Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1192

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 76.93 76.48 - 78.31 78.26 +1.50 1.95% 1,700,300
AA Alcoa Corp - 21.00 20.435 - 21.40 20.89 -0.10 0.48% 3,304,800
AAAU Perth Mint Physical Gold ETF - 14.621 14.614 - 14.655 14.64 -0.024 0.16% 18,600
AAC Aac Holdings Inc - 0.47 0.46 - 0.49 0.48 +0.005 1.05% 98,708
AACG Ata Creativity Global - 1.73 1.69 - 1.74 1.70 -0.035 2.02% 9,900
AADR Advisorshares Dorsey Wright ADR - 50.08 50.08 - 50.39 50.30 +0.19 0.38% 4,100
AAL American Airlines Gp - 28.95 28.80 - 29.20 28.86 +0.09 0.31% 4,551,900
AAMC Altisource Asset - 12.00 11.50 - 12.05 11.67 -0.43 3.55% 2,700
AAME Atlantic Amer Cp - 1.70 1.70 - 1.75 1.75 +0.02 1.16% 13,200
AAN Aaron's Inc - 58.88 57.56 - 59.40 58.85 +0.10 0.17% 839,400
AAOI Applied Optoelect - 10.99 10.80 - 11.11 10.865 -0.035 0.32% 496,500
AAON Aaon Inc - 50.76 49.97 - 51.07 50.34 -0.12 0.24% 114,100
AAP Advance Auto Parts Inc - 157.79 157.44 - 162.69 162.66 +5.83 3.72% 1,084,400
AAPL Apple Inc - 263.68 263.01 - 265.78 265.76 +3.12 1.19% 25,093,600
AAT American Assets Trust - 47.01 46.56 - 47.23 47.23 +0.35 0.75% 292,900
AAU Almaden Minerals - 0.54 0.50 - 0.549 0.51 -0.013 2.49% 229,200
AAWW Atlas Air Ww - 25.34 24.95 - 25.612 25.25 +0.135 0.54% 215,700
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 70.09 70.01 - 70.25 70.10 +0.43 0.62% 449,100
AAXN Axon Inc - 67.35 66.37 - 68.35 67.37 +0.68 1.02% 724,500
AB Alliancebernstein Holding LP - 29.85 29.55 - 29.99 29.70 -0.15 0.50% 186,500
ABB Abb Ltd - 22.10 22.08 - 22.21 22.21 +0.32 1.46% 1,358,700
ABBV Abbvie Inc - 88.10 85.93 - 89.19 88.63 +1.00 1.14% 8,041,300
ABC Amerisourcebergen Corp - 86.00 85.45 - 87.74 87.30 +1.57 1.83% 1,099,900
ABCB Ameris Bancorp - 43.84 43.45 - 44.13 43.60 +0.06 0.14% 155,700
ABDC Alcentra Capital Com - 9.03 8.892 - 9.03 9.00 -0.03 0.33% 22,600
ABEO Abeona Therapeutics - 2.28 2.229 - 2.40 2.32 +0.05 2.20% 190,800
ABEOW Abeona Thera WT - 0.112 0.112 - 0.112 0.112 +0.001 0.90% 8,200
ABEV Ambev S.A. - 4.17 4.15 - 4.21 4.20 +0.05 1.20% 4,338,600
ABG Asbury Automotive Group Inc - 110.18 108.46 - 111.355 110.00 +0.58 0.53% 103,700
ABIL Ability Inc - 0.34 0.32 - 0.38 0.325 +0.025 8.33% 62,300
ABIO Arca Biopharma Inc - 5.16 5.06 - 5.325 5.11 -0.03 0.58% 57,100
ABM ABM Industries Incorporated - 38.58 37.69 - 38.58 37.89 -0.42 1.10% 199,100
ABMD Abiomed Inc - 221.82 220.00 - 224.36 223.23 +2.28 1.03% 323,800
ABR Arbor Realty Trust - 15.10 14.82 - 15.12 15.04 -0.03 0.20% 1,661,000
ABR-A Arbor Rlty TR Inc [Abr/Pa] - 25.79 25.79 - 25.85 25.85 +0.05 0.19% 1,600
ABR-B Arbor Rlty TR Inc [Abr/Pb] - 25.48 25.48 - 25.70 25.60 +0.12 0.47% 7,100
ABR-C Arbor Rlty TR Inc [Abr/Pc] - 26.073 26.07 - 26.64 26.281 +0.011 0.04% 1,500
ABT Abbott Laboratories - 84.67 83.68 - 85.71 85.71 +1.59 1.89% 5,453,500
ABTX Allegiance Banc CS - 34.88 34.47 - 34.99 34.65 0.00 0.00% 741,300
ABUS Arbutus Biopharma Cp - 1.54 1.45 - 1.57 1.51 -0.02 1.31% 180,400
AC Associated Capital Group Inc - 38.62 37.49 - 38.62 37.69 -0.92 2.38% 3,500
ACA Arcosa Inc - 38.31 37.333 - 38.49 38.22 -0.07 0.18% 151,200
ACAD Acadia Pharmaceutica - 45.87 45.77 - 47.05 46.10 +0.63 1.39% 1,343,900
ACAM Acamar Partners Acquisition Corp Cl A - 9.93 9.90 - 9.93 9.93 0.00 0.00% 400
ACAMU Acamar Partners Acquisition Corp Units - 10.152 10.152 - 10.152 10.152 -0.028 0.28% 300
ACAMW Acamar Partners Acquisition Corp WT - 0.69 0.69 - 0.693 0.693 0.00 0.00% 412
ACB Aurora Cannabis Inc - 2.76 2.70 - 3.17 2.73 -0.56 17.02% 57,452,700
ACBI Atlantic Capital - 18.97 18.76 - 19.02 18.82 0.00 0.00% 46,400
ACC American Campus Communities Inc - 46.84 46.57 - 47.16 47.07 +0.26 0.56% 344,800
ACCO Acco Brands Corp - 9.45 9.33 - 9.505 9.37 -0.02 0.21% 367,600
ACER Acer Therapeutics Inc - 3.17 3.16 - 3.34 3.33 +0.20 6.39% 40,700
ACES Alps Clean Energy ETF - 31.94 31.93 - 32.028 32.022 +0.242 0.76% 6,000
ACGL Arch Capital Grp Ltd - 40.71 40.375 - 40.77 40.63 -0.025 0.06% 1,479,500
ACGLO Arch Capital Group Ltd ADR - 26.06 26.04 - 26.11 26.06 0.00 0.00% 9,600
ACGLP Arch Capital Group Ltd - 25.34 25.273 - 25.34 25.34 0.00 0.00% 47,300
ACH Aluminum Corp of China Ltd - 7.60 7.60 - 7.79 7.79 +0.10 1.30% 65,600
ACHC Acadia Healthcr Company - 31.12 30.83 - 31.53 31.50 +0.58 1.88% 1,187,600
ACHN Achillion Pharmaceuticals - 6.39 6.235 - 6.39 6.25 -0.09 1.42% 1,426,500
ACHV Achieve Life Sciences Inc - 0.85 0.84 - 0.89 0.843 -0.006 0.71% 65,800
ACIA Acacia Communica - 66.76 66.57 - 67.30 67.08 +0.59 0.89% 322,300
ACIO Aptus Collared Income Opportunity ETF - 25.26 25.26 - 25.34 25.34 +0.164 0.65% 57,100
ACIU AC Immune S.A. - 6.90 6.54 - 7.09 6.96 +0.09 1.31% 144,600
ACIW Aci Worldwide Inc - 33.88 33.68 - 34.12 33.72 +0.11 0.33% 354,700
ACLS Axcelis Tech Inc - 22.46 22.45 - 22.865 22.74 +0.58 2.62% 343,400
ACM Aecom Technology Corp - 43.76 42.385 - 43.87 43.19 -0.32 0.74% 943,000
ACMR Acm Research Inc - 14.47 14.14 - 14.70 14.42 +0.06 0.42% 74,900
ACN Accenture Plc - 195.90 195.81 - 197.56 196.81 +0.56 0.29% 2,426,200
ACNB Acnb Corp - 35.62 35.287 - 36.00 35.68 +0.11 0.31% 8,800
ACOR Acorda Therapeutics - 1.83 1.80 - 1.87 1.805 -0.025 1.37% 668,900
ACP Avenue Income Credit Strategies - 11.33 11.147 - 11.35 11.32 -0.03 0.26% 155,000
ACRE Ares Commercial Real Estate Cor - 15.33 15.25 - 15.44 15.40 +0.10 0.65% 149,400
ACRS Aclaris Therapts - 1.80 1.72 - 1.86 1.83 +0.04 2.23% 658,600
ACRX Acelrx Pharmaceutica - 1.75 1.67 - 1.75 1.68 -0.06 3.45% 1,182,500
ACSG Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et - 27.497 27.497 - 27.497 27.497 +0.171 0.63% 100
ACSI American Customer Satisfaction Core Alpha ETF - 34.75 34.75 - 34.917 34.917 +0.213 0.61% 2,400
ACST Acasti Pharma - 2.10 1.95 - 2.10 2.04 +0.09 4.62% 3,901,500
ACT Advisorshares Vice ETF - 24.42 24.37 - 24.605 24.574 +0.204 0.84% 1,400
ACTG Acacia Res-Acacia - 3.04 2.91 - 3.04 2.95 -0.04 1.34% 51,500
ACTT Act II Global Acquisition Corp Cl A - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
ACTTU Act II Global Acquisition Corp Unit - 10.45 10.45 - 10.45 10.45 0.00 0.00% 200
ACTTW Act II Global Acquisition Corp WT - 1.05 1.05 - 1.05 1.05 0.00 0.00% 2,200
ACU Acme United Corp - 20.432 20.302 - 20.95 20.59 -0.36 1.72% 2,900
ACV Allianzgi Diversified Income & - 24.49 24.10 - 24.56 24.49 +0.09 0.37% 20,900
ACWF Global Multifactor Ishares Edge MSCI ETF - 30.393 30.385 - 30.50 30.469 +0.19 0.63% 6,600
ACWI ACWI Ishares MSCI ETF - 77.19 77.075 - 77.39 77.39 +0.51 0.66% 2,037,800
