - 167.31 167.23 - 171.33 169.60 +1.63 0.97% 513,452
AVCT American Virtual Cloud Tech Inc - 1.13 1.06 - 1.18 1.18 +0.10 9.26% 2,260,800
AVCTW American Virtual Cloud Tech Inc WT - 0.11 0.10 - 0.15 0.132 +0.039 41.94% 643,100
AVD American Vanguard Corp - 22.48 22.04 - 22.971 22.66 +0.26 1.16% 131,396
AVDE Avantis International Equity ETF - 53.88 53.69 - 54.11 54.00 +0.30 0.56% 204,900
AVDL Avadel Pharmaceuticals Plc ADR - 8.74 8.51 - 8.84 8.60 -0.08 0.92% 264,800
AVDV Avantis International Small Cap Value ETF - 55.80 55.71 - 56.05 55.84 +0.13 0.23% 321,300
AVDX Avidxchange Holdings Inc - 8.57 8.57 - 8.955 8.81 +0.22 2.56% 1,130,831
AVEM Avantis Emerging Markets Equity ETF - 52.07 51.91 - 52.31 52.10 +0.45 0.87% 282,100
AVEO Aveo Pharmaceuticals - 14.91 14.89 - 14.91 14.89 -0.01 0.07% 279,400
AVES Avantis Emerging Markets Value ETF - 42.48 42.41 - 42.65 42.56 +0.22 0.52% 38,100
AVGE Avantis All Equity Markets ETF - 56.985 56.889 - 57.25 57.07 +0.31 0.55% 87,400
AVGO Broadcom Ltd - 520.81 520.38 - 532.42 531.08 +12.58 2.43% 2,659,079
AVGR Avinger Inc - 1.25 1.21 - 1.25 1.23 +0.01 0.82% 23,000
AVHI Achari Ventures Holdings Corp I - 10.17 10.17 - 10.18 10.17 0.00 0.00% 6,600
AVHIU Achari Ventures Holdings Corp I - 10.22 0.00 - 0.00 10.22 0.00 0.00% 0
AVHIW Achari Ventures Holdings Corp I WT - 0.086 0.00 - 0.00 0.086 0.00 0.00% 0
AVID Avid Tech Inc - 26.80 26.22 - 27.45 27.03 +0.66 2.50% 126,222
AVIE Avantis Inflation Focused Equity ETF - 58.41 58.00 - 58.41 58.048 +0.017 0.03% 15,800
AVIG Avantis Core Fixed Income ETF - 41.862 41.862 - 41.98 41.915 -0.125 0.30% 56,700
AVIR Atea Pharmaceuticals Inc - 4.60 4.51 - 4.62 4.61 +0.02 0.44% 235,828
AVIV Avantis International Large Cap Value ETF - 45.64 45.49 - 45.785 45.684 +0.134 0.29% 45,000
AVK Advent Claymore Convertible Securities - 11.78 11.70 - 11.88 11.76 -0.03 0.25% 101,224
AVLR Avalara Inc - 93.47 93.46 - 93.50 93.48 +0.03 0.03% 5,760,070
AVLV Avantis U.S. Large Cap Value ETF - 51.72 51.479 - 51.94 51.65 +0.22 0.43% 127,500
AVMU Avantis Core Municipal Fixed Income ETF - 46.18 46.11 - 46.20 46.155 -0.025 0.05% 19,800
AVNS Avanos Medical Inc - 26.14 25.97 - 26.86 26.82 +0.85 3.27% 129,241
AVNT Avient Corp - 34.08 33.44 - 34.52 33.88 +0.15 0.44% 468,246
AVNW Aviat Networks Inc - 31.11 30.70 - 31.51 31.42 +0.48 1.55% 26,420
AVO Mission Produce Inc - 15.38 15.27 - 15.525 15.44 +0.01 0.06% 49,577
AVPT Avepoint Inc Cl A - 4.75 4.70 - 4.86 4.80 +0.06 1.27% 552,886
