Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1418

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 115.88 112.47 - 116.19 116.14 +0.26 0.22% 2,441,500
AA Alcoa Corp - 29.23 27.41 - 30.505 28.99 -0.24 0.82% 7,774,600
AAA First Priority Clo Bond ETF - 25.10 25.08 - 25.10 25.09 -0.01 0.04% 3,700
AAAU Goldman Sachs Physical Gold ETF - 16.95 16.84 - 16.97 16.90 -0.05 0.29% 304,100
AAC.U Ares Acquisition Corporation Units - 10.05 10.00 - 10.26 10.16 +0.11 1.09% 1,078,200
AACG Ata Creativity Global - 4.21 3.94 - 4.34 4.08 -0.13 3.09% 177,200
AACQ Artius Acquisition Inc Cl A - 10.40 10.13 - 10.77 10.66 +0.26 2.50% 3,482,100
AACQU Artius Acquisition Inc Unit - 10.94 10.61 - 11.34 11.34 +0.40 3.66% 19,400
AACQW Artius Acquisition Inc WT - 1.99 1.60 - 1.99 1.90 -0.09 4.52% 974,700
AADR Advisorshares Dorsey Wright ETF - 61.082 59.55 - 61.74 61.74 +0.658 1.08% 6,200
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 22.39 22.20 - 22.64 22.20 -0.19 0.85% 1,100
AAI-C Arlington Asset Investment Corp [Ai/Pc] - 22.25 21.97 - 22.25 21.97 -0.28 1.26% 4,900
AAIC Arlington Asset Investment Corp - 4.09 3.888 - 4.15 4.14 +0.05 1.22% 242,000
AAL American Airlines Gp - 21.40 18.94 - 21.50 20.45 -0.95 4.44% 63,143,400
AAMC Altisource Asset - 23.67 21.18 - 23.67 21.77 -1.90 8.03% 40,900
AAME Atlantic Amer Cp - 3.59 3.25 - 4.43 3.67 +0.08 2.23% 103,600
AAN Aarons Holdings Company Inc - 23.44 23.21 - 24.04 23.96 +0.52 2.22% 306,800
AAOI Applied Optoelect - 7.96 7.33 - 8.10 8.05 +0.09 1.13% 1,237,300
AAON Aaon Inc - 72.03 70.72 - 75.11 72.80 +0.77 1.07% 329,200
AAP Advance Auto Parts Inc - 167.04 162.44 - 172.10 171.51 +4.47 2.68% 817,100
AAPL Apple Inc - 120.98 117.57 - 121.935 121.42 +0.44 0.36% 153,703,700
AAT American Assets Trust - 34.28 33.03 - 34.70 34.60 +0.32 0.93% 427,200
AAU Almaden Minerals - 0.64 0.58 - 0.695 0.642 +0.002 0.31% 1,594,200
AAWW Atlas Air Ww - 56.01 54.10 - 57.91 57.65 +1.64 2.93% 518,700
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 94.59 92.54 - 95.55 94.46 -0.13 0.14% 597,100
AB Alliancebernstein Holding LP - 36.99 36.06 - 38.16 37.39 +0.40 1.08% 502,100
ABB Abb Ltd - 29.43 28.93 - 29.775 29.70 +0.27 0.92% 3,284,700
ABBV Abbvie Inc - 106.01 104.07 - 106.99 106.70 +0.69 0.65% 7,277,700
ABC Amerisourcebergen Corp - 103.73 101.84 - 105.45 104.83 +1.10 1.06% 1,145,600
ABCB Ameris Bancorp - 50.75 48.97 - 52.18 50.35 -0.40 0.79% 538,700
ABCL Abcellera Biologics Inc - 30.51 26.16 - 35.50 28.61 -1.90 6.23% 1,793,900
ABCM Abcam Plc ADR - 21.15 20.79 - 21.68 21.11 -0.04 0.19% 127,600
ABEO Abeona Therapeutics - 2.10 1.695 - 2.27 2.01 -0.09 4.29% 3,917,200
ABEQ Absolute Core Strategy ETF - 25.89 25.331 - 25.89 25.777 -0.113 0.44% 9,000
ABEV Ambev S.A. - 2.68 2.67 - 2.73 2.71 +0.03 1.12% 39,865,500
ABG Asbury Automotive Group Inc - 171.40 161.13 - 173.10 171.65 +0.25 0.15% 238,800
ABGI Abg Acquisition Corp I Cl A - 10.00 9.91 - 10.05 9.97 -0.03 0.30% 450,200
ABIO Arca Biopharma Inc - 4.01 3.52 - 4.25 4.12 +0.11 2.74% 1,937,100
ABM ABM Industries Inc - 45.26 43.96 - 46.50 46.22 +0.96 2.12% 306,900
ABMD Abiomed Inc - 296.50 280.996 - 310.93 301.22 +4.72 1.59% 411,900
ABNB Airbnb Inc Cl A - 182.52 161.90 - 183.90 179.81 -2.71 1.48% 8,786,500
ABR Arbor Realty Trust - 16.13 14.82 - 16.50 15.68 -0.45 2.79% 2,203,200
ABR-A Arbor Rlty TR Inc [Abr/Pa] - 25.68 25.65 - 25.97 25.65 -0.03 0.12% 4,000
ABR-B Arbor Rlty TR Inc [Abr/Pb] - 25.35 25.35 - 25.35 25.35 0.00 0.00% 100
ABR-C Arbor Rlty TR Inc [Abr/Pc] - 25.76 25.76 - 25.832 25.832 +0.072 0.28% 400
ABST Absolute Software Cp - 14.19 12.87 - 14.73 13.85 -0.34 2.40% 149,500
ABT Abbott Laboratories - 117.00 114.74 - 119.81 117.25 +0.25 0.21% 4,859,500
ABTX Allegiance Banc CS - 39.07 38.515 - 40.451 39.69 +0.62 1.59% 162,600
ABUS Arbutus Biopharma Cp - 3.20 2.91 - 3.30 3.30 +0.10 3.13% 3,753,800
AC Associated Capital Group Inc - 33.89 33.15 - 36.42 34.29 +0.40 1.18% 30,300
ACA Arcosa Inc - 58.63 56.39 - 59.23 59.15 +0.52 0.89% 261,400
ACAC Acies Acquisition Corp Cl A - 10.06 9.72 - 10.19 10.18 +0.12 1.19% 961,600
ACACU Acies Acquisition Corp - 10.59 10.24 - 10.76 10.75 +0.16 1.51% 159,300
ACACW Acies Acquisition Corp WT - 2.00 1.62 - 2.00 1.69 -0.31 15.50% 153,400
ACAD Acadia Pharmaceutica - 46.03 44.30 - 49.25 48.98 +2.95 6.41% 1,718,500
ACB Aurora Cannabis Inc - 9.79 8.65 - 9.85 9.60 -0.19 1.94% 15,400,100
ACBI Atlantic Capital - 22.11 21.34 - 22.88 22.87 +0.76 3.44% 103,100
ACC American Campus Communities Inc - 41.19 40.01 - 42.38 41.85 +0.66 1.60% 1,561,600
ACCD Accolade Inc - 39.31 34.87 - 40.09 39.92 +0.61 1.55% 1,693,600
ACCO Acco Brands Corp - 8.55 8.23 - 8.62 8.41 -0.14 1.64% 1,137,200
ACEL Accel Entertainment Inc - 11.24 10.48 - 11.56 11.10 -0.14 1.25% 225,200
ACER Acer Therapeutics Inc - 2.83 2.50 - 3.40 2.87 +0.04 1.41% 211,100
ACES Alps Clean Energy ETF - 75.00 67.16 - 75.00 72.94 -2.06 2.75% 243,700
ACET Adicet Bio Inc - 14.00 12.52 - 14.00 13.70 -0.30 2.14% 144,000
ACEV Ace Convergence Acquisition Corp Cl A - 10.16 9.84 - 10.70 10.58 +0.42 4.13% 868,500
ACEVU Ace Convergence Acquisition Corp - 11.40 11.00 - 11.976 11.68 +0.28 2.46% 18,300
ACEVW Ace Convergence Acquisition Corp WT - 2.05 1.80 - 2.28 2.25 +0.20 9.76% 239,600
ACGL Arch Capital Grp Ltd - 36.08 35.09 - 36.49 36.37 +0.29 0.80% 4,405,700
ACGLO Arch Capital Group Ltd ADR - 25.78 25.61 - 25.82 25.72 -0.06 0.23% 12,600
ACGLP Arch Capital Group Ltd - 25.27 25.20 - 25.35 25.32 +0.05 0.20% 20,900
ACH Aluminum Corp of China Ltd - 11.68 11.42 - 11.74 11.71 +0.03 0.26% 239,900
ACHC Acadia Healthcr Company - 54.99 52.75 - 55.25 54.98 -0.01 0.02% 652,300
ACHV Achieve Life Sciences Inc - 10.55 9.18 - 11.47 10.59 +0.04 0.38% 235,800
ACI Albertsons Companies Inc Cl A - 17.92 17.59 - 18.35 17.75 -0.17 0.95% 2,894,700
ACI.S Atlas Crest Investment Corp II [Acii.U] - 10.20 10.10 - 10.27 10.22 +0.02 0.20% 308,500
ACI.U Atlas Crest Investment Corp II [Acii.U] - 11.52 10.90 - 11.95 11.95 +0.43 3.73% 30,900
ACI.W Atlas Crest Invt Corp WT [Acic/W] - 2.32 2.05 - 2.60 2.50 +0.18 7.76% 933,500
ACIA Acacia Communica - 114.95 114.93 - 115.00 114.99 0.00 0.00% 625,338
ACIC Atlas Crest Investment Corp Cl A - 10.75 10.22 - 11.53 11.03 +0.28 2.60% 6,517,500
ACIO Aptus Collared Income Opportunity ETF - 26.86 26.86 - 27.39 27.38 +0.52 1.94% 16,100
ACIU AC Immune S.A. - 7.50 6.86 - 7.50 7.43 -0.07 0.93% 376,900
ACIW Aci Worldwide Inc - 37.27 36.49 - 38.33 38.29 +1.02 2.74% 617,500
ACKIU Ackrell Spac Partners I Co. Units - 10.12 10.12 - 10.35 10.35 +0.23 2.27% 27,700
ACKIW Ackrell Spac Partners I Co. WT - 0.73 0.62 - 0.82 0.82 +0.09 12.33% 128,200
ACLS Axcelis Tech Inc - 36.10 35.65 - 37.30 37.20 +1.10 3.05% 424,000
ACM Aecom Technology Corp - 57.20 55.30 - 58.26 58.26 +1.06 1.85% 811,400
ACMR Acm Research Inc - 89.17 80.10 - 91.50 88.10 -1.07 1.20% 357,600
ACN Accenture Plc - 249.24 244.44 - 254.64 249.51 +0.27 0.11% 3,236,400
ACN.U Ascendant Digital Acquisition Corp [Acnd.U] - 10.43 10.41 - 10.48 10.46 +0.03 0.29% 23,200
ACN.W Ascendant Digital Acquisition WT [Acnd/W] - 1.04 1.00 - 1.18 1.18 +0.14 13.46% 265,500
ACNB Acnb Corp - 29.80 28.40 - 31.26 31.26 +1.46 4.90% 27,400
ACND Ascendant Digital Acquisition Corp Cl A - 9.95 9.87 - 10.025 9.98 +0.03 0.30% 1,691,300
ACOR Acorda Therapeutics - 5.91 4.86 - 6.20 5.22 -0.69 11.68% 1,020,100
ACP Avenue Income Credit Strategies - 11.07 11.02 - 11.15 11.15 +0.08 0.72% 87,300
ACR Acres Commercial Realty Corp - 14.10 13.36 - 15.10 14.60 +0.50 3.55% 203,700
ACR-C Acres Commercial Realty Corp Pfd - 24.49 24.39 - 24.70 24.62 +0.13 0.53% 19,900
ACRE Ares Commercial Real Estate Cor - 13.95 13.25 - 14.35 14.04 +0.09 0.65% 360,000
ACRS Aclaris Therapts - 21.36 19.85 - 21.90 21.31 -0.05 0.23% 605,800
ACRX Acelrx Pharmaceutica - 1.70 1.51 - 1.915 1.74 +0.04 2.35% 3,231,400
ACSG Xtrackers MSCI ACWI Ex USA ESG Leaders ETF - 32.11 32.11 - 32.24 32.221 +0.111 0.35% 2,800
ACSI American Customer Satisfaction Core Alpha ETF - 43.30 43.30 - 44.707 44.707 +1.407 3.25% 1,500
ACST Acasti Pharma - 0.585 0.48 - 0.66 0.63 +0.045 7.69% 27,428,400
ACTC Arclight Clean Transition Corp Cl A - 16.40 13.85 - 19.616 16.61 +0.21 1.28% 4,116,000
ACTCU Arclight Clean Transition Corp - 19.00 15.52 - 22.20 19.00 0.00 0.00% 22,400
ACTCW Arclight Clean Transition Corp WT - 4.75 3.30 - 6.24 5.00 +0.25 5.26% 939,300
