Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 1745

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
A	Agilent Technologies	-	124.03	122.44 - 125.58	125.13	+2.73	2.23%	2,260,047
AA	Alcoa Corp	-	63.06	58.51 - 64.45	60.57	-1.48	2.39%	8,732,996
AAA	First Priority Clo Bond ETF	-	24.44	24.43 - 24.48	24.48	0.00	0.00%	3,300
AAAU	GS Physical Gold ETF	-	18.29	18.21 - 18.346	18.32	+0.01	0.05%	468,000
AAC	Ares Acquisition Corp Cl A	-	9.79	9.79 - 9.80	9.79	0.00	0.00%	50,904
AAC.U	Ares Acquisition Corp Units	-	9.81	9.81 - 9.81	9.81	-0.01	0.10%	10,000
AAC.W	Ares Acquisition Corp WT	-	0.25	0.23 - 0.25	0.23	0.00	0.00%	2,800
AACG	Ata Creativity Global ADR	-	1.03	1.01 - 1.03	1.01	-0.02	1.94%	7,900
AACI	Armada Acquisition Corp I	-	9.84	0.00 - 0.00	9.84	0.00	0.00%	0
AACIU	Armada Acquisition Corp I	-	9.98	0.00 - 0.00	9.98	0.00	0.00%	0
AACIW	Armada Acquisition Corp I WT	-	0.20	0.00 - 0.00	0.20	0.00	0.00%	0
AADI	Aadi Biosciences Inc	-	14.49	13.65 - 15.54	14.79	+0.44	3.07%	57,000
AADR	Advisorshares Dorsey Wright ETF	-	54.155	53.40 - 54.155	54.11	+0.58	1.08%	3,100
AAI-B	Arlington Asset Investment Corp [Aaic/Pb]	-	21.00	21.00 - 21.563	21.50	+0.50	2.38%	5,100
AAI-C	Arlington Asset Investment Corp [Aaic/Pc]	-	22.68	22.68 - 22.68	22.68	-0.07	0.31%	100
AAIC	Arlington Asset Investment Corp	-	3.432	3.37 - 3.45	3.38	0.00	0.00%	38,953
AAIN	Arlington Asset Investment Corp 6.000%	-	24.39	23.78 - 24.45	24.00	-0.195	0.81%	2,621
AAL	American Airlines Gp	-	17.06	15.83 - 17.16	16.26	-0.49	2.93%	33,708,898
AAM-A	Apollo Asset Management Inc [Aam/Pa]	-	24.19	23.76 - 24.20	24.15	+0.05	0.21%	65,900
AAM-B	Apollo Asset Management Inc [Aam/Pb]	-	24.80	24.60 - 24.95	24.75	-0.06	0.24%	33,900
AAMC	Altisource Asset Management Corp Com	-	9.99	9.86 - 10.347	10.347	+0.347	3.47%	6,300
AAME	Atlantic Amer Cp	-	2.86	2.70 - 2.86	2.71	-0.08	2.87%	7,000
AAN	Aarons Holdings Company	-	19.12	17.26 - 19.72	18.17	-0.88	4.62%	285,842
AAOI	Applied Optoelect	-	2.50	2.26 - 2.50	2.29	-0.19	7.66%	156,800
AAON	Aaon Inc	-	51.01	49.575 - 51.58	51.57	+1.38	2.75%	312,051
AAP	Advance Auto Parts Inc	-	197.55	176.72 - 197.55	181.89	-14.18	7.23%	1,885,050
AAPL	Apple Inc	-	139.09	132.61 - 140.70	137.59	+0.24	0.17%	135,456,462
AAQ.U	Accelerate Acquisition Corp [Aaqc.U]	-	9.80	9.80 - 9.80	9.80	-0.14	1.41%	200,000
AAQ.W	Accelerate Acquisition Corp WT [Aaqc/W]	-	0.132	0.132 - 0.195	0.194	-0.011	5.37%	8,600
AAQC	Accelerate Acquisition Corp Cl A	-	9.746	9.74 - 9.76	9.76	+0.015	0.15%	5
AAT	American Assets Trust	-	32.16	30.97 - 32.93	31.69	-0.22	0.69%	228,319
AATC	Autoscope Technologies Corp	-	6.12	5.88 - 6.12	6.06	-0.11	1.78%	14,500
AAU	Almaden Minerals	-	0.28	0.271 - 0.28	0.271	-0.012	4.24%	273,900
AAWW	Atlas Air Ww	-	67.68	62.87 - 67.82	65.02	-1.97	2.94%	729,431
AAXJ	All Country Asia Ex Japan Ishares MSCI ETF	-	69.77	68.38 - 70.04	69.37	+0.31	0.45%	3,378,300
AB	Alliancebernstein Holding LP	-	38.86	38.23 - 39.40	39.05	+0.50	1.30%	412,401
ABB	Abb Ltd ADR	-	29.70	28.97 - 29.72	29.50	+0.09	0.31%	2,693,229
ABBV	Abbvie Inc	-	152.33	147.81 - 153.52	151.01	-0.71	0.47%	6,518,661
ABC	Amerisourcebergen Corp	-	149.59	148.08 - 151.68	150.18	+0.80	0.54%	2,216,307
ABCB	Ameris Bancorp	-	42.69	41.74 - 43.09	43.01	+0.62	1.46%	444,900
ABCL	Abcellera Biologics Inc	-	8.45	7.65 - 8.48	7.90	-0.40	4.82%	1,296,438
ABCM	Abcam Plc ADR	-	14.30	14.26 - 14.53	14.51	+0.69	4.99%	89,365
ABEO	Abeona Therapeutics	-	0.17	0.154 - 0.18	0.156	-0.014	8.24%	1,156,500
ABEQ	Absolute Core Strategy ETF	-	28.27	27.99 - 28.31	28.307	+0.048	0.17%	20,600
ABEV	Ambev S.A. ADR	-	2.83	2.79 - 2.86	2.82	0.00	0.00%	35,974,118
ABG	Asbury Automotive Group Inc	-	180.69	165.04 - 182.40	170.96	-8.48	4.73%	307,059
ABGI	Abg Acquisition Corp I Cl A	-	9.79	9.79 - 9.79	9.79	0.00	0.00%	50,100
ABIO	Arca Biopharma Inc	-	2.35	2.30 - 2.35	2.32	+0.02	0.87%	26,600
ABM	ABM Industries Inc	-	45.38	44.31 - 45.54	45.45	+0.30	0.66%	422,945
ABMD	Abiomed Inc	-	241.06	226.46 - 242.43	235.75	-2.90	1.22%	510,881
ABNB	Airbnb Inc Cl A	-	115.46	108.50 - 116.25	112.55	-1.62	1.42%	6,882,551
ABOS	Acumen Pharmaceuticals Inc	-	3.57	3.27 - 3.57	3.48	+0.01	0.29%	155,153
ABR	Arbor Realty Trust	-	16.27	15.55 - 16.28	15.67	-0.47	2.91%	4,644,719
ABR-D	Arbor Realty Trust Inc	-	20.79	20.65 - 20.791	20.77	0.00	0.00%	10,800
ABR-E	Arbor Realty Trust Inc	-	20.55	20.33 - 20.55	20.35	-0.245	1.19%	3,700
ABR-F	Arbor Realty Trust Inc	-	20.90	20.761 - 20.99	20.82	-0.21	1.00%	13,700
ABSI	Absci Corp	-	3.60	3.39 - 3.74	3.50	-0.03	0.85%	399,643
ABST	Absolute Software Cp	-	9.25	8.77 - 9.25	9.05	+0.08	0.89%	140,372
ABT	Abbott Laboratories	-	113.40	110.52 - 113.76	113.24	+0.80	0.71%	3,538,329
ABTX	Allegiance Banc CS	-	38.53	37.63 - 38.53	38.36	+0.07	0.18%	53,500
ABUS	Arbutus Biopharma Cp	-	2.32	2.295 - 2.51	2.44	+0.10	4.27%	1,466,485
ABVC	Abvc Biopharma Inc	-	2.18	2.00 - 2.18	2.10	+0.07	3.45%	9,800
AC	Associated Capital Group Inc	-	37.73	37.22 - 38.24	37.66	+0.21	0.56%	4,668
ACA	Arcosa Inc	-	54.15	51.45 - 54.89	52.31	-1.53	2.84%	133,225
ACA.U	Athena Consumer Acquisition Corp [Acaq.U]	-	10.04	0.00 - 0.00	10.04	0.00	0.00%	0
ACA.W	Athena Consumer Acquisition Corp [Acaq/W]	-	0.11	0.11 - 0.12	0.12	+0.01	9.09%	9,500
ACAB	Atlantic Coastal Acquisition Corp II Cl A	-	9.91	0.00 - 0.00	9.91	0.00	0.00%	0
ACABU	Atlantic Coastal Acquisition Corp II	-	10.07	0.00 - 0.00	10.07	0.00	0.00%	0
ACABW	Atlantic Coastal Acquisition Corp II WT	-	0.209	0.00 - 0.00	0.209	0.00	0.00%	0
ACAD	Acadia Pharmaceutica	-	17.01	16.26 - 17.21	17.11	+0.28	1.66%	1,191,356
ACAH	Atlantic Coastal Acquisition Corp Cl A	-	9.76	0.00 - 0.00	9.76	0.00	0.00%	0
ACAHU	Atlantic Coastal Acquisition Corp	-	9.86	0.00 - 0.00	9.86	0.00	0.00%	0
ACAHW	Atlantic Coastal Acquisition Corp WT	-	0.104	0.10 - 0.17	0.17	0.00	0.00%	6,000
ACAQ	Athena Consumer Acquisition Corp Cl A	-	9.99	9.99 - 10.02	10.01	-0.02	0.20%	1
ACAX	Alset Capital Acquisition Cl A	-	9.86	0.00 - 0.00	9.86	0.00	0.00%	0
ACAXR	Alset Capital Acquisition Right	-	0.134	0.13 - 0.30	0.19	+0.078	69.64%	15,900
ACAXU	Alset Capital Acquisition Corp	-	10.00	0.00 - 0.00	10.00	0.00	0.00%	0
ACAXW	Alset Capital Acquisition WT	-	0.10	0.10 - 0.10	0.10	0.00	0.00%	10,000
ACB	Aurora Cannabis Inc	-	3.10	2.78 - 3.10	2.93	-0.11	3.62%	7,025,625
ACBA	Ace Global Business Acquisition Ltd	-	10.24	0.00 - 0.00	10.24	0.00	0.00%	0
ACBAW	Ace Global Business Acquisition WT	-	0.075	0.04 - 0.075	0.043	-0.017	28.33%	18,700
ACBI	Atlantic Capital	-	31.75	30.74 - 32.45	32.34	-0.03	0.09%	81,866
ACC	American Campus Communities Inc	-	64.67	64.45 - 64.68	64.56	+0.04	0.06%	4,121,151
ACCD	Accolade Inc	-	6.20	5.71 - 6.29	6.11	+0.05	0.83%	1,305,976
ACCO	Acco Brands Corp	-	7.30	7.02 - 7.33	7.09	-0.15	2.07%	417,532
ACD.U	Ascendant Digital Acquisition III [Acdi.U]	-	10.20	0.00 - 0.00	10.20	0.00	0.00%	0
ACD.W	Ascendant Digital Acquisition III WT [Acdi/W]	-	0.25	0.00 - 0.00	0.25	0.00	0.00%	0
ACDI	Ascendant Digital Acquisition III Cl A	-	9.98	9.98 - 9.98	9.98	-0.07	0.70%	1
ACEL	Accel Entertainment Inc	-	10.46	10.11 - 10.56	10.31	-0.02	0.19%	145,079
ACER	Acer Therapeutics Inc	-	2.13	2.06 - 2.21	2.19	+0.06	2.82%	60,300
ACES	Alps Clean Energy ETF	-	50.72	47.98 - 50.788	49.55	-0.52	1.04%	113,600
ACET	Adicet Bio Inc	-	10.89	9.88 - 10.89	10.61	+0.17	1.63%	307,800
ACEV	Ace Convergence Acquisition Corp Cl A	-	10.01	10.00 - 10.02	10.01	-0.01	0.10%	22,900
ACEVU	Ace Convergence Acquisition Corp	-	10.06	0.00 - 0.00	10.06	0.00	0.00%	0
ACEVW	Ace Convergence Acquisition Corp WT	-	0.241	0.241 - 0.30	0.30	+0.054	21.95%	14,300
ACGL	Arch Capital Grp Ltd	-	45.58	44.51 - 45.86	45.42	+0.20	0.44%	1,953,405
ACGLN	Arch Capital Group Ltd	-	19.05	18.60 - 19.10	18.98	-0.05	0.26%	30,580
ACGLO	Arch Capital Group Ltd ADR	-	22.60	22.568 - 22.79	22.70	+0.26	1.16%	23,838
ACGLP	Arch Capital Group Ltd	-	24.97	24.97 - 24.99	24.99	+0.01	0.04%	40,244
ACH	Aluminum Corp of China Ltd ADR	-	10.96	10.09 - 11.09	10.79	+0.37	3.55%	124,349
ACH.W	Archer Aviation Inc WT [Achr.W]	-	0.55	0.459 - 0.559	0.52	-0.08	13.33%	18,900
ACHC	Acadia Healthcr Company	-	70.96	68.52 - 71.10	70.35	+0.35	0.50%	403,916
ACHL	Achilles Therapeutics Plc	-	2.445	2.43 - 2.52	2.52	+0.11	4.56%	63,405
ACHR	Archer Aviation Inc	-	3.78	3.34 - 3.88	3.48	-0.21	5.69%	2,419,893
ACHV	Achieve Life Sciences Inc	-	7.21	6.62 - 7.21	6.90	-0.20	2.82%	48,800
ACI	Albertsons Companies Inc Cl A	-	27.10	26.83 - 27.535	27.51	+0.42	1.55%	2,122,094
ACI.S	Atlas Crest Investment Corp II [Acii.U]	-	9.81	0.00 - 0.00	9.81	0.00	0.00%	0
ACI.T	Atlas Crest Investment Corp II WT [Acii/W]	-	0.16	0.16 - 0.19	0.19	-0.011	5.47%	1,600
ACII	Atlas Crest Investment Corp II Cl A	-	9.82	9.77 - 9.82	9.78	+0.005	0.05%	4,160
ACIO	Aptus Collared Income Opportunity ETF	-	29.01	28.424 - 29.01	28.91	+0.21	0.73%	36,000
ACIU	AC Immune S.A.	-	3.13	3.00 - 3.21	3.15	+0.03	0.96%	101,700
ACIW	Aci Worldwide Inc	-	26.04	25.46 - 26.48	25.86	+0.09	0.35%	693,222
ACKIU	Ackrell Spac Partners I Co. Units	-	10.40	0.00 - 0.00	10.40	0.00	0.00%	0
ACKIW	Ackrell Spac Partners I Co. WT	-	0.36	0.35 - 0.36	0.35	+0.04	12.90%	8,700
ACLS	Axcelis Tech Inc	-	58.54	54.33 - 59.26	56.25	-1.02	1.78%	464,433
ACLX	Arcellx Inc	-	7.80	7.13 - 8.16	7.80	+0.16	2.09%	164,594
ACM	Aecom Technology Corp	-	68.40	65.89 - 68.80	67.65	-0.24	0.35%	608,367
ACMR	Acm Research Inc	-	14.05	13.192 - 14.17	13.83	+0.17	1.24%	868,200
ACN	Accenture Plc	-	275.58	268.17 - 278.40	276.65	+3.04	1.11%	2,908,917
ACNB	Acnb Corp	-	31.80	31.62 - 31.80	31.71	-0.12	0.38%	34,000
ACON	Aclarion Inc	-	1.65	1.65 - 1.99	1.78	+0.03	1.71%	139,200
ACONW	Aclarion Inc WT	-	0.214	0.214 - 0.412	0.292	-0.044	13.10%	7,300
ACOR	Acorda Therapeutics	-	0.60	0.49 - 0.60	0.515	-0.04	7.21%	475,223
ACP	Aberdeen Income Credit Strategies	-	8.47	8.28 - 8.52	8.40	-0.06	0.71%	78,850
ACP-A	Aberdeen Income Credit Strategies Fund	-	22.45	22.22 - 22.45	22.288	-0.132	0.59%	1,900
ACQR	Independence Holdings Corp Cl A	-	9.82	0.00 - 0.00	9.82	0.00	0.00%	0
ACQRU	Independence Holdings Corp Units	-	9.78	9.78 - 9.78	9.78	0.00	0.00%	300
ACQRW	Independence Holdings Corp WT	-	0.28	0.00 - 0.00	0.28	0.00	0.00%	0
ACR	Acres Commercial Realty Corp	-	10.25	9.55 - 10.803	9.78	-0.80	7.56%	72,084
ACR-C	Acres Commercial Realty Corp Pfd	-	21.62	21.62 - 22.26	22.26	+0.27	1.23%	4,700
ACR-D	Acres Commercial Realty Corp	-	21.06	21.01 - 21.56	21.204	-0.213	0.99%	6,000
ACR.U	Acropolis Infrastructure Acquisition [Acro.U]	-	9.78	0.00 - 0.00	9.78	0.00	0.00%	0
ACR.W	Acropolis Infrastructure Acquisition WT [Acro/W]	-	0.34	0.30 - 0.34	0.30	+0.02	7.14%	1,800
ACRE	Ares Commercial Real Estate Cor	-	14.44	13.86 - 14.47	14.10	-0.16	1.12%	1,569,873