AVPTW Avepoint Inc WT - 2.28 0.707 - 0.79 0.79 +0.05 6.76% 4,311
AVRE Avantis Real Estate ETF - 42.324 42.29 - 42.54 42.33 +0.33 0.79% 150,300
AVRO Avrobio Inc - 0.792 0.76 - 0.82 0.785 +0.003 0.38% 331,159
AVSC Avantis U.S Small Cap Equity ETF - 45.03 44.49 - 45.03 44.497 +0.089 0.20% 51,700
AVSD Avantis Responsible International Equity ETF - 47.58 47.53 - 47.604 47.604 +0.176 0.37% 700
AVSE Avantis Responsible Emerging Markets ETF - 43.34 43.34 - 43.712 43.712 +0.379 0.87% 300
AVSF Avantis Short-Term Fixed Income ETF - 46.17 46.12 - 46.18 46.12 -0.08 0.17% 58,400
AVSU Avantis Responsible U.S. Equity ETF - 47.65 47.37 - 47.65 47.538 +0.278 0.59% 2,600
AVT Avnet Inc - 43.20 42.95 - 43.88 43.39 +0.50 1.17% 531,621
AVTE Aerovate Therapeutics Inc - 19.91 19.91 - 24.80 24.32 +4.16 20.63% 153,600
AVTR Avantor Inc - 21.81 21.68 - 22.05 21.82 +0.01 0.05% 3,607,216
AVTX Cerecor Inc - 5.25 5.225 - 5.25 5.25 -0.05 0.94% 1,200
AVUS Avantis U.S. Equity ETF - 70.31 69.99 - 70.56 70.26 +0.41 0.59% 364,100
AVUV Avantis U.S. Small Cap Value ETF - 77.39 76.43 - 77.70 76.72 -0.03 0.04% 286,900
AVXL Anavex Lf SC - 8.50 7.95 - 8.524 8.08 -0.41 4.83% 2,635,900
AVY Avery Dennison Corp - 192.85 177.31 - 193.07 179.22 -12.54 6.54% 1,344,551
AVYA Avaya Holdings Corp - 1.14 1.09 - 1.24 1.12 -0.02 1.75% 1,207,602
AWAY Etfmg Travel Tech ETF - 16.69 16.68 - 16.875 16.79 +0.25 1.51% 58,200
AWF Alliancebernstein Global High Income Fund - 10.01 9.94 - 10.07 9.98 -0.01 0.10% 168,166
AWH Aspira Womans Health Inc - 0.33 0.30 - 0.38 0.37 +0.052 16.35% 522,300
AWI Armstrong World Industries Inc - 71.57 70.62 - 71.67 71.18 +0.23 0.32% 309,218
AWK American Water Works - 153.60 153.12 - 155.46 155.41 +1.62 1.05% 400,647
AWP Abrdn Global Premier Properties Fund - 4.19 4.141 - 4.25 4.165 -0.015 0.36% 310,881
AWR American States Water Company - 96.54 95.26 - 97.32 96.94 +0.52 0.54% 119,778
AWRE Aware Inc - 1.80 1.78 - 1.895 1.85 +0.05 2.78% 40,000
AWX Avalon Holdings Corp - 2.88 2.76 - 2.88 2.76 0.00 0.00% 1,900
AWYX Etfmg 2X Daily Travel Tech ETF - 2.34 2.29 - 2.34 2.34 +0.05 2.18% 100
AX Axos Financial Inc - 38.23 37.94 - 38.92 38.66 +0.64 1.68% 209,078
AXAC Axios Sustainable Growth Acquisition Corp - 10.26 10.26 - 10.26 10.26 0.00 0.00% 92,658
AXDX Accelerate Diagnosti - 0.833 0.741 - 0.865 0.756 -0.064 7.80% 318,300
AXGN Axogen Inc - 10.69 10.58 - 10.89 10.74 +0.13 1.23% 101,800