ACTG Acacia Res-Acacia - 6.42 5.86 - 6.94 6.52 +0.10 1.56% 1,208,200
ACTV Leadershares Activist Leaders ETF - 34.42 34.42 - 35.28 35.28 +0.86 2.50% 4,200
ACU Acme United Corp - 37.99 35.34 - 38.30 35.68 -2.31 6.08% 18,600
ACV Allianzgi Diversified Income & - 32.00 30.21 - 33.58 31.46 -0.54 1.69% 97,400
ACVF American Conservative Values ETF - 28.46 27.86 - 28.574 28.574 +0.114 0.40% 7,900
ACWF Global Multifactor Ishares Edge MSCI ETF - 34.10 34.10 - 35.12 35.08 +0.98 2.87% 9,000
ACWI ACWI Ishares MSCI ETF - 92.57 90.75 - 93.20 92.96 +0.39 0.42% 4,522,800
ACWV Global Min Vol Ishares Edge MSCI ETF - 94.45 93.80 - 95.35 95.14 +0.69 0.73% 443,100
ACWX ACWI Ex US Ishares MSCI ETF - 54.73 53.87 - 55.245 54.77 +0.04 0.07% 2,705,200
ACY Aerocentury Corp - 8.18 6.90 - 8.66 8.13 -0.05 0.61% 366,500
ADAG Adagene Inc Ads - 22.85 22.00 - 23.18 23.11 +0.26 1.14% 70,500
ADAP Adaptimmune Ther Ads - 5.01 4.52 - 5.32 5.13 +0.12 2.40% 1,310,500
ADBE Adobe Systems Inc - 444.88 423.71 - 444.95 440.83 -4.05 0.91% 4,614,800
ADC Agree Realty Corp - 63.33 62.17 - 64.75 64.47 +1.14 1.80% 1,900,100
ADCT Adc Therapeutics Sa - 24.50 21.51 - 26.01 22.75 -1.75 7.14% 414,800
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 9.96 9.96 - 10.21 10.20 +0.24 2.41% 218,400
ADERU 26 Capital Acquisition Corp - 10.15 10.00 - 10.25 10.23 +0.08 0.79% 823,300
ADES Advanced Emissions Solutions Inc - 5.82 5.58 - 6.20 5.80 -0.02 0.34% 243,500
ADEX Adit Edtech Acquisition Corp - 9.74 9.65 - 9.77 9.76 +0.02 0.21% 66,900
ADFI Anfield Dynamic Fixed Income ETF - 9.63 9.63 - 9.69 9.67 +0.04 0.42% 6,600
ADI Analog Devices - 149.00 142.25 - 149.62 148.88 -0.12 0.08% 4,040,100
ADIL Adial Pharmaceuticals Inc - 2.13 1.85 - 2.44 2.13 0.00 0.00% 518,500
ADILW Adial Pharmaceuticals Inc WT - 0.66 0.583 - 0.66 0.583 -0.077 11.67% 1,800
ADM Archer Daniels Midland - 56.27 55.95 - 57.73 57.59 +1.32 2.35% 6,637,000
ADMA Adma Biologics - 2.22 1.96 - 2.34 2.09 -0.13 5.86% 3,981,900
ADME ETF Series Solutions - 35.04 34.705 - 35.37 35.37 +0.33 0.94% 49,500
ADMP Adamis Pharmaceuticl - 0.92 0.80 - 0.99 0.88 -0.04 4.35% 5,975,900
ADMS Adamas Pharma - 4.76 4.38 - 5.10 4.74 -0.02 0.42% 550,100
ADN Advent Technologies Hldg Inc - 13.60 12.28 - 14.80 12.64 -0.96 7.06% 589,600
ADNT Adient Plc - 36.20 34.08 - 37.92 37.89 +1.69 4.67% 971,100
ADNWW Advent Technologies Hldg Inc WT - 1.90 1.48 - 2.30 1.83 -0.07 3.68% 527,700
ADOC Edoc Acquisition Corp Cl A - 10.00 10.00 - 10.06 10.06 +0.06 0.60% 19,900
ADOCR Edoc Acquisition Corp Right - 0.35 0.31 - 0.465 0.40 +0.05 14.29% 20,100
ADOCW Edoc Acquisition Corp WT - 0.402 0.36 - 0.55 0.55 +0.148 36.82% 129,200
ADP Automatic Data Procs - 171.83 171.50 - 179.00 178.26 +6.43 3.74% 2,535,800
ADPT Adaptive Biotechnologies Corp - 43.95 38.25 - 50.35 42.23 -1.72 3.91% 2,120,600
ADR.U Adara Acquisition Corp [Adra.U] - 10.00 9.99 - 10.14 10.12 +0.12 1.20% 368,800
ADRE Bldrs Emerging Markets 50 ADR ETF - 58.77 56.822 - 59.724 58.83 +0.06 0.10% 16,000
ADS Alliance Data Systems Corp - 98.86 94.51 - 104.96 103.75 +4.89 4.95% 1,136,100
ADSK Autodesk Inc - 270.33 255.02 - 273.28 267.39 -2.94 1.09% 1,835,500
ADT ADT Inc - 6.99 6.88 - 7.32 7.24 +0.25 3.58% 6,351,700
ADTN Adtran Inc - 16.44 15.28 - 17.11 16.52 +0.08 0.49% 343,700
ADTX Aditx Therapeutics Inc - 2.90 2.26 - 3.15 2.54 -0.36 12.41% 768,100
ADUS Addus Homecare Corp - 93.06 88.67 - 99.29 93.83 +0.77 0.83% 117,800
ADV Advantage Solutions Inc - 9.06 8.40 - 9.22 9.13 +0.07 0.77% 1,085,100
ADVM Adverum Biotechnlgs - 11.02 10.445 - 11.86 11.12 +0.10 0.91% 1,203,500
ADVWW Advantage Solutions Inc WT - 1.50 1.48 - 1.94 1.68 +0.18 12.00% 25,000
ADX Adams Diversified Equity Fund - 17.48 17.16 - 17.69 17.67 +0.19 1.09% 219,500
ADXN Addex Therapeutics Ltd ADR - 10.733 10.06 - 11.15 10.54 -0.193 1.80% 47,300
ADXS Advaxis Inc - 0.73 0.57 - 0.76 0.68 -0.05 6.85% 11,343,100
AE Adams Resources & Energy - 31.624 29.29 - 31.624 31.48 -0.144 0.46% 9,300
AEACU Authentic Equity Acquisition Corp - 10.05 9.942 - 10.15 10.05 0.00 0.00% 153,900
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 25.07 25.00 - 25.21 25.09 +0.02 0.08% 7,300
AEE Ameren Corp - 71.34 70.91 - 73.31 72.86 +1.52 2.13% 1,557,800
AEF Aberdeen EM Equity Income Fund Inc - 8.69 8.60 - 8.71 8.70 +0.01 0.12% 8,700
AEFC Aegon Funding Company Llc 5.10% - 25.84 25.55 - 26.04 25.64 -0.20 0.77% 116,400
AEG Aegon N.V. - 4.94 4.79 - 4.94 4.90 -0.04 0.81% 3,660,900
AEGN Aegion Corp - 25.90 25.64 - 26.06 26.00 +0.10 0.39% 239,300
AEHL Antelope Enterprise Hldg Ltd - 2.61 2.29 - 3.11 2.67 +0.06 2.30% 589,000
AEHR Aehr Test Systems - 2.31 2.21 - 2.79 2.45 +0.14 6.06% 391,300
AEI Alset Ehome Intl Inc - 14.75 9.54 - 16.44 10.26 -4.49 30.44% 5,673,900
AEIS Advanced Energy - 102.99 96.41 - 105.685 102.20 -0.79 0.77% 240,300
AEL American Equity Investment Life - 29.52 28.46 - 30.22 29.80 +0.28 0.95% 709,500
AEL-A American Equity Investment Life Holding CO 5.95% - 25.55 25.55 - 26.06 26.04 +0.49 1.92% 18,300
AEL-B American Equity Investment Life Holding CO - 27.00 26.92 - 27.11 27.01 +0.01 0.04% 33,100
AEM Agnico-Eagle Mines Ltd - 56.74 55.55 - 57.28 57.17 +0.43 0.76% 1,458,100
AEMD Aethlon Medical - 1.98 1.68 - 2.188 1.91 -0.07 3.54% 322,000
AENZ Aenza S.A.A. - 2.16 2.03 - 2.26 2.15 -0.01 0.46% 10,500
AEO American Eagle Outfitters - 27.72 27.70 - 28.85 28.54 +0.82 2.96% 7,328,400
AEP American Electric Power Company - 77.50 76.193 - 79.29 78.90 +1.40 1.81% 4,182,700
AEPPL American Elec Pwr CO Inc [Aep/Pb] - 46.24 45.73 - 47.03 46.92 +0.68 1.47% 35,500
AEPPZ American Electric Power Company Inc - 46.20 45.78 - 47.07 46.68 +0.48 1.04% 113,800
AER Aercap Holdings N.V. - 51.06 47.93 - 51.39 50.80 -0.26 0.51% 1,454,300
AERI Aerie Pharmaceuticals - 19.57 18.04 - 19.95 18.75 -0.82 4.19% 729,200
AES The Aes Corp - 26.00 24.83 - 26.24 25.99 -0.01 0.04% 10,636,800
AESE Allied Esports Entertainment Inc - 3.07 2.30 - 3.545 2.44 -0.63 20.52% 16,244,200
AESR Anfield U.S. Equity Sector Rotation ETF - 11.85 11.77 - 12.19 12.16 +0.31 2.62% 102,800
AEY Addvantage Techs Group - 2.85 2.50 - 3.035 2.67 -0.18 6.32% 197,100
AEYE Audioeye Inc - 26.96 24.21 - 31.00 27.55 +0.59 2.19% 204,800
AEZS Aeterna Zentaris - 0.95 0.777 - 1.07 0.92 -0.03 3.16% 9,217,300
AFB Alliance National Municipal - 14.13 13.97 - 14.24 13.98 -0.15 1.06% 71,000
AFBI Affinity Bancshares Inc - 11.235 11.10 - 11.291 11.21 -0.025 0.22% 9,900
AFC Allied Capital Corp - 25.34 25.29 - 25.34 25.29 -0.05 0.20% 16,400
AFG American Financial Group - 110.90 108.03 - 113.80 113.42 +2.52 2.27% 518,200
AFGB American Financial Group Inc 5.875% - 27.26 27.05 - 27.35 27.34 +0.08 0.29% 10,100
AFGC American Financial Group Inc 5.125% - 25.86 25.64 - 26.12 26.12 +0.26 1.01% 5,800
AFGD American Financial Group Inc 5.625% - 26.85 26.645 - 26.98 26.97 +0.12 0.45% 13,300
AFGE American Financial Group Inc 4.500% - 25.54 25.45 - 25.72 25.72 +0.18 0.70% 11,500
AFI Armstrong Flooring Inc - 5.24 4.65 - 5.727 5.20 -0.04 0.76% 387,800
AFIB Acutus Medical Inc - 17.86 15.58 - 19.741 17.00 -0.86 4.82% 831,200
AFIF Anfield Universal Fixed Income ETF - 9.72 9.677 - 9.73 9.70 -0.02 0.21% 384,300
AFIN American Finance Trust Inc Cl A - 9.90 9.49 - 10.08 9.90 0.00 0.00% 645,500
AFINO American Fin TR Inc - 25.10 25.005 - 25.10 25.01 -0.09 0.36% 41,700
AFINP American Finance Trust Inc Pfd Ser A - 25.47 25.28 - 25.55 25.50 +0.03 0.12% 29,800
AFK Africa Index ETF Vaneck - 21.29 20.70 - 21.29 21.12 -0.17 0.80% 23,600
AFL Aflac Inc - 48.98 48.62 - 50.10 49.95 +0.97 1.98% 4,230,400
AFLG FT Active Factor Large Cap ETF - 22.77 22.40 - 22.958 22.958 +0.188 0.83% 4,800
AFMC FT Active Factor Mid Cap ETF - 23.18 23.16 - 23.283 23.283 +0.103 0.44% 200
AFMD Affimed N.V. - 5.16 4.78 - 5.29 5.22 +0.06 1.16% 2,041,600
AFRM Affirm Holdings Inc Cl A - 82.82 70.05 - 85.43 81.14 -1.68 2.03% 5,379,100
AFSM FT Active Factor Small Cap ETF - 24.328 24.328 - 24.328 24.328 0.00 0.00% 100
AFT Apollo Senior Floating Rate Fund Inc - 14.53 14.47 - 14.70 14.70 +0.17 1.17% 69,000
AFTY CSOP FTSE China A50 ETF - 23.60 23.25 - 23.60 23.405 -0.195 0.83% 16,700
AFYA Afya Ltd Cl A - 21.90 21.55 - 22.48 22.41 +0.51 2.33% 130,300
AG First Majestic Silver - 16.10 15.13 - 16.27 15.95 -0.15 0.93% 7,927,600