ACRO	Acropolis Infrastructure Acquisition Corp Cl A	-	9.69	9.66 - 9.69	9.69	0.00	0.00%	10,171
ACRS	Aclaris Therapts	-	12.26	11.67 - 12.44	12.11	+0.08	0.67%	528,411
ACRX	Acelrx Pharmaceutica	-	0.29	0.25 - 0.30	0.255	-0.034	11.76%	1,500,500
ACSI	American Customer Satisfaction Core Alpha ETF	-	42.13	42.13 - 42.433	42.433	-0.23	0.54%	1,200
ACST	Acasti Pharma	-	0.922	0.88 - 0.96	0.926	-0.024	2.53%	63,800
ACT	Enact Holdings Inc	-	23.54	22.90 - 23.70	23.49	+0.18	0.77%	181,900
ACTD	Arclight Clean Transition Corp II Cl A	-	9.88	9.86 - 9.91	9.86	-0.01	0.10%	120,000
ACTDU	Arclight Clean Transition Corp II	-	10.12	10.11 - 10.12	10.11	0.00	0.00%	1,000
ACTDW	Arclight Clean Transition Corp II WT	-	1.41	1.41 - 1.41	1.41	+0.03	2.17%	300
ACTG	Acacia Res-Acacia	-	4.38	4.22 - 4.41	4.32	-0.01	0.23%	398,155
ACTV	Leadershares Activist Leaders ETF	-	31.899	31.07 - 31.899	31.579	-0.28	0.88%	6,100
ACU	Acme United Corp	-	32.70	31.58 - 33.18	32.00	-0.91	2.77%	24,100
ACV	Allianzgi Diversified Income &	-	20.34	20.00 - 20.71	20.29	+0.06	0.30%	83,305
ACVA	Acv Auctions Inc Cl A	-	8.12	7.875 - 8.34	8.12	+0.06	0.74%	1,177,688
ACVF	American Conservative Values ETF	-	29.50	28.93 - 29.50	29.434	-0.006	0.02%	2,800
ACWF	Global Multifactor Ishares Edge MSCI ETF	-	33.34	32.635 - 33.427	33.171	+0.111	0.34%	18,000
ACWI	ACWI Ishares MSCI ETF	-	88.64	86.20 - 88.72	87.95	+0.25	0.29%	2,268,300
ACWV	Global Min Vol Ishares Edge MSCI ETF	-	96.47	95.13 - 96.60	96.37	+0.43	0.45%	348,000
ACWX	ACWI Ex US Ishares MSCI ETF	-	48.24	47.33 - 48.30	47.97	+0.29	0.61%	3,557,300
ACXP	Acurx Pharmaceuticals Inc	-	2.75	2.64 - 2.89	2.64	-0.01	0.38%	4,500
ADAG	Adagene Inc ADR	-	2.83	2.82 - 2.92	2.82	-0.035	1.23%	21,800
ADAL	Anthemis Digital Acquisitions I Corp Cl A	-	9.94	0.00 - 0.00	9.94	0.00	0.00%	0
ADALU	Anthemis Digital Acquisitions I Corp	-	10.26	0.00 - 0.00	10.26	0.00	0.00%	0
ADALW	Anthemis Digital Acquisitions I Corp WT	-	0.16	0.16 - 0.17	0.17	-0.02	10.53%	800
ADAP	Adaptimmune Ther ADR	-	1.73	1.549 - 1.76	1.64	-0.03	1.80%	263,161
ADBE	Adobe Systems Inc	-	401.39	385.62 - 406.24	399.09	+4.71	1.19%	3,225,150
ADC	Agree Realty Corp	-	68.33	67.27 - 68.49	68.27	+0.45	0.66%	820,414
ADC-A	Agree Realty Corp	-	17.85	17.617 - 17.88	17.81	-0.106	0.59%	5,200
ADCT	Adc Therapeutics Sa	-	7.05	6.18 - 7.16	7.05	+0.04	0.57%	271,841
ADE.U	Adit Edtech Acquisition Corp [Adex.U]	-	9.92	0.00 - 0.00	9.92	0.00	0.00%	0
ADE.W	Adit Edtech Acquisition Corp WT [Adex/W]	-	0.178	0.178 - 0.178	0.178	-0.024	11.88%	200
ADER	26 Capital Acquisition Corp Cl A	-	9.85	9.84 - 9.85	9.84	-0.015	0.15%	48,600
ADERU	26 Capital Acquisition Corp	-	10.07	0.00 - 0.00	10.07	0.00	0.00%	0
ADERW	26 Capital Acquisition Corp WT	-	0.493	0.485 - 0.493	0.485	-0.015	3.00%	3,900
ADES	Advanced Emissions Solutions Inc	-	5.16	5.03 - 5.225	5.12	-0.01	0.19%	121,100
ADEX	Adit Edtech Acquisition Corp	-	9.84	9.82 - 9.84	9.83	-0.01	0.10%	10,188
ADFI	Anfield Dynamic Fixed Income ETF	-	8.64	8.64 - 8.655	8.655	+0.014	0.16%	5,700
ADGI	Adagio Therapeutics Inc	-	3.02	2.81 - 3.12	2.95	-0.02	0.67%	777,600
ADI	Analog Devices	-	163.60	156.72 - 165.16	162.44	+1.50	0.93%	3,797,405
ADIL	Adial Pharmaceuticals Inc	-	1.47	1.34 - 1.47	1.36	-0.01	0.73%	71,200
ADILW	Adial Pharmaceuticals Inc WT	-	0.374	0.00 - 0.00	0.374	0.00	0.00%	0
ADIV	Smartetfs Asia Pacific Dividend Builder ETF	-	14.464	14.464 - 14.464	14.464	+0.044	0.31%	100
ADM	Archer Daniels Midland	-	84.56	82.29 - 85.36	84.00	+0.14	0.17%	4,823,850
ADMA	Adma Biologics	-	2.07	1.99 - 2.07	2.04	-0.01	0.49%	1,529,200
ADME	Aptus Drawdown Managed Equity ETF	-	35.963	35.321 - 35.963	35.78	+0.05	0.14%	16,400
ADMP	Adamis Pharmaceuticl	-	0.436	0.405 - 0.46	0.413	-0.035	7.81%	567,800
ADN	Advent Technologies Hldg Inc	-	1.71	1.46 - 1.72	1.50	-0.20	11.76%	2,740,700
ADNT	Adient Plc	-	33.32	30.32 - 33.32	31.51	-0.68	2.11%	978,141
ADNWW	Advent Technologies Hldg Inc WT	-	0.30	0.221 - 0.32	0.25	-0.06	19.35%	218,100
ADOC	Edoc Acquisition Corp Cl A	-	10.12	10.12 - 10.201	10.20	0.00	0.00%	2,400
ADOCR	Edoc Acquisition Corp Right	-	0.199	0.00 - 0.00	0.199	0.00	0.00%	0
ADOCW	Edoc Acquisition Corp WT	-	0.04	0.04 - 0.04	0.04	-0.008	16.67%	700
ADP	Automatic Data Procs	-	208.86	203.63 - 209.87	208.64	+1.79	0.87%	2,532,706
ADPT	Adaptive Biotechnologies Corp	-	7.92	7.28 - 8.10	7.71	-0.07	0.90%	1,714,303
ADR.S	Ault Disruptive Technologies Corp [Adrt.U]	-	10.02	0.00 - 0.00	10.02	0.00	0.00%	0
ADR.T	Ault Disruptive Technologies Corp WT [Adrt/W]	-	0.07	0.07 - 0.07	0.07	-0.008	10.26%	100
ADR.U	Adara Acquisition Corp [Adra.U]	-	9.94	9.94 - 9.94	9.94	+0.05	0.51%	100
ADR.W	Adara Acquisition Corp WT [Adra/W]	-	0.17	0.17 - 0.188	0.17	+0.012	7.59%	900
ADRA	Adara Acquisition Corp Cl A	-	9.85	9.85 - 9.89	9.85	+0.03	0.31%	900
ADRE	Bldrs Emerging Markets 50 ADR ETF	-	39.60	38.44 - 39.60	39.20	+0.34	0.87%	3,000
ADRT	Ault Disruptive Technologies Corp	-	9.96	0.00 - 0.00	9.96	0.00	0.00%	0
ADS	Alliance Data Systems Corp	-	56.84	56.285 - 57.82	56.80	+0.65	1.16%	463,839
ADSE	Ads-Tec Energy Plc	-	5.67	5.67 - 5.85	5.81	+0.03	0.52%	16,800
ADSEW	Ads-Tec Energy Plc WT	-	0.60	0.00 - 0.00	0.60	0.00	0.00%	0
ADSK	Autodesk Inc	-	196.21	185.57 - 197.97	191.41	-2.31	1.19%	2,193,354
ADT	ADT Inc	-	7.09	6.70 - 7.11	6.97	-0.03	0.43%	1,612,292
ADTH	Adtheorent Holding CO Inc	-	8.98	8.43 - 9.19	8.63	-0.07	0.80%	120,100
ADTHW	Adtheorent Holding CO Inc WT	-	0.98	0.85 - 1.08	0.90	+0.027	3.09%	127,500
ADTN	Adtran Inc	-	18.25	17.485 - 18.42	18.10	+0.11	0.61%	330,508
ADTX	Aditxt Inc	-	0.27	0.257 - 0.303	0.27	0.00	0.00%	224,800
ADUS	Addus Homecare Corp	-	83.83	81.90 - 84.71	84.54	+1.45	1.75%	103,013
ADV	Advantage Solutions Inc	-	4.41	4.22 - 4.47	4.38	+0.03	0.69%	318,955
ADVM	Adverum Biotechnlgs	-	0.88	0.813 - 0.89	0.855	+0.001	0.12%	749,300
ADVWW	Advantage Solutions Inc WT	-	1.91	0.45 - 0.54	0.46	+0.01	2.22%	17
ADX	Adams Diversified Equity Fund	-	15.83	15.30 - 15.88	15.66	-0.02	0.13%	157,771
ADXN	Addex Therapeutics Ltd ADR	-	3.72	3.44 - 3.72	3.72	-0.11	2.87%	1,300
AE	Adams Resources & Energy	-	33.203	33.20 - 35.00	33.50	-1.43	4.09%	3,700
AEAC	Authentic Equity Acquisition Corp Cl A	-	9.80	9.80 - 9.80	9.80	0.00	0.00%	17,300
AEACU	Authentic Equity Acquisition Corp	-	9.84	9.84 - 9.84	9.84	0.00	0.00%	900
AEACW	Authentic Equity Acquisition Corp WT	-	0.153	0.15 - 0.198	0.158	+0.005	3.27%	74,300
AEAE	Altenergy Acquisition Corp Cl A	-	9.88	9.88 - 9.98	9.98	+0.10	1.01%	317,300
AEAEU	Altenergy Acquisition Corp	-	10.00	0.00 - 0.00	10.00	0.00	0.00%	0
AEAEW	Altenergy Acquisition Corp WT	-	0.152	0.15 - 0.18	0.179	-0.021	10.50%	400
AEB	Aegon N.V. Perp Cap Secs Floating Rate [Ne]	-	24.98	25.01 - 25.023	25.01	-0.02	0.08%	2,772
AEE	Ameren Corp	-	92.85	91.80 - 92.97	92.64	+0.16	0.17%	1,619,725
AEF	Aberdeen EM Equity Income Fund Inc	-	5.70	5.57 - 5.70	5.62	+0.02	0.36%	117,800
AEFC	Aegon Funding Company Llc 5.10%	-	27.06	21.59 - 22.28	22.04	+0.08	0.36%	118,673
AEG	Aegon N.V. ADR	-	5.14	4.97 - 5.15	5.07	+0.03	0.60%	6,470,858
AEH	Aegon N.V. Perp Cap Secs	-	25.62	25.52 - 25.68	25.67	0.00	0.00%	162,310
AEHA	Aesther Healthcare Acquisition Corp Cl A	-	10.12	0.00 - 0.00	10.12	0.00	0.00%	0
AEHAU	Aesther Healthcare Acquisition Corp Units	-	10.16	0.00 - 0.00	10.16	0.00	0.00%	0
AEHAW	Aesther Healthcare Acquisition Corp WT	-	0.177	0.171 - 0.18	0.171	-0.014	7.57%	1,300
AEHL	Antelope Enterprise Hldg Ltd	-	0.78	0.71 - 0.78	0.75	-0.005	0.66%	64,200
AEHR	Aehr Test Systems	-	8.34	7.42 - 8.45	7.85	-0.31	3.80%	340,800
AEI	Alset Ehome Intl Inc	-	0.32	0.29 - 0.334	0.316	-0.021	6.23%	1,486,600
AEIS	Advanced Energy	-	77.93	72.891 - 77.93	75.47	-1.03	1.35%	302,222
AEL	American Equity Investment Life	-	37.16	36.28 - 37.78	37.61	+0.64	1.73%	579,137
AEL-A	American Equity Investment Life Holding Co. 5.95	-	24.48	23.96 - 24.48	24.25	-0.11	0.45%	29,900
AEL-B	American Equity Investment Life Holding Co.	-	25.57	25.39 - 25.84	25.48	-0.01	0.04%	18,800
AEM	Agnico-Eagle Mines Ltd	-	54.25	52.718 - 54.285	53.86	-0.21	0.39%	2,246,938
AEMB	American Century Emerging Markets Bond ETF	-	39.93	39.93 - 40.103	40.103	+0.138	0.35%	700
AEMD	Aethlon Medical	-	1.14	1.12 - 1.56	1.31	+0.20	18.02%	3,247,100
AENZ	Aenza S.A.A. ADR	-	1.43	1.36 - 1.46	1.362	-0.038	2.71%	2,410
AEO	American Eagle Outfitters	-	13.56	12.87 - 13.62	13.32	-0.11	0.82%	6,320,875
AEP	American Electric Power Company	-	99.05	98.19 - 99.94	99.70	+0.66	0.67%	2,924,043
AEPPZ	American Electric Power Company	-	55.25	54.80 - 55.54	55.54	+0.60	1.09%	13,822
AER	Aercap Holdings N.V.	-	46.86	45.16 - 47.10	46.80	+1.06	2.32%	1,623,083
AERC	Aeroclean Technologies Inc	-	2.20	2.05 - 2.21	2.095	-0.035	1.64%	34,000
AERI	Aerie Pharmaceuticals	-	7.28	6.58 - 7.28	6.81	-0.33	4.62%	640,300
AES	The Aes Corp	-	20.81	20.12 - 20.90	20.53	-0.14	0.68%	4,598,295
AESC	Aes Corp	-	84.76	83.525 - 85.21	84.84	+0.44	0.52%	7,939
AESE	Allied Esports Entertainment Inc	-	1.37	1.36 - 1.40	1.37	-0.01	0.72%	32,600
AESR	Anfield U.S. Equity Sector Rotation ETF	-	11.49	11.20 - 11.49	11.43	-0.086	0.75%	34,400
AEV.W	Aeva Technologies Inc WT [Aeva/S]	-	0.47	0.45 - 0.48	0.48	-0.04	7.69%	16,500
AEVA	Aeva Technologies Inc	-	3.27	2.99 - 3.335	3.16	-0.03	0.94%	844,057
AEY	Addvantage Techs Group	-	1.391	1.31 - 1.391	1.31	-0.09	6.43%	6,200
AEYE	Audioeye Inc	-	3.37	3.19 - 3.45	3.23	-0.18	5.28%	10,100
AEZS	Aeterna Zentaris	-	0.201	0.192 - 0.213	0.199	-0.004	1.97%	489,600
AFAC	Arena Fortify Acquisition Corp Cl A	-	9.97	9.97 - 9.97	9.97	0.00	0.00%	100,000
AFACU	Arena Fortify Acquisition Corp	-	10.11	0.00 - 0.00	10.11	0.00	0.00%	0
AFACW	Arena Fortify Acquisition Corp WT	-	0.14	0.14 - 0.164	0.164	-0.022	11.83%	400
AFAQ	Af Acquisition Corp	-	9.74	9.74 - 9.74	9.74	0.00	0.00%	77,100
AFAQU	Af Acquisition Corp Units	-	9.78	0.00 - 0.00	9.78	0.00	0.00%	0
AFAQW	Af Acquisition Corp WT	-	0.183	0.183 - 0.183	0.183	-0.017	8.50%	200
AFARU	Aura Fat Projects Acquisition Corp	-	9.94	0.00 - 0.00	9.94	0.00	0.00%	0
AFB	Alliance National Municipal	-	11.38	11.20 - 11.53	11.48	+0.16	1.41%	268,558
AFBI	Affinity Bancshares Inc	-	14.627	14.60 - 14.627	14.60	-0.09	0.61%	700
AFCG	Afc Gamma Inc	-	17.35	16.85 - 17.43	17.06	-0.22	1.27%	96,500
AFG	American Financial Group	-	132.16	129.05 - 135.50	131.37	-0.32	0.24%	564,908
AFGB	American Financial Group Inc 5.875%	-	25.18	24.90 - 25.38	25.01	-0.16	0.64%	8,520
AFGC	American Financial Group Inc 5.125%	-	22.06	21.51 - 22.17	21.89	-0.105	0.48%	10,515
AFGD	American Financial Group Inc 5.625%	-	23.50	23.202 - 23.60	23.225	-0.339	1.44%	6,214
AFGE	American Financial Group Inc 4.500%	-	19.786	19.19 - 19.786	19.44	+0.01	0.05%	2,036