ACWV Global Min Vol Ishares Edge MSCI ETF - 95.28 95.09 - 95.38 95.34 +0.31 0.33% 233,800
ACWX ACWI Ex US Ishares MSCI ETF - 48.00 48.00 - 48.20 48.20 +0.36 0.75% 2,664,800
ACY Aerocentury Corp - 4.95 3.61 - 5.21 3.97 -1.422 26.37% 110,200
ADAP Adaptimmune Ther Ads - 0.819 0.709 - 0.85 0.725 -0.075 9.37% 341,300
ADBE Adobe Systems Inc - 296.54 293.56 - 297.50 297.50 +2.97 1.01% 2,011,700
ADC Agree Realty Corp - 74.53 74.04 - 74.97 74.68 +0.23 0.31% 679,700
ADES Advanced Emissions Solutions Inc - 10.24 9.715 - 10.29 9.87 -0.43 4.17% 334,900
ADI Analog Devices - 114.70 112.59 - 114.95 113.40 +0.08 0.07% 1,767,300
ADIL Adial Pharmaceuticals Inc - 1.59 1.50 - 1.63 1.532 -0.028 1.79% 43,100
ADILW Adial Pharmaceuticals Inc WT - 0.10 0.10 - 0.11 0.10 -0.01 9.09% 2,000
ADM Archer Daniels Midland - 42.93 42.575 - 43.215 42.87 +0.09 0.21% 7,416,100
ADMA Adma Biologics - 4.06 3.95 - 4.20 4.14 +0.09 2.22% 639,000
ADME ETF Series Solutions - 30.28 30.28 - 30.34 30.30 +0.11 0.36% 251,800
ADMP Adamis Pharmaceuticl - 0.88 0.85 - 0.90 0.868 -0.062 6.67% 1,230,300
ADMS Adamas Pharma - 5.60 5.44 - 5.66 5.545 -0.055 0.98% 294,100
ADNT Adient Plc - 20.48 20.13 - 21.39 20.72 +0.36 1.77% 1,125,200
ADP Automatic Data Procs - 171.19 169.07 - 171.19 171.17 +1.03 0.61% 1,611,200
ADPT Adaptive Biotechnologies Corp - 27.25 27.00 - 29.11 28.51 +1.22 4.47% 628,900
ADRA Bldrs Asia 50 ADR Index Fund Invesco - 32.66 0.00 - 0.00 32.66 0.00 0.00% 0
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves - 21.76 21.76 - 21.916 21.916 +0.076 0.35% 800
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco - 41.08 41.08 - 41.298 41.18 +0.474 1.16% 1,100
ADRO Aduro Biotech - 1.15 1.10 - 1.18 1.10 -0.03 2.65% 768,900
ADRU Bldrs Europe Select ADR Index Fund Invesco - 21.11 0.00 - 0.00 21.11 0.00 0.00% 0
ADS Alliance Data Systems Corp - 106.87 102.84 - 108.27 103.45 -3.16 2.96% 1,486,200
ADSK Autodesk Inc - 158.36 157.505 - 161.80 161.75 +3.61 2.28% 1,726,600
ADSW Advanced Disposal Services Inc - 32.81 32.74 - 32.83 32.81 0.00 0.00% 693,500
ADT ADT Inc - 8.28 8.15 - 8.47 8.39 +0.11 1.33% 1,909,000
ADTN Adtran Inc - 9.32 9.23 - 9.39 9.32 +0.07 0.76% 185,400
ADUS Addus Homecare Corp - 84.67 82.69 - 85.16 84.37 +0.11 0.13% 255,200
ADVM Adverum Biotechnlgs - 9.01 8.88 - 9.38 9.37 +0.36 4.00% 866,000
ADX Adams Express Company - 16.70 16.42 - 16.70 16.65 +0.12 0.73% 377,400
ADXS Advaxis Inc - 0.387 0.368 - 0.415 0.399 +0.019 5.00% 7,395,800
AE Adams Resources & Energy - 32.21 31.623 - 32.35 31.623 -0.757 2.34% 4,300
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.36 24.32 - 24.44 24.36 +0.01 0.04% 9,900
AEE Ameren Corp - 76.49 75.46 - 76.83 76.62 +0.09 0.12% 1,699,100
AEF Aberdeen EM Equity Income Fund Inc - 7.12 7.10 - 7.19 7.14 +0.024 0.34% 25,900
AEFC Aegon Funding Company Llc 5.10% Subordinated Not - 25.58 25.48 - 25.65 25.53 -0.02 0.08% 473,100
AEG Aegon N.V. - 4.62 4.55 - 4.63 4.62 +0.05 1.09% 1,382,900
AEGN Aegion Corp - 21.90 21.48 - 21.90 21.615 -0.135 0.62% 62,100
AEH Aegon N.V. Perp Cap Secs - 25.36 25.33 - 25.68 25.33 -0.34 1.32% 50,700
AEHR Aehr Test Systems - 2.21 2.10 - 2.33 2.23 +0.03 1.36% 88,400
AEIS Advanced Energy - 64.89 64.73 - 66.33 65.76 +1.69 2.64% 374,800
AEL American Equity Investment Life - 28.63 27.99 - 28.78 28.52 +0.17 0.60% 388,200
AEM Agnico-Eagle Mines Ltd - 58.89 58.56 - 59.748 58.62 -0.60 1.01% 827,000
AEMD Aethlon Medical - 3.274 3.11 - 3.286 3.18 -0.38 10.67% 14,100
AEO American Eagle Outfitters - 16.33 16.26 - 16.71 16.56 +0.40 2.48% 2,790,800
AEP American Electric Power Company - 89.53 88.77 - 90.57 89.56 -0.04 0.04% 3,601,300
AEP-B American Elec Pwr Co. Inc [Aep/Pb] - 53.30 52.824 - 53.30 53.09 -0.18 0.34% 380,300
AER Aercap Holdings N.V. - 60.42 59.45 - 60.48 59.89 -0.06 0.10% 707,800
AERI Aerie Pharmaceuticals - 18.35 18.30 - 19.19 18.93 +0.70 3.84% 684,300
AES The Aes Corp - 18.40 18.15 - 18.48 18.45 +0.04 0.22% 6,748,600
AESE Allied Esports Entertainment Inc - 4.21 3.87 - 4.35 3.98 -0.32 7.44% 17,600
AEY Addvantage Techs Group - 2.34 2.25 - 2.34 2.29 -0.03 1.29% 19,200
AEYE Audioeye Inc - 3.83 3.69 - 3.93 3.92 -0.02 0.51% 11,000
AEZS Aeterna Zentaris - 1.00 0.97 - 1.02 0.988 -0.022 2.18% 43,400
AFB Alliance National Municipal - 13.64 13.624 - 13.70 13.70 +0.03 0.22% 45,400
AFC Allied Capital Corp - 25.72 25.71 - 26.03 25.72 +0.01 0.04% 12,300
AFG American Financial Group - 108.81 107.79 - 108.83 108.64 +0.11 0.10% 367,400
AFGB American Financial Group Inc 5.875% Subordinat - 26.90 26.83 - 26.92 26.83 -0.07 0.26% 9,000
AFGE American Financial Group Inc - 25.53 25.505 - 25.628 25.54 -0.02 0.08% 9,000
AFGH American Financial Group Inc - 26.17 26.01 - 26.17 26.01 -0.08 0.31% 11,800
AFH Atlas Fincl Hld Ord - 0.55 0.54 - 0.578 0.56 +0.01 1.82% 99,100
AFI Armstrong Flooring Inc - 3.75 3.62 - 3.96 3.73 +0.03 0.81% 372,500
AFIF Anfield Universal Fixed Income ETF - 9.74 9.74 - 9.74 9.74 -0.065 0.66% 100
AFIN American Finance Trust Inc Cl A - 14.91 14.592 - 15.12 15.00 +0.16 1.08% 671,300
AFINP American Finance Trust Inc Pfd Ser A - 25.38 25.32 - 25.38 25.34 -0.01 0.04% 16,600
AFK Africa Index ETF Vaneck - 20.50 20.50 - 20.71 20.665 +0.035 0.17% 4,800
AFL Aflac Incorporated - 54.41 53.88 - 54.48 54.40 +0.22 0.41% 2,711,700
AFMD Affimed N.V. - 2.44 2.43 - 2.52 2.47 +0.05 2.07% 629,300
AFT Apollo Senior Floating Rate Fund Inc - 14.79 14.66 - 14.79 14.75 +0.01 0.07% 33,200
AFTY CSOP FTSE China A50 ETF - 17.51 17.50 - 17.58 17.547 -0.036 0.20% 32,500
AFYA Afya Ltd Cl A - 27.21 26.75 - 27.98 27.65 +0.52 1.92% 141,100
AG First Majestic Silver - 10.59 10.50 - 10.77 10.60 -0.16 1.49% 2,263,800
AGBA Agba Acquisition Limited - 9.95 9.95 - 9.98 9.98 0.00 0.00% 0
AGBAR Agba Acquisition Ltd Right - 0.22 0.22 - 0.22 0.22 0.00 0.00% 0
AGBAU Agba Acquisition Ltd Unit - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
AGBAW Agba Acquisition Ltd WT - 0.08 0.08 - 0.08 0.08 0.00 0.00% 500
AGCO Agco Corp - 79.68 79.63 - 81.39 80.13 -0.01 0.01% 475,400
AGD Alpine Global Dynamic Dividend Fund - 9.99 9.94 - 10.05 10.00 +0.06 0.60% 32,900
AGE Agex Therapeutics Inc - 1.41 1.29 - 1.42 1.37 -0.04 2.84% 140,700
AGEN Agenus Inc - 3.78 3.58 - 3.785 3.72 -0.02 0.53% 1,455,600
AGFS Agrofresh Solutions - 2.10 2.01 - 2.14 2.06 -0.06 2.83% 68,100
AGFSW Agrofresh Sol Wrrnts - 0.01 0.007 - 0.01 0.01 +0.003 42.86% 5,000
AGG US Aggregate Bond Ishares Core ETF - 112.46 112.38 - 112.46 112.41 -0.06 0.05% 5,078,200
AGGE IQ Enhanced Core Bond U.S. ETF - 19.328 19.325 - 19.328 19.325 0.00 0.00% 100
AGGP IQ Enhanced Core Plus Bond U.S. - 19.605 19.58 - 19.62 19.605 +0.005 0.03% 28,200