AGA.U African Gold Acquisition Corp [Agac.U] - 9.97 9.95 - 9.99 9.97 0.00 0.00% 1,213,400
AGBA Agba Acquisition Ltd - 10.50 10.49 - 10.54 10.53 +0.03 0.29% 7,600
AGBAR Agba Acquisition Ltd Right - 0.34 0.288 - 0.34 0.331 -0.009 2.65% 7,700
AGBAW Agba Acquisition Ltd WT - 0.36 0.27 - 0.44 0.343 -0.017 4.72% 63,200
AGC Altimeter Growth Corp Cl A - 11.44 10.79 - 12.38 11.52 +0.08 0.70% 282,700
AGCB Altimeter Growth Corp 2 Cl A - 10.71 10.20 - 11.12 11.08 +0.37 3.45% 572,500
AGCO Agco Corp - 128.65 126.13 - 134.19 133.40 +4.75 3.69% 816,300
AGCUU Altimeter Growth Corp - 11.89 11.10 - 13.00 12.04 +0.15 1.26% 97,400
AGCWW Altimeter Growth Corp WT - 2.65 2.11 - 3.10 3.07 +0.42 15.85% 63,300
AGD Alpine Global Dynamic Dividend Fund - 10.82 10.61 - 10.98 10.79 -0.03 0.28% 114,900
AGE Agex Therapeutics Inc - 2.20 2.08 - 2.28 2.22 +0.02 0.91% 298,700
AGEN Agenus Inc - 3.26 2.93 - 3.45 3.20 -0.06 1.84% 4,953,900
AGFS Agrofresh Solutions - 2.35 2.22 - 2.44 2.42 +0.07 2.98% 127,500
AGFY Agrify Corp - 11.50 11.00 - 13.15 12.90 +1.40 12.17% 1,617,900
AGG US Aggregate Bond Ishares Core ETF - 114.17 114.05 - 114.32 114.28 +0.11 0.10% 8,675,600
AGGP IQ Enhanced Core Plus Bond U.S. ETF - 19.88 0.00 - 0.00 19.88 0.00 0.00% 0
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund - 51.50 51.50 - 51.64 51.615 +0.115 0.22% 105,000
AGI Alamos Gold Inc - 7.55 7.428 - 7.70 7.68 +0.13 1.72% 3,544,200
AGIO Agios Pharmaceuticals - 47.00 44.325 - 48.92 48.89 +1.89 4.02% 1,258,600
AGLE Aeglea Biothera - 7.25 7.03 - 7.91 7.25 0.00 0.00% 248,200
AGM Federal Agricultural Mortgage Corp - 87.99 86.32 - 92.595 90.35 +2.36 2.68% 68,000
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 26.398 26.398 - 26.462 26.462 +0.064 0.24% 200
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 26.61 26.61 - 27.15 27.15 +0.54 2.03% 5,700
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 26.69 26.55 - 26.87 26.55 -0.14 0.52% 2,900
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 25.55 25.50 - 25.71 25.50 -0.05 0.20% 17,000
AGM.A Federal Agricultural Mortgage Corp - 79.14 79.14 - 81.20 79.14 0.00 0.00% 100
AGMH Agm Group Holdings Inc Cl A - 15.62 15.52 - 15.78 15.62 0.00 0.00% 1,000
AGNC American Capital Age - 15.99 15.39 - 16.06 15.90 -0.09 0.56% 13,893,400
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To - 25.06 24.875 - 25.06 25.05 -0.01 0.04% 15,000
AGNCN Agnc Investment Corp - 25.35 25.23 - 25.81 25.38 +0.03 0.12% 13,200
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 24.52 24.45 - 24.72 24.72 +0.20 0.82% 27,700
AGNCP Agnc Investment Corp - 23.74 23.51 - 23.75 23.65 -0.09 0.38% 24,000
AGO Assured Guaranty Ltd - 43.71 42.28 - 43.97 43.67 -0.04 0.09% 517,300
AGO-B Assured Guaranty Municipal Hlds IN [Ago/Pb] - 26.30 26.23 - 26.30 26.24 -0.06 0.23% 2,000
AGO-E Assured Guaranty Municipal Hlds IN [Ago/Pe] - 25.81 25.70 - 26.18 26.18 +0.37 1.43% 15,800
AGO-F Assured Guaranty Municipal Hlds IN [Ago/Pf] - 25.64 25.49 - 25.64 25.57 -0.07 0.27% 3,700
AGQ Ultra Silver Proshares - 44.60 42.59 - 44.60 43.89 -0.71 1.59% 1,423,000
AGR Avangrid Inc - 45.83 44.90 - 46.78 46.08 +0.25 0.55% 790,600
AGRO Adecoagro S.A. - 8.25 8.06 - 8.38 8.28 +0.03 0.36% 869,200
AGRX Agile Therap - 2.28 2.00 - 2.29 2.23 -0.05 2.19% 1,891,000
AGS Playags Inc - 8.32 7.01 - 8.69 7.84 -0.48 5.77% 454,900
AGT Argentina Ishares MSCI ETF - 24.09 23.91 - 24.55 24.132 +0.042 0.17% 3,600
AGTC Applied Genetic Tech - 5.03 4.25 - 5.38 4.88 -0.15 2.98% 2,890,000
AGX Argan Inc - 50.44 48.79 - 52.47 50.93 +0.49 0.97% 125,100
AGYS Agilysys Inc - 52.54 50.13 - 54.79 54.15 +1.61 3.06% 344,300
AGZ Agency Bond Ishares ETF - 118.05 118.00 - 118.14 118.04 -0.01 0.01% 17,300
AGZD Wisdomtree Int Rate US Agg Bond Fund - 47.213 47.15 - 47.58 47.255 +0.042 0.09% 34,500
AHAC Alpha Healthcare Acquisition Corp - 10.44 10.07 - 10.85 10.79 +0.35 3.35% 2,165,100
AHACU Alpha Healthcare Acquisition Corp - 11.35 11.01 - 12.809 12.03 +0.68 5.99% 10,800
AHACW Alpha Healthcare Acquisition Corp WT - 2.24 2.24 - 2.78 2.57 +0.33 14.73% 307,500
AHC A.H. Belo Corp - 2.06 1.938 - 2.16 1.99 -0.07 3.40% 84,200
AHCO Adapthealth Corp Cl. A - 31.52 29.05 - 35.96 31.14 -0.38 1.21% 1,392,300
AHH Armada Hoffler Properties Inc - 13.17 12.82 - 13.41 13.35 +0.18 1.37% 271,700
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 25.09 25.09 - 25.63 25.62 +0.53 2.11% 2,000
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 26.67 26.46 - 26.77 26.75 +0.08 0.30% 9,200
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 25.63 25.60 - 25.96 25.71 +0.08 0.31% 27,500
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 25.69 25.69 - 25.97 25.85 +0.16 0.62% 8,300
AHPI Allied Healthcare - 4.31 4.07 - 4.964 4.46 +0.15 3.48% 425,200
AHT Ashford Hospitality Trust Inc - 2.80 2.36 - 2.80 2.70 -0.10 3.57% 11,854,100
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 22.08 21.99 - 22.08 22.03 -0.05 0.23% 1,700
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 21.98 21.87 - 22.16 22.00 +0.02 0.09% 14,200
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 21.78 21.78 - 22.64 22.00 +0.22 1.01% 25,800
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 21.96 21.83 - 22.10 21.84 -0.12 0.55% 15,700
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 21.99 21.82 - 22.02 22.00 +0.01 0.05% 7,000
AI C3.Ai Inc Cl A - 89.44 77.00 - 98.10 95.15 +5.71 6.38% 7,154,100
AIA Asia 50 Ishares ETF - 94.87 92.931 - 95.80 95.06 +0.19 0.20% 220,100
AIC Arlington Asset Investment Cor - 24.77 24.72 - 24.78 24.78 +0.01 0.04% 600
AIEQ Ai Powered Equity ETF - 37.13 35.22 - 37.40 37.30 +0.17 0.46% 72,300
AIF Apollo Tactical Income Fund Inc - 14.57 14.52 - 14.76 14.73 +0.16 1.10% 61,000
AIG American International Group - 46.94 45.90 - 47.27 46.97 +0.03 0.06% 5,327,800
AIG-A American International Group Inc [Aig/Pa] - 26.80 26.77 - 27.11 27.04 +0.24 0.90% 29,200
AIH Aesthetic Medical International Holdings Group L - 6.32 5.94 - 7.29 6.62 +0.30 4.75% 71,800
AIHS Senmiao Technology Ltd - 1.15 1.05 - 1.23 1.23 +0.08 6.96% 1,733,800
AIIQ Ai Powered International Equity ETF - 30.787 30.10 - 31.13 31.13 +0.343 1.11% 5,200
AIKI AIkido Pharma Inc - 1.05 0.86 - 1.16 1.06 +0.01 0.95% 11,648,000
AIM Aim Immunotech Inc - 2.04 1.93 - 2.09 2.05 +0.01 0.49% 1,697,100
AIMC Altra Indtl Mtn - 59.96 57.07 - 61.88 61.74 +1.78 2.97% 338,100
AIN Albany International Corp - 88.59 84.18 - 89.69 87.84 -0.75 0.85% 242,300
AINC Ashford Inc - 8.02 7.49 - 8.25 7.80 -0.22 2.74% 22,900
AINV Apollo Investment Company - 13.90 13.53 - 14.444 14.00 +0.10 0.72% 399,800
AIO Virtus Allianzgi Artificial Intel & Tech Opp - 27.13 25.50 - 27.90 26.50 -0.63 2.32% 158,800
AIQ Global X Future Analytics Tech ETF - 27.85 26.855 - 28.38 27.94 +0.09 0.32% 74,700
AIR AAR Corp - 41.74 39.04 - 41.88 41.77 +0.03 0.07% 259,300
AIRC Apartment Income REIT Corp - 41.87 40.05 - 42.34 41.25 -0.62 1.48% 2,018,700
AIRG Airgain Inc - 21.07 19.02 - 23.685 20.35 -0.72 3.42% 241,200
AIRI Air Industries Group Inc - 1.46 1.30 - 1.50 1.48 +0.02 1.37% 365,500
AIRR Rba American Industrial Renaissance ETF FT - 38.80 37.899 - 39.585 39.54 +0.74 1.91% 68,900
AIRT Air T Inc - 25.57 23.00 - 27.20 24.10 -1.47 5.75% 24,300
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 25.00 24.92 - 25.10 25.00 0.00 0.00% 2,600
AIRTW Air T Inc Funding WT - 0.22 0.20 - 0.264 0.245 +0.025 11.36% 62,500
AIT Applied Industrial Technologies - 88.06 85.19 - 91.96 91.91 +3.85 4.37% 162,400
AIV Apartment Investment and Management - 4.79 4.60 - 4.875 4.82 +0.03 0.63% 2,733,800
AIW Arlington Asset Investment Cor - 25.25 25.135 - 25.25 25.20 -0.05 0.20% 1,400
AIZ Assurant Inc - 128.99 127.16 - 132.23 131.92 +2.93 2.27% 375,600
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 25.29 24.95 - 25.365 25.09 -0.20 0.79% 21,100
AIZP Assurant Inc 6.50% Series D Mandatory Converti - 122.32 119.87 - 125.01 122.51 +0.19 0.16% 23,200
AJA.U Ajax I Unit 1 Ord Shs Cl A [Ajax.U] - 11.03 10.60 - 11.85 11.85 +0.82 7.43% 125,100
AJA.W Ajax I WT [Ajax/W] - 2.20 1.62 - 2.55 2.545 +0.345 15.68% 473,100
AJAX Ajax I Cl A - 10.69 10.18 - 11.15 10.84 +0.15 1.40% 1,755,200
AJG Arthur J. Gallagher & Company - 121.50 120.51 - 124.33 124.11 +2.61 2.15% 1,288,900
AJRD Aerojet Rocketdyne Holdings - 51.53 50.88 - 51.87 51.06 -0.47 0.91% 1,596,800