AFI	Armstrong Flooring Inc	-	0.396	0.341 - 0.419	0.351	-0.027	7.14%	2,994,356
AFIB	Acutus Medical Inc	-	0.88	0.773 - 0.91	0.794	-0.059	6.92%	420,631
AFIF	Anfield Universal Fixed Income ETF	-	8.94	8.94 - 8.96	8.94	-0.06	0.67%	20,000
AFK	Vaneck Africa Index ETF	-	19.14	18.56 - 19.14	18.76	-0.04	0.21%	6,300
AFL	Aflac Inc	-	55.67	54.176 - 55.96	55.09	-0.51	0.92%	4,374,132
AFLG	FT Active Factor Large Cap ETF	-	23.28	23.14 - 23.448	23.448	-0.026	0.11%	700
AFMC	FT Active Factor Mid Cap ETF	-	22.218	22.218 - 22.218	22.218	-0.131	0.59%	100
AFMD	Affimed N.V.	-	3.45	3.149 - 3.53	3.28	-0.12	3.53%	1,854,500
AFRM	Affirm Holdings Inc Cl A	-	26.07	22.78 - 26.18	24.82	-0.89	3.46%	15,042,705
AFSM	FT Active Factor Small Cap ETF	-	22.50	22.50 - 22.953	22.953	-0.112	0.49%	100
AFT	Apollo Senior Floating Rate Fund Inc	-	13.18	13.02 - 13.20	13.19	+0.05	0.38%	38,723
AFT.U	Afternext Healthtech Acquisition [Aftr.U]	-	9.71	9.70 - 9.72	9.71	-0.014	0.14%	19,000
AFT.W	Afternext Healthtech Acquisition WT [Aftr/U]	-	0.255	0.255 - 0.255	0.255	-0.015	5.56%	100
AFTR	Afternext Healthtech Acquisition Corp Cl A	-	9.64	9.63 - 9.665	9.63	-0.02	0.21%	19,854
AFTY	CSOP FTSE China A50 ETF	-	17.17	17.03 - 17.17	17.119	+0.357	2.13%	900
AFYA	Afya Ltd Cl A	-	11.75	10.64 - 11.75	11.28	-0.21	1.83%	461,119
AG	First Majestic Silver	-	8.44	8.10 - 8.50	8.30	-0.04	0.48%	6,205,060
AGA.U	African Gold Acquisition Corp [Agac.U]	-	9.84	9.83 - 9.86	9.83	-0.01	0.10%	62,100
AGA.W	African Gold Acquisition Corp WT [Agac/W]	-	0.111	0.111 - 0.14	0.113	-0.008	6.61%	1,700
AGAC	African Gold Acquisition Corp Cl A	-	9.78	9.75 - 9.781	9.77	-0.01	0.10%	71,518
AGBA	Agba Acquisition Ltd	-	11.29	11.29 - 11.29	11.29	0.00	0.00%	9,600
AGBAR	Agba Acquisition Ltd Right	-	0.17	0.115 - 0.17	0.155	+0.005	3.33%	57,300
AGBAW	Agba Acquisition Ltd WT	-	0.045	0.00 - 0.00	0.045	0.00	0.00%	0
AGCB	Altimeter Growth Corp 2 Cl A	-	9.78	9.777 - 9.80	9.79	0.00	0.00%	1,976
AGCO	Agco Corp	-	117.98	109.03 - 118.74	112.13	-7.66	6.39%	1,336,489
AGD	Aberdeen Global Dynamic Dividend Fund	-	9.71	9.47 - 9.74	9.58	-0.02	0.21%	41,095
AGE	Agex Therapeutics Inc	-	0.88	0.71 - 0.90	0.79	+0.063	8.67%	84,400
AGEN	Agenus Inc	-	1.57	1.49 - 1.61	1.57	+0.03	1.95%	2,404,600
AGFS	Agrofresh Solutions	-	1.77	1.71 - 1.81	1.76	+0.03	1.73%	33,059
AGFY	Agrify Corp	-	2.55	2.41 - 2.62	2.53	+0.01	0.40%	250,500
AGG	US Aggregate Bond Ishares Core ETF	-	102.95	102.88 - 103.21	103.16	+0.31	0.30%	6,731,400
AGGH	Simplify Aggregate Bond Plus Credit ETF	-	23.75	23.75 - 23.86	23.806	+0.018	0.08%	300
AGGR	Agile Growth Corp Cl A	-	9.77	9.77 - 9.78	9.77	0.00	0.00%	5,300
AGGRU	Agile Growth Corp Units	-	9.81	9.81 - 9.81	9.81	-0.02	0.20%	200
AGGRW	Agile Growth Corp WT	-	0.20	0.00 - 0.00	0.20	0.00	0.00%	0
AGGY	Wisdomtree Yield Ehd U.S. Agg Bond Fund	-	45.50	45.50 - 45.663	45.64	+0.19	0.42%	186,300
AGI	Alamos Gold Inc	-	7.63	7.40 - 7.65	7.49	-0.10	1.32%	2,825,744
AGIL	Agilethought Inc	-	4.395	4.344 - 4.77	4.53	+0.16	3.66%	65,000
AGILW	Agilethought Inc WT	-	0.368	0.314 - 0.374	0.365	+0.025	7.35%	61,100
AGIO	Agios Pharmaceuticals	-	20.85	19.965 - 21.14	21.10	+0.49	2.38%	436,185
AGL	Agilon Health Inc	-	19.43	18.52 - 19.90	19.50	+0.31	1.62%	2,201,973
AGLE	Aeglea Biothera	-	1.53	1.45 - 1.56	1.50	-0.01	0.66%	147,200
AGM	Federal Agricultural Mortgage Corp	-	101.69	97.35 - 103.49	99.08	-2.08	2.06%	18,950
AGM-C	Federal Agricultural Mortgage Corp [Agm/Pc]	-	25.30	24.43 - 25.30	24.71	+0.07	0.28%	2,300
AGM-D	Federal Agricultural Mortgage Corp [Agm/Pd]	-	22.86	22.86 - 23.54	23.24	0.00	0.00%	7,000
AGM-E	Federal Agricultural Mortgage Corp [Agm/Pe]	-	22.37	22.30 - 22.56	22.56	+0.21	0.94%	10,100
AGM-F	Federal Agricultural Mortgage Corp [Agm/Pf]	-	20.55	20.54 - 20.73	20.61	-0.019	0.09%	3,700
AGM-G	Federal Agricultural Mortgage Corp	-	19.60	19.50 - 19.73	19.51	-0.34	1.71%	7,000
AGM.A	Federal Agricultural Mortgage Corp	-	96.80	96.80 - 97.00	97.00	0.00	0.00%	437
AGMH	Agm Group Holdings Inc Cl A	-	2.07	2.07 - 2.30	2.265	+0.145	6.84%	534,900
AGNC	Agnc Investment Corp	-	11.76	11.53 - 11.82	11.76	+0.04	0.34%	14,546,301
AGNCM	Agnc Investment Corp Cum Red Pfd Ser D Fixed To	-	21.645	21.50 - 21.77	21.77	+0.16	0.74%	8,688
AGNCN	Agnc Investment Corp	-	23.42	23.16 - 23.646	23.29	-0.13	0.56%	13,178
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual USD 25	-	22.35	21.80 - 22.35	21.80	-0.07	0.32%	10,151
AGNCP	Agnc Investment Corp	-	21.367	21.05 - 21.38	21.10	-0.12	0.57%	28,699
AGND	Wisdomtree Neg Duration US Agg Bond Fund	-	38.18	37.84 - 38.18	38.125	+0.165	0.43%	5,499
AGNG	Global X Aging Population ETF	-	25.67	25.24 - 25.74	25.641	+0.218	0.86%	7,100
AGO	Assured Guaranty Ltd	-	56.15	54.27 - 57.06	55.91	-0.23	0.41%	454,694
AGOV	Exchange Listed Funds Trust Gavekal Asia Pacific	-	79.62	79.62 - 80.495	80.495	+0.451	0.56%	800
AGOX	Adaptive Growth Opportunities ETF	-	21.60	20.921 - 21.60	21.32	+0.055	0.26%	18,800
AGQ	Ultra Silver ETF	-	29.00	28.36 - 29.10	28.75	-0.62	2.11%	730,200
AGR	Avangrid Inc	-	47.17	46.14 - 47.64	47.62	+0.55	1.17%	797,993
AGRI	Agriforce Growing Systems Ltd	-	2.63	2.56 - 3.01	2.94	+0.32	12.21%	8,056,800
AGRIW	Agriforce Growing Systems Ltd WT	-	0.53	0.41 - 0.53	0.448	-0.011	2.40%	5,200
AGRO	Adecoagro S.A.	-	10.35	9.97 - 10.40	10.13	-0.10	0.98%	757,092
AGRX	Agile Therapeutics Inc	-	1.39	1.25 - 1.42	1.29	-0.10	7.19%	334,700
AGS	Playags Inc	-	5.65	5.34 - 5.77	5.45	-0.14	2.50%	283,729
AGT	Argentina Ishares MSCI ETF	-	25.10	25.10 - 25.416	25.416	-0.254	0.99%	200
AGTC	Applied Genetic Tech	-	0.903	0.809 - 0.95	0.883	-0.029	3.18%	1,439,400
AGTI	Agiliti Inc	-	18.20	17.37 - 18.47	18.14	+0.18	1.00%	63,220
AGX	Argan Inc	-	38.57	37.85 - 38.92	38.59	+0.12	0.31%	74,331
AGYS	Agilysys Inc	-	41.96	39.72 - 42.34	41.49	+0.20	0.48%	84,427
AGZ	Agency Bond Ishares ETF	-	110.77	110.693 - 111.24	110.93	+0.16	0.14%	30,900
AGZD	Wisdomtree Int Rate US Agg Bond Fund	-	45.96	45.74 - 45.96	45.82	-0.027	0.06%	52,300
AHCO	Adapthealth Corp Cl. A	-	17.32	16.85 - 17.71	17.48	+0.49	2.88%	1,114,400
AHG	Akso Health Group ADR	-	0.90	0.878 - 0.925	0.889	+0.011	1.25%	20,900
AHH	Armada Hoffler Properties Inc	-	13.20	12.80 - 13.23	13.10	+0.05	0.38%	443,604
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	-	25.15	24.09 - 25.15	24.50	+0.112	0.46%	6,900
AHHX	Adaptive High Income ETF	-	9.01	8.95 - 9.04	9.04	-0.025	0.28%	6,300
AHI	Advanced Human Imaging Ltd ADR	-	0.85	0.78 - 0.85	0.78	0.00	0.00%	20,000
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	-	25.26	24.94 - 25.56	25.48	+0.19	0.75%	46,800
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	-	23.60	23.04 - 23.60	23.04	-0.39	1.66%	62,000
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	-	23.34	23.02 - 23.44	23.15	-0.08	0.34%	25,200
AHPA	Avista Public Acquisition Corp II Cl A	-	10.06	0.00 - 0.00	10.06	0.00	0.00%	0
AHPAU	Avista Public Acquisition Corp II	-	10.233	10.23 - 10.233	10.233	+0.053	0.52%	800
AHPAW	Avista Public Acquisition Corp II WT	-	0.549	0.50 - 0.549	0.503	-0.017	3.27%	900
AHPI	Allied Healthcare	-	1.97	1.97 - 2.35	2.12	+0.12	6.00%	305,400
AHRN	Ahren Acquisition Corp Cl A	-	9.86	9.86 - 9.86	9.86	-0.10	1.00%	29,200
AHRNU	Ahren Acquisition Corp	-	10.06	0.00 - 0.00	10.06	0.00	0.00%	0
AHRNW	Ahren Acquisition Corp WT	-	0.243	0.00 - 0.00	0.243	0.00	0.00%	0
AHT	Ashford Hospitality Trust Inc	-	5.53	4.72 - 5.71	5.05	-0.39	7.17%	1,848,298
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	-	19.10	18.565 - 19.44	19.44	+0.11	0.57%	2,600
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	-	18.70	18.06 - 21.12	21.12	+1.05	5.23%	1,800
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	-	21.45	21.45 - 21.45	21.45	+0.70	3.37%	100
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	-	18.25	16.79 - 18.25	17.79	-0.21	1.17%	2,400
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	-	18.40	17.574 - 18.403	18.18	+0.82	4.72%	1,500
AHYB	American Century Select High Yield ETF	-	44.475	44.258 - 44.475	44.358	-0.032	0.07%	900
AI	C3.Ai Inc Cl A	-	18.37	17.32 - 18.80	18.22	+0.18	1.00%	4,133,595
AIA	Asia 50 Ishares ETF	-	63.44	62.00 - 63.54	62.74	+0.14	0.22%	33,700
AIB	Aib Acquisition Corp Cl A	-	9.892	9.892 - 9.892	9.892	-0.008	0.08%	1,500
AIBBR	Aib Acquisition Corp Right	-	0.10	0.00 - 0.00	0.10	0.00	0.00%	0
AIBBU	Aib Acquisition Corp	-	10.02	0.00 - 0.00	10.02	0.00	0.00%	0
AIC	Arlington Asset Investment Cor	-	25.04	25.00 - 25.05	25.00	-0.04	0.16%	2,528
AIEQ	Ai Powered Equity ETF	-	32.893	31.885 - 32.893	32.70	+0.02	0.06%	13,800
AIF	Apollo Tactical Income Fund Inc	-	12.62	12.52 - 12.72	12.58	-0.07	0.55%	109,307
AIG	American International Group	-	58.14	53.83 - 58.53	55.62	-2.28	3.94%	8,852,937
AIG-A	American International Group Inc [Aig/Pa]	-	24.19	23.89 - 24.29	24.03	-0.07	0.29%	79,200
AIH	Aesthetic Medical International Holdings Group L	-	2.06	2.00 - 2.18	2.10	-0.02	0.94%	16,500
AIHS	Senmiao Technology Ltd	-	1.00	0.90 - 1.00	0.94	-0.06	6.00%	50,500
AIIQ	Ai Powered International Equity ETF	-	26.375	26.11 - 26.40	26.185	+0.031	0.12%	600
AIKI	AIkido Pharma Inc	-	0.305	0.30 - 0.311	0.306	-0.004	1.29%	621,600
AILG	Alpha Intelligent Large Cap Growth ETF	-	16.144	16.144 - 16.144	16.144	-0.012	0.07%	100
AILV	Trust Alpha Intelligent Large Cap Value ETF	-	23.767	23.767 - 23.767	23.767	0.00	0.00%	0
AIM	Aim Immunotech Inc	-	0.98	0.96 - 1.05	0.99	+0.05	5.32%	432,100
AIMAU	Aimfinity Investment Corp. I	-	9.88	0.00 - 0.00	9.88	0.00	0.00%	0
AIMC	Altra Indtl Mtn	-	36.47	34.71 - 36.95	35.64	-0.37	1.03%	179,580
AIN	Albany International Corp	-	83.46	80.09 - 84.56	81.77	-1.05	1.27%	111,889
AINC	Ashford Inc	-	15.54	15.282 - 16.10	15.724	+0.134	0.86%	4,800
AINV	Apollo Investment Company	-	12.38	11.70 - 12.45	11.83	-0.08	0.67%	649,800
AIO	Virtus Allianzgi Artificial Intel & Tech Opp	-	17.35	16.74 - 17.35	17.01	-0.12	0.70%	208,408
AIP	Arteris Inc	-	8.62	8.05 - 8.73	8.54	+0.28	3.39%	139,500
AIQ	Global X Artificial Intelligence & Tech ETF	-	21.87	21.07 - 21.92	21.573	+0.013	0.06%	27,900
AIR	AAR Corp	-	45.78	44.05 - 46.37	44.85	-0.60	1.32%	163,957
AIRC	Apartment Income REIT Corp	-	43.41	42.465 - 43.71	43.17	+0.32	0.75%	796,201
AIRG	Airgain Inc	-	10.05	9.75 - 10.18	10.15	+0.25	2.53%	33,000
AIRI	Air Industries Group Inc	-	0.72	0.70 - 0.721	0.71	-0.009	1.25%	37,500
AIRR	Rba American Industrial Renaissance ETF FT	-	38.78	37.42 - 38.78	38.11	-0.39	1.01%	13,200
AIRS	Airsculpt Technologies Inc	-	8.22	8.08 - 8.49	8.32	+0.31	3.87%	222,800
AIRT	Air T Inc	-	16.05	15.45 - 16.05	15.65	-0.35	2.19%	2,500
AIRTP	Air T Inc Funding Alpha Income Trust Preferred	-	23.15	22.63 - 23.15	22.635	-0.505	2.18%	4,100