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund - 52.08 52.07 - 52.13 52.09 -0.02 0.04% 419,900
AGI Alamos Gold Inc - 5.33 5.32 - 5.43 5.37 0.00 0.00% 1,250,000
AGIO Agios Pharmaceuticals - 34.86 34.537 - 36.22 35.68 +1.47 4.30% 990,500
AGLE Aeglea Biothera - 7.93 7.68 - 8.02 7.83 -0.02 0.25% 37,400
AGM Federal Agricultural Mortgage Corp - 82.52 81.11 - 83.29 82.68 +0.63 0.77% 80,100
AGM-A Federal Agricultural Mortgage Corp [Agm/Pa] - 25.79 25.61 - 25.888 25.61 -0.179 0.69% 4,900
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 27.05 0.00 - 0.00 27.05 0.00 0.00% 0
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 26.17 26.117 - 26.25 26.146 +0.006 0.02% 7,400
AGM.A Federal Agricultural Mortgage Corp - 72.66 71.92 - 72.66 72.66 0.00 0.00% 100
AGMH Agm Group Holdings Inc Cl A - 17.98 17.92 - 18.55 18.10 +0.10 0.56% 6,100
AGN Allergan Plc - 182.73 182.39 - 183.77 183.61 +1.14 0.62% 3,212,100
AGNC American Capital Age - 17.30 17.23 - 17.38 17.35 +0.09 0.52% 2,248,600
AGNCB American Cap Agy Cor - 25.18 25.18 - 25.20 25.18 0.00 0.00% 12,400
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To - 25.421 25.37 - 25.53 25.46 +0.02 0.08% 27,000
AGNCN Agnc Investment Corp - 26.08 26.035 - 26.08 26.04 0.00 0.00% 9,600
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 25.55 25.50 - 25.65 25.625 +0.045 0.18% 30,800
AGND Wisdomtree Neg Duration US Agg Bond Fund - 41.403 41.36 - 41.403 41.403 +0.087 0.21% 300
AGO Assured Guaranty Ltd - 48.43 48.11 - 48.59 48.31 -0.05 0.10% 524,400
AGO-B Assured Guaranty Municipal Hldgs IN [Ago/Pb] - 27.69 27.69 - 27.75 27.75 +0.06 0.22% 1,400
AGO-E Assured Guaranty Municipal Hldgs IN [Ago/Pe] - 25.88 25.82 - 25.91 25.859 -0.031 0.12% 8,000
AGO-F Assured Guaranty Municipal Hldgs IN [Ago/Pf] - 25.52 25.51 - 25.647 25.60 +0.12 0.47% 5,100
AGQ Ultra Silver Proshares - 28.69 28.65 - 29.01 28.81 -0.279 0.96% 123,400
AGR Avangrid Inc - 48.76 48.66 - 48.97 48.75 0.00 0.00% 348,100
AGRO Adecoagro S.A. - 6.37 5.99 - 6.57 6.45 +0.10 1.57% 370,000
AGRX Agile Therap - 1.65 1.40 - 1.90 1.49 -0.89 37.39% 17,335,500
AGS Playags Inc - 12.08 11.86 - 12.32 12.10 +0.12 1.00% 321,700
AGT Argentina Ishares MSCI ETF - 19.04 19.02 - 19.12 19.02 +0.149 0.79% 9,000
AGTC Applied Genetic Tech - 2.93 2.73 - 2.99 2.77 -0.10 3.48% 175,300
AGX Argan Inc - 41.03 40.07 - 41.26 40.21 -0.60 1.47% 69,800
AGYS Agilysys Inc - 24.73 24.45 - 24.97 24.88 +0.33 1.34% 97,200
AGZ Agency Bond Ishares ETF - 115.79 115.79 - 115.84 115.80 -0.11 0.09% 14,800
AGZD Wisdomtree Int Rate US Agg Bond Fund - 47.95 47.903 - 48.049 48.03 +0.03 0.06% 4,700
AHC A.H. Belo Corp - 3.39 3.027 - 3.51 3.105 -0.275 8.14% 55,400
AHCO Adapthealth Corp. Cl. A - 8.88 8.40 - 8.88 8.54 -0.37 4.15% 25,500
AHCOW Adapthealth Corp. WT - 1.17 1.16 - 1.45 1.32 -0.03 2.22% 7,100
AHH Armada Hoffler Properties Inc - 17.87 17.68 - 18.00 17.89 +0.11 0.62% 265,100
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 26.70 26.662 - 26.719 26.719 +0.099 0.37% 1,400
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 27.80 27.46 - 27.81 27.65 +0.15 0.55% 11,000
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 26.11 25.95 - 26.11 26.035 -0.075 0.29% 10,500
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 25.81 25.75 - 25.84 25.82 +0.01 0.04% 9,500
AHPI Allied Healthcare - 1.00 0.97 - 1.001 0.97 -0.04 3.96% 5,300
AHT Ashford Hospitality Trust Inc - 2.75 2.69 - 2.77 2.71 -0.01 0.37% 427,400
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 25.34 25.18 - 25.35 25.23 +0.05 0.20% 5,100
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 21.769 21.71 - 21.82 21.76 -0.01 0.05% 4,900
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 21.247 21.11 - 21.247 21.15 -0.002 0.01% 3,800
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 21.59 21.37 - 21.59 21.58 -0.01 0.05% 11,000
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 21.40 21.37 - 21.64 21.465 +0.035 0.16% 5,700
AI Arlington Asset Investment Corp - 5.70 5.64 - 5.83 5.67 -0.03 0.53% 287,600
AI-B Arlington Asset Investment Corp [Ai/Pb] - 21.50 21.50 - 21.511 21.50 0.00 0.00% 800
AI-C Arlington Asset Investment Corp [Ai/Pc] - 21.75 21.75 - 21.87 21.87 +0.06 0.28% 2,300
AIA Asia 50 Ishares ETF - 62.12 62.12 - 62.36 62.20 +0.38 0.61% 20,200
AIC Arlington Asset Investment Cor - 23.784 23.75 - 23.798 23.784 +0.034 0.14% 100
AIEQ Ai Powered Equity ETF - 27.17 27.16 - 27.40 27.32 +0.27 1.00% 18,800
AIF Apollo Tactical Income Fund Inc - 14.80 14.71 - 14.91 14.75 -0.06 0.41% 28,000
AIG American International Group - 54.47 53.67 - 54.92 53.93 -0.26 0.48% 3,404,000
AIG-A American International Group Inc [Aig/Pa] - 27.03 26.95 - 27.088 27.01 +0.06 0.22% 22,300
AIG.W American Intl Group Inc WT [Aig/W] - 12.75 12.40 - 13.14 12.40 -0.45 3.50% 60,500
AIH Aesthetic Medical International Holdings Group L - 7.38 6.89 - 7.38 6.95 -0.65 8.55% 81,200
AIHS Senmiao Technology Ltd - 1.10 0.94 - 1.66 1.07 +0.65 154.76% 55,535,500
AIIQ Ai Powered International Equity ETF - 25.99 25.99 - 26.02 26.013 +0.123 0.48% 500
AIM Aim Immunotech Inc - 0.495 0.463 - 0.495 0.463 -0.01 2.11% 191,600
AIMC Altra Indtl Mtn - 33.36 33.22 - 34.01 33.58 +0.59 1.79% 468,400
AIMT Aimmune Therap - 27.09 26.46 - 27.09 26.67 -0.16 0.60% 568,800
AIN Albany International Corp - 86.03 84.29 - 86.55 85.71 +0.32 0.37% 131,800
AINC Ashford Inc - 22.17 22.096 - 22.78 22.25 -0.13 0.58% 19,300
AINV Apollo Investment Company - 16.50 16.40 - 16.55 16.41 -0.01 0.06% 408,100
AIO Allianzgi Artificial Intelligence & Technology O - 20.24 20.10 - 20.25 20.244 +0.064 0.32% 36,700
AIQ Global X Future Analytics Tech ETF - 17.00 16.964 - 17.025 17.025 +0.205 1.22% 8,700
AIR AAR Corp - 44.92 44.23 - 45.16 44.74 +0.11 0.25% 96,900
AIRG Airgain Inc - 10.63 10.41 - 10.89 10.44 -0.12 1.14% 74,100
AIRI Air Industries Group Inc - 1.27 1.21 - 1.27 1.21 -0.03 2.42% 16,600
AIRR Rba American Industrial Renaissance ETF FT - 28.67 28.59 - 28.76 28.61 +0.08 0.28% 29,900
AIRT Air T Inc - 18.99 17.74 - 20.00 19.95 +1.96 10.89% 8,100
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 2.51 2.49 - 2.52 2.49 -0.01 0.40% 3,500
AIRTW Air T Inc Funding WT - 0.071 0.07 - 0.071 0.07 0.00 0.00% 67,500
AIT Applied Industrial Technologies - 62.51 61.54 - 62.97 62.11 +0.11 0.18% 104,100
AIV Apartment Investment and Management - 53.97 53.46 - 54.27 54.22 +0.40 0.74% 663,800
AIW Arlington Asset Investment Cor - 23.91 23.91 - 24.071 24.00 -0.062 0.26% 1,600
AIZ Assurant Inc - 132.53 130.94 - 132.64 132.09 +0.07 0.05% 599,900