AJX Great Ajax Corp - 11.75 11.35 - 11.893 11.80 +0.05 0.43% 130,900
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 25.19 25.10 - 25.42 25.175 -0.015 0.06% 4,000
AKAM Akamai Technologies - 94.26 92.64 - 97.42 97.13 +2.87 3.04% 3,621,100
AKBA Akebia Therapeutics - 3.37 3.04 - 3.41 3.40 +0.03 0.89% 6,657,400
AKER Akers Biosciences - 2.65 2.47 - 2.99 2.75 +0.10 3.77% 536,300
AKIC Sports Ventures Acquisition Corp Cl A - 9.84 9.771 - 10.02 9.802 -0.038 0.39% 2,000
AKICU Sports Ventures Acquisition Corp - 10.10 10.03 - 10.26 10.12 +0.02 0.20% 322,700
AKICW Sports Ventures Acquisition Corp WT - 0.90 0.90 - 1.08 0.99 +0.09 10.00% 52,800
AKO.A Embotell Andina Sa Cl A - 14.29 14.00 - 14.29 14.00 -0.29 2.03% 500
AKO.B Embotell Andna Sa Cl B - 15.92 15.61 - 16.25 16.25 +0.33 2.07% 700
AKR Acadia Realty Trust - 19.89 18.86 - 20.03 19.68 -0.21 1.06% 1,063,300
AKRO Akero Therapeutics Inc - 30.32 28.84 - 32.078 30.55 +0.23 0.76% 374,500
AKTS Akoustis Technologies Inc - 12.88 11.26 - 13.78 12.26 -0.62 4.81% 1,982,900
AKTX Akari Therapeutics - 2.90 2.62 - 3.094 2.80 -0.10 3.45% 121,800
AKU Akumin Inc - 3.50 3.45 - 3.80 3.58 +0.08 2.29% 191,000
AKUS Akouos Inc - 18.72 16.62 - 21.208 17.33 -1.39 7.43% 547,800
AL Air Lease Corp Cl A - 48.51 45.84 - 48.71 47.99 -0.52 1.07% 668,200
AL-A Air Lease Corp [Al/Pa] - 26.33 26.33 - 26.60 26.42 +0.09 0.34% 37,900
ALAC Alberton Acquisition Corp - 10.65 9.72 - 11.00 10.80 +0.15 1.41% 66,300
ALACR Alberton Acquisition Corp Rights - 0.49 0.45 - 0.59 0.55 +0.06 12.24% 49,300
ALACW Alberton Acquisition Corp WT - 0.56 0.44 - 0.70 0.65 +0.09 16.07% 336,100
ALB Albemarle Corp - 144.27 133.82 - 146.61 143.88 -0.39 0.27% 1,416,600
ALBO Albireo Pharma Inc - 34.34 32.05 - 34.95 34.85 +0.51 1.49% 216,100
ALC Alcon Inc - 67.84 66.15 - 68.64 67.94 +0.10 0.15% 1,620,400
ALCO Alico Inc - 29.52 28.61 - 30.99 30.10 +0.58 1.96% 56,100
ALDX Aldeyra Therapeu - 11.09 9.90 - 11.24 11.18 +0.09 0.81% 1,233,400
ALE Allete Inc - 63.54 62.57 - 64.79 63.62 +0.08 0.13% 586,000
ALEC Alector Inc - 16.51 15.10 - 17.72 17.07 +0.56 3.39% 1,039,100
ALEX Alexander and Baldwin Inc - 17.46 16.77 - 17.88 17.78 +0.32 1.83% 480,400
ALFA Alphaclone Alternative Alpha ETF - 72.42 69.45 - 74.089 74.089 +1.669 2.30% 3,600
ALG Alamo Group - 154.07 150.68 - 156.86 154.73 +0.66 0.43% 43,900
ALGM Allegro Microsystems Inc - 25.92 24.305 - 26.43 25.63 -0.29 1.12% 819,700
ALGN Align Technology - 525.00 504.03 - 539.94 536.46 +11.46 2.18% 953,400
ALGS Aligos Therapeutics Inc - 21.47 20.00 - 24.15 22.41 +0.94 4.38% 54,200
ALGT Allegiant Travel Com - 247.66 229.28 - 252.04 244.07 -3.59 1.45% 178,500
ALI-A Altera Infrastructure LP 7.25% Ser A [Alin/Pa] - 21.00 20.61 - 21.00 20.98 -0.02 0.10% 1,800
ALI-B Altera Infrastructure LP 8.50% Ser B [Alin/Pb] - 22.94 22.80 - 23.00 22.90 -0.04 0.17% 7,900
ALI-E Altera Infrastructure LP 8.875% Ser E [Alin/Pe] - 22.69 22.69 - 22.80 22.80 +0.11 0.48% 1,800
ALIM Alimera Sciences Inc - 7.52 6.80 - 8.134 7.32 -0.20 2.66% 51,700
ALJJ Alj Regional Hold - 1.32 1.25 - 1.36 1.31 -0.01 0.76% 365,600
ALK Alaska Air Group - 65.04 59.689 - 66.70 64.89 -0.15 0.23% 1,783,900
ALKS Alkermes Plc - 18.44 18.02 - 19.34 19.28 +0.84 4.56% 1,528,900
ALL Allstate Corp - 110.40 107.96 - 112.416 111.62 +1.22 1.11% 2,158,300
ALL-B Allstate Corp [All/Pb] - 26.42 26.27 - 26.56 26.53 +0.11 0.42% 24,800
ALL-G Allstate Corp [All/Pg] - 26.88 26.66 - 26.98 26.95 +0.07 0.26% 19,700
ALL-H Allstate Corp [All/Ph] - 26.53 26.40 - 26.63 26.49 -0.04 0.15% 93,600
ALL-I Allstate Corp [All/Pi] - 25.88 25.86 - 26.09 26.04 +0.16 0.62% 20,500
ALL-Y GMAC Capital Trust I [Ally/Pa] - 26.30 26.14 - 26.40 26.38 +0.08 0.30% 127,900
ALLE Allegion Plc - 111.62 110.68 - 113.87 113.31 +1.69 1.51% 1,082,700
ALLK Allakos Inc - 115.72 108.09 - 124.02 123.73 +8.01 6.92% 519,300
ALLO Allogene Therapeutics Inc - 32.95 31.60 - 34.26 34.00 +1.05 3.19% 967,300
ALLT Allot Communications - 14.59 13.42 - 15.34 14.30 -0.29 1.99% 180,200
ALLY Ally Financial - 43.69 41.72 - 44.11 43.98 +0.29 0.66% 3,445,200
ALNA Allena Pharmaceuticals Inc - 1.52 1.31 - 1.68 1.47 -0.05 3.29% 1,261,200
ALNY Alnylam Pharmaceuticals - 136.95 133.087 - 144.56 143.39 +6.44 4.70% 491,300
ALOT Astronova Inc - 11.48 11.34 - 11.56 11.50 +0.02 0.17% 22,100
ALP-Q Alabama Power CO [Alp/Pq] - 26.39 26.39 - 26.53 26.49 +0.10 0.38% 13,500
ALPN Alpine Immune Sciences Inc - 13.05 12.74 - 13.30 12.95 -0.10 0.77% 232,000
ALRM Alarm.com - 85.75 81.56 - 87.99 86.64 +0.89 1.04% 361,400
ALRN Aileron Therapeutics Inc - 1.31 1.18 - 1.37 1.36 +0.05 3.82% 2,124,100
ALRS Alerus Financial Corp - 29.36 28.72 - 30.49 30.31 +0.95 3.24% 32,200
ALSK Alaska Commun Sys - 3.28 3.24 - 3.35 3.29 +0.01 0.30% 251,100
ALSN Allison Transmission Holdings - 40.14 39.08 - 41.60 40.61 +0.47 1.17% 1,267,500
ALT Altimmune Inc - 13.81 11.65 - 14.28 12.94 -0.87 6.30% 1,757,600
ALT-A Alta Equipment Group Inc - 26.24 25.75 - 26.24 25.88 -0.36 1.37% 53,700
ALT.W Alta Equipment Group Inc [Altg/W] - 2.85 2.71 - 2.89 2.725 -0.125 4.39% 102,300
ALTA Altabancorp - 35.49 34.41 - 36.74 36.72 +1.23 3.47% 38,500
ALTG Alta Equipment Group Inc - 11.00 10.74 - 11.262 11.10 +0.10 0.91% 99,300
ALTL Pacer Lunt Large Cap Alternator ETF - 37.749 37.541 - 39.047 39.047 +1.298 3.44% 3,500
ALTM Altus Midstream Company - 55.00 50.155 - 55.00 53.87 -1.13 2.05% 43,600
ALTO Alto Ingredients Inc - 6.60 5.68 - 6.70 6.33 -0.27 4.09% 4,701,200
ALTR Altair Engineering Inc Cl A - 59.24 55.795 - 62.49 58.44 -0.80 1.35% 546,800
ALTS Mstar Alternative Solutions ETF - 37.65 37.65 - 37.96 37.775 +0.125 0.33% 600
ALTU Altitude Acquisition Corp Cl A - 10.47 10.01 - 11.295 10.65 +0.18 1.72% 2,205,600
ALTUU Altitude Acquisition Corp - 11.52 10.81 - 12.105 11.73 +0.21 1.82% 117,400
ALTUW Altitude Acquisition Corp WT - 2.23 1.51 - 2.23 2.10 -0.13 5.83% 1,088,500
ALTY G-X Super Dividend Alternatives ETF - 12.49 12.11 - 12.49 12.335 -0.155 1.24% 20,200
ALU.U Alussa Energy Acquisition Corp [Alus.U] - 11.20 10.94 - 12.09 12.09 +0.89 7.95% 16,600
ALU.W Alussa Energy Acquisition Corp [Alus/W] - 1.90 1.73 - 2.19 2.18 +0.28 14.74% 315,300
ALUS Alussa Energy Acquisition Corp Cl A - 10.28 9.97 - 10.95 10.93 +0.65 6.32% 2,761,800
ALV Autoliv Inc - 91.41 90.60 - 94.12 94.00 +2.59 2.83% 604,700
ALVR Allovir Inc - 34.97 27.81 - 37.835 30.52 -4.45 12.73% 577,300
ALX Alexander's Inc - 279.48 275.05 - 287.65 287.65 +8.17 2.92% 11,600
ALXN Alexion Pharm Inc - 149.20 147.00 - 150.56 150.10 +0.90 0.60% 3,055,700
ALXO Alx Oncology Holdings Inc - 82.80 65.87 - 84.00 68.62 -14.18 17.13% 463,800
ALYA Alithya Group Inc Cl A - 2.12 2.04 - 2.20 2.16 +0.04 1.89% 142,000
AM Antero Midstream Corp - 9.64 9.01 - 9.69 9.46 -0.18 1.87% 6,057,700
AMAL Amalgamated Financial Corp - 18.99 17.17 - 18.99 18.01 -0.98 5.16% 219,400
AMAT Applied Materials - 111.59 105.65 - 116.49 113.45 +1.86 1.67% 9,962,000
AMB.W Ambac Financial Group Inc WT [Ambc/W] - 5.04 5.00 - 5.41 5.40 +0.36 7.14% 4,300
AMBA Ambarella Inc - 115.01 106.77 - 116.87 113.26 -1.75 1.52% 919,900
AMBC Ambac Financial Group - 17.28 16.50 - 17.28 16.99 -0.29 1.68% 324,000
AMBO Ambow Education Holding Ltd - 2.27 2.10 - 2.29 2.25 -0.02 0.88% 244,200
AMC Amc Entertainment Holdings Inc - 8.08 7.63 - 8.27 8.05 -0.03 0.37% 59,637,800
AMCA Russell 1000 Pure US Rev Ishares ETF - 32.82 32.383 - 33.109 33.109 +0.726 2.24% 176
AMCI Amci Acquisition Corp Cl A - 16.16 15.45 - 16.47 16.27 +0.32 2.01% 772,818
AMCIW Amci Acquisition Corp WT - 3.50 0.00 - 0.00 3.50 0.00 0.00% 0
AMCR Amcor Plc - 11.31 11.145 - 11.63 11.61 +0.30 2.65% 5,394,700
AMCX Amc Networks Cl A - 67.39 66.17 - 71.96 69.07 +1.68 2.49% 775,800
AMD Adv Micro Devices - 79.00 74.20 - 79.48 78.52 -0.48 0.61% 58,532,700
AME Amtek Inc - 121.48 118.86 - 122.76 122.25 +0.77 0.63% 982,600
AMED Amedisys Inc - 236.10 226.05 - 245.406 241.25 +5.15 2.18% 319,200
AMEH Apollo Medical Holdings Inc - 24.51 23.20 - 24.99 24.44 -0.07 0.29% 120,400
AMER Emles Made IN America ETF - 28.131 28.131 - 28.783 28.783 +0.652 2.32% 500
AMG Affiliated Managers Group - 137.24 132.62 - 140.32 139.31 +2.07 1.51% 455,000
AMGN Amgen Inc - 222.45 220.253 - 228.15 227.73 +5.28 2.37% 3,021,200
AMH American Homes 4 Rent - 29.58 28.63 - 30.21 29.78 +0.20 0.68% 3,389,200
AMH-D American Homes 4 Rent [Amh/Pd] - 25.43 25.42 - 25.60 25.59 +0.16 0.63% 6,600