AIT	Applied Industrial Technologies	-	103.49	99.51 - 104.61	100.58	-2.38	2.31%	139,928
AIU	Meta Data Ltd ADR	-	1.515	1.42 - 1.57	1.50	+0.01	0.67%	34,689
AIV	Apartment Investment and Management	-	5.96	5.78 - 6.03	5.90	0.00	0.00%	1,546,439
AIVI	Wisdomtree International Dividend Top 100 Fund	-	39.05	38.55 - 39.05	38.897	+0.199	0.51%	2,600
AIVL	Wisdomtree U.S. Dividend Ex-Financials Fund	-	92.69	91.17 - 92.90	92.90	+0.129	0.14%	7,200
AIZ	Assurant Inc	-	181.49	173.93 - 181.95	176.17	-4.27	2.37%	487,212
AIZN	Assurant Inc 5.25% Subordinated Notes Due 2061	-	21.44	20.99 - 21.57	21.06	-0.212	1.00%	14,666
AJG	Arthur J. Gallagher & Company	-	156.30	150.49 - 156.52	155.00	-0.25	0.16%	1,038,775
AJRD	Aerojet Rocketdyne Holdings	-	39.49	38.54 - 40.06	39.34	-0.04	0.10%	629,787
AJX	Great Ajax Corp	-	9.37	9.243 - 9.75	9.41	+0.09	0.97%	105,867
AJXA	Great Ajax Corp 7.25% Convertible Senior Notes	-	25.14	25.14 - 25.395	25.23	+0.06	0.24%	2,624
AKA	A.K.A. Brands Holding Corp	-	3.47	3.18 - 3.58	3.29	-0.12	3.52%	115,550
AKAM	Akamai Technologies	-	99.09	95.36 - 99.45	97.51	-0.97	0.98%	1,857,418
AKAN	Akanda Corp	-	1.06	0.99 - 1.10	1.04	-0.06	5.45%	432,100
AKBA	Akebia Therapeutics	-	0.36	0.31 - 0.37	0.33	-0.016	4.62%	11,523,100
AKIC	Sports Ventures Acquisition Corp Cl A	-	9.85	0.00 - 0.00	9.85	0.00	0.00%	0
AKICU	Sports Ventures Acquisition Corp	-	10.03	0.00 - 0.00	10.03	0.00	0.00%	0
AKICW	Sports Ventures Acquisition Corp WT	-	0.80	0.00 - 0.00	0.80	0.00	0.00%	0
AKO.A	Embotell Andina Sa Cl A ADR	-	9.45	0.00 - 0.00	9.45	0.00	0.00%	0
AKO.B	Embotell Andna Sa Cl B ADR	-	11.44	10.78 - 11.44	10.987	+0.007	0.06%	6,600
AKR	Acadia Realty Trust	-	19.12	17.845 - 19.715	18.20	-0.74	3.91%	714,121
AKRO	Akero Therapeutics Inc	-	9.13	8.78 - 9.32	8.97	-0.01	0.11%	405,085
AKTS	Akoustis Technologies Inc	-	3.85	3.50 - 3.86	3.68	-0.05	1.34%	550,000
AKTX	Akari Therapeutics ADR	-	1.12	1.07 - 1.145	1.127	+0.037	3.39%	60,400
AKU	Akumin Inc	-	0.90	0.865 - 0.90	0.865	-0.017	1.93%	47,200
AKUS	Akouos Inc	-	2.85	2.75 - 2.888	2.85	+0.02	0.71%	80,466
AKYA	Akoya Biosciences Inc	-	9.57	9.35 - 10.03	9.95	+0.48	5.07%	63,570
AL	Air Lease Corp Cl A	-	36.56	34.94 - 36.77	35.98	-0.10	0.28%	617,232
AL-A	Air Lease Corp [Al/Pa]	-	23.65	23.65 - 23.80	23.73	+0.09	0.38%	9,200
ALAC	Alberton Acquisition Corp	-	12.02	0.00 - 0.00	12.02	0.00	0.00%	0
ALACR	Alberton Acquisition Corp Rights	-	0.035	0.00 - 0.00	0.035	0.00	0.00%	0
ALACW	Alberton Acquisition Corp WT	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
ALB	Albemarle Corp	-	241.66	228.10 - 243.12	236.44	-2.64	1.10%	1,067,220
ALBO	Albireo Pharma Inc	-	22.25	21.12 - 23.17	22.32	+0.15	0.68%	430,200
ALC	Alcon Inc	-	72.35	71.18 - 72.72	72.68	+0.45	0.62%	930,063
ALCC	Altc Acquisition Corp Cl A	-	9.65	9.65 - 9.69	9.66	0.00	0.00%	696
ALCO	Alico Inc	-	40.07	39.56 - 40.67	40.67	+0.95	2.39%	44,937
ALDX	Aldeyra Therapeu	-	2.68	2.60 - 2.86	2.85	+0.23	8.78%	835,200
ALE	Allete Inc	-	61.35	60.155 - 62.07	61.11	-0.35	0.57%	159,888
ALEC	Alector Inc	-	9.16	8.76 - 9.41	9.32	+0.34	3.79%	688,818
ALEX	Alexander and Baldwin Inc	-	20.65	19.93 - 20.97	20.24	-0.16	0.78%	274,350
ALF	Alfi Inc	-	1.19	1.10 - 1.195	1.11	-0.09	7.50%	106,600
ALFA	Alphaclone Alternative Alpha ETF	-	58.91	56.38 - 58.92	57.829	-0.433	0.74%	18,200
ALFIW	Alfi Inc WT	-	0.635	0.00 - 0.00	0.635	0.00	0.00%	0
ALG	Alamo Group	-	113.86	108.345 - 114.795	111.56	-1.22	1.08%	43,491
ALGM	Allegro Microsystems Inc	-	23.94	22.65 - 24.05	23.63	+0.32	1.37%	552,423
ALGN	Align Technology	-	280.00	267.01 - 282.41	275.04	+1.15	0.42%	919,759
ALGS	Aligos Therapeutics Inc	-	1.10	1.06 - 1.18	1.08	-0.02	1.82%	539,389
ALGT	Allegiant Travel Com	-	147.81	140.17 - 148.51	141.19	-5.20	3.55%	291,930
ALHC	Alignment Healthcare Inc	-	9.97	9.44 - 10.11	9.95	+0.22	2.26%	266,632
ALI-A	Altera Infrastructure LP 7.25% Ser A [Alin/Pa]	-	3.06	2.90 - 3.18	3.00	-0.12	3.85%	2,000
ALI-B	Altera Infrastructure LP 8.50% Ser B [Alin/Pb]	-	2.95	2.95 - 3.118	2.95	0.00	0.00%	3,100
ALI-E	Altera Infrastructure LP 8.875% Ser E [Alin/Pe]	-	3.02	3.02 - 3.05	3.05	0.00	0.00%	800
ALIM	Alimera Sciences Inc	-	5.20	4.68 - 5.41	5.01	+0.38	8.21%	34,500
ALIT	Alight Inc Cl A	-	8.17	7.61 - 8.285	7.88	-0.22	2.72%	3,486,274
ALJJ	Alj Regional Hold	-	2.08	2.025 - 2.13	2.03	-0.06	2.87%	73,100
ALK	Alaska Air Group	-	47.53	45.10 - 47.73	46.10	-0.66	1.41%	1,417,356
ALKS	Alkermes Plc	-	29.79	29.10 - 30.60	30.00	+0.52	1.76%	1,846,586
ALKT	Alkami Technology Inc	-	11.71	11.28 - 11.96	11.58	+0.08	0.70%	662,502
ALL	Allstate Corp	-	125.20	120.57 - 125.915	123.03	-2.76	2.19%	1,782,188
ALL-B	Allstate Corp [All/Pb]	-	25.05	25.00 - 25.11	25.10	+0.01	0.04%	38,900
ALL-G	Allstate Corp [All/Pg]	-	25.12	25.03 - 25.26	25.16	+0.16	0.64%	111,000
ALL-H	Allstate Corp [All/Ph]	-	22.78	22.77 - 23.17	22.96	+0.15	0.66%	160,700
ALL-I	Allstate Corp [All/Pi]	-	21.45	21.31 - 21.87	21.87	+0.32	1.48%	61,200
ALL.W	Allego N V WT [Allg/W]	-	0.66	0.66 - 0.70	0.67	-0.02	2.90%	26,800
ALLE	Allegion Plc	-	109.78	106.78 - 110.01	109.08	+0.27	0.25%	522,502
ALLG	Allego N.V.	-	8.45	7.88 - 8.91	7.98	-0.14	1.72%	70,693
ALLK	Allakos Inc	-	3.05	2.835 - 3.09	3.00	-0.02	0.66%	609,789
ALLO	Allogene Therapeutics Inc	-	7.57	6.97 - 7.69	7.48	-0.07	0.93%	1,429,208
ALLR	Allarity Therapeutics Inc	-	1.65	1.65 - 2.40	2.05	+0.41	25.00%	712,100
ALLT	Allot Communications	-	5.97	5.54 - 5.97	5.58	-0.27	4.62%	92,299
ALLY	Ally Financial	-	39.08	37.21 - 39.50	38.67	+0.01	0.03%	3,526,304
ALNA	Allena Pharmaceuticals Inc	-	0.12	0.113 - 0.134	0.118	-0.006	4.84%	9,944,600
ALNY	Alnylam Pharmaceuticals	-	129.82	129.22 - 133.13	132.27	+2.91	2.25%	921,538
ALOR	Alsp Orchid Acquisition Corp I	-	9.95	9.95 - 9.95	9.95	0.00	0.00%	25,300
ALORU	Alsp Orchid Acquisition Corp I	-	10.02	10.00 - 10.07	10.07	+0.09	0.90%	16,200
ALORW	Alsp Orchid Acquisition Corp I WT	-	0.173	0.173 - 0.31	0.31	+0.125	67.57%	5,300
ALOT	Astronova Inc	-	12.70	12.13 - 12.75	12.50	-0.25	1.96%	4,900
ALP-Q	Alabama Power Co. [Alp/Pq]	-	25.00	24.79 - 25.13	25.08	+0.19	0.76%	37,800
ALPA	Alpha Healthcare Acquisition III Cl A	-	9.66	9.65 - 9.66	9.65	-0.01	0.10%	400
ALPAU	Alpha Healthcare Acquisition Corp III Units	-	9.74	0.00 - 0.00	9.74	0.00	0.00%	0
ALPAW	Alpha Healthcare Acquisition Corp III WT	-	0.375	0.343 - 0.52	0.365	-0.083	18.53%	6,600
ALPN	Alpine Immune Sciences Inc	-	8.12	7.72 - 8.30	8.25	+0.24	3.00%	68,700
ALPP	Alpine 4 Holdings Inc Cl A	-	0.81	0.68 - 0.82	0.70	-0.062	8.14%	1,444,500
ALR	Alerislife Inc	-	1.28	1.17 - 1.28	1.19	-0.02	1.65%	21,600
ALRM	Alarm.com	-	61.71	60.75 - 62.00	61.91	+0.80	1.31%	299,464
ALRN	Aileron Therapeutics Inc	-	0.44	0.41 - 0.44	0.44	0.00	0.00%	36,400
ALRS	Alerus Financial Corp	-	24.51	24.40 - 25.15	24.96	+0.75	3.10%	28,600
ALSA	Alpha Star Acquisition Corp	-	9.895	0.00 - 0.00	9.895	0.00	0.00%	0
ALSAR	Alpha Star Acquisition Corp	-	0.12	0.12 - 0.14	0.14	0.00	0.00%	1,600
ALSAU	Alpha Star Acquisition Corp Units	-	10.02	0.00 - 0.00	10.02	0.00	0.00%	0
ALSAW	Alpha Star Acquisition Corp WT	-	0.035	0.035 - 0.04	0.04	-0.003	6.98%	2,400
ALSN	Allison Transmission Holdings	-	38.21	36.44 - 38.58	37.46	-0.61	1.60%	534,612
ALT	Altimmune Inc	-	4.95	4.70 - 5.075	5.02	+0.20	4.15%	569,800
ALT-A	Alta Equipment Group Inc	-	27.087	27.025 - 27.087	27.025	-0.468	1.70%	400
ALTG	Alta Equipment Group Inc	-	10.69	10.15 - 10.90	10.29	-0.24	2.28%	37,664
ALTL	Pacer Lunt Large Cap Alternator ETF	-	41.59	40.805 - 41.59	41.42	+0.12	0.29%	52,000
ALTO	Alto Ingredients Inc	-	4.36	3.86 - 4.37	4.15	-0.18	4.16%	2,376,700
ALTR	Altair Engineering Inc Cl A	-	53.20	50.71 - 53.31	52.03	-0.16	0.31%	273,868
ALTS	Morningstar Alternatives Solution ETF	-	38.494	0.00 - 0.00	38.494	0.00	0.00%	0
ALTU	Altitude Acquisition Corp Cl A	-	9.97	9.97 - 9.98	9.97	0.00	0.00%	35,500
ALTUU	Altitude Acquisition Corp	-	10.04	10.04 - 10.04	10.04	+0.03	0.30%	1,200
ALTUW	Altitude Acquisition Corp WT	-	0.179	0.15 - 0.18	0.175	+0.025	16.67%	130,100
ALTY	Global X Superdividend Alternatives ETF	-	12.00	11.75 - 12.00	11.845	+0.035	0.30%	12,300
ALV	Autoliv Inc	-	77.72	74.18 - 78.32	76.44	+0.18	0.24%	1,119,433
ALVR	Allovir Inc	-	4.02	3.68 - 4.02	3.89	-0.07	1.77%	448,101
ALX	Alexander's Inc	-	230.80	227.34 - 232.75	232.75	+4.01	1.75%	9,421
ALXO	Alx Oncology Holdings Inc	-	9.02	8.155 - 9.14	8.75	-0.01	0.11%	393,548
ALYA	Alithya Group Inc Cl A	-	2.07	2.06 - 2.135	2.065	-0.045	2.13%	2,600
ALZN	Alzamend Neuro Inc	-	0.90	0.88 - 0.95	0.915	+0.005	0.55%	376,900
AM	Antero Midstream Corp	-	10.15	9.89 - 10.23	10.22	+0.13	1.29%	3,449,388
AMAL	Amalgamated Financial Corp	-	19.05	19.03 - 19.35	19.22	+0.20	1.05%	96,400
AMAM	Ambrx Biopharma Inc ADR	-	3.62	3.587 - 4.05	3.85	-0.15	3.75%	3,467
AMAO	American Acquisition Opportunity Cl A	-	10.11	10.11 - 10.139	10.139	-0.011	0.11%	12,000
AMAOU	American Acquisition Opportunity Inc Units	-	10.20	0.00 - 0.00	10.20	0.00	0.00%	0
AMAOW	American Acquisition Opportunity Inc WT	-	0.16	0.16 - 0.179	0.16	+0.041	34.45%	1,200
AMAT	Applied Materials	-	112.00	101.33 - 112.74	106.46	-4.28	3.86%	15,835,274
AMAX	Rh Hedged Multi-Asset Income ETF	-	8.62	8.48 - 8.62	8.538	-0.063	0.73%	7,900
AMB.W	Ambac Financial Group Inc WT [Ambc/W]	-	0.98	0.81 - 1.36	0.87	-0.11	11.22%	12,100
AMBA	Ambarella Inc	-	78.43	71.88 - 78.43	76.45	+0.19	0.25%	461,536
AMBC	Ambac Financial Group	-	10.16	9.36 - 10.32	9.86	-0.20	1.99%	648,074
AMBO	Ambow Education Holding Ltd ADR	-	0.66	0.605 - 0.692	0.676	-0.004	0.59%	879,400
AMBP	Ardagh Metal Packaging S.A.	-	6.04	5.64 - 6.055	5.67	-0.30	5.03%	2,653,302
AMC	AMC Entertainment Holdings Inc	-	13.18	11.43 - 13.35	12.03	-1.05	8.03%	41,046,380
AMCI	Amci Acquisition Corp II Cl A	-	9.87	9.855 - 9.87	9.86	0.00	0.00%	900
AMCIU	Amci Acquisition Corp II Units	-	10.08	9.91 - 10.33	10.33	+0.28	2.79%	1,700
AMCIW	Amci Acquisition Corp II WT	-	0.35	0.279 - 0.354	0.279	-0.022	7.31%	1,200
AMCR	Amcor Plc	-	13.08	12.68 - 13.12	12.93	-0.03	0.23%	14,271,872
AMCX	AMC Networks Cl A	-	42.19	39.74 - 42.67	40.54	-1.27	3.04%	411,802
AMD	Adv Micro Devices	-	98.385	88.26 - 98.64	93.50	-3.17	3.28%	162,413,495
AME	Ametek Inc	-	117.29	115.28 - 117.57	117.36	+0.65	0.56%	998,265
AMED	Amedisys Inc	-	125.03	121.01 - 126.59	126.40	+3.02	2.45%	283,521
AMEH	Apollo Medical Holdings Inc	-	35.55	34.304 - 36.39	36.11	+1.31	3.76%	241,000
AMER	Emles Made IN America ETF	-	28.27	27.245 - 28.27	27.43	-0.103	0.37%	600
AMG	Affiliated Managers Group	-	126.89	121.47 - 127.49	127.35	+2.82	2.26%	225,303
AMGN	Amgen Inc	-	244.06	242.96 - 247.66	247.50	+2.73	1.12%	3,398,332
AMH	American Homes 4 Rent	-	36.69	36.00 - 36.91	36.57	+0.28	0.77%	3,494,433