AIZP Assurant Inc 6.50% Series D Mandatory Converti - 130.00 129.574 - 130.10 129.79 -0.217 0.17% 3,800
AJG Arthur J. Gallagher & Company - 92.50 91.65 - 92.50 91.94 -0.36 0.39% 803,100
AJRD Aerojet Rocketdyne Holdings - 44.01 43.60 - 44.31 44.11 +0.16 0.36% 553,500
AJX Great Ajax Corp - 15.00 14.86 - 15.34 15.04 +0.10 0.67% 190,800
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 27.20 27.20 - 27.30 27.275 -0.025 0.09% 10,100
AKAM Akamai Technologies - 85.97 85.465 - 87.92 87.71 +2.06 2.41% 1,775,700
AKBA Akebia Therapeutics - 3.26 3.23 - 3.425 3.36 +0.14 4.35% 1,707,700
AKCA Akcea Therapeutics Inc - 19.23 19.00 - 19.52 19.31 +0.20 1.05% 169,700
AKER Akers Biosciences - 0.315 0.278 - 0.315 0.293 -0.022 6.98% 251,800
AKG Asanko Gold Inc - 0.83 0.816 - 0.873 0.86 +0.024 2.87% 339,700
AKO.A Embotell Andina Sa Cl A - 12.25 12.25 - 13.40 13.40 +1.44 12.04% 7,400
AKO.B Embotell Andna Sa Cl B - 14.95 14.65 - 16.00 15.66 +1.74 12.50% 93,800
AKR Acadia Realty Trust - 27.75 27.54 - 27.78 27.61 -0.09 0.32% 471,000
AKRO Akero Therapeutics Inc - 20.10 18.66 - 20.38 19.48 -0.49 2.45% 77,800
AKRX Akorn Inc - 4.13 4.04 - 4.20 4.09 -0.01 0.24% 694,800
AKS AK Steel Holding Corp - 2.54 2.52 - 2.64 2.55 +0.02 0.79% 4,940,100
AKTS Akoustis Technologies Inc - 7.42 7.30 - 7.72 7.60 +0.23 3.12% 228,400
AKTX Akari Therapeutics - 1.85 1.82 - 1.90 1.83 +0.01 0.55% 99,200
AL Air Lease Corp Cl A - 45.38 44.50 - 45.60 45.45 +0.27 0.60% 581,400
AL-A Air Lease Corp [Al/Pa] - 27.06 27.06 - 27.30 27.30 +0.10 0.37% 10,100
ALAC Alberton Acquisition Corp - 10.26 10.225 - 10.28 10.28 +0.01 0.10% 5,500
ALACR Alberton Acquisition Corp Rights - 0.24 0.24 - 0.24 0.24 0.00 0.00% 300
ALACU Alberton Acquisition Corp Unit - 10.56 10.60 - 10.60 10.60 0.00 0.00% 0
ALACW Alberton Acquisition Corp WT - 0.11 0.11 - 0.11 0.11 0.00 0.00% 500
ALB Albemarle Corp - 66.10 65.62 - 67.37 66.14 +0.60 0.92% 1,057,800
ALBO Albireo Pharma Inc - 18.53 18.104 - 18.71 18.24 -0.10 0.55% 30,900
ALC Alcon Inc - 58.84 58.59 - 59.183 58.83 -0.09 0.15% 3,226,500
ALCO Alico Inc - 31.61 31.401 - 31.77 31.555 +0.135 0.43% 6,100
ALDR Alder Biopharma - 18.88 0.00 - 0.00 18.88 0.00 0.00% 0
ALDX Aldeyra Therapeu - 6.06 5.96 - 6.11 6.03 +0.01 0.17% 127,300
ALE Allete Inc - 80.82 79.99 - 81.18 80.66 -0.24 0.30% 333,900
ALEC Alector Inc - 15.70 15.45 - 16.17 15.98 +0.47 3.03% 872,100
ALEX Alexander and Baldwin Inc - 22.38 22.15 - 22.67 22.18 -0.15 0.67% 471,200
ALFA Alphaclone Alternative Alpha ETF - 57.03 57.03 - 57.09 57.077 +0.367 0.65% 300
ALG Alamo Group - 112.85 109.75 - 112.95 111.41 -0.84 0.75% 284,800
ALGN Align Technology - 260.48 259.20 - 265.24 263.92 +3.48 1.34% 602,200
ALGR Allegro Merger Corp - 10.18 10.17 - 10.18 10.18 0.00 0.00% 13,100
ALGRR Allegro Merger Corp Right - 0.41 0.393 - 0.45 0.394 -0.056 12.44% 38,400
ALGRU Allegro Merger Corp Unit - 10.88 10.89 - 10.89 10.89 +0.01 0.09% 2
ALGRW Allegro Merger Corp WT - 0.29 0.28 - 0.33 0.28 -0.05 15.15% 46,700
ALGT Allegiant Travel Com - 171.10 169.88 - 172.50 170.30 +0.22 0.13% 132,300
ALIM Alimera Sciences Inc - 4.58 4.47 - 5.20 4.75 +0.174 3.80% 96,900
ALJJ Alj Regional Hold - 1.14 1.078 - 1.15 1.12 -0.03 2.61% 54,100
ALK Alaska Air Group - 70.94 70.06 - 70.95 70.38 -0.03 0.04% 468,800
ALKS Alkermes Plc - 20.07 19.89 - 21.02 21.00 +1.07 5.37% 2,581,400
ALL Allstate Corp - 110.97 110.098 - 111.32 111.10 +0.30 0.27% 1,459,400
ALL-A Allstate Corp [All/Pa] - 25.54 25.508 - 25.59 25.51 -0.08 0.31% 104,300
ALL-B Allstate Corp [All/Pb] - 26.39 26.33 - 26.41 26.33 -0.08 0.30% 18,800
ALL-G Allstate Corp [All/Pg] - 26.843 26.74 - 26.843 26.74 -0.05 0.19% 17,000
ALL-H Allstate Corp [All/Ph] - 25.90 25.76 - 25.99 25.821 -0.079 0.31% 87,100
ALL-I Allstate Corp 4.75% Prf Perpetual USD 25 - 24.89 24.87 - 24.93 24.89 0.00 0.00% 206,600
ALL-Y GMAC Capital Trust I [Ally/Pa] - 25.96 25.91 - 26.01 26.01 +0.05 0.19% 205,500
ALLE Allegion Plc - 118.07 116.505 - 119.27 119.12 +1.93 1.65% 681,000
ALLK Allakos Inc - 77.04 72.39 - 77.04 72.72 -3.45 4.53% 258,400
ALLO Allogene Therapeutics Inc - 27.41 27.38 - 28.12 27.81 +0.66 2.43% 191,200
ALLT Allot Communications - 8.51 8.42 - 8.79 8.78 +0.25 2.93% 130,900
ALLY Ally Financial - 31.04 30.75 - 31.29 30.87 +0.03 0.10% 2,706,000
ALNA Allena Pharmaceuticals Inc - 1.64 1.56 - 1.75 1.67 +0.02 1.21% 540,500
ALNY Alnylam Pharmaceuticals - 90.57 90.27 - 92.39 92.05 +1.59 1.76% 365,600
ALO Alio Gold Corp - 0.59 0.59 - 0.597 0.597 +0.001 0.17% 116,000
ALOT Astronova Inc - 16.22 16.04 - 16.32 16.04 -0.11 0.68% 8,400
ALP-Q Alabama Power Co. [Alp/Pq] - 25.962 25.962 - 26.05 25.984 -0.016 0.06% 8,000
ALPN Alpine Immune Sciences Inc - 2.341 2.33 - 2.74 2.60 -0.14 5.11% 1,200
ALRM Alarm.com - 44.90 43.86 - 44.90 44.15 -0.44 0.99% 359,800
ALRN Aileron Therapeutics Inc - 0.52 0.50 - 0.542 0.501 -0.009 1.76% 340,700
ALRS Alerus Financial Corp - 21.62 21.50 - 21.73 21.73 +0.23 1.07% 15,100
ALSK Alaska Commun Sys - 1.79 1.69 - 1.80 1.74 -0.05 2.79% 99,500
ALSN Allison Transmission Holdings - 46.93 44.91 - 47.21 46.42 -0.14 0.30% 5,016,000
ALT Altimmune Inc - 1.60 1.58 - 1.65 1.61 -0.01 0.62% 181,200
ALTM Altus Midstream Company - 1.92 1.89 - 1.975 1.94 +0.03 1.57% 257,400
ALTR Altair Engineering Inc Cl A - 28.63 28.21 - 28.99 28.88 +0.50 1.76% 319,800
ALTS Mstar Alternative Solutions Proshares - 37.65 37.636 - 37.65 37.636 +0.126 0.34% 900
ALTY G-X Super Dividend Alternatives ETF - 14.72 14.69 - 14.73 14.72 +0.01 0.07% 5,800
ALV Autoliv Inc - 83.54 83.06 - 83.93 83.34 +0.54 0.65% 249,500
ALX Alexander's Inc - 324.21 323.40 - 326.85 323.40 -0.51 0.16% 7,600
ALXN Alexion Pharm Inc - 106.84 106.02 - 108.59 108.37 +2.48 2.34% 1,751,400
ALYA Alithya Group Inc Cl A - 2.66 2.55 - 2.718 2.63 +0.06 2.33% 12,600
AM Antero Midstream Corp - 5.40 5.285 - 5.74 5.35 -0.03 0.56% 6,147,600
AMAG Amag Pharmaceuticals - 9.92 9.74 - 10.14 9.86 0.00 0.00% 428,500
AMAL Amalgamated Bk - 18.97 18.769 - 19.17 19.03 +0.19 1.01% 85,700
AMAT Applied Materials - 60.33 60.22 - 62.921 62.06 +5.10 8.95% 28,391,500
AMBA Ambarella Inc - 58.58 57.97 - 59.22 58.39 +0.66 1.14% 633,400
AMBC Ambac Financial Group - 20.63 20.22 - 20.65 20.34 -0.21 1.02% 323,100
AMBCW Ambac Financial Group - 8.84 8.80 - 9.36 9.20 -0.16 1.71% 1,200
AMBO Ambow Education Holding Ltd - 1.35 1.35 - 1.35 1.35 0.00 0.00% 100
AMC Amc Entertainment Holdings Inc - 8.98 8.67 - 9.01 8.76 -0.12 1.35% 3,231,800
AMCA Russell 1000 Pure US Rev Ishares ETF - 29.73 29.97 - 29.99 29.99 +0.37 1.25% 1,227
AMCI Amci Acquisition Corp Cl A - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