AXH Industrial Human Capital Inc - 10.22 10.22 - 10.22 10.22 0.00 0.00% 0
AXL American Axle & Manufacturing - 9.35 9.22 - 9.92 9.42 +0.15 1.62% 525,251
AXLA Axcella Health Inc - 0.87 0.87 - 0.93 0.88 +0.006 0.69% 54,800
AXNX Axonics Inc - 66.47 64.81 - 68.32 65.89 -0.07 0.11% 334,675
AXON Axon Enterprise Inc - 171.78 169.83 - 175.00 171.71 +1.55 0.91% 524,245
AXP American Express Company - 155.89 153.45 - 156.48 154.12 -0.65 0.42% 1,331,756
AXR Amrep Corp - 11.244 11.01 - 11.32 11.136 +0.016 0.14% 7,302
AXS Axis Capital Holdings - 57.28 56.82 - 57.58 57.56 +0.52 0.91% 244,581
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 22.03 21.53 - 22.19 21.55 -0.45 2.05% 104,600
AXSM Axsome Thera - 77.83 75.79 - 79.97 77.85 -0.31 0.40% 899,600
AXTA Axalta Coating Systems Ltd - 26.39 25.40 - 26.48 25.64 -0.46 1.76% 2,878,124
AXTI Axt Inc - 5.00 4.98 - 5.18 5.11 +0.11 2.20% 119,154
AY Atlantica Yield Plc - 26.74 26.56 - 27.04 26.76 +0.04 0.15% 430,082
AYI Acuity Brands Inc - 183.23 178.24 - 184.63 178.82 -3.23 1.77% 189,539
AYLA Ayala Pharmaceuticals Inc - 0.61 0.51 - 0.61 0.55 -0.036 6.14% 34,800
AYRO Ayro Inc - 0.56 0.56 - 0.585 0.56 -0.001 0.18% 51,000
AYTU Aytu Biopharma Inc - 0.20 0.19 - 0.21 0.20 0.00 0.00% 366,600
AYX Alteryx Inc - 43.25 42.56 - 46.54 45.93 +2.96 6.89% 1,588,271
AZ A2Z Smart Technologies Corp - 1.64 1.53 - 1.72 1.70 +0.12 7.59% 83,800
AZEK The Azek Company Cl A - 19.01 18.73 - 19.53 19.36 +0.32 1.68% 1,587,677
AZN Astrazeneca Plc ADR - 68.94 68.83 - 69.465 69.17 +0.32 0.46% 2,856,788
AZO Autozone - 2,454.33 2,442.015 - 2,497.80 2,488.90 +33.64 1.37% 114,743
AZPN Aspen Technology - 226.45 223.96 - 232.78 224.34 -1.72 0.76% 112,485
AZRE Azure Power Global Ltd - 4.87 4.65 - 4.95 4.75 -0.07 1.45% 311,916
AZTA Azenta Inc - 58.90 58.445 - 60.61 60.34 +1.57 2.67% 623,579
AZTD Aztlan Global Stock Selection Dm Smid ETF - 20.51 20.32 - 20.51 20.369 -0.068 0.33% 50,900
AZUL Azul S.A. ADR - 6.56 6.11 - 6.62 6.13 -0.57 8.51% 4,189,440
AZYO Aziyo Biologics Inc Cl A - 3.61 3.55 - 3.98 3.84 +0.318 9.03% 91,400
AZZ Azz Inc - 41.56 40.59 - 42.64 41.12 -0.37 0.89% 104,509

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4948  4946  1204  829 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 21.30+0.73 
 MULN 0.191-0.001 
 ISBC 13.87-0.35 
 SQQQ 45.60-1.64 
 SOXL 12.62+0.92 
 TSLA 173.44-0.60 
 SMMT 3.61+0.53 
 MYSZ 0.19+0.04 
 PHVS 11.46+8.85 
 COMS 0.093-0.01