AMH-F	American Homes 4 Rent [Amh/Pf]	-	25.14	0.00 - 0.00	25.14	0.00	0.00%	0
AMH-G	American Homes 4 Rent [Amh/Pg]	-	24.84	24.733 - 24.97	24.97	+0.23	0.93%	7,800
AMH-H	American Homes 4 Rent [Amh/Ph]	-	25.04	25.00 - 25.06	25.00	+0.06	0.24%	1,300
AMJ	Alerian MLP Index ETN JP Morgan	-	21.33	20.81 - 21.33	21.24	+0.20	0.95%	883,100
AMK	Assetmark Financial Holdings Inc	-	18.94	18.62 - 19.45	19.17	+0.42	2.24%	37,055
AMKR	Amkor Technology	-	19.55	18.40 - 19.59	19.19	+0.15	0.79%	745,378
AMLP	Alps Alerian MLP ETF	-	38.02	37.32 - 38.25	38.00	+0.25	0.66%	2,003,700
AMLX	Amylyx Pharmaceuticals Inc	-	9.14	8.28 - 9.17	8.70	-0.32	3.55%	295,080
AMN	Amn Healthcare Services Inc	-	88.09	85.97 - 88.97	88.49	+1.43	1.64%	346,236
AMNA	Etracs Alerian Midstream Energy Index ETN	-	38.89	38.89 - 38.89	38.89	+0.084	0.22%	100
AMNB	American Natl Bksh	-	34.68	34.06 - 34.74	34.56	+0.20	0.58%	19,190
AMND	UBS Ag Alerian Midstream Energy High Div ETF	-	39.14	38.92 - 39.541	39.541	+0.15	0.38%	5,900
AMOM	Qraft Ai-Enhanced U.S. Large Cap Momentum ETF	-	25.977	25.331 - 25.977	25.60	-0.179	0.69%	2,700
AMOT	Allied Motion Tech	-	23.74	22.36 - 23.74	22.61	-0.79	3.38%	35,400
AMOV	America Movil A ADR	-	21.16	20.28 - 21.20	21.00	+0.21	1.01%	1,071
AMP	Ameriprise Financial Services	-	257.23	248.784 - 259.21	256.01	+2.09	0.82%	589,632
AMP.T	Altus Power Inc WT [Amps/W]	-	1.17	1.15 - 1.25	1.25	+0.09	7.76%	6,600
AMP.U	Advanced Merger Partners Inc [Ampi.U]	-	9.79	9.79 - 9.837	9.837	-0.093	0.94%	1,500
AMP.W	Advanced Merger Partners Inc [Ampi/W]	-	0.244	0.244 - 0.383	0.27	-0.043	13.74%	13,800
AMPE	Ampio Pharmaceuticals	-	0.19	0.18 - 0.195	0.187	-0.005	2.60%	1,257,500
AMPG	Amplitech Group	-	1.96	1.87 - 1.96	1.96	+0.04	2.08%	26,100
AMPGW	Amplitech Group Inc WT	-	0.70	0.00 - 0.00	0.70	0.00	0.00%	0
AMPH	Amphastar Pharma	-	33.68	33.41 - 34.71	33.70	0.00	0.00%	488,026
AMPI	Advanced Merger Partners Inc Cl A	-	9.76	9.76 - 10.01	9.80	+0.01	0.10%	17
AMPL	Amplitude Inc Cl A	-	18.91	18.15 - 19.695	19.05	+0.21	1.11%	704,100
AMPS	Altus Power Inc	-	6.83	6.28 - 6.915	6.75	+0.03	0.45%	271,390
AMPY	Amplify Energy Corp	-	7.56	7.23 - 7.89	7.38	-0.11	1.47%	409,948
AMR	Alpha Metallurgical Resources Inc	-	153.91	144.00 - 156.055	151.71	+0.40	0.26%	756,000
AMRC	Ameresco Inc	-	56.21	53.23 - 56.49	55.44	+0.01	0.02%	201,444
AMRK	A-Mark Precious Meta	-	65.19	61.69 - 65.19	63.24	-1.41	2.18%	80,321
AMRN	Amarin Corp ADR	-	1.49	1.35 - 1.50	1.42	-0.02	1.39%	2,039,600
AMRS	Amyris Inc	-	2.51	2.17 - 2.60	2.31	-0.11	4.55%	6,218,874
AMRX	Amneal Pharmaceuticals Inc	-	3.49	3.41 - 3.55	3.51	+0.04	1.15%	348,616
AMS	American Shared Hospital Services	-	2.28	2.25 - 2.387	2.26	-0.04	1.74%	17,000
AMSC	Amer Superconductor	-	5.37	5.01 - 5.39	5.21	-0.06	1.14%	163,746
AMSF	Amerisafe Inc	-	48.22	47.39 - 48.66	48.07	+0.25	0.52%	311,032
AMST	Amesite Inc	-	0.598	0.569 - 0.61	0.58	-0.032	5.23%	20,100
AMSWA	Amer Software Inc	-	16.87	16.66 - 17.07	16.95	+0.24	1.44%	72,905
AMT	American Tower Corp	-	235.45	229.21 - 245.17	244.28	+11.03	4.73%	2,741,127
AMTB	Mercantil Bank Holding Cl A	-	28.12	28.00 - 28.84	28.67	+0.76	2.72%	111,737
AMTD	Amtd Idea Group	-	1.40	1.32 - 1.43	1.42	-0.01	0.70%	47,300
AMTI	Applied Molecular Transport Inc	-	3.22	3.01 - 3.31	3.18	-0.025	0.78%	227,415
AMTR	Etracs Alerian Midstream Energy Total Return Ind	-	48.172	48.172 - 48.172	48.172	+0.104	0.22%	100
AMTX	Aemetis Inc	-	7.66	7.12 - 7.90	7.45	-0.18	2.36%	597,600
AMUB	Etracs Alerian MLP Index ETN Series B	-	13.30	13.30 - 13.324	13.324	+0.073	0.55%	100
AMWD	Amer Woodmark Cp	-	50.49	48.89 - 50.50	50.33	+0.28	0.56%	100,578
AMWL	American Well Corp Cl A	-	3.06	2.87 - 3.19	3.05	+0.03	0.99%	1,702,074
AMX	America Movil S.A.B. DE C.V. ADR	-	21.14	21.08 - 21.335	21.30	+0.34	1.62%	2,160,480
AMYT	Amryt Pharma Plc ADR	-	7.88	7.62 - 7.98	7.78	-0.14	1.77%	82,869
AMZA	Infracap MLP ETF	-	29.81	29.40 - 30.35	30.08	+0.05	0.17%	54,100
AMZN	Amazon.com Inc	-	2,191.37	2,100.187 - 2,197.96	2,151.82	+5.44	0.25%	4,915,272
AN	Autonation Inc	-	110.01	102.53 - 110.99	108.39	-1.37	1.25%	1,125,193
ANA.U	Arctos Northstar Acquisition Corp [Anac.U]	-	9.79	0.00 - 0.00	9.79	0.00	0.00%	0
ANA.W	Arctos Northstar Acquisition Corp WT [Anac/W]	-	0.177	0.00 - 0.00	0.177	0.00	0.00%	0
ANAB	Anaptysbio Inc	-	20.42	19.80 - 21.38	20.88	+0.53	2.60%	167,411
ANAC	Arctos Northstar Acquisition Corp Cl A	-	9.765	9.765 - 9.77	9.77	-0.005	0.05%	42,467
ANAT	Amer Natl Insurance	-	189.50	188.75 - 189.86	188.99	-0.07	0.04%	82,823
ANDE	Andersons Inc	-	38.27	34.64 - 38.43	35.00	-3.17	8.30%	618,959
ANEB	Anebulo Pharmaceuticals Inc	-	3.18	3.18 - 3.18	3.18	-0.209	6.17%	300
ANET	Arista Networks Inc	-	103.00	98.67 - 103.63	102.64	+1.54	1.52%	2,680,192
ANEW	MSCI Transformational Changes ETF	-	33.37	33.37 - 33.397	33.397	-0.17	0.51%	200
ANF	Abercrombie & Fitch Company	-	29.15	27.075 - 29.375	27.97	-1.09	3.75%	2,571,203
ANGH	Anghami Inc	-	7.36	7.30 - 8.47	7.97	+0.48	6.41%	74,600
ANGHW	Anghami Inc WT	-	0.494	0.338 - 0.494	0.381	+0.072	23.30%	9,800
ANGI	Angi Inc	-	5.22	4.775 - 5.22	5.01	-0.12	2.34%	2,096,203
ANGL	Vaneck Fallen Angel High Yield Bond ETF	-	28.12	27.934 - 28.14	28.06	+0.04	0.14%	1,524,000
ANGN	Angion Biomedica Corp	-	1.25	1.18 - 1.37	1.28	+0.04	3.23%	207,415
ANGO	Angiodynamics Inc	-	19.57	19.08 - 19.61	19.25	+0.02	0.10%	299,138
ANIK	Anika Therapeutics	-	22.31	20.64 - 22.31	20.98	-0.91	4.16%	82,220
ANIP	ANI Pharma Inc	-	30.22	30.08 - 31.28	30.86	+0.94	3.14%	106,400
ANIX	Anixa Biosciences Inc	-	3.34	3.16 - 3.43	3.27	-0.08	2.39%	47,300
ANNX	Annexon Inc	-	3.35	3.22 - 3.45	3.39	+0.09	2.73%	251,957
ANPC	Anpac Bio-Medical Science CO ADR	-	0.284	0.277 - 0.30	0.30	+0.005	1.69%	304,100
ANSS	Ansys Inc	-	252.83	244.15 - 254.01	252.15	+4.15	1.67%	442,817
ANTE	Airnet Technology Inc ADR	-	1.19	1.19 - 1.20	1.19	+0.02	1.71%	2,500
ANTM	Anthem Inc	-	483.50	480.11 - 493.54	492.85	+12.93	2.69%	1,111,376
ANTX	An2 Therapeutics Inc	-	11.25	9.475 - 11.93	10.40	-0.90	7.96%	61,563
ANVS	Annovis Bio Inc	-	9.91	8.50 - 9.91	9.15	-0.50	5.18%	67,522
ANY	Sphere 3D Corp	-	1.08	0.95 - 1.08	0.99	-0.08	7.48%	1,171,600
ANZU	Anzu Special Acquisition Corp I Cl A	-	9.75	9.75 - 9.75	9.75	0.00	0.00%	23,800
ANZUU	Anzu Special Acquisition Corp I Units	-	9.79	9.79 - 9.79	9.79	0.00	0.00%	8,500
ANZUW	Anzu Special Acquisition Corp I WT	-	0.18	0.00 - 0.00	0.18	0.00	0.00%	0
AOA	Aggressive Allocation Ishares Core ETF	-	62.24	61.074 - 62.40	62.00	+0.20	0.32%	110,300
AOD	Aberdeen Total Dynamic Dividend Fund	-	8.34	8.11 - 8.34	8.21	-0.03	0.36%	446,760
AOGO	Arogo Capital Acquisition Corp Cl A	-	9.92	0.00 - 0.00	9.92	0.00	0.00%	0
AOGOU	Arogo Capital Acquisition Corp	-	10.10	0.00 - 0.00	10.10	0.00	0.00%	0
AOGOW	Arogo Capital Acquisition Corp WT	-	0.131	0.00 - 0.00	0.131	0.00	0.00%	0
AOK	Conservative Allocation Ishares Core ETF	-	35.39	35.14 - 35.39	35.38	+0.10	0.28%	153,100
AOM	Moderate Allocation Ishares Core ETF	-	40.00	39.64 - 40.05	39.97	+0.09	0.23%	1,008,000
AOMR	Angel Oak Mortgage Inc	-	12.85	12.60 - 13.68	13.39	+0.34	2.61%	151,632
AON	AON Plc	-	267.76	255.90 - 269.01	262.71	-3.95	1.48%	1,230,703
AOR	Growth Allocation Ishares Core ETF	-	49.62	48.825 - 49.62	49.42	+0.12	0.24%	284,900
AORT	Artivion Inc	-	18.45	17.73 - 18.99	18.84	+0.77	4.26%	172,445
AOS	Smith A.O. Corp	-	58.90	56.61 - 59.28	57.77	-0.68	1.16%	1,299,988
AOSL	Alpha and Omega Semi	-	41.17	38.502 - 41.69	40.08	-0.24	0.60%	1,114,298
AOUT	American Outdoor Brands Inc	-	11.07	10.36 - 11.07	10.58	-0.32	2.94%	149,704
AP	Ampco-Pittsburgh Corp	-	4.52	4.45 - 4.77	4.47	-0.17	3.66%	13,543
AP.W	Ampco-Pittsburgh Corp Series A WT	-	0.55	0.00 - 0.00	0.55	0.00	0.00%	0
APA	Apa Corp	-	41.08	40.23 - 42.30	41.66	+0.84	2.06%	8,193,536
APAC	Stonebridge Acquisition Corp Cl A	-	9.96	9.96 - 9.96	9.96	0.00	0.00%	6,800
APACU	Stonebridge Acquisition Corp	-	10.01	0.00 - 0.00	10.01	0.00	0.00%	0
APACW	Stonebridge Acquisition Corp WT	-	0.14	0.12 - 0.144	0.12	-0.01	7.69%	4,600
APAM	Artisan Partners Asset Mgmt	-	35.88	34.60 - 36.16	35.56	+0.10	0.28%	467,290
APC.U	Ap Acquisition Corp [Apca.U]	-	10.07	0.00 - 0.00	10.07	0.00	0.00%	0
APC.W	Ap Acquisition Corp WT [Apca/W]	-	0.17	0.00 - 0.00	0.17	0.00	0.00%	0
APCA	Ap Acquisition Corp Cl A	-	9.98	9.96 - 9.98	9.96	-0.05	0.50%	517,702
APCX	Apptech Corp	-	0.769	0.72 - 0.771	0.769	+0.003	0.39%	44,300
APCXW	Apptech Payments Corp WT	-	0.24	0.20 - 0.24	0.20	-0.02	9.09%	7,000
APD	Air Products and Chemicals	-	237.36	231.13 - 237.77	237.59	+3.37	1.44%	804,487
APDN	Applied Dna Scns	-	1.37	1.23 - 1.39	1.27	-0.12	8.63%	32,900
APEI	American Public Education	-	13.72	13.14 - 13.80	13.43	-0.15	1.10%	65,930
APEN	Apollo Endosurgery Inc	-	4.06	3.58 - 4.06	3.92	-0.06	1.51%	162,200
APG	Api Group Corp	-	17.16	16.695 - 17.39	17.35	+0.38	2.24%	788,101
APG.U	Apollo Strategic Growth Capital II [Apgb.U]	-	9.81	9.80 - 9.85	9.85	+0.03	0.31%	13,100
APG.W	Apollo Strategic Growth Capital II WT [Apgb/W]	-	0.33	0.33 - 0.33	0.33	-0.03	8.33%	2,300
APGB	Apollo Strategic Growth Capital II Cl A	-	9.79	9.77 - 9.79	9.78	0.00	0.00%	112,117
APH	Amphenol Corp	-	68.38	66.71 - 68.53	68.43	+0.84	1.24%	2,613,770
API	Agora Inc Ads	-	7.19	6.78 - 7.28	6.99	0.00	0.00%	696,370
APLD	Applied Blockchain Inc	-	3.40	3.12 - 4.25	3.65	+0.56	18.12%	2,308,374
APLE	Apple Hospitality REIT Inc	-	16.45	15.23 - 16.52	15.52	-0.71	4.37%	2,519,428
APLS	Apellis Pharmaceuticals Inc	-	45.03	42.57 - 45.81	44.81	+0.33	0.74%	1,232,160
APLT	Applied Therapeutics Inc	-	1.54	1.33 - 1.54	1.44	-0.08	5.26%	130,900
APM	Aptorum Group Ltd Cl A	-	1.06	1.02 - 1.08	1.02	-0.06	5.56%	49,400
APMI	Axonprime Infrastructure Acquisition Corp Cl A	-	9.71	9.62 - 9.72	9.62	-0.025	0.26%	700
APMIU	Axonprime Infrastructure Acquisition Corp	-	9.68	0.00 - 0.00	9.68	0.00	0.00%	0
APMIW	Axonprime Infrastructure Acquisition Corp	-	0.37	0.23 - 0.37	0.34	-0.01	2.86%	5,500
APN	Apeiron Capital Investment Corp Cl A	-	10.00	10.00 - 10.03	10.03	+0.03	0.30%	65,508
APN.U	Apeiron Capital Investment Corp Units	-	10.05	0.00 - 0.00	10.05	0.00	0.00%	0
APN.W	Apeiron Capital Investment Corp WT	-	0.205	0.00 - 0.00	0.205	0.00	0.00%	0
APO	Apollo Asset Management Inc	-	54.40	53.035 - 55.21	54.48	+0.53	0.98%	3,210,808
APOG	Apogee Entrpr Inc	-	41.10	39.49 - 41.53	40.68	-0.18	0.44%	187,543
APP	Applovin Corp Cl A	-	40.02	38.25 - 42.32	40.03	+0.62	1.57%	3,419,486
APPF	Appfolio Cl A	-	94.53	93.63 - 97.48	97.34	+4.05	4.34%	173,100
APPH	Appharvest Inc	-	2.97	2.80 - 3.05	2.94	+0.02	0.68%	1,152,052
APPHW	Appharvest Inc WT	-	1.08	0.30 - 0.43	0.40	0.00	0.00%	135,416
APPN	Appian Corp Cl A	-	51.84	45.90 - 51.86	48.15	-1.36	2.75%	715,600
APPS	Digital Turbine	-	26.96	24.52 - 27.18	25.48	-0.90	3.41%	3,880,300