AMCIU Amci Acquisition Corp Unit - 10.37 10.37 - 10.37 10.37 0.00 0.00% 100
AMCIW Amci Acquisition Corp WT - 0.30 0.30 - 0.33 0.33 0.00 0.00% 16,400
AMCR Amcor Plc - 10.03 9.84 - 10.05 10.02 +0.07 0.70% 5,488,400
AMCX Amc Networks Cl A - 39.68 39.43 - 39.995 39.65 +0.03 0.08% 470,700
AMD Adv Micro Devices - 38.94 38.34 - 39.37 38.56 +0.21 0.55% 63,020,800
AME Amtek Inc - 97.39 95.79 - 98.25 98.17 +1.17 1.21% 1,325,400
AMED Amedisys Inc - 152.34 150.47 - 153.51 152.85 +1.59 1.05% 194,400
AMEH Apollo Medical Holdings Inc - 14.84 14.52 - 15.41 15.31 +0.59 4.01% 121,100
AMG Affiliated Managers Group - 85.05 83.99 - 85.975 85.00 +0.74 0.88% 282,900
AMGN Amgen Inc - 219.59 217.21 - 220.93 220.86 +2.36 1.08% 2,028,500
AMH American Homes 4 Rent - 26.34 26.05 - 26.54 26.51 +0.22 0.84% 1,460,300
AMH-D American Homes 4 Rent [Amh/Pd] - 26.12 26.07 - 26.12 26.07 -0.049 0.19% 8,000
AMH-E American Homes 4 Rent [Amh/Pe] - 26.18 26.10 - 26.22 26.21 +0.11 0.42% 29,200
AMH-F American Homes 4 Rent [Amh/Pf] - 25.31 25.31 - 25.617 25.52 -0.17 0.66% 7,100
AMH-G American Homes 4 Rent [Amh/Pg] - 25.63 25.51 - 25.694 25.60 -0.15 0.58% 13,100
AMH-H American Homes 4 Rent [Amh/Ph] - 26.52 26.32 - 26.52 26.347 -0.173 0.65% 16,000
AMJ Alerian MLP Index ETN JP Morgan - 20.86 20.81 - 21.05 21.04 +0.34 1.64% 3,528,100
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP - 9.27 9.25 - 9.535 9.41 +0.18 1.95% 42,700
AMK Assetmark Financial Holdings Inc - 24.36 23.70 - 24.74 24.12 -0.04 0.17% 275,800
AMKR Amkor Technology - 13.00 12.90 - 13.41 12.995 +0.115 0.89% 1,387,800
AMLP Alps Alerian MLP ETF - 7.95 7.94 - 8.04 8.02 +0.09 1.13% 36,292,100
AMN Amn Healthcare Services Inc - 59.54 58.585 - 59.85 59.67 +0.20 0.34% 428,800
AMNB American Natl Bksh - 37.43 37.08 - 38.00 37.20 -0.06 0.16% 16,300
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 26.53 26.53 - 26.606 26.606 +0.136 0.51% 100
AMOT Allied Motion Tech - 43.79 43.21 - 44.11 43.21 -0.17 0.39% 18,400
AMOV America Movil A ADR - 15.50 15.50 - 15.874 15.84 +0.206 1.32% 3,700
AMP Ameriprise Financial Services - 160.55 157.60 - 160.96 160.17 +0.85 0.53% 784,900
AMPE Ampio Pharmaceuticals - 0.375 0.37 - 0.404 0.399 +0.031 8.42% 478,700
AMPH Amphastar Pharma - 17.14 16.92 - 17.33 17.22 +0.15 0.88% 172,800
AMPY Amplify Energy Corp - 6.15 6.07 - 6.41 6.14 +0.03 0.49% 144,800
AMRB American River Bkshs - 14.65 14.11 - 14.741 14.65 +0.54 3.83% 1,000
AMRC Ameresco Inc - 16.25 15.95 - 16.35 16.19 +0.08 0.50% 107,900
AMRH Ameri Holdings Inc - 0.12 0.12 - 0.14 0.12 -0.005 4.00% 1,130,600
AMRHW Ameri Holdings Inc WT - 0.048 0.048 - 0.048 0.048 -0.021 30.43% 100
AMRK A-Mark Precious Meta - 10.52 10.12 - 10.625 10.205 -0.295 2.81% 8,500
AMRN Amarin Corp Ads - 23.25 21.75 - 24.67 24.02 +2.53 11.77% 49,272,000
AMRS Amyris Inc - 3.89 3.50 - 3.93 3.86 -0.03 0.77% 787,600
AMRX Amneal Pharmaceuticals Inc - 2.75 2.67 - 2.78 2.75 +0.04 1.48% 1,692,000
AMS American Shared Hospital Services - 2.35 2.34 - 2.36 2.35 +0.01 0.43% 5,400
AMSC Amer Superconductor - 7.58 7.51 - 7.976 7.78 +0.30 4.01% 302,500
AMSF Amerisafe Inc - 66.36 65.24 - 66.41 65.46 -0.885 1.33% 71,400
AMSWA Amer Software Inc - 17.01 16.75 - 17.01 16.89 -0.08 0.47% 62,700
AMT American Tower Corp - 212.21 210.00 - 213.43 213.37 +1.57 0.74% 1,547,300
AMTB Mercantil Bank Holding Cl A - 21.07 20.40 - 21.15 20.70 -0.19 0.91% 40,100
AMTBB Mercantil Bank Holding Cl B - 14.75 14.75 - 14.75 14.75 0.00 0.00% 2,300
AMTD TD Ameritrade HD - 40.42 40.26 - 40.81 40.70 +0.41 1.02% 2,266,700
AMTX Aemetis Inc - 1.07 0.95 - 1.07 1.00 -0.03 2.91% 35,300
AMU Etracs Alerian MLP Index ETN - 13.20 13.10 - 13.255 13.24 +0.17 1.30% 206,600
AMUB Etracs Alerian MLP Index ETN Series B - 13.238 13.238 - 13.238 13.238 0.00 0.00% 0
AMWD Amer Woodmark Cp - 102.86 100.26 - 102.86 100.92 -0.95 0.93% 163,500
AMX America Movil S.A.B. DE C.V. - 15.86 15.48 - 15.93 15.86 +0.11 0.70% 1,334,800
AMZA Infracap MLP ETF - 4.22 4.22 - 4.29 4.27 +0.06 1.43% 849,900
AMZN Amazon.com Inc - 1,760.05 1,732.86 - 1,761.68 1,739.49 -15.11 0.86% 3,931,100
AN Autonation Inc - 53.05 52.305 - 53.16 52.99 +0.26 0.49% 260,200
ANAB Anaptysbio Inc - 10.93 10.54 - 11.325 11.10 +0.21 1.93% 974,000
ANAT Amer Natl Insurance - 122.12 119.66 - 122.35 119.66 -2.23 1.83% 35,100
ANCN Anchiano Therapeutics Ltd ADR - 1.52 1.28 - 1.97 1.92 -0.32 14.29% 351,000
ANDA Andina Acquisition Corp III - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
ANDAR Andina Acquisition Corp III Right - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ANDAU Andina Acquisition Corp III Unit - 10.45 0.00 - 0.00 10.45 0.00 0.00% 0
ANDAW Andina Acquisition Corp III WT - 0.22 0.21 - 0.22 0.21 0.00 0.00% 4,850
ANDE Andersons Inc - 23.48 22.995 - 23.94 23.15 -0.13 0.56% 209,300
ANET Arista Networks Inc - 192.48 187.80 - 193.91 192.62 +2.06 1.08% 870,900
ANF Abercrombie & Fitch Company - 18.09 17.81 - 18.50 18.45 +0.50 2.79% 1,639,300
ANFI Amira Nature Foods Ltd - 0.43 0.38 - 0.45 0.381 -0.039 9.29% 223,300
ANGI Homeservices Inc - 7.62 7.49 - 7.63 7.53 -0.05 0.66% 1,607,600
ANGL Fallen Angel HY Bond ETF Vaneck - 29.22 29.19 - 29.29 29.27 +0.08 0.27% 164,400
ANGO Angiodynamics Inc - 15.20 14.95 - 15.44 15.44 +0.33 2.18% 225,600
ANH Anworth Mortgage Asset Corp - 3.36 3.35 - 3.395 3.38 +0.02 0.60% 476,500
ANH-A Anworth Mortgage Asset Cp [Anh/Pa] - 25.83 25.82 - 26.065 26.065 +0.081 0.31% 2,100
ANH-B Anworth Mortgage Asset Cp [Anh/Pb] - 22.02 22.02 - 22.107 22.107 +0.044 0.20% 600
ANH-C Anworth Mortgage Asset Cp [Anh/Pc] - 25.465 25.46 - 25.50 25.46 -0.032 0.13% 2,300
ANIK Anika Therapeutics - 60.11 58.63 - 60.43 60.01 +0.24 0.40% 87,200
ANIP ANI Pharma Inc - 56.03 54.63 - 56.03 55.74 +0.09 0.16% 173,500
ANIX Anixa Biosciences Inc - 3.85 3.75 - 3.90 3.84 +0.03 0.79% 29,700
ANSS Ansys Inc - 230.13 229.16 - 235.59 235.15 +5.78 2.52% 621,900
ANTE Airnet Technology Inc - 1.23 1.20 - 1.23 1.20 0.00 0.00% 800
ANTM Anthem Inc - 281.79 278.64 - 298.62 297.82 +15.81 5.61% 2,661,800
ANY Sphere 3D Corp - 1.00 0.97 - 1.54 1.01 +0.216 27.20% 3,249,500
AOA Aggressive Allocation Ishares Core ETF - 56.64 56.601 - 56.81 56.81 +0.29 0.51% 26,700
AOBC American Outdoor Brands Corp - 8.49 8.24 - 8.62 8.50 +0.14 1.67% 1,028,700
AOD Alpine Total Dynamic Dividend - 8.65 8.586 - 8.66 8.63 +0.01 0.12% 219,000
AOIL Aberdeen Standard Bloomberg WTI Crude Oil Strate - 26.03 26.03 - 26.128 26.128 +0.406 1.58% 100
AOK Conservative Allocation Ishares Core ETF - 35.93 35.81 - 35.976 35.97 +0.07 0.19% 71,800