AMH-E American Homes 4 Rent [Amh/Pe] - 25.64 25.45 - 25.64 25.50 -0.14 0.55% 12,200
AMH-F American Homes 4 Rent [Amh/Pf] - 25.77 25.74 - 25.81 25.75 -0.02 0.08% 6,100
AMH-G American Homes 4 Rent [Amh/Pg] - 26.07 25.89 - 26.07 26.00 -0.07 0.27% 3,500
AMH-H American Homes 4 Rent [Amh/Ph] - 26.77 26.61 - 26.92 26.65 -0.12 0.45% 12,100
AMHC Amplitude Healthcare Acquisition Corp Cl - 9.90 9.85 - 10.03 9.98 +0.08 0.81% 45,300
AMHCU Amplitude Healthcare Acquisition Corp - 11.00 10.35 - 11.00 10.50 -0.50 4.55% 300
AMHCW Amplitude Healthcare Acquisition Corp WT - 1.00 0.81 - 1.26 1.26 +0.26 26.00% 118,400
AMJ Alerian MLP Index ETN JP Morgan - 17.38 16.48 - 17.48 17.00 -0.38 2.19% 840,600
AMK Assetmark Financial Holdings Inc - 24.33 23.51 - 24.84 23.80 -0.53 2.18% 135,300
AMKR Amkor Technology - 21.14 19.78 - 22.722 21.38 +0.24 1.14% 2,653,600
AMLP Alps Alerian MLP ETF - 31.86 30.47 - 32.04 31.68 -0.18 0.56% 4,167,100
AMN Amn Healthcare Services Inc - 70.68 69.50 - 73.04 72.63 +1.95 2.76% 351,400
AMNA Etracs Alerian Midstream Energy Index ETN - 29.908 29.908 - 29.908 29.908 0.00 0.00% 0
AMNB American Natl Bksh - 33.47 32.50 - 34.00 34.00 +0.53 1.58% 29,600
AMND UBS Ag Alerian Midstream Energy High Div ETF - 31.885 31.885 - 31.885 31.885 0.00 0.00% 100
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 30.44 30.44 - 31.31 31.31 +0.87 2.86% 1,400
AMOT Allied Motion Tech - 46.66 45.00 - 47.63 47.13 +0.47 1.01% 22,600
AMOV America Movil A ADR - 13.12 12.89 - 13.354 13.198 +0.078 0.59% 5,800
AMP Ameriprise Financial Services - 221.26 213.90 - 223.30 222.30 +1.04 0.47% 958,600
AMP.U Advanced Merger Partners Inc [Ampi.U] - 10.07 10.00 - 10.20 10.11 +0.04 0.40% 138,100
AMPE Ampio Pharmaceuticals - 1.60 1.25 - 1.61 1.48 -0.12 7.50% 5,319,900
AMPG Amplitech Group - 8.72 7.78 - 10.25 9.96 +1.24 14.22% 1,340,300
AMPGW Amplitech Group Inc WT - 2.545 2.30 - 3.70 3.037 +0.492 19.33% 42,700
AMPH Amphastar Pharma - 17.334 17.115 - 17.80 17.52 +0.186 1.07% 222,200
AMPY Amplify Energy Corp - 3.59 3.06 - 3.82 3.71 +0.12 3.34% 1,475,400
AMR Alpha Metallurgical Resources Inc - 15.25 14.58 - 16.18 15.79 +0.54 3.54% 113,600
AMRB American River Bkshs - 14.55 14.54 - 15.25 15.00 +0.45 3.09% 1,600
AMRC Ameresco Inc - 45.00 37.70 - 46.19 43.00 -2.00 4.44% 3,482,300
AMRK A-Mark Precious Meta - 28.68 27.94 - 30.88 28.31 -0.37 1.29% 688,900
AMRN Amarin Corp Ads - 5.82 5.34 - 6.00 5.99 +0.17 2.92% 9,495,400
AMRS Amyris Inc - 16.89 14.74 - 18.95 16.14 -0.75 4.44% 6,788,600
AMRX Amneal Pharmaceuticals Inc - 4.89 4.60 - 5.00 4.95 +0.06 1.23% 2,316,900
AMS American Shared Hospital Services - 2.25 2.25 - 2.40 2.35 +0.10 4.44% 75,900
AMSC Amer Superconductor - 21.49 19.89 - 23.25 21.81 +0.32 1.49% 571,200
AMSF Amerisafe Inc - 60.88 59.11 - 62.35 62.14 +1.26 2.07% 125,100
AMST Amesite Inc - 5.17 5.08 - 6.49 5.87 +0.70 13.54% 99,900
AMSWA Amer Software Inc - 19.51 19.00 - 20.19 20.05 +0.54 2.77% 144,600
AMT American Tower Corp - 202.83 198.02 - 204.07 200.00 -2.83 1.40% 3,455,700
AMTB Mercantil Bank Holding Cl A - 17.75 17.12 - 17.75 17.75 0.00 0.00% 113,200
AMTBB Mercantil Bank Holding Cl B - 12.90 12.52 - 13.00 13.00 +0.10 0.78% 19,000
AMTI Applied Molecular Transport Inc - 61.87 51.53 - 61.95 60.18 -1.69 2.73% 162,000
AMTR Etracs Alerian Midstream Energy Total Return Ind - 34.41 34.41 - 34.41 34.41 0.00 0.00% 100
AMTX Aemetis Inc - 13.96 10.44 - 18.75 12.16 -1.80 12.89% 3,083,900
AMUB Etracs Alerian MLP Index ETN Series B - 10.68 10.38 - 10.776 10.776 +0.096 0.90% 4,200
AMWD Amer Woodmark Cp - 92.62 88.42 - 95.06 94.85 +2.23 2.41% 106,500
AMWL American Well Corp Cl A - 22.50 20.10 - 23.35 21.34 -1.16 5.16% 2,976,600
AMX America Movil S.A.B. DE C.V. - 13.12 13.00 - 13.365 13.13 +0.01 0.08% 3,754,000
AMYT Amryt Pharma Plc ADR - 13.99 13.70 - 14.51 14.02 +0.03 0.21% 23,300
AMZA Infracap MLP ETF - 25.50 24.00 - 25.50 25.12 -0.38 1.49% 228,800
AMZN Amazon.com Inc - 3,005.00 2,881.00 - 3,009.00 3,000.46 -4.54 0.15% 5,386,700
AN Autonation Inc - 79.46 76.81 - 86.23 85.81 +6.35 7.99% 1,549,300
ANA.U Arctos Northstar Acquisition Corp [Anac.U] - 10.06 10.05 - 10.12 10.11 +0.05 0.50% 132,800
ANAB Anaptysbio Inc - 28.23 27.162 - 29.63 29.47 +1.24 4.39% 322,800
ANAT Amer Natl Insurance - 94.65 94.36 - 96.13 95.80 +1.15 1.22% 49,200
ANCN Anchiano Therapeutics Ltd ADR - 2.90 2.60 - 4.10 3.34 +0.44 15.17% 5,969,700
ANDA Andina Acquisition Corp III - 10.29 10.125 - 10.35 10.20 -0.09 0.87% 54,100
ANDAR Andina Acquisition Corp III Right - 0.63 0.60 - 0.63 0.62 -0.01 1.59% 27,000
ANDAU Andina Acquisition Corp III Unit - 12.06 12.06 - 12.11 12.06 0.00 0.00% 100
ANDAW Andina Acquisition Corp III WT - 0.74 0.68 - 0.85 0.80 +0.06 8.11% 189,700
ANDE Andersons Inc - 26.27 25.07 - 27.87 27.87 +1.60 6.09% 245,700
ANET Arista Networks Inc - 271.91 262.08 - 274.56 273.06 +1.15 0.42% 791,500
ANEW Proshares MSCI Transformational Changes ETF - 41.52 40.352 - 41.78 41.78 +0.26 0.63% 8,300
ANF Abercrombie & Fitch Company - 28.24 27.94 - 29.96 29.70 +1.46 5.17% 1,916,200
ANGI Homeservices Inc - 15.39 13.92 - 15.65 15.59 +0.20 1.30% 2,249,400
ANGL Fallen Angel HY Bond ETF Vaneck - 31.87 31.74 - 32.10 31.91 +0.04 0.13% 4,888,100
ANGN Angion Biomedica Corp - 17.44 12.56 - 17.99 16.05 -1.39 7.97% 324,500
ANGO Angiodynamics Inc - 20.98 20.26 - 21.84 21.06 +0.08 0.38% 352,700
ANH Anworth Mortgage Asset Corp - 2.86 2.73 - 2.92 2.88 +0.02 0.70% 1,603,700
ANH-A Anworth Mortgage Asset Cp [Anh/Pa] - 25.36 25.36 - 25.51 25.46 +0.10 0.39% 6,500
ANH-B Anworth Mortgage Asset Cp [Anh/Pb] - 24.73 24.73 - 24.92 24.76 +0.03 0.12% 1,000
ANH-C Anworth Mortgage Asset Cp [Anh/Pc] - 25.05 24.82 - 25.10 24.98 -0.07 0.28% 33,400
ANIK Anika Therapeutics - 38.05 33.655 - 39.57 34.64 -3.41 8.96% 235,700
ANIP ANI Pharma Inc - 28.74 28.00 - 29.73 29.50 +0.76 2.64% 51,100
ANIX Anixa Biosciences Inc - 4.57 3.90 - 5.13 4.77 +0.20 4.38% 371,800
ANNX Annexon Inc - 29.51 27.01 - 31.93 31.01 +1.50 5.08% 214,700
ANPC Anpac Bio-Medical Science CO ADR - 5.95 5.15 - 6.29 5.80 -0.15 2.52% 81,600
ANSS Ansys Inc - 311.93 292.79 - 321.77 308.03 -3.90 1.25% 940,300
ANTE Airnet Technology Inc - 3.04 2.51 - 4.05 2.90 -0.14 4.61% 741,900
ANTM Anthem Inc - 323.72 316.41 - 335.78 333.60 +9.88 3.05% 1,766,400
ANVS Annovis Bio Inc - 26.55 20.00 - 26.77 24.86 -1.69 6.37% 268,000
ANY Sphere 3D Corp - 2.10 1.81 - 2.16 2.06 -0.04 1.90% 388,500
ANZUU Anzu Special Acquisition Corp I Units - 10.00 9.97 - 10.055 10.03 +0.03 0.30% 1,578,500
AOA Aggressive Allocation Ishares Core ETF - 65.33 64.338 - 65.685 65.54 +0.21 0.32% 68,900
AOD Alpine Total Dynamic Dividend - 9.13 8.97 - 9.24 9.15 +0.02 0.22% 279,900
AOK Conservative Allocation Ishares Core ETF - 38.33 38.05 - 38.39 38.39 +0.06 0.16% 103,700
AOM Moderate Allocation Ishares Core ETF - 42.92 42.704 - 43.19 43.17 +0.25 0.58% 107,200
AON AON Plc - 228.17 224.96 - 233.01 232.76 +4.59 2.01% 1,322,200
AON.U One Unit 1 Com & 1/3 WT Exp [Aone.U] - 12.48 10.65 - 12.48 12.14 -0.34 2.72% 15,900
AON.W One Corp WT [Aone/W] - 2.95 2.30 - 3.00 2.655 -0.295 10.00% 273,200
AONE One Cl A - 10.95 10.30 - 11.99 11.57 +0.62 5.66% 1,708,000
AOR Growth Allocation Ishares Core ETF - 52.62 51.97 - 52.822 52.80 +0.18 0.34% 111,600
AOS Smith A.O. Corp - 61.73 60.37 - 62.57 62.48 +0.75 1.21% 1,766,400
AOSL Alpha and Omega Semi - 33.51 30.03 - 36.09 32.92 -0.59 1.76% 381,200
AOUT American Outdoor Brands Inc - 21.15 19.35 - 21.35 21.33 +0.18 0.85% 204,300
AP Ampco-Pittsburgh Corp - 7.60 6.64 - 8.30 6.94 -0.66 8.68% 153,000
AP.W Ampco-Pittsburgh Corporation Series A WT - 1.28 1.11 - 1.33 1.135 -0.145 11.33% 6,300
APA Apa Corp - 22.09 21.02 - 23.30 23.25 +1.16 5.25% 13,111,500
APAM Artisan Partners Asset Mgmt - 46.77 44.60 - 48.035 47.91 +1.14 2.44% 676,300
APD Air Products and Chemicals - 258.12 253.25 - 264.63 263.82 +5.70 2.21% 861,900
APDN Applied Dna Scns - 7.79 6.85 - 8.73 7.93 +0.14 1.80% 296,100
APEI American Public Eduducation - 27.51 26.38 - 28.53 27.81 +0.30 1.09% 142,600
APEN Apollo Endosurgery Inc - 5.40 5.04 - 6.07 5.95 +0.55 10.19% 270,700
APG Api Group Corp - 19.07 18.54 - 20.04 19.61 +0.54 2.83% 971,800
APG.U Apollo Strategic Growth Capital II [Apgb.U] - 10.13 10.10 - 10.25 10.18 +0.05 0.49% 375,000
APH Amphenol Corp - 61.28 58.58 - 61.89 61.56 +0.28 0.46% 3,589,800