APR	Apria Inc	-	37.49	37.49 - 37.51	37.50	0.00	0.00%	436,727
APRE	Aprea Therapeutics Inc	-	0.673	0.62 - 0.724	0.659	+0.012	1.85%	1,038,679
APRN	Blue Apron Holdings Inc	-	3.22	3.07 - 3.27	3.10	-0.08	2.52%	845,335
APRZ	Trust Trueshares Structured Outcome [April] ETF	-	24.607	24.607 - 24.607	24.607	-0.001	0.00%	100
APS.U	Apollo Strategic Growth Capital Unit [Apsg.U]	-	10.00	10.00 - 10.05	10.04	-0.31	3.00%	1,200
APS.W	Apollo Strategic Growth Capital [Apsg/W]	-	1.41	1.35 - 1.42	1.38	-0.045	3.16%	171,600
APSG	Apollo Strategic Growth Capital Cl A	-	9.63	9.60 - 9.92	9.70	-0.27	2.71%	942,551
APT	Alpha Pro Tech	-	4.23	4.20 - 4.49	4.40	+0.15	3.53%	538,500
APT-A	Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa]	-	111.96	108.17 - 111.96	108.75	-3.09	2.76%	2,300
APTM	Alpha Partners Technology Merger Cl A	-	9.65	0.00 - 0.00	9.65	0.00	0.00%	0
APTMU	Alpha Partners Technology Merger Corp	-	9.69	9.69 - 9.69	9.69	0.00	0.00%	200
APTMW	Alpha Partners Technology Merger Corp WT	-	0.249	0.219 - 0.249	0.24	+0.06	33.33%	700
APTO	Aptose Bioscns	-	1.06	1.02 - 1.09	1.07	+0.02	1.90%	116,300
APTS	Preferred Apartment Communities	-	24.90	24.88 - 24.91	24.91	+0.03	0.12%	505,198
APTV	Aptiv Plc	-	97.25	90.63 - 97.66	93.58	-1.35	1.42%	1,754,895
APTX	Aptinyx Inc	-	0.639	0.563 - 0.64	0.593	-0.029	4.66%	433,394
APVO	Aptevo Therapeutics Inc	-	4.88	4.33 - 4.88	4.55	-0.28	5.80%	23,700
APWC	Asia Pacific Wire & Cable	-	1.294	1.212 - 1.294	1.24	+0.029	2.39%	2,100
APXH	Apex Healthcare ETF	-	8.57	8.52 - 8.637	8.637	+0.047	0.55%	2,100
APXI	Apx Acquisition Corp I Cl A	-	9.95	9.95 - 9.95	9.95	0.00	0.00%	90,100
APXIU	Apx Acquisition Corp I	-	10.02	0.00 - 0.00	10.02	0.00	0.00%	0
APXIW	Apx Acquisition Corp I WT	-	0.10	0.10 - 0.13	0.13	-0.02	13.33%	3,400
APYX	Apyx Medical Corp	-	3.59	3.42 - 3.69	3.52	+0.11	3.23%	123,605
AQB	Aquabounty Technologies Inc	-	1.32	1.27 - 1.38	1.32	+0.02	1.54%	481,400
AQGX	Ai Quality Growth ETF	-	11.95	11.85 - 12.16	12.115	+0.061	0.51%	2,500
AQMS	Aqua Metals Inc	-	0.85	0.77 - 0.86	0.773	-0.016	2.03%	370,200
AQN	Algonquin Pwr & Util	-	14.49	14.25 - 14.49	14.42	0.00	0.00%	2,048,283
AQNA	Algonquin Power & Utilities Corp	-	25.66	25.38 - 25.905	25.44	-0.12	0.47%	34,099
AQNB	Algonquin Power & Utilities Corp 6.20% Fixed-To	-	24.70	24.259 - 24.82	24.43	-0.18	0.73%	9,802
AQNU	Algonquin Power & Utilities Corp	-	46.71	46.00 - 46.72	46.43	-0.25	0.54%	17,920
AQST	Aquestive Therapeutics Inc	-	1.13	1.04 - 1.165	1.05	-0.07	6.25%	507,500
AQUA	Evoqua Water Technologies Corp	-	36.63	35.02 - 36.80	36.21	-0.05	0.14%	742,090
AQWA	Global X Clean Water ETF	-	13.669	13.669 - 13.80	13.80	-0.01	0.07%	100
AR	Antero Resources Corp	-	35.26	34.16 - 35.91	35.28	+0.11	0.31%	6,843,837
ARAV	Aravive Inc	-	1.15	1.03 - 1.15	1.07	-0.04	3.60%	58,736
ARAY	Accuray Inc	-	2.23	2.16 - 2.32	2.17	-0.04	1.81%	1,076,523
ARB	Altshares Merger Arbitrage ETF	-	25.91	25.75 - 25.91	25.841	+0.001	0.00%	4,600
ARBE	Arbe Robotics Ltd	-	6.31	6.10 - 6.31	6.18	+0.08	1.31%	9,800
ARBEW	Arbe Robotics Ltd WT	-	0.706	0.70 - 0.85	0.83	+0.04	5.06%	500
ARBG	Aequi Acquisition Corp	-	9.84	9.83 - 9.84	9.84	0.00	0.00%	66,100
ARBGU	Aequi Acquisition Corp	-	9.90	0.00 - 0.00	9.90	0.00	0.00%	0
ARBGW	Aequi Acquisition Corp WT	-	0.128	0.128 - 0.15	0.128	+0.008	6.67%	11,800
ARBK	Argo Blockchain Plc ADR	-	6.83	5.71 - 6.83	5.80	-0.63	9.80%	93,689
ARBKL	Argo Blockchain Plc 8.75% Senior Notes Due 2026	-	19.44	19.03 - 19.74	19.03	-0.52	2.66%	19,700
ARC	American Reprographics Company	-	2.99	2.88 - 2.99	2.92	-0.04	1.35%	184,293
ARCB	Arcbest Corp	-	68.09	65.88 - 68.94	68.75	+1.97	2.95%	264,370
ARCC	Ares Capital Corp	-	18.62	17.785 - 18.63	18.09	-0.45	2.43%	5,235,700
ARCE	Arco Platform Ltd Cl A	-	15.65	15.02 - 16.01	15.28	-0.29	1.86%	603,262
ARCH	Arch Resources Inc	-	167.54	157.77 - 171.20	163.40	-2.32	1.40%	814,822
ARCK	Arbor Rapha Capital Bioholdings I Cl A	-	10.04	0.00 - 0.00	10.04	0.00	0.00%	0
ARCKU	Arbor Rapha Capital Bioholdings Corp I	-	10.05	0.00 - 0.00	10.05	0.00	0.00%	0
ARCKW	Arbor Rapha Capital Bioholdings I WT	-	0.12	0.00 - 0.00	0.12	0.00	0.00%	0
ARCM	Arrow Reserve Capital Management ETF	-	99.25	99.25 - 99.25	99.25	+0.005	0.01%	100
ARCO	Arcos Dorados Holdings Inc	-	7.72	7.46 - 7.84	7.55	-0.07	0.92%	1,142,627
ARCT	Arcturus Therapeutics Ltd	-	18.15	16.19 - 18.44	17.90	+0.13	0.73%	453,900
ARDC	Ares Dynamic Credit Allocation	-	12.99	12.72 - 13.14	12.76	-0.25	1.92%	145,282
ARDS	Aridis Pharmaceuticals Inc	-	1.04	0.946 - 1.11	1.07	+0.05	4.90%	147,600
ARDX	Ardelyx Inc	-	0.68	0.62 - 0.69	0.653	-0.022	3.26%	1,435,600
ARE	Alexandria Real Estate Equities	-	158.00	156.94 - 160.31	159.71	+1.89	1.20%	1,577,278
AREB	American Rebel Holdings	-	0.68	0.65 - 0.719	0.68	-0.01	1.45%	65,200
AREBW	American Rebel Holdings Inc WT	-	0.11	0.09 - 0.11	0.10	0.00	0.00%	1,600
AREC	American Resources Corp	-	1.58	1.47 - 1.60	1.52	-0.01	0.65%	444,700
AREN	The Arena Group Holdings Inc	-	10.03	9.48 - 10.93	9.696	+0.186	1.96%	135,800
ARES	Ares Management LP	-	67.64	65.04 - 68.12	66.76	+0.08	0.12%	926,347
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa]	-	24.60	24.25 - 24.60	24.29	-0.19	0.78%	7,300
ARGD	Argo Grp Itl Snr NTS	-	23.92	23.82 - 24.002	23.89	+0.015	0.06%	4,525
ARGO	Argo Group Intl Hlds	-	42.22	40.65 - 42.80	41.51	-0.38	0.91%	129,556
ARGT	Global X MSCI Argentina ETF	-	30.38	29.17 - 30.38	29.61	-0.43	1.43%	21,200
ARGU	Argus Capital Corp Cl A	-	10.00	10.00 - 10.00	10.00	+0.06	0.60%	1,400
ARGUU	Argus Capital Corp	-	10.16	0.00 - 0.00	10.16	0.00	0.00%	0
ARGUW	Argus Capital Corp WT	-	0.26	0.25 - 0.30	0.30	0.00	0.00%	5,800
ARGX	Argenx Se ADR	-	316.96	315.41 - 325.52	324.69	+4.72	1.48%	254,358
ARHS	Arhaus Inc Cl A	-	6.01	5.56 - 6.01	5.58	-0.31	5.26%	977,187
ARI	Apollo Commercial Real Estate	-	12.11	11.695 - 12.475	11.94	-0.14	1.16%	1,065,935
ARIS	Aris Water Solutions Inc Cl A	-	17.86	17.085 - 18.15	17.57	-0.06	0.34%	152,015
ARIZ	Arisz Acquisition Corp	-	9.83	0.00 - 0.00	9.83	0.00	0.00%	0
ARIZR	Arisz Acquisition Corp Right	-	0.14	0.14 - 0.143	0.143	-0.002	1.38%	125,100
ARIZU	Arisz Acquisition Corp	-	10.085	0.00 - 0.00	10.085	0.00	0.00%	0
ARIZW	Arisz Acquisition Corp WT	-	0.136	0.08 - 0.136	0.13	+0.01	8.33%	4,000
ARKF	Ark Fintech Innovation ETF	-	18.82	17.23 - 18.89	18.09	-0.29	1.58%	1,951,000
ARKG	Ark Genomic Revolution ETF	-	33.14	30.85 - 33.40	32.60	+0.16	0.49%	4,516,900
ARKK	Ark Innovation ETF	-	43.85	39.98 - 44.45	42.41	-0.62	1.44%	39,631,200
ARKO	Arko Corp	-	8.36	8.20 - 8.528	8.38	+0.19	2.32%	381,100
ARKOW	Arko Corp WT	-	1.50	1.45 - 1.50	1.49	0.00	0.00%	8,300
ARKQ	Ark Autonomous Tech & Robotics ETF	-	54.11	50.62 - 54.41	52.08	-1.28	2.40%	606,000
ARKR	Ark Restaurants Cp	-	16.93	16.34 - 16.952	16.36	-0.79	4.61%	4,900
ARKW	Ark Next Generation Internet ETF	-	56.65	51.74 - 57.23	54.38	-1.20	2.16%	1,847,200
ARKX	Ark Space Exploration & Innovation ETF	-	14.70	14.02 - 14.77	14.32	-0.22	1.51%	266,700
ARL	American Realty Investors	-	20.47	19.87 - 21.90	20.91	+0.44	2.15%	20,511
ARLO	Arlo Technologies Inc	-	6.89	6.50 - 6.98	6.74	-0.06	0.88%	548,968
ARLP	Alliance Resource Pt	-	19.38	18.35 - 19.40	18.92	-0.05	0.26%	255,377
ARMK	Aramark Holdings Corp	-	32.64	31.53 - 32.97	32.27	-0.04	0.12%	820,044
ARMP	Armata Pharmaceuticals Inc	-	4.25	4.25 - 4.25	4.25	-0.10	2.30%	1,200
ARMR	Armor US Equity Index ETF	-	22.46	22.39 - 22.628	22.628	-0.012	0.05%	6,100
ARNA	Arena Pharmaceuticals	-	99.97	99.97 - 100.00	99.99	0.00	0.00%	0
ARNC	Arconic Corp	-	27.26	26.55 - 27.73	27.55	+0.60	2.23%	836,583
AROC	Archrock Inc	-	9.21	9.00 - 9.315	9.23	+0.10	1.10%	555,594
AROW	Arrow Financial Corp	-	31.41	31.11 - 31.71	31.57	+0.30	0.96%	19,856
ARQQ	Arqit Quantum Inc	-	7.13	6.22 - 7.75	6.43	-0.64	9.05%	170,300
ARQQW	Arqit Quantum Inc WT	-	1.30	1.10 - 1.37	1.16	-0.17	12.78%	63,300
ARQT	Arcutis Biotherapeutics Inc	-	20.13	19.76 - 20.83	20.66	+0.81	4.08%	314,276
ARR	Armour Residential R	-	7.38	7.21 - 7.415	7.33	+0.01	0.14%	2,223,564
ARR-C	Armour Residential REIT Inc 7% Prf Perpetual USD	-	22.29	22.16 - 22.306	22.184	+0.034	0.15%	8,300
ARRW	Arrowroot Acquisition Corp Cl A	-	10.30	9.76 - 10.30	9.77	-0.005	0.05%	900
ARRWU	Arrowroot Acquisition Corp	-	9.80	9.795 - 9.81	9.80	-0.01	0.10%	4,200
ARRWW	Arrowroot Acquisition Corp WT	-	0.10	0.10 - 0.197	0.197	+0.097	97.00%	5,100
ARRY	Array Technologies Inc	-	9.05	8.675 - 9.60	9.07	+0.06	0.67%	5,356,100
ARTA	Artisan Acquisition Corp Cl A	-	10.05	0.00 - 0.00	10.05	0.00	0.00%	0
ARTAU	Artisan Acquisition Corp Units	-	10.15	0.00 - 0.00	10.15	0.00	0.00%	0
ARTAW	Artisan Acquisition Corp WT	-	0.39	0.00 - 0.00	0.39	0.00	0.00%	0
ARTE	Artemis Strategic Investment Corp Cl A	-	9.975	9.975 - 10.00	10.00	0.00	0.00%	1,600
ARTEU	Artemis Strategic Investment Corp	-	9.99	0.00 - 0.00	9.99	0.00	0.00%	0
ARTEW	Artemis Strategic Investment Corp WT	-	0.161	0.00 - 0.00	0.161	0.00	0.00%	0
ARTL	Artelo Biosciences Inc	-	0.34	0.33 - 0.36	0.331	+0.001	0.30%	228,600
ARTLW	Artelo Biosciences Inc WT	-	0.10	0.00 - 0.00	0.10	0.00	0.00%	0
ARTNA	Artesian Res Cp A	-	47.77	46.72 - 47.77	47.07	-0.59	1.24%	24,886
ARTW	Art S Way MFG Company	-	2.37	2.30 - 2.53	2.35	-0.07	2.89%	15,900
ARVL	Arrival	-	2.00	1.77 - 2.00	1.87	-0.04	2.09%	4,404,427
ARVN	Arvinas Inc	-	45.16	42.19 - 45.72	44.64	+0.57	1.29%	297,656
ARVR	FT Indxx Metaverse ETF	-	27.577	27.577 - 27.577	27.577	0.00	0.00%	0
ARW	Arrow Electronics	-	123.55	115.75 - 124.47	118.32	-4.48	3.65%	888,520
ARWR	Arrowhead Pharma	-	36.01	33.90 - 36.64	36.21	+1.06	3.02%	721,361
ARYD	Arya Sciences Acquisition Corp IV Cl A	-	9.78	9.78 - 9.78	9.78	0.00	0.00%	200
ARYE	Arya Sciences Acquisition Corp V Cl A	-	9.68	0.00 - 0.00	9.68	0.00	0.00%	0
ASA	ASA Gold and Precious Metals	-	18.75	18.21 - 18.78	18.48	-0.33	1.75%	34,654
ASA.U	Atlantic Avenue Acquisition Corp [Asaq.U]	-	9.90	0.00 - 0.00	9.90	0.00	0.00%	0
ASA.W	Atlantic Avenue Acquisition Corp [Asaq/W]	-	0.05	0.05 - 0.103	0.103	+0.003	3.00%	8,200
ASAI	Sendas Distribuidora S.A. ADR	-	15.81	15.40 - 16.44	16.39	+0.76	4.86%	368,928
ASAN	Asana Inc Cl A	-	23.12	20.07 - 23.12	21.43	-1.23	5.43%	4,208,659
ASAQ	Atlantic Street Acquisition Corp Cl A	-	9.88	9.87 - 9.88	9.88	0.00	0.00%	127,541
ASAX	Astrea Acquisition Corp Cl A	-	9.78	0.00 - 0.00	9.78	0.00	0.00%	0
ASAXU	Astrea Acquisition Corp	-	9.805	0.00 - 0.00	9.805	0.00	0.00%	0
ASAXW	Astrea Acquisition Corp WT	-	0.067	0.00 - 0.00	0.067	0.00	0.00%	0
ASB	Associated Banc-Corp	-	19.66	19.18 - 19.83	19.55	0.00	0.00%	1,021,225
ASB-E	Associated Banc-Corp [Asb/Pe]	-	25.40	25.35 - 25.444	25.35	-0.06	0.24%	11,100
ASB-F	Associated Banc-Corp	-	23.33	22.74 - 23.50	22.881	-0.22	0.95%	6,800