AOM Moderate Allocation Ishares Core ETF - 39.70 39.654 - 39.75 39.75 +0.14 0.35% 190,000
AON AON Plc - 199.00 195.23 - 199.76 198.71 +0.36 0.18% 1,672,900
AOR Growth Allocation Ishares Core ETF - 46.97 46.96 - 47.10 47.04 +0.13 0.28% 81,700
AOS Smith [A.O.] Corp - 51.94 50.65 - 52.07 50.78 -0.74 1.44% 1,149,700
AOSL Alpha and Omega Semi - 12.94 12.59 - 12.97 12.69 -0.16 1.25% 142,400
AP Ampco-Pittsburgh Corp - 3.74 3.46 - 3.86 3.78 +0.12 3.28% 9,900
APA Apache Corp - 23.64 23.275 - 24.39 23.91 +0.48 2.05% 4,145,200
APAM Artisan Partners Asset Mgmt - 28.76 28.27 - 28.945 28.27 -0.26 0.91% 349,300
APD Air Products and Chemicals - 239.52 238.63 - 241.00 240.92 +2.74 1.15% 1,307,200
APDN Applied Dna Scns - 4.90 4.32 - 4.90 4.43 -0.50 10.14% 853,200
APDNW Applied Dna Sci WT - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 163,700
APEI American Public Eduducation - 27.00 26.18 - 27.10 26.52 -0.36 1.34% 138,100
APEN Apollo Endosurgery Inc - 3.00 2.85 - 3.00 2.85 -0.13 4.36% 1,700
APEX Apex Global Brands Inc - 1.03 1.01 - 1.04 1.02 -0.03 2.86% 27,200
APH Amphenol Corp - 101.65 100.79 - 102.74 102.25 +1.15 1.14% 1,032,400
APHA Aphria Inc - 4.23 4.08 - 4.45 4.25 -0.16 3.63% 3,516,500
APLE Apple Hospitality REIT Inc - 16.21 16.04 - 16.26 16.08 -0.09 0.56% 1,702,600
APLS Apellis Pharmaceuticals Inc - 27.55 26.49 - 27.56 27.49 +0.26 0.95% 579,100
APLT Applied Therapeutics Inc - 14.36 14.36 - 15.00 15.00 +0.84 5.93% 9,700
APM Aptorum Group Ltd Cl A - 15.83 15.45 - 15.85 15.85 +0.14 0.89% 900
APO Apollo Global Management Llc C - 43.95 43.00 - 44.13 43.93 +0.23 0.53% 759,600
APO-A Apollo Global Mgmt Inc [Apo/Pa] - 26.49 26.47 - 26.55 26.546 +0.036 0.14% 8,200
APO-B Apollo Global Mgmt Inc [Apo/Pb] - 26.873 26.832 - 26.95 26.86 +0.026 0.10% 11,300
APOG Apogee Entrpr Inc - 38.18 37.83 - 38.59 38.34 +0.45 1.19% 120,800
APOP Cellect Biotechnology Ltd - 2.65 2.462 - 2.731 2.68 +0.02 0.75% 42,200
APOPW Cellect Biotechnology Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 558
APPF Appfolio Cl A - 102.25 101.00 - 103.00 102.04 -0.89 0.86% 106,100
APPN Appian Corp Cl A - 43.27 42.87 - 43.99 43.85 +1.01 2.36% 274,100
APPS Digital Turbine - 8.20 7.71 - 8.22 7.96 -0.11 1.36% 2,442,800
APRE Aprea Therapeutics Inc - 26.15 24.025 - 32.045 29.85 +2.81 10.39% 109,600
APRN Blue Apron Holdings Inc - 7.15 7.03 - 7.44 7.36 +0.12 1.66% 158,300
APT Alpha Pro Tech - 3.40 3.40 - 3.42 3.40 -0.01 0.29% 27,000
APTO Aptose Bioscns - 2.45 2.363 - 2.45 2.38 -0.08 3.25% 180,100
APTS Preferred Apartment Communities - 13.40 13.08 - 13.63 13.61 +0.27 2.02% 430,900
APTV Aptiv Plc - 93.16 91.155 - 93.38 92.31 +0.06 0.07% 1,328,700
APTX Aptinyx Inc - 3.27 3.18 - 3.42 3.33 +0.07 2.15% 86,400
APVO Aptevo Therapeutics Inc - 0.62 0.59 - 0.62 0.617 -0.003 0.48% 260,400
APWC Asia Pacific Wire & Cable - 1.39 1.39 - 1.45 1.39 -0.03 2.11% 500
APXT Apex Technology Acquisition Corporation Cl A - 9.78 10.25 - 10.25 10.25 0.00 0.00% 1
APXTU Apex Technology Acquisition Corp - 10.34 10.31 - 10.34 10.34 +0.01 0.10% 400
APXTW Apex Technology Acquisition Corporation WT - 0.99 0.99 - 0.99 0.99 0.00 0.00% 100
APY Apergy Corp - 25.72 25.16 - 26.68 25.62 +0.05 0.20% 719,400
APYX Apyx Medical Corp - 7.90 7.35 - 7.915 7.39 -0.46 5.86% 102,100
AQB Aquabounty Technologies Inc - 2.14 2.14 - 2.195 2.14 -0.04 1.83% 26,200
AQMS Aqua Metals Inc - 1.59 1.54 - 1.62 1.56 -0.02 1.27% 198,500
AQN Algonquin Pwr & Util - 13.79 13.60 - 13.87 13.81 +0.04 0.29% 364,000
AQNA Algonquin Power & Utilities Corp - 28.00 27.845 - 28.03 27.98 -0.05 0.18% 7,200
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 27.93 27.80 - 27.95 27.90 +0.05 0.18% 10,000
AQST Aquestive Therapeutics Inc - 6.14 5.78 - 6.14 6.00 -0.14 2.28% 184,400
AQUA Evoqua Water Technologies Corp - 17.91 17.20 - 18.10 17.98 +0.18 1.01% 285,700
AR Antero Resources Corp - 2.22 2.14 - 2.39 2.25 +0.03 1.35% 8,997,100
ARA American Renal Associates - 9.34 8.84 - 9.878 9.11 -0.13 1.41% 132,100
ARAV Aravive Inc - 6.67 6.55 - 6.75 6.75 +0.07 1.05% 6,300
ARAY Accuray Incorporated - 2.82 2.69 - 2.83 2.75 -0.06 2.14% 356,500
ARC American Reprographics Company - 1.31 1.25 - 1.318 1.27 0.00 0.00% 97,600
ARCB Arcbest Corp - 29.96 29.14 - 30.205 29.19 -0.49 1.65% 111,600
ARCC Ares Capital Corp - 18.68 18.65 - 18.73 18.66 +0.01 0.05% 1,565,600
ARCE Arco Platform Ltd Cl A - 42.87 42.50 - 43.70 43.04 +0.20 0.47% 148,500
ARCH Arch Coal Inc - 77.12 75.85 - 77.59 76.43 -0.45 0.59% 324,400
ARCM Arrow Reserve Capital Management ETF - 100.145 100.145 - 100.145 100.145 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 7.72 7.64 - 7.85 7.64 -0.04 0.52% 245,500
ARCT Arcturus Therapeutics Ltd - 9.68 8.72 - 9.79 8.93 -0.69 7.17% 125,100
ARD Ardagh Group S.A. - 19.22 19.09 - 19.72 19.31 +0.16 0.84% 113,900
ARDC Ares Dynamic Credit Allocation - 14.86 14.80 - 14.87 14.83 +0.01 0.07% 62,900
ARDS Aridis Pharmaceuticals Inc - 4.88 4.39 - 4.90 4.55 -0.45 9.00% 500
ARDX Ardelyx Inc - 6.22 6.02 - 6.22 6.14 -0.01 0.16% 378,000
ARE Alexandria Real Estate Equities - 157.55 156.74 - 158.79 158.76 +1.30 0.83% 548,700
ARE-A Ares Management Corp [Ares/Pa] - 27.028 26.86 - 27.028 26.91 -0.07 0.26% 9,200
AREC American Resources Corp - 0.581 0.56 - 0.628 0.594 +0.004 0.68% 13,600
ARES Ares Management LP - 31.90 31.42 - 32.02 31.57 -0.14 0.44% 344,300
AREX Approach Res. Inc - 0.086 0.032 - 0.092 0.035 -0.003 7.89% 2,074,535
ARGD Argo Grp Itl Snr NTS - 25.88 25.82 - 25.90 25.84 -0.03 0.12% 1,100
ARGO Argo Group Intl Hlds - 63.22 61.68 - 63.62 61.70 -1.52 2.40% 216,300
ARGT G-X FTSE Argentina 20 ETF - 22.15 22.02 - 22.30 22.25 +0.26 1.18% 32,700
ARGX Argenx Se Ads - 137.64 137.28 - 139.55 139.37 +1.99 1.45% 99,800
ARI Apollo Commercial Real Estate - 17.90 17.824 - 17.94 17.91 +0.02 0.11% 946,400
ARKF Ark Fintech Innovation ETF - 23.12 23.10 - 23.21 23.21 +0.10 0.43% 6,400
ARKG Ark Genomic Revolution Multi-Sector ETF - 31.45 31.317 - 31.85 31.71 +0.611 1.96% 129,000
ARKK Ark Innovation ETF - 46.99 46.866 - 47.48 47.40 +0.84 1.80% 270,400
ARKQ Ark Industrial Innovation ETF - 34.69 34.46 - 34.694 34.65 +0.22 0.64% 13,100
ARKR Ark Restaurants Cp - 20.50 20.17 - 20.50 20.45 +0.085 0.42% 800
ARKW Ark Web X.0 ETF - 54.00 53.86 - 54.35 54.27 +0.62 1.16% 68,000
ARL American Realty Investors - 14.75 14.199 - 14.80 14.34 -0.41 2.78% 4,200
ARLO Arlo Technologies Inc - 2.99 2.90 - 3.041 2.94 -0.04 1.34% 715,000
ARLP Alliance Resource Pt - 11.99 11.96 - 12.37 12.32 +0.38 3.18% 1,033,800
ARMK Aramark Holdings Corp - 43.52 43.30 - 43.90 43.66 +0.35 0.81% 1,842,200