APHA Aphria Inc - 16.99 13.78 - 18.42 15.71 -1.28 7.53% 30,462,400
API Agora Inc Ads - 60.80 50.71 - 62.29 57.64 -3.16 5.20% 1,942,200
APLE Apple Hospitality REIT Inc - 14.12 13.47 - 14.64 14.13 +0.01 0.07% 2,631,300
APLS Apellis Pharmaceuticals Inc - 46.34 45.00 - 49.05 48.81 +2.47 5.33% 737,600
APLT Applied Therapeutics Inc - 18.16 16.25 - 18.651 17.95 -0.21 1.16% 207,100
APM Aptorum Group Ltd Cl A - 2.65 2.40 - 3.05 2.69 +0.04 1.51% 314,600
APO Apollo Global Management Llc C - 49.98 47.69 - 50.69 49.56 -0.42 0.84% 1,021,200
APO-A Apollo Global Mgmt Inc [Apo/Pa] - 25.78 25.76 - 25.84 25.84 +0.06 0.23% 18,600
APO-B Apollo Global Mgmt Inc [Apo/Pb] - 26.30 26.23 - 26.37 26.35 +0.05 0.19% 11,700
APOG Apogee Entrpr Inc - 38.58 37.07 - 38.625 38.39 -0.19 0.49% 247,000
APOP Cellect Biotechnology Ltd - 2.92 2.57 - 3.34 2.86 -0.06 2.05% 254,200
APOPW Cellect Biotechnology Ltd - 0.48 0.30 - 0.48 0.39 -0.09 18.75% 17,100
APPF Appfolio Cl A - 133.05 125.00 - 138.86 138.68 +5.63 4.23% 379,800
APPH Appharvest Inc - 20.50 15.30 - 29.17 16.87 -3.63 17.71% 5,835,100
APPHW Appharvest Inc WT - 6.19 3.25 - 12.35 5.51 -0.68 10.99% 1,412,500
APPN Appian Corp Cl A - 152.71 133.76 - 171.99 145.00 -7.71 5.05% 2,300,200
APPS Digital Turbine - 79.86 66.00 - 91.83 74.00 -5.86 7.34% 8,511,400
APR Apria Inc - 22.14 20.25 - 22.14 21.59 -0.55 2.48% 228,800
APRE Aprea Therapeutics Inc - 5.45 4.82 - 5.79 5.39 -0.06 1.10% 938,200
APRN Blue Apron Holdings Inc - 7.37 6.36 - 8.12 7.29 -0.08 1.09% 617,000
APS.U Apollo Strategic Growth Capital Unit [Apsg.U] - 10.59 10.45 - 10.71 10.62 +0.03 0.28% 209,300
APS.W Apollo Strategic Growth Capital [Apsg/W] - 1.53 1.42 - 1.68 1.63 +0.10 6.54% 256,500
APSG Apollo Strategic Growth Capital Cl A - 10.17 10.00 - 10.75 10.08 -0.09 0.88% 1,216,800
APT Alpha Pro Tech - 12.30 11.15 - 12.52 12.45 +0.15 1.22% 1,009,400
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 163.01 156.77 - 167.53 166.71 +3.70 2.27% 35,300
APTO Aptose Bioscns - 3.86 3.39 - 3.88 3.75 -0.11 2.85% 2,171,400
APTS Preferred Apartment Communities - 9.15 8.776 - 9.20 9.13 -0.02 0.22% 522,700
APTV Aptiv Plc - 148.25 135.79 - 148.25 146.17 -2.08 1.40% 2,952,500
APTX Aptinyx Inc - 3.22 2.85 - 3.27 3.20 -0.02 0.62% 602,600
APVO Aptevo Therapeutics Inc - 33.22 29.145 - 34.20 32.48 -0.74 2.23% 53,600
APWC Asia Pacific Wire & Cable - 4.30 3.67 - 5.29 4.08 -0.22 5.12% 274,300
APXT Apex Technology Acquisition Corp Cl A - 11.41 10.50 - 12.35 12.01 +0.60 5.26% 3,232,000
APXTU Apex Technology Acquisition Corp - 11.80 11.80 - 13.36 13.36 +1.56 13.22% 8,100
APXTW Apex Technology Acquisition Corp WT - 2.60 2.01 - 2.80 2.76 +0.16 6.15% 540,500
APYX Apyx Medical Corp - 10.32 10.30 - 11.34 10.92 +0.60 5.81% 113,500
AQB Aquabounty Technologies Inc - 6.10 5.26 - 6.46 6.39 +0.29 4.75% 9,519,100
AQMS Aqua Metals Inc - 4.05 3.10 - 4.07 3.94 -0.11 2.72% 10,937,000
AQN Algonquin Pwr & Util - 15.60 14.93 - 15.60 15.19 -0.41 2.63% 2,142,400
AQNA Algonquin Power & Utilities Corp - 27.58 27.32 - 27.67 27.53 -0.05 0.18% 7,000
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 27.51 27.39 - 27.817 27.631 +0.121 0.44% 8,000
AQST Aquestive Therapeutics Inc - 4.49 3.90 - 4.78 4.41 -0.08 1.78% 1,152,800
AQUA Evoqua Water Technologies Corp - 23.43 22.00 - 24.79 24.18 +0.75 3.20% 2,268,700
AR Antero Resources Corp - 10.09 9.45 - 10.30 9.88 -0.21 2.08% 10,303,800
ARAV Aravive Inc - 6.64 6.01 - 6.70 6.46 -0.18 2.71% 224,700
ARAY Accuray Inc - 4.93 4.69 - 5.27 5.08 +0.15 3.04% 868,600
ARB Altshares Merger Arbitrage ETF - 24.981 24.98 - 25.063 25.063 +0.082 0.33% 5,000
ARBG Aequi Acquisition Corp - 9.97 9.96 - 10.09 10.05 +0.08 0.80% 223,800
ARBGU Aequi Acquisition Corp - 10.42 10.30 - 10.475 10.35 -0.07 0.67% 17,100
ARBGW Aequi Acquisition Corp WT - 1.20 1.01 - 1.33 1.25 +0.05 4.17% 21,900
ARC American Reprographics Company - 2.02 1.87 - 2.05 2.00 -0.02 0.99% 390,100
ARCB Arcbest Corp - 64.77 63.33 - 66.83 66.39 +1.62 2.50% 323,300
ARCC Ares Capital Corp - 18.59 18.29 - 18.785 18.74 +0.15 0.81% 2,676,100
ARCE Arco Platform Ltd Cl A - 34.62 32.43 - 34.62 33.70 -0.92 2.66% 173,200
ARCH Arch Resources Inc - 48.03 46.265 - 49.89 49.31 +1.28 2.67% 270,000
ARCM Arrow Reserve Capital Management ETF - 100.15 100.15 - 100.15 100.15 0.00 0.00% 100
ARCO Arcos Dorados Holdings Inc - 5.20 4.95 - 5.26 5.11 -0.09 1.73% 1,455,600
ARCT Arcturus Therapeutics Ltd - 47.21 39.13 - 51.26 43.19 -4.02 8.52% 1,495,200
ARD Ardagh Group S.A. - 24.86 24.46 - 26.17 25.41 +0.55 2.21% 107,600
ARDC Ares Dynamic Credit Allocation - 14.76 14.67 - 14.92 14.84 +0.08 0.54% 52,600
ARDS Aridis Pharmaceuticals Inc - 5.81 4.70 - 5.81 5.54 -0.27 4.65% 32,200
ARDX Ardelyx Inc - 6.70 6.08 - 6.95 6.67 -0.03 0.45% 1,581,300
ARE Alexandria Real Estate Equities - 158.53 154.37 - 161.145 158.35 -0.18 0.11% 1,365,900
ARE-A Ares Management Corp [Ares/Pa] - 25.93 25.75 - 25.96 25.83 -0.10 0.39% 66,500
AREC American Resources Corp - 3.90 3.18 - 4.00 3.93 +0.03 0.77% 3,780,900
ARES Ares Management LP - 50.86 47.77 - 51.21 51.16 +0.30 0.59% 937,500
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 26.23 26.17 - 26.42 26.413 +0.183 0.70% 12,400
ARGD Argo Grp Itl Snr NTS - 25.35 25.30 - 25.46 25.46 +0.11 0.43% 6,500
ARGO Argo Group Intl Hlds - 49.00 48.17 - 49.99 49.93 +0.93 1.90% 188,200
ARGT G-X FTSE Argentina 20 ETF - 27.95 27.25 - 28.20 28.14 +0.19 0.68% 11,400
ARGX Argenx Se Ads - 295.49 281.03 - 314.05 289.75 -5.74 1.94% 382,000
ARI Apollo Commercial Real Estate - 13.69 13.08 - 13.81 13.75 +0.06 0.44% 1,161,200
ARKF Ark Fintech Innovation ETF - 51.81 47.13 - 51.96 50.96 -0.85 1.64% 8,089,800
ARKG Ark Genomic Revolution ETF - 85.50 78.25 - 85.97 85.14 -0.36 0.42% 13,962,300
ARKIU Ark Global Acquisition Corp - 9.97 9.93 - 10.19 10.18 +0.21 2.11% 1,280,000
ARKK Ark Innovation ETF - 119.22 106.25 - 119.44 117.07 -2.15 1.80% 38,974,000
ARKO Arko Corp - 9.30 9.07 - 9.62 9.60 +0.30 3.23% 382,500
ARKOW Arko Corp WT - 1.80 1.75 - 1.90 1.89 +0.09 5.00% 68,300
ARKQ Ark Autonomous Tech & Robotics ETF - 80.87 74.79 - 81.36 80.41 -0.46 0.57% 3,550,700
ARKR Ark Restaurants Cp - 17.28 16.56 - 18.33 18.14 +0.86 4.98% 40,300
ARKW Ark Next Generation Internet ETF - 148.64 132.70 - 149.00 146.07 -2.57 1.73% 5,672,000
ARL American Realty Investors - 9.89 9.51 - 10.27 10.25 +0.36 3.64% 3,300
ARLO Arlo Technologies Inc - 6.95 6.15 - 7.06 6.71 -0.24 3.45% 1,543,700
ARLP Alliance Resource Pt - 5.76 5.44 - 5.92 5.78 +0.02 0.35% 672,500
ARMK Aramark Holdings Corp - 41.18 39.095 - 41.69 41.24 +0.06 0.15% 4,319,800
ARMP Armata Pharmaceuticals Inc - 5.06 4.17 - 5.26 4.49 -0.57 11.26% 57,300
ARMR Armor US Equity Index ETF - 22.34 21.67 - 22.348 22.325 -0.015 0.07% 4,200
ARNA Arena Pharmaceuticals - 71.91 69.02 - 74.56 73.57 +1.66 2.31% 640,300
ARNC Arconic Corp - 24.51 23.31 - 25.67 25.27 +0.76 3.10% 1,131,400
AROC Archrock Inc - 10.73 10.28 - 10.79 10.70 -0.03 0.28% 1,396,000
AROW Arrow Financial Corp - 33.30 32.55 - 34.51 33.98 +0.68 2.04% 36,700
ARPO Aerpio Pharmaceuticals Inc - 1.48 1.25 - 1.685 1.47 -0.01 0.68% 3,842,100
ARQT Arcutis Biotherapeutics Inc - 30.55 29.11 - 33.10 31.25 +0.70 2.29% 273,900
ARR Armour Residential R - 11.98 11.32 - 12.22 11.81 -0.17 1.42% 2,292,600
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 24.75 24.72 - 24.83 24.82 +0.07 0.28% 25,200
ARRWU Arrowroot Acquisition Corp - 10.12 9.99 - 10.12 10.10 -0.02 0.20% 532,200
ARRY Array Technologies Inc - 36.50 30.92 - 37.414 34.22 -2.28 6.25% 2,781,700
ARTL Artelo Biosciences Inc - 1.55 1.29 - 1.80 1.52 -0.03 1.94% 1,823,900
ARTLW Artelo Biosciences Inc WT - 0.39 0.307 - 0.399 0.34 -0.05 12.82% 23,600
ARTNA Artesian Res Cp A - 37.84 37.30 - 38.80 38.66 +0.82 2.17% 19,800
ARTW Art S Way MFG Company - 2.90 2.71 - 3.09 2.89 -0.01 0.34% 29,400
ARVN Arvinas Inc - 71.35 66.18 - 76.79 72.04 +0.69 0.97% 572,500
ARW Arrow Electronics - 100.24 96.40 - 101.81 101.37 +1.13 1.13% 569,000
ARWR Arrowhead Pharma - 70.00 62.99 - 77.078 69.00 -1.00 1.43% 1,614,100
ARYA Arya Sciences Acquisition Corp III Cl A - 13.77 12.12 - 14.73 14.49 +0.72 5.23% 304,500
ARYD Arya Sciences Acquisition Corp IV Cl A - 10.94 10.80 - 12.38 10.80 -0.14 1.28% 185,100
ASA ASA Gold and Precious Metals - 19.03 18.31 - 19.53 18.92 -0.11 0.58% 81,600
ASA.U Atlantic Avenue Acquisition Corp [Asaq.U] - 10.17 10.16 - 10.30 10.30 +0.13 1.28% 15,700
ASA.W Atlantic Avenue Acquisition Corp [Asaq/W] - 0.93 0.621 - 1.06 1.00 +0.07 7.53% 189,000
ASAN Asana Inc Cl A - 31.41 26.72 - 32.96 30.71 -0.70 2.23% 2,687,700
ASAQ Atlantic Street Acquisition Corp Cl A - 9.90 9.86 - 10.00 9.95 +0.05 0.51% 87,000
ASAXU Astrea Acquisition Corp - 9.965 9.945 - 10.125 10.10 +0.135 1.35% 956,500
ASB Associated Banc-Corp - 21.17 20.27 - 21.49 21.48 +0.31 1.46% 1,251,400
ASB-C Associated Banc-Corp [Asb/Pc] - 25.832 25.832 - 26.119 26.099 +0.267 1.03% 1,000
ASB-D Associated Banc-Corp [Asb/Pd] - 25.20 25.20 - 25.428 25.428 +0.228 0.90% 2,000
ASB-E Associated Banc-Corp [Asb/Pe] - 26.185 26.15 - 26.295 26.295 +0.11 0.42% 2,200
ASB-F Associated Banc-Corp. - 26.24 26.01 - 26.38 26.36 +0.12 0.46% 16,300
ASC Ardmore Shipping Corp - 4.40 4.146 - 4.50 4.26 -0.14 3.18% 353,900
ASEA G-X FTSE Asean 40 ETF - 14.85 14.731 - 15.00 14.92 +0.07 0.47% 52,700
ASET Flexshares Real Assets Allocation Index Fund - 30.609 30.37 - 31.024 31.024 +0.415 1.36% 5,900
ASG Liberty All-Star Growth Fund - 8.89 8.55 - 9.09 8.83 -0.06 0.67% 277,800
ASGI Aberdeen Standard Global Infrastructure - 19.47 19.05 - 19.47 19.17 -0.30 1.54% 4,300
ASGN On Assignment - 92.62 89.33 - 93.86 93.01 +0.39 0.42% 310,300
ASH Ashland Global Holdings Inc - 85.49 83.40 - 87.215 86.91 +1.42 1.66% 555,500
ASHR Db-Xt Harvest CSI 300 China A ETF - 40.64 39.94 - 40.64 40.27 -0.37 0.91% 8,380,600
ASHS Db-Xt Harvest CSI 500 China A ETF - 35.83 35.415 - 35.83 35.724 -0.106 0.30% 26,400
ASHX Db-Xt CSI 300 China A Hgd Eqty ETF - 29.742 29.30 - 29.742 29.742 0.00 0.00% 400
ASIX Advansix Inc - 27.68 26.87 - 28.945 28.56 +0.88 3.18% 327,600
ASLE Aersale Corp - 10.02 9.45 - 11.54 9.59 -0.43 4.29% 168,700
ASLEW Aersale Corp WT - 1.80 1.66 - 1.99 1.81 +0.01 0.56% 314,000
ASLN Aslan Pharmaceuticals Ltd ADR - 3.40 2.99 - 3.90 3.42 +0.02 0.59% 2,345,700
ASM Avino Silver & Gold - 1.20 1.12 - 1.25 1.22 +0.02 1.67% 2,390,800
ASMB Assembly Biosciences - 4.64 4.30 - 4.835 4.48 -0.16 3.45% 2,640,800
ASML Asml Hld NY Reg - 527.97 502.089 - 541.27 527.04 -0.93 0.18% 1,370,000
ASND Ascendis Pharma Ads - 144.66 136.58 - 154.45 146.91 +2.25 1.56% 239,000
ASO Academy Sports and Outdoors Inc - 25.89 23.60 - 26.35 24.54 -1.35 5.21% 1,584,500
ASP.U Aspirational Consumer Lifestyl [Aspl.U] - 11.17 10.75 - 11.43 11.43 +0.26 2.33% 24,500
ASP.W Aspirational Consumer Lifestyl [Aspl/W] - 1.70 1.41 - 1.89 1.84 +0.14 8.24% 140,800
ASPCU Alpha Capital Acquisition Company - 10.16 10.06 - 10.309 10.24 +0.08 0.79% 5,400
ASPL Aspirational Consumer Lifestyle Corp Cl A - 10.64 10.10 - 11.00 10.73 +0.09 0.85% 771,400
ASPN Aspen Aerogels Inc - 22.61 19.95 - 22.92 21.53 -1.08 4.78% 308,200
ASPS Altisource Portfolio - 9.46 9.06 - 10.205 9.47 +0.01 0.11% 65,600
ASPU Aspen Group Inc - 8.57 8.15 - 8.70 8.61 +0.04 0.47% 117,900
ASR Grupo Aeroportuario Del Sureste - 176.86 169.51 - 185.383 171.30 -5.56 3.14% 73,500
ASRT Assertio Therapeutics Inc - 0.96 0.76 - 1.068 0.88 -0.08 8.33% 14,856,800
ASRV Ameriserv Financial - 3.67 3.55 - 3.76 3.65 -0.02 0.54% 67,000
ASRVP Ameriserv Fin Cap - 28.48 28.48 - 29.37 29.15 +0.67 2.35% 800
ASTC Astrotech Corp - 1.77 1.43 - 1.98 1.77 0.00 0.00% 4,095,400
ASTE Astec Inds Inc - 70.60 67.55 - 72.83 71.44 +0.84 1.19% 159,300
ASUR Asure Software - 8.05 7.67 - 8.14 8.08 +0.03 0.37% 87,900
ASX Ase Industrial Holding CO Ltd - 7.38 7.03 - 7.38 7.35 -0.03 0.41% 7,301,300
ASYS Amtech Systems Inc - 9.26 8.79 - 9.50 9.01 -0.25 2.70% 172,200
ASZ.U Austerlitz Acquisition Corporation II Units - 10.12 10.05 - 10.30 10.25 +0.13 1.28% 369,200
AT Atlantic Power Corp - 2.92 2.88 - 2.93 2.90 -0.02 0.68% 1,153,100
ATA Americas Technology Acquisition Corp - 9.95 9.87 - 9.96 9.95 0.00 0.00% 52,700
ATA.S Altimar Acquisition Corporation [Atac.U] - 10.72 0.00 - 0.00 10.72 0.00 0.00% 0
ATA.T Altimar Acquisition Corp WT [Atac/W] - 1.33 0.97 - 1.57 1.57 +0.24 18.05% 99,000
ATA.U Americas Technology Acquisition Corp - 10.28 10.00 - 10.562 10.562 +0.282 2.74% 971,500
ATA.W Americas Technology Acquisition Corp WT - 0.65 0.52 - 0.70 0.69 +0.04 6.15% 278,300
ATAC Altimar Acquisition Corp Cl A - 9.98 9.95 - 10.155 10.06 +0.08 0.80% 819,200
ATAX Amer First Mf Inv - 4.76 4.70 - 4.81 4.72 -0.04 0.84% 130,600
ATC Atotech Limited - 21.30 18.46 - 22.75 21.26 -0.04 0.19% 620,900
ATC-D Atlas Corp [Atlas/Pd] - 25.31 25.24 - 25.31 25.25 -0.06 0.24% 3,800
ATC-E Atlas Corp [Atlas/Pe] - 25.38 25.31 - 25.52 25.52 +0.14 0.55% 4,000
ATC-G Atlas Corp [Atlas/Pg] - 25.42 25.31 - 25.50 25.44 +0.02 0.08% 5,300
ATC-H Atlas Corp [Atlas/Ph] - 25.37 25.18 - 25.39 25.25 -0.12 0.47% 9,000
ATC-I Atlas Corp [Atlas/Pi] - 25.95 25.60 - 25.95 25.731 -0.219 0.84% 17,700
ATCO Atlas Corp - 14.38 13.60 - 14.68 14.12 -0.26 1.81% 668,700
ATCX Atlas Technical Consultants Inc - 8.27 7.80 - 9.11 8.66 +0.39 4.72% 44,800
ATEC Alphatec Holdings - 15.51 13.50 - 16.29 15.24 -0.27 1.74% 2,199,700
ATEN A10 Networks Inc - 9.07 8.62 - 9.72 9.18 +0.11 1.21% 808,200
ATEX Pdvwireless - 42.69 39.49 - 44.41 43.01 +0.32 0.75% 221,700
ATGE Adtalem Global Education Inc - 38.10 37.45 - 39.56 38.80 +0.70 1.84% 564,000
ATH Athene Holding Ltd - 48.71 46.59 - 49.18 48.88 +0.17 0.35% 992,500
ATH-A Athene Hld Ltd [Ath/Pa] - 27.56 27.41 - 27.72 27.65 +0.09 0.33% 25,000
ATH-B Antah Hlds Ltd - 25.85 25.81 - 26.07 26.03 +0.18 0.70% 20,800
ATH-C Athene Hldg Ltd - 27.68 27.47 - 27.86 27.68 0.00 0.00% 17,500
ATH-D Athene Holding Ltd - 24.67 24.50 - 24.81 24.55 -0.12 0.49% 144,600
ATHA Athira Pharma Inc - 19.94 17.08 - 20.74 19.18 -0.76 3.81% 538,500
ATHE Alterity Therapeutics Ltd - 1.50 1.27 - 1.622 1.37 -0.13 8.67% 410,700
ATHM Autohome Inc - 113.82 109.39 - 114.27 110.10 -3.72 3.27% 911,900
ATHX Athersys Inc - 1.90 1.71 - 1.94 1.85 -0.05 2.63% 3,072,500
ATI Allegheny Technologies Inc - 20.34 19.125 - 20.87 20.26 -0.08 0.39% 1,172,900
ATIF Atif Holdings Ltd - 1.07 1.01 - 1.22 1.09 +0.02 1.87% 2,060,900
ATKR Atkore Inc - 69.02 65.518 - 69.98 69.25 +0.23 0.33% 872,200
ATLC Atlanticus Hld Cp - 27.94 26.555 - 29.09 28.83 +0.89 3.19% 37,600
ATLO Ames Natl Corp - 24.99 23.945 - 26.952 25.88 +0.89 3.56% 60,800
ATM.U Altimar Acquisition Corp II [Atmr.U] - 10.30 10.00 - 10.31 10.25 -0.05 0.49% 591,800
ATMP Barclays Plus Select MLP ETN - 14.24 13.81 - 14.24 14.148 -0.092 0.65% 16,000
ATNF 180 Life Sciences Corp - 4.05 3.51 - 4.55 4.03 -0.02 0.49% 750,100
ATNFW 180 Life Sciences Corp WT - 0.717 0.55 - 0.854 0.79 +0.073 10.18% 243,500
ATNI Atn International - 49.10 48.00 - 50.13 49.88 +0.78 1.59% 58,500
ATNM Actinium Pharmaceuticals Inc - 7.87 7.05 - 7.93 7.75 -0.12 1.52% 525,000
ATNX Athenex Inc - 4.50 3.93 - 4.89 4.32 -0.18 4.00% 4,827,400
ATO Atmos Energy Corp - 88.93 88.53 - 92.64 91.71 +2.78 3.13% 1,691,600
ATOM Atomera Inc - 23.08 19.54 - 25.55 22.69 -0.39 1.69% 1,206,700
ATOS Atossa Genetics Inc - 2.19 1.78 - 2.469 2.23 +0.04 1.83% 12,560,700
ATR Aptargroup - 131.14 130.125 - 134.14 134.09 +2.95 2.25% 204,600
ATRA Atara Biotherap - 15.79 15.20 - 16.36 16.07 +0.28 1.77% 1,163,000
ATRC Atricure Inc - 63.01 59.757 - 63.84 63.73 +0.72 1.14% 362,500
ATRI Atrion Corp - 615.30 614.75 - 642.49 632.90 +17.60 2.86% 8,500
ATRO Astronics Cp - 16.10 14.786 - 17.16 15.77 -0.33 2.05% 281,900
ATRS Antares Pharma - 4.10 3.885 - 4.28 4.15 +0.05 1.22% 2,157,500
ATSG Air Transport - 28.03 27.23 - 28.40 28.36 +0.33 1.18% 386,100
ATTO Atento S.A. - 22.42 20.50 - 23.93 22.06 -0.36 1.61% 13,800
ATUS Altice USA Inc Cl A - 32.49 32.10 - 33.285 33.09 +0.60 1.85% 4,219,700
ATVI Activision Blizzard - 92.20 90.32 - 94.56 92.58 +0.38 0.41% 8,348,600
ATXI Avenue Therapeutics Inc - 5.92 5.61 - 6.45 6.05 +0.13 2.20% 136,800
AU Anglogold Ashanti Ltd - 20.82 20.08 - 21.67 21.61 +0.79 3.79% 3,244,800
AUB Atlantic Union Bancshares Corp - 38.70 37.43 - 39.05 38.87 +0.17 0.44% 328,800
AUBAP Atlantic Union Bankshares Corp - 27.12 27.00 - 27.24 27.16 +0.04 0.15% 10,300
AUBN Auburn Natl Bncp - 43.83 43.00 - 49.50 46.68 +2.85 6.50% 24,400
AUDC Audiocodes Ltd - 28.17 27.47 - 28.78 28.46 +0.29 1.03% 227,600
AUGZ Trueshares Structured Outcome Aug ETF - 28.276 28.276 - 28.276 28.276 0.00 0.00% 0
AUMN Golden Minerals Company - 0.663 0.63 - 0.69 0.686 +0.023 3.47% 1,938,400
AUPH Aurinia Pharm Ord - 13.38 12.01 - 14.40 13.09 -0.29 2.17% 8,631,700
AUS.U Austerlitz Acquisition Corporation I Units - 10.16 10.10 - 10.43 10.20 +0.04 0.39% 207,600
AUSF Global X Adaptive US Factor ETF - 27.591 27.32 - 27.647 27.647 +0.056 0.20% 1,300
AUTL Autolus Therapeutics Plc ADR - 6.28 5.65 - 6.67 6.19 -0.09 1.43% 913,300
AUTO Autoweb Inc - 2.38 2.23 - 2.712 2.42 +0.04 1.68% 225,400
AUUD Auddia Inc - 2.86 2.50 - 3.24 2.96 +0.10 3.50% 307,200
AUUDW Auddia Inc WT - 0.67 0.65 - 0.90 0.90 +0.23 34.33% 9,400
AUVI Applied Uv Inc - 8.26 7.217 - 9.82 9.17 +0.91 11.02% 2,043,400
AUY Yamana Gold - 4.29 4.14 - 4.37 4.30 +0.01 0.23% 13,351,200
AVA Avista Corp - 41.33 40.69 - 43.04 42.92 +1.59 3.85% 497,400
AVA.U Avanti Acquisition Corp [Avan.U] - 10.50 10.46 - 10.72 10.72 +0.22 2.10% 351,800
AVA.W Avanti Acquisition Corp [Avan/W] - 1.14 1.05 - 1.28 1.26 +0.12 10.53% 586,600
AVAL Grupo Aval Acciones Y Valores S - 6.36 6.25 - 6.40 6.28 -0.08 1.26% 85,100
AVAN Avanti Acquisition Corp Cl A - 10.10 9.97 - 10.15 10.07 -0.03 0.30% 1,739,900
AVAV Aerovironment Inc - 107.20 97.77 - 115.00 105.42 -1.78 1.66% 274,000
AVB Avalonbay Communities - 178.90 174.85 - 181.95 177.65 -1.25 0.70% 1,136,500
AVCO Avalon Globocare - 1.16 1.11 - 1.18 1.16 0.00 0.00% 514,200
AVCT American Virtual Cloud Tech Inc - 5.50 5.30 - 6.00 5.32 -0.18 3.27% 59,800
AVCTW American Virtual Cloud Tech Inc WT - 0.68 0.68 - 0.78 0.75 +0.07 10.29% 101,700
AVD American Vanguard Corp - 20.34 19.50 - 20.80 20.80 +0.46 2.26% 129,900
AVDE Avantis International Equity ETF - 59.28 58.622 - 59.36 59.36 +0.08 0.13% 18,000
AVDG Avdr US Largecap ESG ETF - 25.759 25.759 - 25.759 25.759 0.00 0.00% 100
AVDL Avadel Pharmaceuticals Plc - 7.62 7.01 - 7.78 7.72 +0.10 1.31% 482,500
AVDR Avdr US Largecap Leading ETF - 26.266 26.266 - 26.86 26.86 +0.594 2.26% 100
AVDV Avantis International Small Cap Value ETF - 60.88 59.99 - 61.005 60.91 +0.03 0.05% 51,800
AVEM Avantis Emerging Markets Equity ETF - 65.61 64.49 - 65.665 65.58 -0.03 0.05% 62,100
AVEO Aveo Pharmaceuticals - 8.12 7.41 - 8.52 8.18 +0.06 0.74% 851,200
AVGO Broadcom Ltd - 454.25 433.00 - 467.00 450.14 -4.11 0.90% 4,238,700
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,444.93 1,414.76 - 1,494.49 1,455.69 +10.76 0.74% 18,400
AVGR Avinger Inc - 1.44 1.11 - 1.63 1.47 +0.03 2.08% 8,288,800
AVID Avid Tech Inc - 18.91 17.79 - 20.13 19.22 +0.31 1.64% 513,400
AVIG Avantis Core Fixed Income ETF - 48.57 48.57 - 48.66 48.645 +0.075 0.15% 1,300
AVIR Atea Pharmaceuticals Inc - 62.17 57.36 - 70.80 59.98 -2.19 3.52% 874,000
AVK Advent Claymore Convertible Securities - 16.98 16.10 - 17.32 16.82 -0.16 0.94% 420,300
AVLR Avalara Inc - 144.02 135.06 - 150.04 146.14 +2.12 1.47% 1,594,900
AVMU Avantis Core Municipal Fixed Income ETF - 49.50 49.48 - 49.59 49.48 -0.02 0.04% 11,400
AVNS Avanos Medical Inc - 45.29 44.13 - 46.72 46.55 +1.26 2.78% 232,200
AVNT Avient Corp - 46.15 42.87 - 47.84 46.94 +0.79 1.71% 1,014,900
AVNW Aviat Networks Inc - 53.74 47.65 - 64.94 53.59 -0.15 0.28% 362,500
AVO Mission Produce Inc - 20.04 19.24 - 21.303 20.93 +0.89 4.44% 135,000
AVRO Avrobio Inc - 10.57 10.25 - 11.33 11.32 +0.75 7.10% 736,200
AVSF Avantis Short-Term Fixed Income ETF - 49.83 49.83 - 49.87 49.86 +0.03 0.06% 2,200
AVT Avnet Inc - 38.17 36.60 - 39.03 39.00 +0.83 2.17% 1,598,300
AVT-A Avantor Inc [Avtr/Pa] - 84.15 82.83 - 85.83 85.76 +1.61 1.91% 101,100
AVTR Avantor Inc - 27.16 26.14 - 27.38 27.32 +0.16 0.59% 5,709,100
AVUS Avantis U.S. Equity ETF - 66.29 65.233 - 67.45 67.38 +1.09 1.64% 53,800
AVUV Avantis U.S. Small Cap Value ETF - 70.52 68.13 - 71.30 71.17 +0.65 0.92% 212,700
AVXL Anavex Lf SC - 12.85 10.95 - 12.99 11.87 -0.98 7.63% 2,646,700
AVY Avery Dennison Corp - 174.93 168.47 - 178.84 177.27 +2.34 1.34% 592,500
AVYA Avaya Holdings Corp - 28.51 26.52 - 30.06 28.75 +0.24 0.84% 1,378,300
AWAY Etfmg Travel Tech ETF - 31.20 29.20 - 31.20 30.90 -0.30 0.96% 750,300
AWF Alliancebernstein Global High Income Fund - 11.73 11.56 - 11.91 11.67 -0.06 0.51% 272,400
AWH Aspira Womans Health Inc - 6.75 5.56 - 6.79 6.72 -0.03 0.44% 1,104,600
AWI Armstrong World Industries Inc - 85.92 83.37 - 87.80 86.06 +0.14 0.16% 420,600
AWK American Water Works - 134.45 132.37 - 136.52 136.01 +1.56 1.16% 1,720,200
AWP Aberdeen Global Premier Properties Fund - 5.48 5.36 - 5.53 5.49 +0.01 0.18% 457,400
AWR American States Water Company - 71.15 70.07 - 72.75 70.94 -0.21 0.30% 285,100
AWRE Aware Inc - 4.02 3.665 - 4.33 4.16 +0.14 3.48% 84,500
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 49.89 49.88 - 49.89 49.88 -0.01 0.02% 300
AWX Avalon Holdings Corp - 3.25 3.00 - 3.37 3.28 +0.03 0.92% 47,100
AX Axos Financial Inc - 47.92 45.97 - 48.065 47.83 -0.09 0.19% 344,000
AXAS Abraxas Petro Corp - 4.36 3.92 - 4.58 4.25 -0.11 2.52% 503,800
AXDX Accelerate Diagnosti - 9.47 8.64 - 9.65 9.39 -0.08 0.84% 324,400
AXGN Axogen Inc - 20.06 18.70 - 21.88 20.30 +0.24 1.20% 318,100
AXL American Axle & Manufacturing - 9.87 9.35 - 10.28 10.27 +0.40 4.05% 1,914,300
AXLA Axcella Health Inc - 5.56 5.26 - 5.68 5.36 -0.20 3.60% 135,700
AXNX Axonics Modulation Technologies Inc - 55.77 52.86 - 56.94 56.56 +0.79 1.42% 935,600
AXO Axos Financial Inc - 25.11 25.10 - 25.13 25.10 -0.01 0.04% 1,900
AXON Axon Enterprise Inc - 143.78 128.01 - 155.36 143.04 -0.74 0.51% 911,200
AXP American Express Company - 144.66 139.95 - 147.96 147.33 +2.67 1.85% 5,048,200
AXR Amrep Corp - 7.74 7.41 - 7.84 7.55 -0.19 2.45% 5,200
AXS Axis Capital Holdings - 49.61 48.68 - 50.31 50.03 +0.42 0.85% 545,500
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 25.36 25.34 - 25.58 25.43 +0.07 0.28% 33,900
AXSM Axsome Thera - 65.65 61.01 - 66.00 65.02 -0.63 0.96% 470,400
AXTA Axalta Coating Systems Ltd - 28.40 27.985 - 28.95 28.86 +0.46 1.62% 2,820,200
AXTI Axt Inc - 11.80 10.11 - 11.85 11.29 -0.51 4.32% 877,400
AXU Alexco Resource Corp - 2.40 2.23 - 2.45 2.45 +0.05 2.08% 2,073,600
AY Atlantica Yield Plc - 34.68 33.10 - 35.66 35.16 +0.48 1.38% 1,463,600
AYI Acuity Brands Inc - 123.55 119.67 - 126.96 126.21 +2.66 2.15% 282,200
AYLA Ayala Pharmaceuticals Inc - 13.12 13.01 - 14.03 13.41 +0.29 2.21% 8,000
AYRO Ayro Inc - 5.79 4.55 - 6.35 5.45 -0.34 5.87% 3,174,600
AYTU Aytu Bioscience Inc - 7.28 6.66 - 7.76 7.46 +0.18 2.47% 523,700
AYX Alteryx Inc - 86.08 78.73 - 86.46 83.14 -2.94 3.42% 3,521,900
AZAA Allianzim U.S. Large Cap Buffer10 Apr ETF - 26.449 26.449 - 26.449 26.449 0.00 0.00% 0
AZAJ Allianzim U.S. Large Cap Buffer10 Jan ETF - 25.16 25.04 - 25.36 25.32 +0.16 0.64% 21,700
AZAL Allianzim U.S. Large Cap Buffer10 Jul ETF - 26.951 26.951 - 27.069 27.044 +0.093 0.35% 3,800
AZAO Allianzim U.S. Large Cap Buffer10 Oct ETF - 26.81 26.72 - 27.066 27.066 +0.256 0.95% 1,100
AZBA Allianzim U.S. Large Cap Buffer20 Apr ETF - 25.73 25.73 - 25.73 25.73 0.00 0.00% 0
AZBJ Allianzim U.S. Large Cap Buffer20 Jan ETF - 25.03 24.94 - 25.21 25.163 +0.133 0.53% 26,600
AZBL Allianzim U.S. Large Cap Buffer20 Jul ETF - 26.122 26.122 - 26.122 26.122 0.00 0.00% 0
AZBO Allianzim U.S. Large Cap Buffer20 Oct ETF - 25.94 25.94 - 26.088 26.088 +0.148 0.57% 100
AZEK The Azek Company Inc Cl A - 41.81 38.66 - 42.08 41.91 +0.10 0.24% 1,680,400
AZN Astrazeneca Plc - 47.57 47.15 - 48.12 48.06 +0.49 1.03% 11,174,600
AZO Autozone - 1,174.68 1,145.155 - 1,225.69 1,220.25 +45.57 3.88% 271,200
AZPN Aspen Technology - 149.89 144.96 - 153.37 149.50 -0.39 0.26% 453,900
AZRE Azure Power Global Ltd - 27.62 25.11 - 29.71 26.91 -0.71 2.57% 443,500
AZRX Azurrx Biopharma Inc - 1.18 1.06 - 1.29 1.21 +0.03 2.54% 1,879,800
AZUL Azul S.A. ADR - 20.16 19.14 - 20.26 20.15 -0.01 0.05% 1,986,900
AZYO Aziyo Biologics Inc Cl A - 14.65 14.52 - 14.75 14.64 -0.01 0.07% 14,100
AZZ Azz Inc - 51.40 50.67 - 52.97 52.10 +0.70 1.36% 197,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5985  3514  428  81 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EYES 5.79+3.50 
 SNDL 1.13-0.05 
 SQQQ 15.04-0.30 
 NIO 38.11-1.13 
 PLTR 23.95-0.41 
 UVXY 8.72-0.46 
 AAPL 121.42+0.44 
 SPY 383.63+3.17 
 BCS 9.55-0.09 
 CTRM 0.807+0.017 

TOP ARTICLES

1. Daily Futures Trading Strategy 5 March 2021 Where Futures Lies
2. Bonds Sell-Off Sent Equities Lower State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 4 March 2021 Where Futures Lies
5. Equities Sunk as Yields Jumped, Again State of The Markets