ASC	Ardmore Shipping Corp	-	7.10	6.85 - 7.315	7.09	+0.01	0.14%	494,290
ASCA	A Spac I Acquisition Corp Cl A	-	9.89	0.00 - 0.00	9.89	0.00	0.00%	0
ASCAR	A Spac I Acquisition Corp Right	-	0.15	0.12 - 0.15	0.15	-0.05	25.00%	4,000
ASCAU	A Spac I Acquisition Corp Units	-	10.11	0.00 - 0.00	10.11	0.00	0.00%	0
ASCAW	A Spac I Acquisition Corp WT	-	0.10	0.00 - 0.00	0.10	0.00	0.00%	0
ASCBU	A Spac II Acquisition Corp	-	9.91	9.91 - 9.91	9.91	-0.01	0.10%	300
ASEA	Global X FTSE Southeast Asia ETF	-	14.87	14.69 - 14.95	14.82	+0.02	0.14%	9,900
ASET	Flexshares Real Assets Allocation Index Fund	-	32.58	32.07 - 32.58	32.466	+0.152	0.47%	3,400
ASG	Liberty All-Star Growth Fund	-	5.74	5.53 - 5.836	5.65	-0.08	1.40%	308,461
ASGI	Aberdeen Standard Global Infrastructure	-	18.67	18.25 - 19.44	18.49	-0.03	0.16%	18,499
ASGN	On Assignment	-	99.20	95.33 - 100.26	97.96	-0.32	0.33%	188,134
ASH	Ashland Global Holdings Inc	-	102.07	97.105 - 102.07	99.95	-0.16	0.16%	385,380
ASHR	Xt Harvest CSI 300 China A-Shares ETF	-	30.72	30.405 - 30.765	30.61	+0.48	1.59%	4,848,300
ASHS	Xt Harvest CSI 500 China A-Shares Small Cap ETF	-	32.00	31.71 - 32.02	31.882	+0.369	1.17%	15,000
ASHX	Xt MSCI China A Inclusion Equity ETF	-	23.688	23.688 - 23.688	23.688	0.00	0.00%	0
ASIX	Advansix Inc	-	45.92	43.02 - 46.75	43.85	-1.56	3.44%	134,717
ASLE	Aersale Corp	-	13.81	13.41 - 13.81	13.59	+0.02	0.15%	57,800
ASLN	Aslan Pharmaceuticals Ltd ADR	-	0.45	0.43 - 0.50	0.447	-0.007	1.54%	99,000
ASM	Avino Silver & Gold	-	0.70	0.66 - 0.717	0.67	-0.032	4.56%	221,600
ASMB	Assembly Biosciences	-	1.68	1.565 - 1.69	1.65	+0.02	1.23%	491,219
ASML	Asml Holdings NY Reg ADR	-	541.44	514.17 - 542.39	532.84	+6.84	1.30%	1,175,946
ASND	Ascendis Pharma ADR	-	92.72	90.02 - 95.63	95.40	+4.27	4.69%	395,785
ASNS	Actelis Networks Inc	-	1.64	1.43 - 1.66	1.51	-0.08	5.03%	465,800
ASO	Academy Sports and Outdoors Inc	-	31.79	29.53 - 31.93	30.83	-0.72	2.28%	3,468,785
ASPA	Abri Spac I Inc	-	9.92	0.00 - 0.00	9.92	0.00	0.00%	0
ASPAU	Abri Spac I Inc	-	10.005	0.00 - 0.00	10.005	0.00	0.00%	0
ASPAW	Abri Spac I Inc WT	-	0.25	0.248 - 0.293	0.266	-0.044	14.19%	3,500
ASPC	Alpha Capital Acquisition Co.	-	9.84	0.00 - 0.00	9.84	0.00	0.00%	0
ASPCU	Alpha Capital Acquisition Company	-	10.205	0.00 - 0.00	10.205	0.00	0.00%	0
ASPCW	Alpha Capital Acquisition Company WT	-	0.446	0.34 - 0.465	0.40	0.00	0.00%	7,900
ASPN	Aspen Aerogels Inc	-	16.98	15.95 - 17.55	16.64	+0.10	0.60%	209,701
ASPS	Altisource Portfolio	-	10.10	10.00 - 11.27	10.66	+0.76	7.68%	98,503
ASPU	Aspen Group Inc	-	0.91	0.884 - 0.988	0.942	+0.012	1.29%	35,200
ASPY	Asymmetric ETFS Trust Asymshares Asymmetric 500	-	26.936	26.936 - 26.936	26.936	+0.024	0.09%	100
ASR	Grupo Aeroportuario Del Sureste ADR	-	219.09	209.60 - 219.09	214.25	-1.96	0.91%	104,709
ASRT	Assertio Therapeutics Inc	-	3.15	2.98 - 3.22	3.15	+0.02	0.64%	1,051,500
ASRV	Ameriserv Financial	-	4.01	3.96 - 4.02	3.98	-0.02	0.50%	13,600
ASTC	Astrotech Corp	-	0.54	0.50 - 0.545	0.504	-0.036	6.67%	83,500
ASTE	Astec Inds Inc	-	45.20	43.19 - 45.20	44.30	-0.72	1.60%	145,618
ASTL	Algoma Steel Group Inc	-	9.41	8.715 - 9.42	8.89	-0.42	4.51%	1,306,300
ASTLW	Algoma Steel Group Inc WT	-	2.255	2.00 - 2.26	2.04	-0.11	5.12%	55,400
ASTR	Astra Space Inc Cl. A	-	2.70	2.52 - 2.75	2.61	-0.07	2.61%	2,398,021
ASTS	Ast Spacemobile Inc	-	7.34	7.09 - 7.75	7.73	+0.62	8.72%	1,154,788
ASTSW	Ast Spacemobile Inc WT	-	4.65	2.25 - 2.57	2.56	+0.26	11.30%	17,213
ASUR	Asure Software	-	6.11	5.97 - 6.15	6.13	+0.09	1.49%	10,500
ASX	Ase Industrial Holding Co. Ltd ADR	-	6.69	6.425 - 6.69	6.63	+0.09	1.38%	8,257,573
ASXC	Asensus Surgical Inc	-	0.42	0.403 - 0.449	0.42	+0.011	2.69%	1,445,000
ASYS	Amtech Systems Inc	-	8.56	7.75 - 8.56	8.05	-0.49	5.74%	40,853
ASZ	Austerlitz Acquisition Corp II Cl A	-	9.79	9.765 - 9.79	9.78	-0.005	0.05%	716,692
ASZ.U	Austerlitz Acquisition Corp II Units	-	9.83	9.83 - 9.85	9.84	-0.02	0.20%	10,900
ASZ.W	Austerlitz Acquisition Corp II WT	-	0.358	0.358 - 0.437	0.412	-0.003	0.72%	10,000
ATA	Americas Technology Acquisition Corp	-	10.27	10.27 - 10.28	10.27	-0.01	0.10%	63,391
ATA.D	Altimar Acquisition Corp III [Ataq.U]	-	9.85	0.00 - 0.00	9.85	0.00	0.00%	0
ATA.U	Americas Technology Acquisition Corp	-	10.32	10.32 - 10.32	10.32	+0.01	0.10%	2,500
ATA.V	Altimar Acquisition Corp III WT [Ataq/W]	-	0.35	0.35 - 0.35	0.35	0.00	0.00%	400
ATA.W	Americas Technology Acquisition Corp WT	-	0.08	0.055 - 0.082	0.06	+0.006	11.11%	63,200
ATAI	Atai Life Sciences N.V.	-	4.00	3.835 - 4.09	4.00	+0.03	0.76%	648,500
ATAK	Aurora Technology Acquisition Corp Cl A	-	9.88	0.00 - 0.00	9.88	0.00	0.00%	0
ATAKR	Aurora Technology Acquisition Corp Rights	-	0.09	0.00 - 0.00	0.09	0.00	0.00%	0
ATAKU	Aurora Technology Acquisition Corp	-	10.02	0.00 - 0.00	10.02	0.00	0.00%	0
ATAKW	Aurora Technology Acquisition Corp WT	-	0.051	0.04 - 0.051	0.045	-0.005	10.00%	64,700
ATAQ	Altimar Acquisition Corp III Cl A	-	9.77	9.77 - 9.795	9.77	-0.025	0.26%	782
ATAX	Amer First Mf Inv	-	17.59	17.362 - 17.87	17.75	+0.31	1.78%	57,105
ATC	Atotech Ltd	-	19.86	19.32 - 19.99	19.57	-0.10	0.51%	395,292
ATC-D	Atlas Corp [Atlo/Pd]	-	25.025	25.00 - 25.094	25.045	+0.145	0.58%	3,800
ATC-H	Atlas Corp [Atlo/Ph]	-	25.05	24.82 - 25.105	24.95	-0.036	0.14%	7,500
ATC-I	Atlas Corp [Atlo/Pi]	-	25.92	25.63 - 25.92	25.65	-0.05	0.19%	2,000
ATCO	Atlas Corp	-	12.45	12.12 - 12.46	12.41	+0.12	0.98%	366,009
ATCOL	Atlas Corp 7.125% Notes Due 2027	-	25.298	25.298 - 25.42	25.42	+0.35	1.40%	1,100
ATCX	Atlas Technical Consultants Inc	-	8.54	8.05 - 8.54	8.34	-0.09	1.07%	94,300
ATE.U	Athena Technology Acquisition II [Atek.U]	-	9.982	9.982 - 9.982	9.982	+0.042	0.42%	100
ATE.W	Athena Technology Acquisition II WT [Atek/W]	-	0.134	0.00 - 0.00	0.134	0.00	0.00%	0
ATEC	Alphatec Holdings	-	8.38	7.57 - 8.57	7.76	-0.45	5.48%	1,291,945
ATEK	Athena Technology Acquisition Corp II Cl A	-	9.792	9.792 - 9.817	9.792	-0.025	0.25%	1,200
ATEN	A10 Networks Inc	-	14.81	14.211 - 15.05	14.66	+0.06	0.41%	476,140
ATER	Aterian Inc	-	3.42	2.99 - 3.42	3.13	-0.22	6.57%	5,426,200
ATEX	Pdvwireless	-	47.30	45.415 - 49.00	47.50	+0.42	0.89%	137,800
ATFV	Alger 35 ETF	-	14.33	14.183 - 14.33	14.183	-0.017	0.12%	200
ATGE	Adtalem Global Education Inc	-	32.23	31.26 - 32.275	31.85	-0.14	0.44%	253,294
ATH-A	Athene Holdings Ltd [Ath/Pa]	-	25.43	25.13 - 25.50	25.29	+0.01	0.04%	82,200
ATH-B	Antah Hlds Ltd	-	21.69	21.26 - 21.81	21.52	-0.04	0.19%	50,800
ATH-C	Athene Hldg Ltd	-	25.42	25.03 - 25.55	25.225	-0.075	0.30%	72,900
ATH-D	Athene Holding Ltd	-	19.58	19.01 - 19.62	19.52	+0.02	0.10%	110,900
ATHA	Athira Pharma Inc	-	8.38	8.38 - 8.93	8.93	+0.68	8.24%	299,683
ATHE	Alterity Therapeutics Ltd ADR	-	0.67	0.63 - 0.69	0.642	-0.045	6.55%	65,100
ATHM	Autohome Inc ADR	-	30.26	28.60 - 31.13	28.90	-0.95	3.18%	469,298
ATHX	Athersys Inc	-	0.336	0.25 - 0.34	0.261	-0.495	65.48%	45,922,600
ATI	Allegheny Technologies Inc	-	26.19	24.22 - 27.72	24.73	-1.41	5.39%	1,770,130
ATI.W	Ati Physical Therapy Inc WT	-	0.17	0.17 - 0.17	0.17	+0.01	6.25%	600
ATIF	Atif Holdings Ltd	-	2.30	2.30 - 2.30	2.30	+0.03	1.32%	800
ATIP	Ati Physical Therapy Inc	-	1.84	1.69 - 1.93	1.89	+0.05	2.72%	556,306
ATKR	Atkore Inc	-	106.26	99.13 - 107.23	102.18	-2.39	2.29%	540,229
ATLC	Atlanticus Holdings Cp	-	34.98	33.65 - 35.41	35.16	+0.52	1.50%	60,705
ATLCL	Atlanticus Holdings Corp 6.125%	-	23.68	23.68 - 24.05	24.05	+0.37	1.56%	1,100
ATLCP	Atlanticus Holdings Corp 7.625% Series B	-	24.046	23.901 - 24.34	24.165	-0.112	0.46%	6,605
ATLO	Ames Natl Corp	-	22.85	22.72 - 23.29	22.72	-0.16	0.70%	37,900
ATMP	Barclays Plus Select MLP ETN	-	18.54	18.26 - 19.00	19.00	0.00	0.00%	11,200
ATNF	180 Life Sciences Corp	-	1.36	1.22 - 1.41	1.27	-0.09	6.62%	147,000
ATNFW	180 Life Sciences Corp WT	-	0.30	0.27 - 0.30	0.27	-0.01	3.57%	13,200
ATNI	Atn International	-	41.44	40.32 - 41.44	41.17	-0.07	0.17%	201,712
ATNM	Actinium Pharmaceuticals Inc	-	6.12	5.77 - 6.18	6.05	-0.03	0.49%	229,000
ATNX	Athenex Inc	-	0.512	0.46 - 0.52	0.483	-0.011	2.23%	636,015
ATO	Atmos Energy Corp	-	110.54	109.918 - 112.12	111.70	+1.01	0.91%	755,706
ATOM	Atomera Inc	-	12.71	11.68 - 12.88	12.39	+0.20	1.64%	220,900
ATOS	Atossa Therapeutics Inc	-	0.96	0.92 - 0.99	0.959	+0.002	0.21%	1,120,600
ATR	Aptargroup	-	104.98	97.19 - 105.295	99.72	-3.77	3.64%	786,804
ATRA	Atara Biotherap	-	5.15	4.70 - 5.29	5.16	0.00	0.00%	1,477,867
ATRC	Atricure Inc	-	43.12	41.83 - 43.82	43.67	+1.28	3.02%	278,100
ATRI	Atrion Corp	-	617.63	603.525 - 622.16	622.16	+2.09	0.34%	6,930
ATRO	Astronics Cp	-	10.59	9.905 - 10.88	10.15	-0.36	3.43%	94,485
ATRS	Antares Pharma	-	5.59	5.58 - 5.59	5.59	+0.01	0.18%	1,763,400
ATSG	Air Transport	-	29.82	28.525 - 29.99	28.99	-0.43	1.46%	578,368
ATSPU	Archimedes Tech Spac Partners Co.	-	8.10	0.00 - 0.00	8.10	0.00	0.00%	0
ATSPW	Archimedes Tech Spac Partners Co. WT	-	0.689	0.00 - 0.00	0.689	0.00	0.00%	0
ATTO	Atento S.A.	-	14.47	13.621 - 14.52	14.27	-0.23	1.59%	7,265
ATUS	Altice USA Inc Cl A	-	10.97	10.515 - 11.11	10.79	+0.06	0.56%	4,208,526
ATVC	Tribe Capital Growth Corp I Cl A	-	9.77	9.77 - 9.77	9.77	0.00	0.00%	100
ATVCU	Tribe Capital Growth Corp I Units	-	9.82	0.00 - 0.00	9.82	0.00	0.00%	0
ATVCW	Tribe Capital Growth Corp I WT	-	0.296	0.26 - 0.358	0.26	-0.02	7.14%	3,600
ATVI	Activision Blizzard	-	78.06	77.01 - 78.21	77.40	-0.34	0.44%	4,610,204
ATXI	Avenue Therapeutics Inc	-	0.33	0.29 - 0.33	0.291	-0.019	6.13%	90,700
ATXS	Astri Therapeutics Inc	-	3.78	3.36 - 3.96	3.38	-0.42	11.05%	23,900
ATY	Acuityads Holdings	-	2.69	2.36 - 2.71	2.47	-0.22	8.18%	94,100
AU	Anglogold Ashanti Ltd ADR	-	17.86	17.445 - 18.16	17.74	-0.33	1.83%	2,014,176
AUB	Atlantic Union Bancshares Corp	-	33.88	33.20 - 34.27	34.07	+0.40	1.19%	252,511
AUBAP	Atlantic Union Bankshares Corp	-	24.819	24.80 - 25.65	25.10	+0.01	0.04%	9,231
AUBN	Auburn Natl Bncp	-	30.19	29.03 - 30.20	29.03	-0.03	0.10%	5,900
AUD	Audacy Inc	-	1.63	1.56 - 1.71	1.60	-0.04	2.44%	946,600
AUDC	Audiocodes Ltd	-	21.64	20.79 - 21.80	21.14	-0.39	1.81%	101,048
AUGX	Augmedix Inc	-	2.17	2.11 - 2.39	2.39	+0.03	1.27%	23,200
AUGZ	Trueshares Structured Outcome Aug ETF	-	29.99	29.52 - 29.99	29.905	-0.007	0.02%	7,800
AUID	Ipsidy Inc	-	3.04	2.95 - 3.20	2.96	-0.08	2.63%	77,800
AUMN	Golden Minerals Company	-	0.399	0.357 - 0.399	0.365	-0.024	6.17%	376,400
AUPH	Aurinia Pharm Ord	-	11.75	11.15 - 12.12	12.05	+0.40	3.43%	2,310,500
AUR	Aurora Innovation Inc	-	3.85	3.615 - 3.85	3.76	-0.01	0.27%	3,068,280
AURA	Aura Biosciences Inc	-	17.94	16.07 - 18.16	17.02	-0.64	3.62%	89,600
AURC	Aurora Acquisition Corp Cl A	-	9.80	9.80 - 9.80	9.80	-0.01	0.10%	100
AURCU	Aurora Acquisition Corp	-	9.86	0.00 - 0.00	9.86	0.00	0.00%	0
AURCW	Aurora Acquisition Corp WT	-	0.142	0.142 - 0.31	0.245	-0.091	27.08%	10,900
AUROW	Aurora Innovation Inc WT	-	0.78	0.77 - 0.85	0.83	-0.015	1.78%	1,225
AUS	Austerlitz Acquisition Corp I Cl A	-	9.78	9.76 - 9.79	9.761	-0.009	0.09%	380,174
AUS.U	Austerlitz Acquisition Corp I Units	-	9.83	9.80 - 9.847	9.80	-0.02	0.20%	11,000
AUS.W	Austerlitz Acquisition Corp I WT	-	0.299	0.00 - 0.00	0.299	0.00	0.00%	0
AUSF	Global X Adaptive U.S. Factor ETF	-	29.45	28.92 - 29.45	29.358	+0.161	0.55%	6,200
AUST	Austin Gold Corp	-	1.96	1.80 - 2.02	1.84	-0.23	11.11%	526,100
AUTL	Autolus Therapeutics Plc ADR	-	2.86	2.68 - 2.86	2.74	-0.06	2.14%	109,413
AUTO	Autoweb Inc	-	0.58	0.55 - 0.65	0.621	+0.048	8.38%	837,600
AUUD	Auddia Inc	-	0.95	0.85 - 1.01	0.90	-0.029	3.12%	157,500
AUUDW	Auddia Inc WT	-	0.445	0.00 - 0.00	0.445	0.00	0.00%	0
AUVI	Applied Uv Inc	-	1.38	1.24 - 1.38	1.27	-0.08	5.93%	482,300
AUVIP	Applied Uv Inc	-	24.902	24.902 - 25.05	25.00	+0.01	0.04%	1,400
AUY	Yamana Gold	-	5.28	5.125 - 5.30	5.21	-0.05	0.95%	19,128,530
AVA	Avista Corp	-	43.09	42.57 - 43.46	43.17	-0.14	0.32%	282,299
AVA.U	Avanti Acquisition Corp [Avan.U]	-	9.95	0.00 - 0.00	9.95	0.00	0.00%	0
AVA.W	Avanti Acquisition Corp [Avan/W]	-	0.246	0.241 - 0.25	0.25	0.00	0.00%	17,300
AVAC	Avalon Acquisition Inc Cl A	-	9.94	9.94 - 9.94	9.94	0.00	0.00%	1,000
AVACU	Avalon Acquisition Inc Units	-	10.05	0.00 - 0.00	10.05	0.00	0.00%	0
AVACW	Avalon Acquisition Inc WT	-	0.138	0.138 - 0.138	0.138	+0.028	25.45%	1,200
AVAH	Aveanna Healthcare Holdings Inc	-	3.03	2.81 - 3.05	2.88	-0.05	1.71%	508,296
AVAL	Grupo Aval Acciones Y Valores S ADR	-	4.03	3.97 - 4.06	4.06	+0.04	1.00%	76,167
AVAN	Avanti Acquisition Corp Cl A	-	9.89	9.89 - 9.90	9.89	0.00	0.00%	31,052
AVAV	Aerovironment Inc	-	88.05	82.63 - 90.00	84.54	-0.81	0.95%	260,958
AVB	Avalonbay Communities	-	201.34	197.615 - 201.77	200.95	+1.59	0.80%	574,168
AVCO	Avalon Globocare	-	0.442	0.42 - 0.50	0.462	+0.018	4.05%	198,400
AVCT	American Virtual Cloud Tech Inc	-	0.411	0.366 - 0.43	0.381	-0.028	6.85%	2,038,100
AVCTW	American Virtual Cloud Tech Inc WT	-	0.066	0.06 - 0.084	0.075	+0.01	15.38%	7,500
AVD	American Vanguard Corp	-	23.01	21.391 - 23.16	22.31	-0.49	2.15%	244,644
AVDE	Avantis International Equity ETF	-	56.14	55.16 - 56.155	55.83	+0.27	0.49%	240,800
AVDG	Avdr US Largecap ESG ETF	-	25.67	25.67 - 26.155	26.155	-0.017	0.06%	1,100
AVDL	Avadel Pharmaceuticals Plc ADR	-	4.14	3.77 - 4.14	3.84	-0.21	5.19%	469,800
AVDR	Avdr US Largecap Leading ETF	-	24.62	24.62 - 25.035	25.035	-0.039	0.16%	400
AVDV	Avantis International Small Cap Value ETF	-	58.84	57.782 - 58.856	58.43	+0.23	0.40%	232,300
AVDX	Avidxchange Holdings Inc	-	8.44	8.00 - 8.48	8.40	+0.11	1.33%	1,669,111
AVEM	Avantis Emerging Markets Equity ETF	-	54.83	53.77 - 54.89	54.54	+0.22	0.41%	222,800
AVEO	Aveo Pharmaceuticals	-	4.15	3.963 - 4.19	4.01	-0.15	3.61%	92,800
AVES	Avantis Emerging Markets Value ETF	-	45.42	44.76 - 45.42	45.159	+0.189	0.42%	40,800
AVGO	Broadcom Ltd	-	553.90	512.44 - 554.99	543.19	-3.02	0.55%	4,012,897
AVGOP	Broadcom Inc 8% Prf Undated USD 1000 Ser A	-	1,742.08	1,649.70 - 1,742.08	1,649.70	-60.30	3.53%	2,597
AVGR	Avinger Inc	-	2.17	1.83 - 2.17	1.92	-0.07	3.52%	90,100
AVHI	Achari Ventures Holdings Corp I	-	9.96	9.96 - 9.96	9.96	0.00	0.00%	3,300
AVHIU	Achari Ventures Holdings Corp I	-	10.265	0.00 - 0.00	10.265	0.00	0.00%	0
AVHIW	Achari Ventures Holdings Corp I WT	-	0.19	0.19 - 0.19	0.19	-0.03	13.64%	1,200
AVID	Avid Tech Inc	-	26.47	25.80 - 27.06	26.73	+0.57	2.18%	486,360
AVIG	Avantis Core Fixed Income ETF	-	43.559	43.531 - 43.636	43.62	+0.12	0.28%	21,400
AVIR	Atea Pharmaceuticals Inc	-	7.30	7.18 - 7.53	7.49	+0.24	3.31%	608,040
AVIV	Avantis International Large Cap Value ETF	-	47.21	46.482 - 47.21	47.04	+0.31	0.66%	14,700
AVK	Advent Claymore Convertible Securities	-	13.22	12.84 - 13.26	13.09	-0.01	0.08%	86,219
AVLR	Avalara Inc	-	80.17	77.54 - 83.15	80.62	+1.32	1.66%	987,919
AVLV	Avantis U.S. Large Cap Value ETF	-	49.55	48.13 - 49.80	49.22	-0.17	0.34%	133,100
AVMU	Avantis Core Municipal Fixed Income ETF	-	45.03	45.03 - 45.115	45.115	+0.20	0.45%	5,000
AVNS	Avanos Medical Inc	-	28.23	26.91 - 28.29	27.60	-0.37	1.32%	153,345
AVNT	Avient Corp	-	47.41	45.76 - 47.84	46.65	-0.30	0.64%	257,275
AVNW	Aviat Networks Inc	-	29.17	28.80 - 29.80	29.74	+1.01	3.52%	96,699
AVO	Mission Produce Inc	-	13.11	12.68 - 13.11	12.91	-0.03	0.23%	82,823
AVPT	Avepoint Inc Cl A	-	5.18	5.13 - 5.325	5.28	+0.20	3.94%	1,061,478
AVPTW	Avepoint Inc WT	-	2.28	0.86 - 0.93	0.93	+0.07	8.14%	57,777
AVRE	Avantis Real Estate ETF	-	46.33	45.89 - 46.48	46.48	+0.34	0.74%	9,200
AVRO	Avrobio Inc	-	0.805	0.76 - 0.85	0.791	+0.02	2.59%	202,610
AVSC	Avantis U.S Small Cap Equity ETF	-	42.17	42.17 - 42.74	42.74	-0.24	0.56%	2,500
AVSD	Avantis Responsible International Equity ETF	-	48.765	48.50 - 48.765	48.639	+0.243	0.50%	700
AVSE	Avantis Responsible Emerging Markets ETF	-	45.78	45.28 - 45.78	45.603	+0.131	0.29%	4,100
AVSF	Avantis Short-Term Fixed Income ETF	-	47.083	47.083 - 47.135	47.135	+0.06	0.13%	5,800
AVSU	Avantis Responsible U.S. Equity ETF	-	45.58	45.58 - 45.876	45.876	-0.154	0.33%	300
AVT	Avnet Inc	-	46.97	45.39 - 47.114	46.30	-0.27	0.58%	1,259,023
AVT-A	Avantor Inc [Avtr/Pa]	-	90.81	0.00 - 0.00	90.81	0.00	0.00%	0
AVTE	Aerovate Therapeutics Inc	-	12.96	12.70 - 13.25	13.16	+0.39	3.05%	21,300
AVTR	Avantor Inc	-	31.35	30.49 - 31.49	31.22	+0.11	0.35%	3,983,150
AVTX	Cerecor Inc	-	0.346	0.30 - 0.346	0.325	+0.005	1.56%	482,700
AVUS	Avantis U.S. Equity ETF	-	68.69	66.44 - 68.79	67.98	-0.15	0.22%	420,400
AVUV	Avantis U.S. Small Cap Value ETF	-	74.28	71.62 - 74.39	73.28	-0.21	0.29%	1,345,800
AVXL	Anavex Lf SC	-	9.38	8.939 - 9.66	9.62	+0.35	3.78%	857,800
AVY	Avery Dennison Corp	-	169.43	161.03 - 170.08	164.50	-3.32	1.98%	696,849
AVYA	Avaya Holdings Corp	-	5.13	4.525 - 5.225	4.80	-0.24	4.76%	2,614,228
AWAY	ETFMG Travel Tech ETF	-	19.93	19.37 - 20.00	19.70	+0.01	0.05%	186,900
AWF	Alliancebernstein Global High Income Fund	-	9.90	9.85 - 10.00	9.88	+0.03	0.30%	806,058
AWH	Aspira Womans Health Inc	-	0.544	0.491 - 0.59	0.557	+0.007	1.27%	492,800
AWI	Armstrong World Industries Inc	-	82.42	79.67 - 83.22	81.09	-1.16	1.41%	255,921
AWK	American Water Works	-	145.83	142.36 - 146.66	145.57	+0.52	0.36%	767,904
AWP	Aberdeen Global Premier Properties Fund	-	5.15	5.03 - 5.175	5.09	-0.04	0.78%	455,912
AWR	American States Water Company	-	79.62	76.95 - 79.91	78.81	-0.50	0.63%	108,937
AWRE	Aware Inc	-	2.74	2.621 - 2.74	2.64	-0.10	3.65%	10,900
AWTM	Aware Ultra-Short Duration Enhanced Income ETF	-	48.78	48.775 - 48.78	48.775	-0.03	0.06%	100,100
AWX	Avalon Holdings Corp	-	2.95	2.95 - 2.95	2.95	+0.01	0.34%	200
AWYX	ETFMG 2X Daily Travel Tech ETF	-	3.58	3.58 - 3.58	3.58	-0.03	0.83%	100
AX	Axos Financial Inc	-	35.80	34.40 - 36.18	35.29	-0.03	0.08%	469,264
AXA.W	Axios Sustainable Growth Acquisition WT [Axac/W]	-	0.099	0.099 - 0.099	0.099	-0.001	1.00%	300
AXAC	Axios Sustainable Growth Acquisition Corp	-	9.96	9.96 - 9.97	9.97	0.00	0.00%	5,025
AXDX	Accelerate Diagnosti	-	0.57	0.502 - 0.596	0.544	-0.017	3.03%	654,800
AXGN	Axogen Inc	-	9.68	9.48 - 10.06	10.00	+0.48	5.04%	294,400
AXH	Industrial Human Capital Inc	-	10.01	10.00 - 10.01	10.00	-0.01	0.10%	5,503
AXH.U	Industrial Human Capital Inc Units	-	10.27	0.00 - 0.00	10.27	0.00	0.00%	0
AXH.W	Industrial Human Capital Inc WT	-	0.12	0.12 - 0.12	0.12	0.00	0.00%	1,200
AXL	American Axle & Manufacturing	-	7.20	6.48 - 7.24	6.75	-0.27	3.85%	2,476,875
AXLA	Axcella Health Inc	-	1.76	1.71 - 1.77	1.74	+0.04	2.35%	15,000
AXNX	Axonics Inc	-	50.56	47.72 - 50.56	49.94	+0.63	1.28%	414,345
AXON	Axon Enterprise Inc	-	100.99	96.82 - 101.31	99.40	+0.82	0.83%	403,943
AXP	American Express Company	-	154.35	149.71 - 154.80	153.24	-0.76	0.49%	2,971,364
AXR	Amrep Corp	-	12.33	12.21 - 12.89	12.21	-0.12	0.97%	2,994
AXS	Axis Capital Holdings	-	56.01	54.24 - 56.535	55.32	-0.59	1.06%	268,076
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	-	22.49	22.47 - 23.10	22.88	+0.44	1.96%	140,400
AXSM	Axsome Thera	-	32.01	29.90 - 33.26	31.65	+0.14	0.44%	839,900
AXTA	Axalta Coating Systems Ltd	-	25.95	24.725 - 26.125	25.12	-0.60	2.33%	2,090,813
AXTI	Axt Inc	-	5.38	5.013 - 5.44	5.20	-0.05	0.95%	168,629
AXU	Alexco Resource Corp	-	0.799	0.722 - 0.80	0.747	-0.018	2.35%	787,700
AY	Atlantica Yield Plc	-	33.30	32.58 - 33.42	33.02	-0.12	0.36%	446,644
AYI	Acuity Brands Inc	-	167.80	160.88 - 170.14	164.33	-2.54	1.52%	275,714
AYLA	Ayala Pharmaceuticals Inc	-	2.22	1.97 - 2.22	2.10	-0.10	4.55%	9,100
AYRO	Ayro Inc	-	1.02	0.94 - 1.02	0.981	-0.039	3.82%	230,200
AYTU	Aytu Biopharma Inc	-	0.55	0.52 - 0.57	0.562	+0.022	4.07%	136,700
AYX	Alteryx Inc	-	56.57	53.15 - 57.58	55.66	+0.10	0.18%	623,673
AZ	A2Z Smart Technologies Corp	-	4.10	3.80 - 4.10	4.09	+0.21	5.41%	23,700
AZAA	Allianzim U.S. Large Cap Buffer10 Apr ETF	-	27.148	26.62 - 27.148	26.885	-0.005	0.02%	3,900
AZAJ	Allianzim U.S. Large Cap Buffer10 Jan ETF	-	25.098	24.55 - 25.098	24.963	+0.016	0.06%	21,000
AZAL	Allianzim U.S. Large Cap Buffer10 Jul ETF	-	26.792	26.792 - 26.792	26.792	0.00	0.00%	0
AZAO	Allianzim U.S. Large Cap Buffer10 Oct ETF	-	27.21	27.12 - 27.363	27.363	-0.004	0.01%	300
AZBA	Allianzim U.S. Large Cap Buffer20 Apr ETF	-	25.94	25.29 - 25.94	25.66	+0.006	0.02%	17,600
AZBJ	Allianzim U.S. Large Cap Buffer20 Jan ETF	-	24.82	24.51 - 24.95	24.75	+0.03	0.12%	22,800
AZBL	Allianzim U.S. Large Cap Buffer20 Jul ETF	-	26.16	26.06 - 26.16	26.154	+0.014	0.05%	4,600
AZBO	Allianzim U.S. Large Cap Buffer20 Oct ETF	-	26.28	26.02 - 26.28	26.25	-0.014	0.05%	3,700
AZEK	The Azek Company Cl A	-	19.55	18.67 - 19.87	19.32	+0.24	1.26%	2,173,009
AZN	Astrazeneca Plc ADR	-	65.48	64.98 - 66.36	66.21	+1.67	2.59%	7,165,532
AZO	Autozone	-	1,882.66	1,703.32 - 1,886.53	1,771.68	-117.71	6.23%	412,509
AZPN	Aspen Technology Inc	-	187.73	186.94 - 194.91	194.01	+7.01	3.75%	502,140
AZRE	Azure Power Global Ltd	-	13.52	12.76 - 13.64	13.55	+0.29	2.19%	54,969
AZTA	Azenta Inc	-	72.06	67.19 - 72.06	69.62	-0.64	0.91%	630,408
AZUL	Azul S.A. ADR	-	13.24	12.75 - 13.46	13.07	+0.04	0.31%	1,426,074
AZYO	Aziyo Biologics Inc Cl A	-	6.25	6.20 - 6.61	6.20	-0.35	5.34%	7,100
AZZ	Azz Inc	-	44.01	42.60 - 44.39	43.43	-0.09	0.21%	82,770

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3242

6950

1029

1076

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
TQQQ	27.34	-0.24
ZNGA	8.18	-0.17
SQQQ	58.73	+0.47
AMD	93.50	-3.17
AAPL	137.59	+0.24
ISBC	13.87	-0.35
SPY	389.63	+0.17
IMMX	2.12	+0.49
UVXY	16.01	+0.03
QQQ	288.68	-0.90