ARMP Armata Pharmaceuticals Inc - 4.10 4.036 - 4.20 4.165 +0.155 3.87% 7,900
ARNA Arena Pharmaceuticals - 45.84 45.17 - 46.34 45.81 +0.385 0.85% 268,100
ARNC Arconic Inc - 30.39 30.20 - 30.895 30.86 +0.64 2.12% 5,250,000
AROC Archrock Inc - 8.66 8.604 - 8.86 8.76 +0.14 1.62% 751,100
AROW Arrow Financial Corp - 36.39 36.00 - 36.63 36.00 -0.16 0.44% 16,300
ARPO Aerpio Pharmaceuticals Inc - 0.52 0.517 - 0.54 0.535 +0.021 4.09% 79,700
ARQL Arqule Inc - 7.84 7.65 - 7.95 7.88 +0.055 0.70% 3,152,100
ARR Armour Residential R - 16.78 16.71 - 16.99 16.89 +0.07 0.42% 494,500
ARR-B Armour Residential REIT Inc [Arr/Pb] - 25.13 25.063 - 25.13 25.065 -0.02 0.08% 24,500
ARTL Artelo Biosciences Inc - 2.19 2.022 - 2.239 2.06 -0.084 3.92% 7,800
ARTLW Artelo Biosciences Inc WT - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
ARTNA Artesian Res Cp A - 36.60 36.41 - 36.82 36.41 0.00 0.00% 14,300
ARTW Art S Way MFG Company - 1.86 1.80 - 1.90 1.81 -0.05 2.69% 5,600
ARTX Arotech Corp - 2.98 2.98 - 2.99 2.98 0.00 0.00% 50,600
ARVN Arvinas Inc - 30.60 29.44 - 30.85 30.49 +0.45 1.50% 778,600
ARW Arrow Electronics - 80.45 79.56 - 80.98 80.07 +0.06 0.07% 606,100
ARWR Arrowhead Pharma - 47.00 45.22 - 47.84 47.44 -1.06 2.19% 2,376,100
ARYA Arya Sciences Acquisiton Corp Cl A - 10.26 10.26 - 10.26 10.26 0.00 0.00% 1,000
ARYAU Arya Sciences Acquisiton Corp Unit - 11.055 10.88 - 11.07 11.00 0.00 0.00% 3,700
ARYAW Arya Sciences Acquisiton Corp WT - 1.57 1.57 - 1.57 1.57 0.00 0.00% 883
ASA ASA Gold and Precious Metals - 12.13 12.06 - 12.25 12.12 -0.02 0.16% 48,100
ASB Associated Banc-Corp - 21.57 21.36 - 21.70 21.60 +0.17 0.79% 1,005,200
ASB-C Associated Banc-Corp [Asb/Pc] - 25.91 25.868 - 25.923 25.868 -0.107 0.41% 3,400
ASB-D Associated Banc-Corp [Asb/Pd] - 26.09 26.09 - 26.17 26.15 -0.012 0.05% 5,700
ASB-E Associated Banc-Corp [Asb/Pe] - 27.05 27.00 - 27.19 27.19 -0.09 0.33% 1,300
ASC Ardmore Shipping Corp - 8.00 7.91 - 8.25 8.19 +0.24 3.02% 194,200
ASEA G-X FTSE Asean 40 ETF - 16.10 16.03 - 16.10 16.07 +0.02 0.12% 900
ASET Flexshares Real Assets Allocation Index Fund - 30.23 30.10 - 30.23 30.23 +0.13 0.43% 100
ASFI Asta Funding Inc - 10.214 10.21 - 10.254 10.254 +0.044 0.43% 1,300
ASG Liberty All-Star Growth Fund - 6.11 5.94 - 6.11 6.05 -0.01 0.17% 84,000
ASGN On Assignment - 67.17 66.07 - 67.359 67.06 +0.40 0.60% 182,200
ASH Ashland Global Holdings Inc - 78.86 77.59 - 79.58 78.85 +0.45 0.57% 1,536,100
ASHR Db-Xt Harvest CSI 300 China A - 28.20 28.14 - 28.24 28.19 -0.16 0.56% 2,668,500
ASHS Db-Xt Harvest CSI 500 China A - 25.43 25.40 - 25.48 25.47 -0.19 0.74% 6,700
ASHX Db-Xt CSI 300 China A Hgd Eq - 20.00 19.98 - 20.00 19.98 -0.155 0.77% 100
ASIX Advansix Inc - 22.50 21.67 - 22.68 21.69 -0.59 2.65% 144,700
ASLN Aslan Pharmaceuticals Ltd ADR - 0.47 0.43 - 0.47 0.448 +0.008 1.82% 59,200
ASM Avino Silver & Gold - 0.49 0.49 - 0.50 0.494 -0.008 1.59% 181,500
ASMB Assembly Biosciences - 12.16 12.02 - 13.37 13.00 +0.93 7.71% 711,200
ASML Asml Hldg NY Reg - 274.31 273.58 - 275.52 274.97 +5.24 1.94% 670,700
ASNA Ascena Retail Group - 0.39 0.372 - 0.409 0.374 -0.012 3.11% 1,780,000
ASND Ascendis Pharma Ads - 111.49 108.42 - 113.63 112.51 +0.91 0.82% 283,900
ASPN Aspen Aerogels Inc - 7.22 6.75 - 7.50 7.38 +0.02 0.27% 46,200
ASPS Altisource Portfolio - 17.98 17.81 - 18.39 18.00 +0.12 0.67% 64,400
ASPU Aspen Group Inc - 7.02 6.66 - 7.05 6.85 -0.07 1.01% 72,900
ASR Grupo Aeroportuario Del Sureste - 171.11 168.68 - 172.54 171.85 +1.65 0.97% 23,100
ASRT Assertio Therapeutics Inc - 0.776 0.732 - 0.81 0.768 0.00 0.00% 1,220,000
ASRV Ameriserv Financial - 4.19 4.15 - 4.20 4.16 -0.01 0.24% 5,000
ASRVP Ameriserv Fin Cap - 30.25 30.25 - 30.25 30.25 +0.775 2.63% 300
ASTC Astrotech Corp - 1.70 1.58 - 1.97 1.95 +0.24 14.04% 2,683,200
ASTE Astec Inds Inc - 38.07 37.74 - 38.54 37.79 +0.10 0.27% 189,400
ASUR Asure Software - 8.60 8.43 - 8.65 8.65 +0.10 1.17% 131,600
ASX Ase Industrial Holding Co. Ltd - 5.12 5.08 - 5.16 5.14 +0.04 0.78% 288,700
ASYS Amtech Systems Inc - 5.20 5.05 - 5.25 5.24 +0.06 1.16% 12,400
AT Atlantic Power Corp - 2.45 2.40 - 2.45 2.42 -0.02 0.82% 244,800
ATAX Amer First Mf Inv - 7.60 7.495 - 7.633 7.50 -0.12 1.57% 174,700
ATEC Alphatec Holdings - 6.97 6.90 - 7.22 7.18 +0.26 3.76% 353,500
ATEN A10 Networks Inc - 7.04 6.65 - 7.10 6.98 0.00 0.00% 215,200
ATEX Pdvwireless - 41.41 40.06 - 41.80 40.79 -0.23 0.56% 96,100
ATGE Adtalem Global Education Inc - 33.32 32.47 - 34.32 33.60 +0.48 1.45% 751,700
ATH Athene Holding Ltd - 44.35 43.40 - 44.38 43.89 -0.15 0.34% 1,291,500
ATH-A Athene Hldg Ltd [Ath/Pa] - 28.05 27.81 - 28.05 27.90 -0.12 0.43% 62,100
ATH-B Antah Hldgs Ltd - 26.02 25.87 - 26.02 25.95 -0.08 0.31% 38,900
ATHE Alterity Therapeutics Ltd - 1.02 0.85 - 1.025 1.025 +0.005 0.49% 52,900
ATHM Autohome Inc - 72.36 71.42 - 75.48 71.94 -0.30 0.42% 454,500
ATHX Athersys Inc - 1.38 1.33 - 1.40 1.39 +0.04 2.96% 516,800
ATI Allegheny Technologies Inc - 23.40 22.93 - 23.70 23.49 +0.26 1.12% 595,500
ATIF Atif Holdings Limited - 2.73 2.71 - 2.84 2.78 +0.03 1.09% 61,200
ATIS Attis Industries Inc - 0.72 0.63 - 0.78 0.77 +0.057 7.99% 818,200
ATISW Attis Industries Inc WT - 0.113 0.00 - 0.00 0.113 0.00 0.00% 0
ATKR Atkore International Group - 36.95 36.02 - 37.96 37.28 +0.69 1.89% 518,800
ATLC Atlanticus Hldg Cp - 7.20 7.09 - 8.04 7.48 +0.44 6.25% 11,200
ATLO Ames Natl Corp - 27.72 27.61 - 27.88 27.88 +0.40 1.46% 10,900
ATMP Barclays Plus Select MLP ETN - 16.825 16.765 - 16.91 16.87 +0.181 1.08% 97,800
ATNI Atn International - 55.50 54.32 - 55.50 54.755 -0.355 0.64% 58,200
ATNM Actinium Pharmaceuticals Inc - 0.25 0.24 - 0.26 0.248 -0.002 0.80% 610,300
ATNX Athenex Inc - 11.31 11.09 - 11.63 11.63 +0.40 3.56% 394,300
ATO Atmos Energy Corp - 109.58 109.21 - 109.75 109.49 -0.08 0.07% 733,300
ATOM Atomera Inc - 2.624 2.575 - 2.667 2.62 -0.02 0.76% 32,600
ATOS Atossa Genetics Inc - 1.40 1.36 - 1.41 1.39 -0.04 2.80% 57,600
ATR Aptargroup - 110.73 109.48 - 110.73 109.96 -0.51 0.46% 307,300
ATRA Atara Biotherap - 13.32 13.10 - 13.64 13.195 -0.01 0.08% 318,500
ATRC Atricure Inc - 28.34 28.05 - 28.985 28.93 +0.84 2.99% 146,200
ATRI Atrion Corp - 739.97 727.659 - 741.00 728.51 -10.39 1.41% 6,400
ATRO Astronics Cp - 30.71 30.29 - 30.89 30.67 +0.15 0.49% 96,200
ATRS Antares Pharma - 4.10 4.09 - 4.22 4.16 +0.10 2.46% 2,682,900
ATSG Air Transport - 24.62 23.93 - 24.63 23.99 -0.495 2.02% 643,800
ATTO Atento S.A. - 2.81 2.73 - 3.23 2.86 +0.07 2.51% 77,100
ATUS Altice USA Inc Cl A - 26.92 26.06 - 27.01 26.88 +0.13 0.49% 9,988,500
ATV Acorn International - 17.50 17.25 - 17.73 17.27 -0.32 1.82% 3,500
ATVI Activision Blizzard - 53.15 52.11 - 53.71 53.44 +0.74 1.40% 5,327,300
ATXI Avenue Therapeutics Inc - 5.81 5.80 - 5.86 5.86 +0.10 1.74% 20,300
AU Anglogold Ashanti Ltd - 19.90 19.49 - 20.23 19.56 -0.52 2.59% 1,536,400
AUB Atlantic Union Bancshares Corp - 38.17 37.80 - 38.25 37.92 -0.03 0.08% 129,200
AUBN Auburn Natl Bncp - 42.29 41.23 - 42.29 42.20 +0.50 1.20% 3,500
AUDC Audiocodes Ltd - 22.50 22.34 - 23.95 23.42 +1.42 6.45% 925,700
AUG Auryn Resources Inc - 1.38 1.32 - 1.402 1.33 -0.071 5.07% 94,800
AUMN Golden Minerals Company - 0.215 0.202 - 0.22 0.21 -0.008 3.67% 204,100
AUPH Aurinia Pharm Ord - 5.00 4.93 - 5.47 5.22 +0.08 1.56% 1,895,100
AUSF Global X Adaptive US Factor ETF - 25.55 25.535 - 25.63 25.63 +0.148 0.58% 8,300
AUTL Autolus Therapeutics Plc ADR - 11.31 11.28 - 12.09 11.79 +0.62 5.55% 84,200
AUTO Autoweb Inc - 2.54 2.485 - 2.66 2.52 -0.02 0.79% 81,400
AUY Yamana Gold - 3.43 3.36 - 3.50 3.44 -0.03 0.86% 8,170,100
AVA Avista Corp - 47.09 46.51 - 47.30 46.96 -0.05 0.11% 431,200
AVAL Grupo Aval Acciones Y Valores S - 8.05 8.00 - 8.34 8.20 +0.18 2.24% 351,700
AVAV Aerovironment Inc - 62.52 62.11 - 63.27 62.68 +0.58 0.93% 96,900
AVB Avalonbay Communities - 212.65 211.53 - 214.53 214.53 +1.91 0.90% 530,800
AVCO Avalon Globocare - 1.58 1.55 - 1.62 1.57 -0.01 0.63% 51,600
AVD American Vanguard Corp - 15.28 14.96 - 15.47 15.16 0.00 0.00% 91,600
AVDE Avantis International Equity ETF - 52.36 52.335 - 52.453 52.42 +0.34 0.65% 9,300
AVDL Avadel Pharmaceuticals Plc - 5.13 4.86 - 5.13 4.99 +0.03 0.60% 350,500
AVDR Avedro Inc - 23.08 22.92 - 23.40 23.27 +0.43 1.88% 81,000
AVDV Avantis International Small Cap Value ETF - 52.89 52.89 - 53.12 53.046 +0.573 1.09% 7,200
AVEM Avantis Emerging Markets Equity ETF - 51.779 51.695 - 51.826 51.695 +0.45 0.88% 9,300
AVEO Aveo Pharmaceuticals - 0.65 0.63 - 0.66 0.631 -0.013 2.02% 1,237,100
AVGO Broadcom Ltd - 312.27 310.075 - 313.06 312.91 +3.94 1.28% 1,812,000
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,138.12 1,126.778 - 1,144.41 1,141.52 +9.06 0.80% 69,700
AVGR Avinger Inc - 0.913 0.882 - 0.94 0.935 +0.051 5.77% 187,900
AVH Avianca Holdings S.A. - 4.41 4.27 - 4.55 4.47 +0.06 1.36% 90,400
AVID Avid Tech Inc - 7.52 7.52 - 7.91 7.72 +0.42 5.75% 348,100
AVK Advent Claymore Convertible Securities - 15.02 14.87 - 15.17 15.09 +0.05 0.33% 122,500
AVLR Avalara Inc - 72.31 71.435 - 74.167 72.36 +0.25 0.35% 1,083,700
AVNS Avanos Medical Inc - 31.84 31.29 - 32.79 32.32 +0.43 1.35% 327,900
AVNW Aviat Networks Inc - 14.30 13.96 - 14.30 14.10 -0.15 1.05% 53,100
AVP Avon Products - 4.47 4.40 - 4.55 4.45 +0.02 0.45% 8,366,300
AVRO Avrobio Inc - 13.18 12.92 - 13.82 13.31 +0.26 1.99% 96,200
AVT Avnet Inc - 40.93 40.57 - 41.20 41.01 +0.45 1.11% 479,300
AVT-A Avantor Inc [Avtr/Pa] - 56.73 56.73 - 57.66 57.66 +0.87 1.53% 183,100
AVTR Avantor Inc - 15.90 15.575 - 16.22 16.20 +0.22 1.38% 3,267,400
AVUS Avantis U.S. Equity ETF - 52.56 52.54 - 52.69 52.667 +0.306 0.58% 10,000
AVUV Avantis U.S. Small Cap Value ETF - 52.86 52.72 - 52.95 52.744 +0.149 0.28% 15,400
AVX Avx Corp - 15.23 14.98 - 15.29 15.02 -0.15 0.99% 317,300
AVXL Anavex Lf SC - 2.45 2.41 - 2.50 2.48 +0.08 3.33% 258,500
AVY Avery Dennison Corp - 132.35 130.54 - 132.71 132.08 +0.23 0.17% 297,000
AVYA Avaya Holdings Corp - 12.38 12.18 - 12.87 12.43 +0.11 0.89% 2,767,400
AWF Alliancebernstein Global High Income Fund - 12.00 11.99 - 12.03 12.00 +0.02 0.17% 164,300
AWI Armstrong World Industries Inc - 98.93 97.74 - 99.69 99.21 +0.92 0.94% 347,800
AWK American Water Works - 117.98 116.78 - 118.74 118.24 +0.39 0.33% 720,700
AWP Alpine Global Premier Propertie - 6.39 6.327 - 6.39 6.36 -0.02 0.31% 241,200
AWR American States Water Company - 84.39 82.54 - 85.32 84.04 -0.30 0.36% 393,800
AWRE Aware Inc - 2.90 2.86 - 2.93 2.93 +0.08 2.81% 11,000
AWSM Cool Holdings Inc - 0.116 0.00 - 0.00 0.116 0.00 0.00% 0
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 50.435 50.435 - 50.435 50.435 +0.01 0.02% 100
AWX Avalon Holdings Corp - 2.10 1.96 - 2.10 1.973 -0.067 3.28% 32,000
AX Axos Financial Inc - 29.73 28.86 - 29.76 28.94 -0.51 1.73% 222,900
AXAS Abraxas Petro Corp - 0.30 0.293 - 0.33 0.315 +0.023 7.88% 1,854,400
AXDX Accelerate Diagnosti - 15.82 15.72 - 16.32 16.07 +0.33 2.10% 110,000
AXE Anixter International Inc - 85.91 84.90 - 86.24 86.20 +0.71 0.83% 509,600
AXGN Axogen Inc - 15.84 15.77 - 16.25 16.20 +0.51 3.25% 253,000
AXGT Axovant Sciences Ltd - 4.80 4.60 - 4.91 4.70 -0.06 1.26% 387,000
AXJL Asia Pacific Ex-Japan Wisdomtree - 66.48 66.44 - 66.685 66.574 +0.433 0.65% 10,400
AXL American Axle & Manufacturing - 10.21 9.83 - 10.35 9.96 -0.13 1.29% 2,160,800
AXLA Axcella Health Inc - 3.47 3.25 - 3.70 3.50 -0.08 2.23% 58,800
AXNX Axonics Modulation Technologies Inc - 29.00 26.63 - 29.55 26.75 -2.21 7.63% 1,219,700
AXO Axos Financial Inc - 25.76 25.73 - 26.00 25.76 0.00 0.00% 100
AXP American Express Company - 120.98 119.80 - 121.33 120.76 -0.17 0.14% 2,341,400
AXR Amrep Corp - 5.77 5.70 - 5.85 5.79 -0.03 0.52% 1,800
AXS Axis Capital Holdings - 58.81 58.42 - 59.06 58.79 +0.08 0.14% 357,800
AXS-D Axis Capital Holdings Ltd [Axs/Pd] - 25.17 25.13 - 25.17 25.14 0.00 0.00% 11,300
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 25.78 25.715 - 25.78 25.72 +0.02 0.08% 22,300
AXSM Axsome Thera - 26.46 26.04 - 27.70 27.68 +1.36 5.17% 948,500
AXTA Axalta Coating Systems Ltd - 29.50 29.225 - 29.82 29.34 +0.05 0.17% 1,971,100
AXTI Axt Inc - 2.99 2.93 - 3.15 3.07 +0.09 3.02% 244,500
AXU Alexco Resource Corp - 1.71 1.68 - 1.81 1.73 -0.08 4.42% 1,158,600
AY Atlantica Yield Plc - 25.58 25.49 - 25.81 25.79 +0.28 1.10% 615,900
AYI Acuity Brands Inc - 127.89 124.64 - 128.97 128.38 +1.55 1.22% 303,700
AYR Aircastle Ltd - 32.44 32.20 - 32.47 32.22 -0.20 0.62% 885,700
AYTU Aytu Bioscience Inc - 0.85 0.80 - 0.924 0.83 -0.15 15.31% 333,800
AYX Alteryx Inc - 95.41 94.08 - 97.44 97.42 +3.19 3.39% 1,087,900
AZN Astrazeneca Plc - 46.83 46.80 - 47.525 47.44 +0.07 0.15% 2,275,900
AZO Autozone - 1,175.81 1,161.39 - 1,176.72 1,171.88 -3.02 0.26% 224,200
AZPN Aspen Technology - 118.06 116.73 - 118.89 118.72 +0.86 0.73% 335,500
AZRE Azure Power Global Ltd - 13.05 12.56 - 13.31 13.267 -0.033 0.25% 20,500
AZRX Azurrx Biopharma Inc - 0.794 0.74 - 0.844 0.791 +0.011 1.41% 395,500
AZUL Azul S.A. ADR - 35.93 35.12 - 37.28 37.14 +1.24 3.45% 547,600
AZZ Azz Inc - 38.87 38.18 - 39.54 38.39 -0.10 0.26% 113,700


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers