Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1312

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 105.11 105.18 - 106.61 106.03 +1.40 1.34% 238,323
AA Alcoa Corp - 12.93 12.83 - 13.37 12.985 -0.015 0.12% 1,133,305
AAA First Priority Clo Bond ETF - 0.00 0.00 - 0.00 24.95 0.00 0.00% 0
AAAU Perth Mint Physical Gold ETF - 0.00 0.00 - 0.00 18.94 0.00 0.00% 0
AACG Ata Creativity Global - 1.115 1.09 - 1.23 1.13 +0.03 2.73% 4,919
AACQ Artius Acquisition Inc Cl A - 9.74 9.68 - 9.74 9.68 -0.01 0.10% 46,917
AACQU Artius Acquisition Inc Unit - 10.058 10.04 - 10.065 10.04 -0.03 0.30% 3,482
AACQW Artius Acquisition Inc WT - 1.29 1.20 - 1.29 1.24 -0.01 0.80% 13,483
AADR Advisorshares Dorsey Wright ADR - 0.00 0.00 - 0.00 55.278 0.00 0.00% 0
AAL American Airlines Gp - 11.77 11.47 - 11.78 11.482 -0.318 2.69% 27,918,636
AAMC Altisource Asset - 0.00 0.00 - 0.00 23.50 0.00 0.00% 0
AAME Atlantic Amer Cp - 2.042 2.02 - 2.138 2.138 -0.002 0.09% 305
AAN Aaron's Inc - 56.38 55.82 - 57.28 56.61 -0.05 0.09% 115,263
AAOI Applied Optoelect - 10.07 9.86 - 10.12 9.95 -0.07 0.70% 136,356
AAON Aaon Inc - 60.82 60.39 - 61.08 60.57 -0.21 0.35% 50,725
AAP Advance Auto Parts Inc - 150.47 149.36 - 152.96 151.089 -0.121 0.08% 144,389
AAPL Apple Inc - 115.49 114.54 - 116.87 116.72 +1.67 1.45% 39,189,601
AAT American Assets Trust - 23.56 23.03 - 24.08 23.198 -0.482 2.04% 79,254
AAU Almaden Minerals - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
AAWW Atlas Air Ww - 62.40 62.11 - 63.46 62.97 +0.67 1.08% 112,836
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 80.11 79.88 - 80.44 80.42 +0.53 0.66% 302,856
AAXN Axon Inc - 102.21 101.01 - 102.26 101.52 -0.41 0.40% 73,621
AB Alliancebernstein Holding LP - 30.94 30.11 - 31.249 30.15 -0.621 2.02% 199,042
ABB Abb Ltd - 26.03 25.70 - 26.05 25.78 -0.23 0.88% 436,208
ABBV Abbvie Inc - 84.00 83.45 - 84.255 83.861 -0.059 0.07% 2,260,677
ABC Amerisourcebergen Corp - 98.55 98.235 - 99.665 98.52 +0.15 0.15% 233,399
ABCB Ameris Bancorp - 29.00 28.23 - 29.75 28.41 -0.58 2.00% 122,560
ABCM Abcam Plc ADR - 19.24 19.00 - 19.25 19.20 -0.20 1.03% 77,087
ABEO Abeona Therapeutics - 1.29 1.233 - 1.29 1.24 -0.02 1.59% 334,999
ABEQ Absolute Core Strategy ETF - 0.00 0.00 - 0.00 23.525 0.00 0.00% 0
ABEV Ambev S.A. - 2.53 2.45 - 2.54 2.455 -0.105 4.10% 13,173,672
ABG Asbury Automotive Group Inc - 114.79 107.45 - 117.06 111.26 -5.33 4.57% 133,968
ABIO Arca Biopharma Inc - 4.00 3.951 - 4.034 3.982 -0.018 0.45% 68,453
ABM ABM Industries Inc - 35.94 35.005 - 36.38 36.25 +0.35 0.97% 90,349
ABMD Abiomed Inc - 287.91 285.46 - 293.47 292.96 +4.64 1.61% 79,484
ABR Arbor Realty Trust - 11.48 11.41 - 11.94 11.69 +0.25 2.19% 394,226
ABR-A Arbor Rlty TR Inc [Abr/Pa] - 0.00 0.00 - 0.00 25.283 0.00 0.00% 0
ABR-B Arbor Rlty TR Inc [Abr/Pb] - 0.00 0.00 - 0.00 25.14 0.00 0.00% 0
ABR-C Arbor Rlty TR Inc [Abr/Pc] - 0.00 0.00 - 0.00 25.656 0.00 0.00% 0
ABT Abbott Laboratories - 108.89 108.53 - 109.45 109.01 +0.01 0.01% 1,150,709
ABTX Allegiance Banc CS - 27.45 26.80 - 27.93 27.65 -0.005 0.02% 20,589
ABUS Arbutus Biopharma Cp - 2.82 2.78 - 2.89 2.87 +0.04 1.41% 147,028
AC Associated Capital Group Inc - 34.12 33.80 - 34.75 34.21 -0.29 0.84% 4,247
ACA Arcosa Inc - 46.60 46.165 - 47.999 46.55 -0.20 0.43% 35,237
ACAD Acadia Pharmaceutica - 45.00 44.55 - 47.09 47.01 +2.14 4.77% 1,042,616
ACAM Acamar Partners Acquisition Corp Cl A - 10.12 10.12 - 10.165 10.165 +0.045 0.44% 765,475
ACAMU Acamar Partners Acquisition Corp Units - 0.00 0.00 - 0.00 10.48 0.00 0.00% 0
ACAMW Acamar Partners Acquisition Corp WT - 0.00 0.00 - 0.00 1.26 0.00 0.00% 0
ACB Aurora Cannabis Inc - 4.36 4.18 - 4.40 4.24 -0.16 3.64% 4,284,088
ACBI Atlantic Capital - 14.14 14.04 - 14.28 14.06 -0.16 1.13% 22,326
ACC American Campus Communities Inc - 37.14 36.505 - 37.95 37.49 +0.44 1.19% 368,845
ACCD Accolade Inc - 37.52 37.50 - 39.10 37.515 +0.335 0.90% 112,206
ACCO Acco Brands Corp - 6.17 6.00 - 6.398 6.005 -0.225 3.61% 120,878
ACEL Accel Entertainment Inc - 10.27 9.86 - 10.28 10.025 -0.135 1.33% 149,597
ACER Acer Therapeutics Inc - 2.69 2.62 - 2.705 2.68 -0.04 1.47% 18,157
ACES Alps Clean Energy ETF - 0.00 0.00 - 0.00 57.04 0.00 0.00% 0
ACET Adicet Bio Inc - 12.64 12.105 - 12.64 12.105 +0.125 1.04% 14,635
ACEV Ace Convergence Acquisition Corp. Cl A - 9.69 9.68 - 9.75 9.69 +0.01 0.10% 75,280
ACEVU Ace Convergence Acquisition Corp - 9.95 9.95 - 9.98 9.98 +0.01 0.10% 551
ACEVW Ace Convergence Acquisition Corp WT - 0.623 0.623 - 0.64 0.623 -0.007 1.11% 200
ACGL Arch Capital Grp Ltd - 30.25 29.63 - 30.51 29.72 -0.76 2.49% 320,359
ACGLO Arch Capital Group Ltd ADR - 26.44 26.24 - 26.48 26.24 -0.22 0.83% 13,741
ACGLP Arch Capital Group Ltd - 25.75 25.642 - 25.75 25.688 -0.062 0.24% 4,963
ACH Aluminum Corp of China Ltd - 5.58 5.56 - 5.77 5.57 -0.12 2.11% 7,821
ACHC Acadia Healthcr Company - 30.69 30.26 - 31.46 30.51 -0.14 0.46% 98,607
ACHV Achieve Life Sciences Inc - 8.38 8.03 - 8.475 8.17 -0.19 2.27% 37,177
ACI Albertsons Companies Inc Cl A - 14.83 14.75 - 15.09 14.978 +0.178 1.20% 768,101
ACIA Acacia Communica - 67.32 66.95 - 67.49 67.15 -0.16 0.24% 87,366
ACIO Aptus Collared Income Opportunity ETF - 0.00 0.00 - 0.00 26.685 0.00 0.00% 0
ACIU AC Immune S.A. - 4.85 4.74 - 4.884 4.876 +0.026 0.54% 28,798
ACIW Aci Worldwide Inc - 31.49 30.96 - 31.70 31.01 -0.53 1.68% 89,236
ACLS Axcelis Tech Inc - 22.65 22.19 - 22.65 22.322 -0.258 1.14% 51,188
ACM Aecom Technology Corp - 44.87 44.37 - 45.18 44.50 -0.33 0.74% 281,851
ACMR Acm Research Inc - 70.53 67.05 - 70.53 69.40 +0.79 1.15% 109,845
ACN Accenture Plc - 220.63 220.21 - 222.70 220.625 +1.395 0.64% 422,946
ACN.U Ascendant Digital Acquisition Corp Cl A [Acnd.U] - 0.00 0.00 - 0.00 10.265 0.00 0.00% 0
ACN.W Ascendant Digital Acquisition WT [Acnd/W] - 0.00 0.00 - 0.00 1.015 0.00 0.00% 0
ACNB Acnb Corp - 21.75 21.59 - 21.945 21.945 +0.235 1.08% 2,890
ACND Ascendant Digital Acquisition Corp Cl A - 9.75 9.75 - 9.82 9.75 0.00 0.00% 110
ACOR Acorda Therapeutics - 0.885 0.84 - 0.895 0.885 -0.014 1.56% 689,865
ACP Avenue Income Credit Strategies - 9.36 9.329 - 9.565 9.38 +0.02 0.21% 47,000
ACRE Ares Commercial Real Estate Cor - 9.18 9.015 - 9.43 9.29 +0.16 1.75% 37,063
ACRS Aclaris Therapts - 4.10 3.97 - 4.14 4.01 -0.09 2.20% 43,429
ACRX Acelrx Pharmaceutica - 1.71 1.67 - 1.82 1.81 +0.10 5.85% 532,408
ACSG Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et - 0.00 0.00 - 0.00 27.79 0.00 0.00% 0
ACSI American Customer Satisfaction Core Alpha ETF - 0.00 0.00 - 0.00 38.812 0.00 0.00% 0
ACST Acasti Pharma - 0.201 0.20 - 0.203 0.20 -0.001 0.50% 662,867
ACT Advisorshares Vice ETF - 27.71 27.63 - 27.71 27.71 +0.01 0.04% 469
ACTCU Arclight Clean Transition Corp - 9.965 9.93 - 9.965 9.945 +0.005 0.05% 2,328
ACTG Acacia Res-Acacia - 3.28 3.10 - 3.28 3.19 -0.11 3.33% 130,941
ACU Acme United Corp - 0.00 0.00 - 0.00 27.465 0.00 0.00% 0
ACV Allianzgi Diversified Income & - 25.98 25.816 - 26.77 26.24 +0.27 1.04% 14,389
ACWF Global Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 30.254 0.00 0.00% 0
ACWI ACWI Ishares MSCI ETF - 81.08 80.77 - 81.15 80.96 -0.09 0.11% 793,937
ACWV Global Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 92.25 0.00 0.00% 0
ACWX ACWI Ex US Ishares MSCI ETF - 46.54 46.36 - 46.55 46.465 -0.065 0.14% 359,167
ACY Aerocentury Corp - 0.00 0.00 - 0.00 2.071 0.00 0.00% 0
ADAP Adaptimmune Ther Ads - 4.99 4.65 - 4.99 4.775 -0.095 1.95% 274,098
ADBE Adobe Systems Inc - 479.78 473.47 - 481.665 478.03 +2.83 0.60% 639,005
ADC Agree Realty Corp - 65.05 64.03 - 67.03 64.833 -0.397 0.61% 55,666
ADCT Adc Therapeutics Sa - 26.54 26.01 - 28.01 26.81 +0.09 0.34% 17,626
ADES Advanced Emissions Solutions Inc - 4.53 4.395 - 4.53 4.509 -0.021 0.46% 10,509
ADFI Anfield Dynamic Fixed Income ETF - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
ADI Analog Devices - 121.59 120.93 - 122.20 121.28 +0.15 0.12% 638,176
ADIL Adial Pharmaceuticals Inc - 1.80 1.75 - 1.83 1.78 -0.02 1.11% 181,565
ADILW Adial Pharmaceuticals Inc WT - 0.00 0.00 - 0.00 0.369 0.00 0.00% 0
ADM Archer Daniels Midland - 51.01 50.76 - 51.235 50.875 -0.315 0.62% 727,681
ADMA Adma Biologics - 2.20 2.16 - 2.205 2.185 -0.015 0.68% 820,910
ADME ETF Series Solutions - 0.00 0.00 - 0.00 33.93 0.00 0.00% 0
ADMP Adamis Pharmaceuticl - 0.798 0.77 - 0.80 0.775 -0.023 2.88% 743,148
ADMS Adamas Pharma - 3.53 3.44 - 3.54 3.48 -0.01 0.29% 26,038
ADNT Adient Plc - 22.24 21.90 - 22.91 22.59 -0.22 0.96% 314,664
ADP Automatic Data Procs - 146.12 145.61 - 147.06 146.20 +0.43 0.29% 663,053
ADPT Adaptive Biotechnologies Corp - 49.89 49.62 - 50.86 50.855 +0.905 1.81% 140,906
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco - 49.74 49.74 - 50.06 50.06 +0.32 0.64% 2,118
ADRO Aduro Biotech - 14.05 13.92 - 14.80 14.595 +0.585 4.18% 170,675
ADS Alliance Data Systems Corp - 46.38 45.38 - 47.805 45.53 -1.17 2.51% 249,326
ADSK Autodesk Inc - 251.01 250.265 - 253.872 251.68 +2.55 1.02% 220,326
ADSW Advanced Disposal Services Inc - 30.28 30.28 - 30.30 30.29 0.00 0.00% 74,859
ADT ADT Inc - 7.70 7.28 - 7.71 7.47 +0.09 1.22% 2,197,946
ADTN Adtran Inc - 12.00 11.50 - 12.00 11.585 -0.425 3.54% 48,481
ADTX Aditx Therapeutics Inc - 2.13 2.11 - 2.153 2.14 -0.01 0.47% 82,689
ADUS Addus Homecare Corp - 101.11 98.849 - 103.75 100.98 0.00 0.00% 12,581
ADVM Adverum Biotechnlgs - 11.88 11.705 - 12.23 11.98 +0.10 0.84% 207,654
ADX Adams Diversified Equity Fund - 16.26 16.12 - 16.50 16.21 -0.06 0.37% 46,024
ADXN Addex Therapeutics Ltd ADR - 12.72 11.97 - 11.97 11.97 +0.50 4.36% 7
ADXS Advaxis Inc - 0.408 0.39 - 0.415 0.392 -0.04 9.26% 2,857,797
AE Adams Resources & Energy - 0.00 0.00 - 0.00 20.08 0.00 0.00% 0
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.83 24.70 - 24.98 24.84 +0.14 0.57% 4,845
AEE Ameren Corp - 84.23 82.225 - 85.29 84.71 +0.65 0.77% 404,524
AEF Aberdeen EM Equity Income Fund Inc - 0.00 0.00 - 0.00 6.70 0.00 0.00% 0
AEFC Aegon Funding Company Llc 5.10% - 24.20 25.94 - 26.17 26.103 +0.033 0.13% 50,888
AEG Aegon N.V. - 2.91 2.843 - 2.93 2.855 -0.075 2.56% 782,089
AEGN Aegion Corp - 15.36 15.00 - 15.39 15.22 -0.22 1.42% 11,701
AEH Aegon N.V. Perp Cap Secs - 25.62 25.52 - 25.68 25.67 0.00 0.00% 162,310
AEHL Antelope Enterprise Hldg Ltd - 2.21 2.11 - 2.23 2.20 -0.01 0.45% 149,445
AEHR Aehr Test Systems - 1.21 1.21 - 1.25 1.22 -0.01 0.81% 75,217
AEIS Advanced Energy - 69.71 68.95 - 70.09 69.66 -0.49 0.70% 36,167
AEL American Equity Investment Life - 24.83 24.28 - 25.255 24.34 -0.51 2.05% 169,002
AEL-A American Equity Investment Life Holding CO 5.95% - 0.00 0.00 - 0.00 24.76 0.00 0.00% 0
AEL-B American Equity Investment Life Holding CO - 0.00 0.00 - 0.00 26.26 0.00 0.00% 0
AEM Agnico-Eagle Mines Ltd - 79.78 78.54 - 80.48 80.14 +0.81 1.02% 190,792
AEMD Aethlon Medical - 1.60 1.445 - 1.64 1.482 -0.088 5.61% 753,719
AEO American Eagle Outfitters - 14.11 13.87 - 14.20 13.97 -0.12 0.85% 833,892
AEP American Electric Power Company - 93.08 91.98 - 93.41 93.245 -0.345 0.37% 1,053,653
AEP-B American Elec Pwr CO Inc [Aep/Pb] - 0.00 0.00 - 0.00 48.51 0.00 0.00% 0
AEP-C American Electric Power Company Inc - 0.00 0.00 - 0.00 49.02 0.00 0.00% 0
AEPPL American Elec Pwr CO Inc [Aep/Pb] - 53.54 52.575 - 53.54 52.575 -0.825 1.54% 34,273
AEPPZ American Electric Power Company Inc - 54.24 53.53 - 54.765 54.255 -0.235 0.43% 86,484
AER Aercap Holdings N.V. - 28.56 27.515 - 29.83 27.82 -1.03 3.57% 452,029
AERI Aerie Pharmaceuticals - 9.81 9.72 - 9.99 9.95 +0.14 1.43% 116,106
AES The Aes Corp - 20.57 20.29 - 20.67 20.39 -0.19 0.92% 903,561
AESE Allied Esports Entertainment Inc - 1.07 1.02 - 1.079 1.04 -0.03 2.80% 333,722
AESR Anfield U.S. Equity Sector Rotation ETF - 0.00 0.00 - 0.00 11.015 0.00 0.00% 0
AEY Addvantage Techs Group - 1.97 1.93 - 2.04 1.93 -0.04 2.03% 31,041
AEYE Audioeye Inc - 16.45 16.40 - 16.97 16.60 +0.22 1.34% 7,372
AEZS Aeterna Zentaris - 0.35 0.345 - 0.355 0.346 -0.004 1.14% 187,341
AFB Alliance National Municipal - 13.48 13.458 - 13.55 13.47 -0.01 0.07% 17,490
AFC Allied Capital Corp - 25.49 25.465 - 25.68 25.545 -0.035 0.14% 1,747
AFG American Financial Group - 73.23 73.115 - 76.00 75.25 +2.09 2.86% 208,018
AFGB American Financial Group Inc 5.875% - 27.68 27.41 - 27.70 27.67 -0.01 0.04% 1,608
AFGC American Financial Group Inc 5.125% - 27.168 27.08 - 27.27 27.18 +0.08 0.30% 3,962
AFGD American Financial Group Inc 5.625% - 27.40 27.33 - 27.45 27.37 -0.04 0.15% 12,300
AFGE American Financial Group Inc 4.500% - 26.93 26.82 - 26.95 26.86 0.00 0.00% 5,613
AFGH American Financial Group Inc - 25.36 25.35 - 25.36 25.36 0.00 0.00% 511
AFI Armstrong Flooring Inc - 3.69 3.554 - 3.78 3.56 -0.12 3.26% 184,888
AFIB Acutus Medical Inc - 24.86 24.86 - 26.12 25.58 +0.65 2.61% 13,762
AFIF Anfield Universal Fixed Income ETF - 0.00 0.00 - 0.00 9.79 0.00 0.00% 0
AFIN American Finance Trust Inc Cl A - 5.93 5.80 - 5.98 5.83 -0.14 2.35% 143,358
AFINP American Finance Trust Inc Pfd Ser A - 24.03 24.00 - 24.15 24.00 0.00 0.00% 7,887
AFK Africa Index ETF Vaneck - 0.00 0.00 - 0.00 18.195 0.00 0.00% 0
AFL Aflac Inc - 36.68 35.69 - 36.69 35.77 -1.00 2.72% 1,541,908
AFLG FT Active Factor Large Cap ETF - 0.00 0.00 - 0.00 20.419 0.00 0.00% 0
AFMC FT Active Factor Mid Cap ETF - 0.00 0.00 - 0.00 18.634 0.00 0.00% 0
AFMD Affimed N.V. - 3.24 3.18 - 3.29 3.261 +0.051 1.59% 101,175
AFSM FT Active Factor Small Cap ETF - 0.00 0.00 - 0.00 18.806 0.00 0.00% 0
AFT Apollo Senior Floating Rate Fund Inc - 12.72 12.702 - 12.80 12.72 -0.05 0.39% 31,558
AFTY CSOP FTSE China A50 ETF - 0.00 0.00 - 0.00 20.249 0.00 0.00% 0
AFYA Afya Ltd Cl A - 25.93 24.74 - 26.39 25.10 -0.82 3.16% 39,262
AG First Majestic Silver - 10.61 10.50 - 10.88 10.88 +0.27 2.54% 1,558,947
AGBA Agba Acquisition Ltd - 10.31 10.31 - 10.31 10.31 0.00 0.00% 19,383
AGBAR Agba Acquisition Ltd Right - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
AGBAU Agba Acquisition Ltd - 0.00 0.00 - 0.00 10.70 0.00 0.00% 0
AGBAW Agba Acquisition Ltd WT - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
AGCO Agco Corp - 81.10 79.11 - 81.72 79.25 -2.21 2.71% 83,217
AGCUU Altimeter Growth Corp - 11.79 11.65 - 12.43 11.70 -0.06 0.51% 48,155
AGD Alpine Global Dynamic Dividend Fund - 8.99 8.91 - 9.17 8.93 -0.06 0.67% 12,824
AGE Agex Therapeutics Inc - 0.00 0.00 - 0.00 1.64 0.00 0.00% 0
AGEN Agenus Inc - 3.65 3.62 - 3.755 3.755 +0.105 2.88% 443,597
AGFS Agrofresh Solutions - 2.22 2.00 - 2.35 2.35 +0.15 6.82% 23,925
AGG US Aggregate Bond Ishares Core ETF - 0.00 0.00 - 0.00 117.63 0.00 0.00% 0
AGGP IQ Enhanced Core Plus Bond U.S. - 0.00 0.00 - 0.00 19.70 0.00 0.00% 0
AGGY Wisdomtree Yield Enhanced U.S. Agg Bond Fund - 0.00 0.00 - 0.00 53.62 0.00 0.00% 0
AGI Alamos Gold Inc - 8.62 8.35 - 8.84 8.82 +0.20 2.32% 959,109
AGIO Agios Pharmaceuticals - 37.53 37.02 - 37.97 37.97 +0.49 1.31% 91,984
AGLE Aeglea Biothera - 7.39 7.35 - 7.87 7.86 +0.61 8.41% 68,325
AGM Federal Agricultural Mortgage Corp - 68.97 67.215 - 69.597 67.34 -1.65 2.39% 8,106
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 0.00 0.00 - 0.00 27.11 0.00 0.00% 0
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 0.00 0.00 - 0.00 27.045 0.00 0.00% 0
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 0.00 0.00 - 0.00 27.06 0.00 0.00% 0
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 0.00 0.00 - 0.00 26.25 0.00 0.00% 0
AGM.A Federal Agricultural Mortgage Corp - 59.74 59.74 - 59.74 59.74 0.00 0.00% 76
AGMH Agm Group Holdings Inc Cl A - 15.00 14.32 - 15.38 14.94 -0.06 0.40% 2,729
AGNC American Capital Age - 14.23 14.065 - 14.44 14.155 +0.065 0.46% 3,296,273
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To - 22.85 22.80 - 22.91 22.873 +0.142 0.62% 2,704
AGNCN Agnc Investment Corp - 23.35 23.35 - 23.54 23.46 +0.06 0.26% 10,476
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 22.64 22.48 - 22.70 22.60 +0.05 0.22% 7,754
AGNCP Agnc Investment Corp - 22.00 21.85 - 22.00 21.88 +0.03 0.14% 3,985
AGND Wisdomtree Neg Duration US Agg Bond Fund - 38.18 37.84 - 38.18 38.125 +0.165 0.43% 5,499
AGO Assured Guaranty Ltd - 27.53 26.22 - 28.15 26.31 -1.52 5.46% 168,106
AGO-B Assured Guaranty Municipal Hlds IN [Ago/Pb] - 0.00 0.00 - 0.00 27.48 0.00 0.00% 0
AGO-E Assured Guaranty Municipal Hlds IN [Ago/Pe] - 0.00 0.00 - 0.00 26.53 0.00 0.00% 0
AGO-F Assured Guaranty Municipal Hlds IN [Ago/Pf] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
AGQ Ultra Silver Proshares - 0.00 0.00 - 0.00 45.24 0.00 0.00% 0
AGR Avangrid Inc - 50.10 49.33 - 50.805 50.62 +0.48 0.96% 153,966
AGRO Adecoagro S.A. - 4.92 4.71 - 4.903 4.795 -0.145 2.94% 78,268
AGRX Agile Therap - 2.88 2.815 - 2.95 2.93 +0.06 2.09% 248,082
AGS Playags Inc - 3.15 3.06 - 3.24 3.10 -0.06 1.90% 111,649
AGT Argentina Ishares MSCI ETF - 0.00 0.00 - 0.00 21.179 0.00 0.00% 0
AGTC Applied Genetic Tech - 5.28 5.20 - 5.33 5.27 -0.01 0.19% 46,527
AGX Argan Inc - 41.39 40.67 - 42.01 40.74 -0.49 1.19% 8,415
AGYS Agilysys Inc - 25.33 25.33 - 26.28 25.49 -0.33 1.28% 33,602
AGZ Agency Bond Ishares ETF - 0.00 0.00 - 0.00 120.83 0.00 0.00% 0
AGZD Wisdomtree Int Rate US Agg Bond Fund - 46.975 46.87 - 47.055 46.965 +0.155 0.33% 7,124
AHACU Alpha Healthcare Acquisition Corp - 9.89 9.88 - 9.96 9.89 0.00 0.00% 79,299
AHC A.H. Belo Corp - 1.45 1.37 - 1.45 1.40 +0.015 1.08% 18,975
AHCO Adapthealth Corp Cl. A - 26.47 26.36 - 27.00 26.629 +0.039 0.15% 19,083
AHH Armada Hoffler Properties Inc - 8.65 8.47 - 8.73 8.51 -0.19 2.18% 57,344
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 0.00 0.00 - 0.00 24.35 0.00 0.00% 0
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 0.00 0.00 - 0.00 26.31 0.00 0.00% 0
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 0.00 0.00 - 0.00 25.718 0.00 0.00% 0
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
AHPI Allied Healthcare - 4.95 4.80 - 4.99 4.80 -0.16 3.23% 7,640
AHT Ashford Hospitality Trust Inc - 1.59 1.47 - 1.83 1.47 -0.08 5.16% 349,295
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 0.00 0.00 - 0.00 5.75 0.00 0.00% 0
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 0.00 0.00 - 0.00 5.65 0.00 0.00% 0
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 0.00 0.00 - 0.00 5.67 0.00 0.00% 0
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 0.00 0.00 - 0.00 5.75 0.00 0.00% 0
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 0.00 0.00 - 0.00 5.61 0.00 0.00% 0
AI Arlington Asset Investment Corp - 2.62 2.63 - 2.77 2.73 +0.11 4.20% 202,699
AI-B Arlington Asset Investment Corp [Ai/Pb] - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
AI-C Arlington Asset Investment Corp [Ai/Pc] - 0.00 0.00 - 0.00 18.92 0.00 0.00% 0
AIA Asia 50 Ishares ETF - 75.58 75.362 - 75.79 75.755 +0.435 0.58% 40,968
AIC Arlington Asset Investment Cor - 23.365 23.03 - 23.679 23.679 +0.649 2.82% 617
AIEQ Ai Powered Equity ETF - 0.00 0.00 - 0.00 31.36 0.00 0.00% 0
AIF Apollo Tactical Income Fund Inc - 12.69 12.60 - 12.73 12.66 -0.05 0.39% 11,473
AIG American International Group - 33.28 31.525 - 33.50 31.585 +0.325 1.04% 6,675,239
AIG-A American International Group Inc [Aig/Pa] - 0.00 0.00 - 0.00 27.62 0.00 0.00% 0
AIG.W American Intl Group Inc WT [Aig/W] - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AIH Aesthetic Medical International Holdings Group L - 5.92 5.33 - 6.00 5.63 -0.38 6.32% 14,168
AIHS Senmiao Technology Ltd - 1.09 1.06 - 1.14 1.125 +0.005 0.45% 877,915
AIIQ Ai Powered International Equity ETF - 0.00 0.00 - 0.00 27.163 0.00 0.00% 0
AIKI Alkido Pharma Inc - 0.55 0.55 - 0.569 0.56 -0.003 0.53% 109,255
AIM Aim Immunotech Inc - 0.00 0.00 - 0.00 2.08 0.00 0.00% 0
AIMC Altra Indtl Mtn - 43.30 41.86 - 43.35 42.15 -1.50 3.44% 78,749
AIMT Aimmune Therap - 34.56 34.48 - 34.53 34.49 0.00 0.00% 962,714
AIN Albany International Corp - 53.05 51.72 - 54.01 52.44 -0.61 1.15% 41,843
AINC Ashford Inc - 0.00 0.00 - 0.00 4.93 0.00 0.00% 0
AINV Apollo Investment Company - 8.11 8.035 - 8.15 8.04 -0.06 0.74% 96,197
AIO Allianzgi Artificial Intelligence & Technology - 22.15 21.95 - 22.688 22.25 +0.13 0.59% 33,123
AIQ Global X Future Analytics Tech ETF - 24.17 23.78 - 24.455 24.17 +0.144 0.60% 11,199
AIR AAR Corp - 19.89 19.40 - 20.18 19.451 -0.549 2.74% 64,261
AIRG Airgain Inc - 13.54 13.505 - 13.67 13.575 +0.115 0.85% 7,179
AIRI Air Industries Group Inc - 0.00 0.00 - 0.00 0.99 0.00 0.00% 0
AIRR Rba American Industrial Renaissance ETF FT - 27.87 27.69 - 27.87 27.69 -0.188 0.67% 745
AIRT Air T Inc - 10.01 9.98 - 9.98 9.98 -0.02 0.20% 7
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 22.50 22.50 - 22.50 22.50 0.00 0.00% 1
AIRTW Air T Inc Funding WT - 0.00 0.00 - 0.00 0.032 0.00 0.00% 0
AIT Applied Industrial Technologies - 60.63 59.74 - 61.34 60.13 -0.71 1.17% 34,497
AIV Apartment Investment and Management - 33.18 32.67 - 33.675 32.75 -0.51 1.53% 571,466
AIW Arlington Asset Investment Cor - 24.184 23.97 - 24.184 24.184 +0.214 0.89% 330
AIZ Assurant Inc - 123.22 121.34 - 123.40 121.49 -1.67 1.36% 40,321
AIZP Assurant Inc 6.50% Series D Mandatory Converti - 118.30 118.30 - 121.19 118.30 -0.89 0.75% 136
AJG Arthur J. Gallagher & Company - 106.58 105.85 - 107.37 106.069 -0.091 0.09% 252,144
AJRD Aerojet Rocketdyne Holdings - 35.74 34.44 - 36.22 34.77 -1.51 4.16% 762,354
AJX Great Ajax Corp - 7.97 7.79 - 8.11 7.945 -0.035 0.44% 15,689
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 23.45 23.05 - 23.63 23.45 +0.07 0.30% 538
AKAM Akamai Technologies - 106.81 106.16 - 109.18 106.81 +0.75 0.71% 677,241
AKBA Akebia Therapeutics - 2.86 2.65 - 2.89 2.665 -0.175 6.16% 3,023,118
AKCA Akcea Therapeutics Inc - 18.15 18.14 - 18.17 18.17 0.00 0.00% 815,384
AKER Akers Biosciences - 2.13 2.08 - 2.178 2.08 -0.11 5.02% 107,079
AKO.A Embotell Andina Sa Cl A - 0.00 0.00 - 0.00 11.005 0.00 0.00% 0
AKO.B Embotell Andna Sa Cl B - 0.00 0.00 - 0.00 12.12 0.00 0.00% 0
AKR Acadia Realty Trust - 10.23 10.08 - 10.44 10.125 -0.115 1.12% 146,457
AKRO Akero Therapeutics Inc - 26.34 26.01 - 26.82 26.545 +0.285 1.09% 46,230
AKTS Akoustis Technologies Inc - 8.13 7.83 - 8.27 8.11 +0.145 1.82% 145,199
AKTX Akari Therapeutics - 1.71 1.67 - 1.74 1.685 +0.005 0.30% 34,175
AKU Akumin Inc - 3.60 3.60 - 3.665 3.65 +0.05 1.39% 82,855
AKUS Akouos Inc - 19.43 19.09 - 20.31 19.515 +0.215 1.11% 14,206
AL Air Lease Corp Cl A - 30.48 29.27 - 30.98 29.46 -1.24 4.04% 134,628
AL-A Air Lease Corp [Al/Pa] - 0.00 0.00 - 0.00 23.93 0.00 0.00% 0
ALAC Alberton Acquisition Corp - 10.725 10.70 - 10.88 10.825 +0.075 0.70% 21,019
ALACR Alberton Acquisition Corp Rights - 0.40 0.35 - 0.45 0.378 -0.012 3.08% 52,366
ALACU Alberton Acquisition Corp Unit - 11.60 11.40 - 11.89 11.89 +0.49 4.30% 83
ALACW Alberton Acquisition Corp WT - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
ALB Albemarle Corp - 95.34 92.837 - 96.86 95.85 +1.37 1.45% 316,074
ALBO Albireo Pharma Inc - 33.12 32.29 - 33.12 32.77 -0.25 0.76% 31,461
ALC Alcon Inc - 61.17 60.33 - 61.19 60.69 -0.56 0.91% 219,979
ALCO Alico Inc - 30.80 30.65 - 31.02 31.00 +0.38 1.24% 1,775
ALDX Aldeyra Therapeu - 7.26 6.75 - 7.31 7.05 -0.22 3.03% 282,871
ALE Allete Inc - 55.74 54.90 - 56.07 55.07 -0.81 1.45% 74,547
ALEC Alector Inc - 9.82 9.67 - 10.20 10.195 +0.385 3.92% 395,561
ALEX Alexander and Baldwin Inc - 12.81 12.42 - 12.95 12.43 -0.42 3.27% 65,540
ALFA Alphaclone Alternative Alpha ETF - 0.00 0.00 - 0.00 67.698 0.00 0.00% 0
ALG Alamo Group - 121.82 119.95 - 124.275 121.00 -1.22 1.00% 5,845
ALGN Align Technology - 455.35 451.895 - 469.905 465.729 +11.219 2.47% 283,431
ALGS Aligos Therapeutics Inc - 14.65 14.30 - 14.82 14.51 -0.29 1.96% 101,120
ALGT Allegiant Travel Com - 136.47 132.00 - 136.57 132.05 -3.96 2.91% 27,054
ALI-A Altera Infrastructure LP Pfd A - 0.00 0.00 - 0.00 18.04 0.00 0.00% 0
ALI-B Altera Infrastructure LP Units - 0.00 0.00 - 0.00 19.06 0.00 0.00% 0
ALI-E Altera Infrastructure LP Pfd E - 0.00 0.00 - 0.00 19.00 0.00 0.00% 0
ALIM Alimera Sciences Inc - 4.40 4.32 - 4.42 4.36 -0.05 1.13% 1,949
ALJJ Alj Regional Hold - 1.04 1.02 - 1.088 1.088 +0.018 1.68% 33,596
ALK Alaska Air Group - 38.31 37.58 - 38.54 37.653 -0.927 2.40% 638,865
ALKS Alkermes Plc - 15.85 15.62 - 16.06 16.02 +0.11 0.69% 150,436
ALL Allstate Corp - 90.58 89.65 - 90.88 89.80 -1.02 1.12% 391,598
ALL-B Allstate Corp [All/Pb] - 0.00 0.00 - 0.00 26.55 0.00 0.00% 0
ALL-G Allstate Corp [All/Pg] - 0.00 0.00 - 0.00 28.24 0.00 0.00% 0
ALL-H Allstate Corp [All/Ph] - 0.00 0.00 - 0.00 27.37 0.00 0.00% 0
ALL-I Allstate Corp [All/Pi] - 0.00 0.00 - 0.00 27.33 0.00 0.00% 0
ALL-Y GMAC Capital Trust I [Ally/Pa] - 0.00 0.00 - 0.00 25.56 0.00 0.00% 0
ALLE Allegion Plc - 100.84 99.21 - 102.13 99.21 -1.63 1.62% 192,314
ALLK Allakos Inc - 90.84 88.56 - 93.98 93.10 +2.04 2.24% 101,624
ALLO Allogene Therapeutics Inc - 35.81 35.09 - 36.12 35.81 +0.05 0.14% 88,986
ALLT Allot Communications - 9.89 9.73 - 9.89 9.78 -0.12 1.21% 28,804
ALLY Ally Financial - 28.32 27.74 - 28.32 27.82 -0.65 2.28% 1,345,357
ALNA Allena Pharmaceuticals Inc - 1.35 1.30 - 1.35 1.32 +0.01 0.76% 191,475
ALNY Alnylam Pharmaceuticals - 128.52 126.07 - 130.86 127.87 -0.80 0.62% 199,227
ALOT Astronova Inc - 8.00 7.98 - 7.98 7.98 -0.03 0.37% 72
ALP-Q Alabama Power CO [Alp/Pq] - 0.00 0.00 - 0.00 27.82 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 7.882 7.70 - 7.882 7.798 +0.128 1.67% 4,460
ALRM Alarm.com - 60.22 59.73 - 60.80 60.171 +0.391 0.65% 41,721
ALRN Aileron Therapeutics Inc - 1.45 1.35 - 1.50 1.36 -0.045 3.20% 474,326
ALRS Alerus Financial Corp - 22.09 20.98 - 22.09 21.435 -0.815 3.66% 2,924
ALSK Alaska Commun Sys - 1.96 1.92 - 1.96 1.93 -0.03 1.53% 30,860
ALSN Allison Transmission Holdings - 37.81 37.10 - 38.26 37.25 -0.68 1.79% 171,188
ALT Altimmune Inc - 11.78 11.46 - 11.97 11.92 +0.11 0.93% 238,765
ALT.W Alta Equipment Group Inc [Altg/W] - 0.00 0.00 - 0.00 1.69 0.00 0.00% 0
ALTA Altabancorp - 22.43 22.33 - 22.43 22.33 -0.43 1.89% 2,073
ALTG Alta Equipment Group Inc - 7.83 7.81 - 8.33 7.81 -0.07 0.89% 5,588
ALTL Pacer Lunt Large Cap Alternator ETF - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
ALTM Altus Midstream Company - 9.89 9.75 - 9.92 9.84 -0.17 1.70% 3,813
ALTR Altair Engineering Inc Cl A - 45.76 45.48 - 46.20 46.125 +0.585 1.28% 37,507
ALTS Mstar Alternative Solutions Proshares - 0.00 0.00 - 0.00 35.248 0.00 0.00% 0
ALTY G-X Super Dividend Alternatives ETF - 10.67 10.61 - 10.67 10.62 +0.01 0.09% 5,525
ALU.U Alussa Energy Acquisition Corp [Alus.U] - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
ALU.W Alussa Energy Acquisition Corp [Alus/W] - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
ALUS Alussa Energy Acquisition Corp Cl A - 9.88 9.88 - 9.905 9.90 0.00 0.00% 71,481
ALV Autoliv Inc - 81.05 80.14 - 81.915 80.50 -2.33 2.81% 176,368
ALVR Allovir Inc - 26.17 25.53 - 26.66 26.36 +0.40 1.54% 64,238
ALX Alexander's Inc - 245.83 242.54 - 248.54 243.06 -4.06 1.64% 4,390
ALXN Alexion Pharm Inc - 120.44 119.81 - 121.81 120.78 +0.02 0.02% 339,162
ALXO Alx Oncology Holdings Inc - 41.53 41.165 - 42.25 42.025 +0.465 1.12% 5,553
ALYA Alithya Group Inc Cl A - 2.617 2.60 - 2.85 2.78 +0.20 7.75% 3,655
AM Antero Midstream Corp - 6.50 6.285 - 6.51 6.33 -0.15 2.31% 2,633,276
AMAG Amag Pharmaceuticals - 13.68 13.68 - 13.695 13.695 +0.015 0.11% 253,283
AMAL Amalgamated Bk - 11.96 11.47 - 11.99 11.47 -0.40 3.37% 898
AMAT Applied Materials - 59.78 58.89 - 59.99 58.98 -0.53 0.89% 1,576,730
AMB.W Ambac Financial Group - 0.00 0.00 - 0.00 5.038 0.00 0.00% 0
AMBA Ambarella Inc - 56.35 56.01 - 57.20 56.878 +0.868 1.55% 66,471
AMBC Ambac Financial Group - 13.20 12.95 - 13.46 12.99 -0.26 1.96% 33,835
AMBO Ambow Education Holding Ltd - 0.00 0.00 - 0.00 3.02 0.00 0.00% 0
AMC Amc Entertainment Holdings Inc - 2.88 2.66 - 2.90 2.69 -0.06 2.18% 5,164,050
AMCA Russell 1000 Pure US Rev Ishares ETF - 28.49 28.46 - 28.46 28.46 -0.23 0.80% 3
AMCI Amci Acquisition Corp Cl A - 10.265 10.25 - 10.28 10.27 +0.02 0.20% 11,260
AMCIU Amci Acquisition Corp Unit - 0.00 0.00 - 0.00 11.99 0.00 0.00% 0
AMCIW Amci Acquisition Corp WT - 0.00 0.00 - 0.00 0.375 0.00 0.00% 0
AMCR Amcor Plc - 10.64 10.475 - 10.66 10.495 -0.135 1.27% 1,010,897
AMCX Amc Networks Cl A - 22.47 21.69 - 22.47 21.76 -1.00 4.39% 719,064
AMD Adv Micro Devices - 82.00 78.20 - 82.37 79.72 -2.51 3.05% 89,163,771
AME Amtek Inc - 105.05 103.04 - 106.49 103.12 -1.98 1.88% 175,224
AMED Amedisys Inc - 251.15 251.15 - 258.00 256.37 +3.65 1.44% 29,708
AMEH Apollo Medical Holdings Inc - 17.87 17.744 - 18.165 18.165 +0.365 2.05% 3,942
AMER Emles Made IN America ETF - 0.00 0.00 - 0.00 24.183 0.00 0.00% 0
AMG Affiliated Managers Group - 79.13 76.91 - 79.19 77.425 -1.345 1.71% 113,089
AMGN Amgen Inc - 225.06 223.735 - 225.90 224.935 +0.045 0.02% 510,975
AMH American Homes 4 Rent - 29.47 29.31 - 29.72 29.42 -0.19 0.64% 312,109
AMH-D American Homes 4 Rent [Amh/Pd] - 0.00 0.00 - 0.00 25.83 0.00 0.00% 0
AMH-E American Homes 4 Rent [Amh/Pe] - 0.00 0.00 - 0.00 25.917 0.00 0.00% 0
AMH-F American Homes 4 Rent [Amh/Pf] - 0.00 0.00 - 0.00 26.60 0.00 0.00% 0
AMH-G American Homes 4 Rent [Amh/Pg] - 0.00 0.00 - 0.00 26.74 0.00 0.00% 0
AMH-H American Homes 4 Rent [Amh/Ph] - 0.00 0.00 - 0.00 26.951 0.00 0.00% 0
AMHC Amplitude Healthcare Acquisition Corp Cl - 9.81 9.80 - 9.89 9.80 0.00 0.00% 2,203
AMHCU Amplitude Healthcare Acquisition Corp - 10.30 10.45 - 10.45 10.45 0.00 0.00% 93
AMHCW Amplitude Healthcare Acquisition Corp WT - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
AMJ Alerian MLP Index ETN JP Morgan - 0.00 0.00 - 0.00 11.65 0.00 0.00% 0
AMK Assetmark Financial Holdings Inc - 22.58 22.09 - 22.48 22.215 -0.465 2.05% 36,317
AMKR Amkor Technology - 12.68 11.24 - 12.79 11.65 -1.74 12.99% 2,657,998
AMLP Alps Alerian MLP ETF - 0.00 0.00 - 0.00 21.93 0.00 0.00% 0
AMN Amn Healthcare Services Inc - 66.56 64.75 - 67.17 65.22 -1.51 2.26% 79,256
AMNA Etracs Alerian Midstream Energy Index ETN - 0.00 0.00 - 0.00 21.912 0.00 0.00% 0
AMNB American Natl Bksh - 23.25 23.25 - 23.26 23.25 -0.13 0.56% 270
AMND UBS Ag Alerian Midstream Energy High Dividend Et - 0.00 0.00 - 0.00 23.267 0.00 0.00% 0
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 0.00 0.00 - 0.00 36.36 0.00 0.00% 0
AMOT Allied Motion Tech - 42.66 42.31 - 43.12 42.33 -0.34 0.80% 559
AMOV America Movil A ADR - 12.312 12.312 - 12.50 12.355 +0.025 0.20% 374
AMP Ameriprise Financial Services - 165.74 162.26 - 165.33 162.69 -2.92 1.76% 129,726
AMPE Ampio Pharmaceuticals - 0.00 0.00 - 0.00 0.78 0.00 0.00% 0
AMPH Amphastar Pharma - 20.24 19.94 - 20.47 20.035 -0.255 1.26% 16,433
AMPY Amplify Energy Corp - 0.78 0.76 - 0.829 0.76 -0.034 4.28% 115,303
AMRB American River Bkshs - 10.56 10.50 - 10.595 10.50 -0.08 0.76% 81,343
AMRC Ameresco Inc - 40.18 39.22 - 42.64 40.32 +0.81 2.05% 78,083
AMRH Ameri Holdings Inc - 1.35 1.29 - 1.355 1.30 +0.01 0.78% 122,225
AMRHW Ameri Holdings Inc WT - 0.00 0.00 - 0.00 0.068 0.00 0.00% 0
AMRK A-Mark Precious Meta - 31.23 31.23 - 32.59 32.35 +1.02 3.26% 10,406
AMRN Amarin Corp Ads - 4.86 4.795 - 4.95 4.935 +0.075 1.54% 649,290
AMRS Amyris Inc - 2.88 2.815 - 2.92 2.84 -0.02 0.70% 278,969
AMRWW Alta Mesa Resources Inc WT - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AMRX Amneal Pharmaceuticals Inc - 4.87 4.72 - 4.909 4.78 -0.06 1.24% 343,942
AMS American Shared Hospital Services - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
AMSC Amer Superconductor - 14.64 14.41 - 14.83 14.65 -0.04 0.27% 105,557
AMSF Amerisafe Inc - 57.685 57.25 - 58.06 57.60 -0.65 1.12% 21,604
AMST Amesite Inc - 4.30 4.125 - 4.66 4.45 +0.25 5.95% 42,938
AMSWA Amer Software Inc - 14.79 14.79 - 15.45 15.06 +0.10 0.67% 6,278
AMT American Tower Corp - 238.93 237.12 - 240.98 238.48 +1.36 0.57% 435,067
AMTB Mercantil Bank Holding Cl A - 10.64 10.56 - 10.65 10.56 -0.13 1.22% 415
AMTBB Mercantil Bank Holding Cl B - 7.77 7.74 - 8.52 7.78 -0.22 2.75% 804
AMTD TD Ameritrade HD - 41.42 39.84 - 41.94 39.97 -0.85 2.08% 35,716,856
AMTI Applied Molecular Transport Inc - 32.03 31.72 - 32.405 32.07 -0.01 0.03% 11,040
AMTR Etracs Alerian Midstream Energy Total Return Ind - 0.00 0.00 - 0.00 24.68 0.00 0.00% 0
AMTX Aemetis Inc - 3.94 3.65 - 3.95 3.897 -0.093 2.33% 538,431
AMU Etracs Alerian MLP Index ETN - 0.00 0.00 - 0.00 7.45 0.00 0.00% 0
AMUB Etracs Alerian MLP Index ETN Series B - 0.00 0.00 - 0.00 7.41 0.00 0.00% 0
AMWD Amer Woodmark Cp - 83.13 82.32 - 84.12 82.59 -0.83 0.99% 17,997
AMWL American Well Corp Cl A - 30.18 29.52 - 32.27 31.12 +1.08 3.60% 820,744
AMX America Movil S.A.B. DE C.V. - 12.52 12.46 - 12.575 12.50 -0.11 0.87% 542,640
AMYT Amryt Pharma Plc ADR - 12.70 12.43 - 13.07 12.70 -0.37 2.83% 816
AMZA Infracap MLP ETF - 0.00 0.00 - 0.00 14.93 0.00 0.00% 0
AMZN Amazon.com Inc - 3,224.94 3,211.30 - 3,263.92 3,250.29 +43.25 1.35% 1,976,436
AN Autonation Inc - 60.28 58.01 - 61.03 58.70 -2.32 3.80% 374,432
ANAB Anaptysbio Inc - 28.75 28.29 - 30.52 29.585 +1.855 6.69% 237,333
ANAT Amer Natl Insurance - 71.10 69.56 - 71.18 69.69 -1.41 1.98% 5,398
ANCN Anchiano Therapeutics Ltd ADR - 1.14 1.14 - 1.20 1.16 +0.03 2.65% 84,038
ANDA Andina Acquisition Corp III - 10.35 10.121 - 10.35 10.121 +0.021 0.21% 1,095
ANDAR Andina Acquisition Corp III Right - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ANDAU Andina Acquisition Corp III Unit - 11.31 11.25 - 11.25 11.25 +0.21 1.90% 1
ANDAW Andina Acquisition Corp III WT - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
ANDE Andersons Inc - 23.29 22.97 - 23.29 23.11 -0.15 0.64% 27,146
ANET Arista Networks Inc - 210.25 208.53 - 212.61 210.78 +1.91 0.91% 116,920
ANEW Proshares MSCI Transformational Changes ETF - 0.00 0.00 - 0.00 38.62 0.00 0.00% 0
ANF Abercrombie & Fitch Company - 15.10 14.63 - 15.74 14.79 -0.33 2.18% 584,611
ANGI Homeservices Inc - 10.94 10.84 - 11.15 11.05 +0.21 1.94% 543,017
ANGL Fallen Angel HY Bond ETF Vaneck - 30.14 30.08 - 30.17 30.15 +0.06 0.20% 242,777
ANGO Angiodynamics Inc - 11.00 10.681 - 11.31 11.02 +0.02 0.18% 43,034
ANH Anworth Mortgage Asset Corp - 1.71 1.684 - 1.73 1.685 -0.005 0.30% 139,498
ANH-A Anworth Mortgage Asset Cp [Anh/Pa] - 0.00 0.00 - 0.00 23.35 0.00 0.00% 0
ANH-B Anworth Mortgage Asset Cp [Anh/Pb] - 0.00 0.00 - 0.00 17.64 0.00 0.00% 0
ANH-C Anworth Mortgage Asset Cp [Anh/Pc] - 0.00 0.00 - 0.00 21.25 0.00 0.00% 0
ANIK Anika Therapeutics - 34.46 34.06 - 34.92 34.455 -0.185 0.53% 12,526
ANIP ANI Pharma Inc - 28.47 27.88 - 28.47 27.885 -0.625 2.19% 6,061
ANIX Anixa Biosciences Inc - 2.18 2.17 - 2.33 2.298 +0.118 5.41% 96,320
ANNX Annexon Inc - 24.99 24.37 - 25.50 24.58 -0.39 1.56% 13,652
ANPC Anpac Bio-Medical Science CO ADR - 3.58 3.44 - 3.62 3.50 -0.03 0.85% 7,485
ANSS Ansys Inc - 324.67 322.63 - 327.743 325.06 +4.06 1.26% 97,678
ANTE Airnet Technology Inc - 1.12 1.12 - 1.20 1.149 +0.019 1.68% 238,401
ANTM Anthem Inc - 297.78 293.01 - 299.00 294.881 -4.869 1.62% 419,396
ANVS Annovis Bio Inc - 0.00 0.00 - 0.00 4.85 0.00 0.00% 0
ANY Sphere 3D Corp - 1.56 1.47 - 1.59 1.487 -0.073 4.68% 194,676
AOA Aggressive Allocation Ishares Core ETF - 0.00 0.00 - 0.00 58.45 0.00 0.00% 0
AOD Alpine Total Dynamic Dividend - 7.74 7.70 - 7.757 7.706 -0.014 0.18% 36,303
AOK Conservative Allocation Ishares Core ETF - 0.00 0.00 - 0.00 37.30 0.00 0.00% 0
AOM Moderate Allocation Ishares Core ETF - 0.00 0.00 - 0.00 41.15 0.00 0.00% 0
AON AON Plc - 202.79 200.20 - 206.41 200.62 -1.55 0.77% 291,992
AON.U One Unit 1 Com & 1/3 WT Exp [Aone.U] - 0.00 0.00 - 0.00 10.46 0.00 0.00% 0
AON.W One Corp WT [Aone/W] - 0.00 0.00 - 0.00 1.65 0.00 0.00% 0
AONE One Cl A - 10.23 10.21 - 10.30 10.23 0.00 0.00% 33
AOR Growth Allocation Ishares Core ETF - 0.00 0.00 - 0.00 48.60 0.00 0.00% 0
AOS Smith [A.O.] Corp - 54.03 53.00 - 54.385 53.09 -0.84 1.56% 196,563
AOSL Alpha and Omega Semi - 16.31 15.71 - 16.37 15.943 -0.398 2.44% 27,964
AOUT American Outdoor Brands Inc - 14.19 13.81 - 14.41 14.113 -0.057 0.40% 47,507
AOUTV American Outdoor Brands Inc - 19.96 16.49 - 30.01 19.40 +3.91 25.24% 106,813
AP Ampco-Pittsburgh Corp - 4.97 4.88 - 5.10 5.00 +0.12 2.46% 49,159
AP.W Ampco-Pittsburgh Corporation Series A WT - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
APA Apache Corp - 8.56 8.32 - 8.57 8.38 -0.18 2.10% 3,301,894
APAM Artisan Partners Asset Mgmt - 42.72 41.45 - 43.012 42.30 -0.37 0.87% 92,897
APD Air Products and Chemicals - 287.13 283.04 - 291.26 287.88 +1.48 0.52% 179,191
APDN Applied Dna Scns - 7.55 7.40 - 7.605 7.49 -0.14 1.83% 6,655
APEI American Public Eduducation - 29.14 29.14 - 29.68 29.53 +0.26 0.89% 6,939
APEN Apollo Endosurgery Inc - 1.69 1.61 - 1.74 1.70 +0.01 0.59% 97,054
APEX Apex Global Brands Inc - 6.99 6.60 - 7.00 6.91 +0.20 2.98% 22,502
APG Api Group Corp - 14.84 14.66 - 15.21 14.74 -0.16 1.07% 95,543
APH Amphenol Corp - 116.36 115.76 - 117.30 115.84 -0.61 0.52% 237,157
APHA Aphria Inc - 4.56 4.56 - 4.74 4.66 +0.09 1.97% 2,062,008
API Agora Inc Ads - 42.00 41.88 - 43.32 42.96 +1.25 3.00% 222,672
APLE Apple Hospitality REIT Inc - 10.39 10.08 - 10.75 10.15 -0.30 2.87% 286,078
APLS Apellis Pharmaceuticals Inc - 34.13 32.65 - 34.58 33.275 -2.585 7.21% 270,053
APLT Applied Therapeutics Inc - 22.83 21.21 - 22.83 21.605 -0.535 2.42% 15,610
APM Aptorum Group Ltd Cl A - 2.06 2.06 - 2.13 2.093 +0.043 2.10% 145,242
APO Apollo Global Management Llc C - 40.21 39.85 - 40.65 40.01 -0.15 0.37% 202,946
APO-A Apollo Global Mgmt Inc [Apo/Pa] - 0.00 0.00 - 0.00 26.314 0.00 0.00% 0
APO-B Apollo Global Mgmt Inc [Apo/Pb] - 0.00 0.00 - 0.00 27.10 0.00 0.00% 0
APOG Apogee Entrpr Inc - 25.58 24.88 - 25.68 25.09 -0.64 2.49% 75,308
APOP Cellect Biotechnology Ltd - 1.867 1.77 - 1.867 1.81 +0.03 1.69% 8,445
APOPW Cellect Biotechnology Ltd - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
APPF Appfolio Cl A - 155.18 153.90 - 156.945 155.99 +1.99 1.29% 25,042
APPN Appian Corp Cl A - 72.23 70.16 - 73.00 70.37 -0.44 0.62% 172,655
APPS Digital Turbine - 32.11 31.75 - 32.59 31.96 +0.25 0.79% 915,550
APRE Aprea Therapeutics Inc - 25.84 25.29 - 25.99 25.96 -0.04 0.15% 32,274
APRN Blue Apron Holdings Inc - 6.32 6.115 - 6.542 6.272 -0.018 0.29% 142,345
APS.U Apollo Strategic Growth Capital Unit [Apsg.U] - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
APT Alpha Pro Tech - 0.00 0.00 - 0.00 14.60 0.00 0.00% 0
APT-A Aptiv Plc - 0.00 0.00 - 0.00 120.47 0.00 0.00% 0
APTO Aptose Bioscns - 4.73 4.51 - 4.80 4.68 -0.07 1.47% 817,376
APTS Preferred Apartment Communities - 5.64 5.45 - 5.77 5.685 +0.005 0.09% 134,013
APTV Aptiv Plc - 97.94 96.69 - 98.77 96.995 -1.195 1.22% 272,766
APTX Aptinyx Inc - 3.08 2.97 - 3.09 2.99 +0.01 0.34% 429,012
APVO Aptevo Therapeutics Inc - 6.90 6.87 - 6.94 6.90 -0.07 1.00% 5,501
APWC Asia Pacific Wire & Cable - 1.40 1.33 - 1.41 1.35 -0.04 2.88% 31,158
APXT Apex Technology Acquisition Corp Cl A - 10.29 10.28 - 10.29 10.29 +0.01 0.10% 10,927
APXTU Apex Technology Acquisition Corp - 11.24 11.24 - 11.24 11.24 0.00 0.00% 800
APXTW Apex Technology Acquisition Corp WT - 0.00 0.00 - 0.00 1.55 0.00 0.00% 0
APYX Apyx Medical Corp - 6.04 5.87 - 6.10 6.08 +0.05 0.83% 6,967
AQB Aquabounty Technologies Inc - 3.91 3.91 - 4.027 4.005 +0.075 1.91% 73,624
AQMS Aqua Metals Inc - 0.98 0.94 - 0.99 0.945 -0.028 2.88% 95,122
AQN Algonquin Pwr & Util - 15.51 15.46 - 15.62 15.47 -0.03 0.19% 191,509
AQNA Algonquin Power & Utilities Corp - 26.98 26.85 - 27.10 26.98 +0.01 0.04% 10,997
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 27.42 27.03 - 27.62 27.48 -0.06 0.22% 1,927
AQST Aquestive Therapeutics Inc - 5.12 5.02 - 5.22 5.22 +0.11 2.15% 100,034
AQUA Evoqua Water Technologies Corp - 23.25 22.96 - 23.60 23.16 -0.02 0.09% 96,158
AR Antero Resources Corp - 3.74 3.63 - 3.79 3.725 +0.005 0.13% 2,397,567
ARA American Renal Associates - 11.45 11.39 - 11.49 11.41 -0.06 0.52% 13,887
ARAV Aravive Inc - 4.93 4.71 - 4.94 4.77 -0.16 3.25% 77,869
ARAY Accuray Inc - 3.05 3.01 - 3.085 3.055 -0.005 0.16% 183,521
ARB Altshares Merger Arbitrage ETF - 0.00 0.00 - 0.00 25.611 0.00 0.00% 0
ARC American Reprographics Company - 1.27 1.14 - 1.38 1.247 +0.007 0.56% 238,419
ARCB Arcbest Corp - 32.78 32.24 - 33.27 32.40 -0.43 1.31% 17,098
ARCC Ares Capital Corp - 14.19 14.13 - 14.41 14.25 +0.24 1.71% 1,372,678
ARCE Arco Platform Ltd Cl A - 35.61 34.80 - 36.19 35.80 +0.18 0.51% 41,532
ARCH Arch Coal Inc - 37.25 36.14 - 37.49 36.985 +0.005 0.01% 93,144
ARCM Arrow Reserve Capital Management ETF - 0.00 0.00 - 0.00 100.39 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 4.10 4.05 - 4.12 4.09 +0.02 0.49% 639,552
ARCT Arcturus Therapeutics Ltd - 49.73 49.73 - 52.25 50.295 +0.335 0.67% 128,697
ARD Ardagh Group S.A. - 16.34 15.85 - 16.82 16.13 -0.27 1.65% 5,438
ARDC Ares Dynamic Credit Allocation - 12.66 12.62 - 12.73 12.645 -0.015 0.12% 21,985
ARDS Aridis Pharmaceuticals Inc - 7.34 6.99 - 7.70 7.001 -0.239 3.30% 22,937
ARDX Ardelyx Inc - 5.04 5.01 - 5.28 5.27 +0.21 4.15% 133,111
ARE Alexandria Real Estate Equities - 156.45 154.145 - 159.85 156.00 -0.83 0.53% 215,679
ARE-A Ares Management Corp [Ares/Pa] - 0.00 0.00 - 0.00 26.128 0.00 0.00% 0
AREC American Resources Corp - 1.49 1.46 - 1.49 1.49 +0.01 0.68% 132,453
ARES Ares Management LP - 43.73 43.185 - 43.965 43.39 0.00 0.00% 60,002
ARG-A Argo Group International Holdings Ltd - 0.00 0.00 - 0.00 25.39 0.00 0.00% 0
ARGD Argo Grp Itl Snr NTS - 25.635 25.55 - 25.75 25.555 -0.055 0.21% 1,366
ARGO Argo Group Intl Hlds - 37.29 36.78 - 37.84 37.13 -0.43 1.14% 68,434
ARGT G-X FTSE Argentina 20 ETF - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
ARGX Argenx Se Ads - 251.65 250.13 - 255.42 255.10 +5.68 2.28% 43,338
ARI Apollo Commercial Real Estate - 9.00 8.44 - 9.54 9.18 +0.52 6.00% 807,107
ARKF Ark Fintech Innovation ETF - 0.00 0.00 - 0.00 41.97 0.00 0.00% 0
ARKG Ark Genomic Revolution ETF - 0.00 0.00 - 0.00 69.11 0.00 0.00% 0
ARKK Ark Innovation ETF - 0.00 0.00 - 0.00 97.20 0.00 0.00% 0
ARKQ Ark Autonomous Tech & Robotics ETF - 0.00 0.00 - 0.00 60.33 0.00 0.00% 0
ARKR Ark Restaurants Cp - 10.77 10.77 - 11.33 11.00 -0.03 0.27% 3,502
ARKW Ark Next Generation Internet ETF - 0.00 0.00 - 0.00 116.22 0.00 0.00% 0
ARL American Realty Investors - 8.18 8.07 - 8.40 8.18 -0.22 2.62% 110
ARLO Arlo Technologies Inc - 5.08 5.01 - 5.21 5.15 +0.09 1.78% 110,579
ARLP Alliance Resource Pt - 3.38 3.12 - 3.38 3.27 -0.09 2.68% 357,600
ARMK Aramark Holdings Corp - 28.71 28.34 - 29.03 28.79 -0.16 0.55% 735,127
ARMP Armata Pharmaceuticals Inc - 0.00 0.00 - 0.00 3.34 0.00 0.00% 0
ARMR Armor US Equity Index ETF - 0.00 0.00 - 0.00 19.792 0.00 0.00% 0
ARNA Arena Pharmaceuticals - 85.859 84.92 - 87.29 87.03 +1.53 1.79% 352,723
ARNC Arconic Corp - 23.34 23.02 - 23.97 23.39 -0.05 0.21% 93,525
AROC Archrock Inc - 5.68 5.56 - 5.859 5.60 -0.09 1.58% 440,290
AROW Arrow Financial Corp - 28.17 27.94 - 28.305 27.94 -0.47 1.65% 2,456
ARPO Aerpio Pharmaceuticals Inc - 1.30 1.27 - 1.366 1.29 +0.01 0.78% 1,624,853
ARQT Arcutis Biotherapeutics Inc - 20.92 20.74 - 21.425 21.155 +0.235 1.12% 40,543
ARR Armour Residential R - 9.73 9.72 - 9.92 9.737 -0.013 0.13% 311,421
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 0.00 0.00 - 0.00 23.58 0.00 0.00% 0
ARRY Array Biopharma - 39.50 37.32 - 39.52 37.69 -1.81 4.58% 682,692
ARTL Artelo Biosciences Inc - 0.60 0.56 - 0.60 0.57 -0.02 3.39% 703,457
ARTLW Artelo Biosciences Inc WT - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ARTNA Artesian Res Cp A - 36.34 36.26 - 36.60 36.60 +0.33 0.91% 911
ARTW Art S Way MFG Company - 2.60 2.566 - 3.47 2.75 +0.07 2.61% 756,641
ARVN Arvinas Inc - 21.04 20.245 - 21.13 21.04 -0.02 0.09% 60,979
ARW Arrow Electronics - 80.41 79.92 - 81.31 80.02 -0.34 0.42% 154,864
ARWR Arrowhead Pharma - 59.69 58.86 - 62.68 61.947 +2.847 4.82% 626,195
ARYA Arya Sciences Acquisition Corp III Cl A - 10.25 10.06 - 10.50 10.50 0.00 0.00% 35
ARYB Arya Sciences Acquisition Corp II Cl A - 10.01 10.00 - 10.02 10.02 +0.01 0.10% 9,178
ARYBU Arya Sciences Acquisition Corp II - 10.90 10.90 - 10.90 10.90 +0.32 3.02% 515
ARYBW Arya Sciences Acquisition Corp II WT - 1.85 1.66 - 1.85 1.66 -0.18 9.78% 4,013
ASA ASA Gold and Precious Metals - 20.62 20.53 - 21.29 20.77 +0.17 0.83% 15,885
ASA.U Atlantic Avenue Acquisition Corp Unit [Asaq.U] - 0.00 0.00 - 0.00 9.89 0.00 0.00% 0
ASA.W Atlantic Avenue Acquisition Corp WT [Asaq/W] - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ASAN Asana Inc Cl A - 24.01 23.50 - 24.54 23.96 +0.33 1.40% 176,726
ASAQ Atlantic Street Acquisition Corp Cl A - 9.64 9.62 - 9.65 9.65 0.00 0.00% 29
ASB Associated Banc-Corp - 14.22 13.77 - 14.375 13.815 -0.455 3.19% 345,863
ASB-C Associated Banc-Corp [Asb/Pc] - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
ASB-D Associated Banc-Corp [Asb/Pd] - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
ASB-E Associated Banc-Corp [Asb/Pe] - 0.00 0.00 - 0.00 27.20 0.00 0.00% 0
ASB-F Associated Banc-Corp. - 0.00 0.00 - 0.00 27.16 0.00 0.00% 0
ASC Ardmore Shipping Corp - 2.88 2.78 - 2.935 2.89 +0.02 0.70% 93,577
ASEA G-X FTSE Asean 40 ETF - 0.00 0.00 - 0.00 11.98 0.00 0.00% 0
ASET Flexshares Real Assets Allocation Index Fund - 26.94 26.58 - 26.58 26.58 -0.02 0.08% 2
ASFI Asta Funding Inc - 13.08 13.08 - 13.10 13.08 0.00 0.00% 1,314
ASG Liberty All-Star Growth Fund - 7.60 7.45 - 7.66 7.489 -0.051 0.68% 48,525
ASGI Aberdeen Standard Global Infrastructure - 17.04 16.78 - 17.09 16.97 -0.08 0.47% 6,584
ASGN On Assignment - 68.28 67.52 - 70.10 68.08 -0.44 0.64% 26,459
ASH Ashland Global Holdings Inc - 73.53 71.70 - 74.49 71.70 -1.76 2.40% 88,747
ASHR Db-Xt Harvest CSI 300 China A - 0.00 0.00 - 0.00 35.50 0.00 0.00% 0
ASHS Db-Xt Harvest CSI 500 China A - 0.00 0.00 - 0.00 33.71 0.00 0.00% 0
ASHX Db-Xt CSI 300 China A Hgd Eq - 0.00 0.00 - 0.00 26.015 0.00 0.00% 0
ASIX Advansix Inc - 15.35 15.065 - 15.49 15.285 -0.145 0.94% 24,340
ASLN Aslan Pharmaceuticals Ltd ADR - 1.75 1.70 - 1.756 1.70 -0.05 2.86% 13,309
ASM Avino Silver & Gold - 0.00 0.00 - 0.00 0.968 0.00 0.00% 0
ASMB Assembly Biosciences - 14.49 14.31 - 15.09 14.87 +0.33 2.27% 140,280
ASML Asml Hld NY Reg - 368.41 366.64 - 370.51 367.47 -0.02 0.01% 462,398
ASNA Ascena Retail Group - 0.712 0.586 - 0.75 0.606 -0.113 15.72% 1,854,586
ASND Ascendis Pharma Ads - 158.78 156.38 - 161.60 161.60 +2.99 1.89% 59,001
ASO Academy Sports and Outdoors Inc - 15.24 14.88 - 15.68 15.231 +0.431 2.91% 491,723
ASP.U Aspirational Consumer Lifestyl Corp Cl A [Aspl.U - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
ASPN Aspen Aerogels Inc - 12.04 11.88 - 12.22 12.14 +0.16 1.34% 16,601
ASPS Altisource Portfolio - 12.29 12.02 - 12.71 12.02 -0.27 2.20% 15,761
ASPU Aspen Group Inc - 10.67 10.67 - 10.86 10.70 +0.09 0.85% 4,766
ASR Grupo Aeroportuario Del Sureste - 121.44 119.69 - 122.04 121.28 -0.48 0.39% 10,728
ASRT Assertio Therapeutics Inc - 0.68 0.676 - 0.684 0.682 +0.002 0.29% 75,204
ASRV Ameriserv Financial - 2.927 2.81 - 2.953 2.86 0.00 0.00% 5,568
ASRVP Ameriserv Fin Cap - 27.30 27.28 - 28.45 27.40 0.00 0.00% 712
ASTC Astrotech Corp - 2.17 2.01 - 2.19 2.11 -0.04 1.86% 559,024
ASTE Astec Inds Inc - 55.34 53.40 - 56.393 53.48 -2.10 3.78% 16,445
ASUR Asure Software - 7.95 7.95 - 8.10 8.03 +0.13 1.65% 10,024
ASX Ase Industrial Holding CO Ltd - 4.46 4.38 - 4.55 4.395 -0.125 2.77% 307,852
ASYS Amtech Systems Inc - 5.75 5.65 - 5.78 5.65 -0.08 1.40% 2,810
AT Atlantic Power Corp - 1.99 1.97 - 2.05 2.00 +0.01 0.50% 24,365
ATAX Amer First Mf Inv - 3.91 3.87 - 4.05 3.91 -0.03 0.76% 88,249
ATC-D Atlas Corp [Atlas/Pd] - 0.00 0.00 - 0.00 24.25 0.00 0.00% 0
ATC-E Atlas Corp [Atlas/Pe] - 0.00 0.00 - 0.00 24.93 0.00 0.00% 0
ATC-G Atlas Corp [Atlas/Pg] - 0.00 0.00 - 0.00 24.85 0.00 0.00% 0
ATC-H Atlas Corp [Atlas/Ph] - 0.00 0.00 - 0.00 24.207 0.00 0.00% 0
ATC-I Atlas Corp [Atlas/Pi] - 0.00 0.00 - 0.00 23.288 0.00 0.00% 0
ATCO Atlas Corp - 9.06 8.95 - 9.31 9.09 +0.10 1.11% 87,685
ATCX Atlas Technical Consultants Inc - 6.90 6.504 - 6.90 6.83 +0.03 0.44% 2,609
ATCXW Atlas Technical Consultants Inc - 0.00 0.00 - 0.00 0.94 0.00 0.00% 0
ATEC Alphatec Holdings - 9.02 8.51 - 9.02 8.66 -0.23 2.59% 329,172
ATEN A10 Networks Inc - 6.81 6.70 - 6.88 6.72 -0.09 1.32% 131,788
ATEX Pdvwireless - 33.70 33.11 - 34.49 33.265 -0.415 1.23% 67,296
ATGE Adtalem Global Education Inc - 26.52 25.88 - 26.83 26.00 -0.60 2.26% 50,136
ATH Athene Holding Ltd - 33.13 32.39 - 33.20 32.42 -0.89 2.67% 289,004
ATH-A Athene Hld Ltd [Ath/Pa] - 0.00 0.00 - 0.00 26.94 0.00 0.00% 0
ATH-B Antah Hlds Ltd - 0.00 0.00 - 0.00 25.40 0.00 0.00% 0
ATH-C Athene Hldg Ltd - 0.00 0.00 - 0.00 27.04 0.00 0.00% 0
ATHA Athira Pharma Inc - 18.50 18.10 - 18.89 18.21 -0.32 1.73% 80,857
ATHE Alterity Therapeutics Ltd - 1.54 1.53 - 1.597 1.55 -0.02 1.27% 86,943
ATHM Autohome Inc - 95.17 92.20 - 96.865 96.83 +1.83 1.93% 248,375
ATHX Athersys Inc - 1.70 1.60 - 1.73 1.625 -0.065 3.85% 363,277
ATI Allegheny Technologies Inc - 9.10 8.90 - 9.26 8.94 -0.26 2.83% 496,102
ATIF Atif Holdings Ltd - 1.18 1.12 - 1.18 1.127 -0.063 5.29% 82,749
ATKR Atkore International Group - 22.41 22.10 - 23.63 22.15 -0.34 1.51% 63,742
ATLC Atlanticus Hld Cp - 12.175 12.17 - 12.26 12.175 -0.045 0.37% 1,447
ATLO Ames Natl Corp - 19.97 19.73 - 19.99 19.99 +0.17 0.86% 848
ATMP Barclays Plus Select MLP ETN - 0.00 0.00 - 0.00 9.81 0.00 0.00% 0
ATNI Atn International - 44.67 44.47 - 45.48 44.85 +0.34 0.76% 5,493
ATNM Actinium Pharmaceuticals Inc - 0.00 0.00 - 0.00 11.47 0.00 0.00% 0
ATNX Athenex Inc - 11.65 11.53 - 11.88 11.765 +0.085 0.73% 76,878
ATO Atmos Energy Corp - 97.66 97.16 - 98.03 97.76 +0.28 0.29% 212,622
ATOM Atomera Inc - 8.98 8.85 - 9.105 8.91 -0.05 0.56% 35,465
ATOS Atossa Genetics Inc - 1.68 1.58 - 1.72 1.59 -0.07 4.22% 85,662
ATR Aptargroup - 117.17 115.71 - 117.49 116.37 -0.73 0.62% 20,383
ATRA Atara Biotherap - 14.43 14.08 - 14.50 14.50 +0.16 1.12% 52,386
ATRC Atricure Inc - 37.06 37.06 - 37.83 37.55 +0.305 0.82% 74,524
ATRI Atrion Corp - 645.00 640.20 - 649.83 649.83 +4.83 0.75% 3,005
ATRO Astronics Cp - 7.10 7.00 - 7.15 7.04 -0.10 1.40% 65,417
ATRS Antares Pharma - 2.98 2.91 - 2.98 2.915 -0.055 1.85% 104,619
ATSG Air Transport - 29.56 29.42 - 29.85 29.68 0.00 0.00% 193,432
ATTO Atento S.A. - 8.72 8.625 - 8.80 8.80 +0.05 0.57% 1,984
ATUS Altice USA Inc Cl A - 27.04 26.865 - 27.21 26.98 -0.12 0.44% 802,382
ATV Acorn International - 20.50 20.40 - 20.50 20.461 -0.039 0.19% 1,631
ATVI Activision Blizzard - 81.00 80.09 - 81.49 80.605 +0.115 0.14% 1,718,207
ATXI Avenue Therapeutics Inc - 3.23 3.13 - 3.277 3.16 -0.08 2.47% 129,001
AU Anglogold Ashanti Ltd - 24.50 24.15 - 24.665 24.60 +0.14 0.57% 878,745
AUB Atlantic Union Bancshares Corp - 26.26 25.45 - 26.30 25.53 -0.82 3.11% 32,492
AUBAP Atlantic Union Bankshares Corp - 26.75 26.53 - 26.87 26.80 +0.07 0.26% 16,673
AUBN Auburn Natl Bncp - 37.00 37.00 - 37.30 37.15 -0.28 0.75% 424
AUDC Audiocodes Ltd - 34.10 31.11 - 34.19 31.28 -0.18 0.57% 273,889
AUG Auryn Resources Inc - 0.00 0.00 - 0.00 2.45 0.00 0.00% 0
AUGZ Trueshares Structured Outcome [August] ETF - 0.00 0.00 - 0.00 25.641 0.00 0.00% 0
AUMN Golden Minerals Company - 0.00 0.00 - 0.00 0.453 0.00 0.00% 0
AUPH Aurinia Pharm Ord - 15.52 15.45 - 15.88 15.87 +0.45 2.92% 312,928
AUSF Global X Adaptive US Factor ETF - 0.00 0.00 - 0.00 22.95 0.00 0.00% 0
AUTL Autolus Therapeutics Plc ADR - 11.36 11.145 - 11.52 11.185 -0.005 0.04% 13,595
AUTO Autoweb Inc - 3.59 3.40 - 3.689 3.57 -0.10 2.72% 61,086
AUVI Applied Uv Inc - 6.76 6.61 - 6.79 6.68 -0.13 1.91% 42,750
AUY Yamana Gold - 5.70 5.641 - 5.77 5.755 +0.085 1.50% 3,194,107
AVA Avista Corp - 35.22 34.49 - 35.28 34.82 -0.40 1.14% 61,444
AVA.U Avanti Acquisition Corp Unit [Avan.U] - 0.00 0.00 - 0.00 9.915 0.00 0.00% 0
AVAL Grupo Aval Acciones Y Valores S - 4.70 4.63 - 4.70 4.63 -0.04 0.86% 14,188
AVAV Aerovironment Inc - 76.00 75.37 - 76.24 75.83 -0.28 0.37% 27,159
AVB Avalonbay Communities - 143.02 141.62 - 145.295 142.305 -1.075 0.75% 248,880
AVCO Avalon Globocare - 1.14 1.12 - 1.15 1.15 0.00 0.00% 73,357
AVCT American Virtual Cloud Tech Inc - 4.25 3.90 - 4.27 3.95 -0.18 4.36% 41,064
AVCTW American Virtual Cloud Tech Inc Warrants - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
AVD American Vanguard Corp - 13.95 13.735 - 14.34 13.74 -0.29 2.07% 5,350
AVDE Avantis International Equity ETF - 0.00 0.00 - 0.00 49.652 0.00 0.00% 0
AVDL Avadel Pharmaceuticals Plc - 5.78 5.27 - 5.78 5.32 -0.40 6.99% 178,399
AVDR Avedro Inc - 22.99 22.99 - 22.99 22.99 0.00 0.00% 0
AVDV Avantis International Small Cap Value ETF - 0.00 0.00 - 0.00 47.92 0.00 0.00% 0
AVEM Avantis Emerging Markets Equity ETF - 0.00 0.00 - 0.00 53.482 0.00 0.00% 0
AVEO Aveo Pharmaceuticals - 5.58 5.54 - 5.63 5.56 -0.03 0.54% 22,057
AVGO Broadcom Ltd - 365.18 361.22 - 365.18 361.398 -1.643 0.45% 280,036
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,216.722 1,215.00 - 1,216.722 1,216.722 -4.218 0.35% 1,242
AVGR Avinger Inc - 0.28 0.262 - 0.282 0.266 -0.013 4.66% 1,894,440
AVID Avid Tech Inc - 9.02 8.64 - 9.02 8.71 -0.32 3.54% 109,845
AVIG Avantis Core Fixed Income ETF - 0.00 0.00 - 0.00 49.905 0.00 0.00% 0
AVK Advent Claymore Convertible Securities - 14.01 13.97 - 14.10 14.086 +0.026 0.18% 29,478
AVLR Avalara Inc - 152.31 149.21 - 156.13 151.93 +0.68 0.45% 77,612
AVNS Avanos Medical Inc - 36.91 36.18 - 37.76 36.43 -0.71 1.91% 47,333
AVNT Avient Corp - 31.62 30.943 - 32.45 31.02 -0.73 2.30% 76,215
AVNW Aviat Networks Inc - 22.49 22.45 - 22.779 22.45 -0.22 0.97% 4,884
AVO Mission Produce Inc - 13.45 13.09 - 13.595 13.31 +0.30 2.31% 171,077
AVRO Avrobio Inc - 16.20 15.80 - 16.63 16.00 -0.18 1.11% 17,310
AVSF Avantis Short-Term Fixed Income ETF - 0.00 0.00 - 0.00 50.021 0.00 0.00% 0
AVT Avnet Inc - 26.27 25.915 - 26.61 25.92 -0.59 2.23% 194,743
AVT-A Avantor Inc [Avtr/Pa] - 0.00 0.00 - 0.00 79.41 0.00 0.00% 0
AVTR Avantor Inc - 24.85 24.28 - 25.02 24.33 -0.40 1.62% 796,777
AVUS Avantis U.S. Equity ETF - 0.00 0.00 - 0.00 55.59 0.00 0.00% 0
AVUV Avantis U.S. Small Cap Value ETF - 0.00 0.00 - 0.00 46.79 0.00 0.00% 0
AVXL Anavex Lf SC - 5.57 5.355 - 5.60 5.47 -0.13 2.32% 479,787
AVY Avery Dennison Corp - 139.44 137.55 - 140.65 139.11 -0.14 0.10% 134,945
AVYA Avaya Holdings Corp - 18.13 18.02 - 18.65 18.43 +0.48 2.67% 294,394
AWAY Etfmg Travel Tech ETF - 0.00 0.00 - 0.00 18.604 0.00 0.00% 0
AWF Alliancebernstein Global High Income Fund - 10.40 10.36 - 10.45 10.426 +0.056 0.54% 41,772
AWH Aspira Womans Health Inc - 3.60 3.57 - 3.76 3.63 +0.03 0.83% 144,134
AWI Armstrong World Industries Inc - 67.99 63.09 - 68.73 63.26 -1.72 2.65% 338,722
AWK American Water Works - 154.36 152.00 - 155.35 155.285 +1.275 0.83% 125,329
AWP Alpine Global Premier Propertie - 4.58 4.52 - 4.60 4.528 -0.042 0.92% 113,952
AWR American States Water Company - 77.40 77.47 - 78.84 78.42 +0.62 0.80% 36,977
AWRE Aware Inc - 2.60 2.58 - 2.70 2.66 +0.10 3.91% 5,287
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 0.00 0.00 - 0.00 49.65 0.00 0.00% 0
AWX Avalon Holdings Corp - 0.00 0.00 - 0.00 1.86 0.00 0.00% 0
AX Axos Financial Inc - 27.32 26.98 - 27.57 27.115 -0.305 1.11% 32,693
AXAS Abraxas Petro Corp - 1.73 1.658 - 1.749 1.697 -0.033 1.91% 144,467
AXDX Accelerate Diagnosti - 9.97 9.51 - 10.00 9.775 -0.205 2.05% 28,450
AXE Anixter International Inc - 98.18 97.45 - 98.20 97.85 -0.02 0.02% 2,525,760
AXGN Axogen Inc - 12.78 12.52 - 13.18 12.60 -0.20 1.56% 79,321
AXGT Axovant Sciences Ltd - 3.82 3.653 - 3.838 3.78 -0.03 0.79% 535,462
AXL American Axle & Manufacturing - 7.10 6.975 - 7.28 7.01 -0.18 2.50% 346,858
AXLA Axcella Health Inc - 4.75 4.67 - 4.792 4.745 +0.315 7.11% 56,875
AXNX Axonics Modulation Technologies Inc - 49.97 47.44 - 50.82 50.05 +0.12 0.24% 136,607
AXO Axos Financial Inc - 25.36 25.36 - 25.36 25.36 0.00 0.00% 2
AXP American Express Company - 97.62 95.23 - 97.62 95.312 -1.568 1.62% 1,264,802
AXR Amrep Corp - 6.54 6.54 - 6.54 6.54 0.00 0.00% 126
AXS Axis Capital Holdings - 46.53 45.835 - 46.83 46.02 -0.57 1.22% 159,683
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 0.00 0.00 - 0.00 25.89 0.00 0.00% 0
AXSM Axsome Thera - 68.69 67.51 - 69.36 69.10 +0.41 0.60% 57,401
AXTA Axalta Coating Systems Ltd - 26.10 25.53 - 26.19 25.70 -0.49 1.87% 725,063
AXTI Axt Inc - 5.80 5.80 - 6.08 5.98 +0.18 3.10% 148,536
AXU Alexco Resource Corp - 0.00 0.00 - 0.00 2.58 0.00 0.00% 0
AY Atlantica Yield Plc - 30.30 29.975 - 30.30 30.05 -0.11 0.36% 148,061
AYI Acuity Brands Inc - 91.14 90.75 - 92.145 91.68 +0.40 0.44% 132,478
AYLA Ayala Pharmaceuticals Inc - 13.15 13.00 - 13.26 13.00 -0.30 2.26% 509
AYRO Ayro Inc - 2.77 2.70 - 2.77 2.75 -0.03 1.08% 94,690
AYTU Aytu Bioscience Inc - 1.02 0.98 - 1.02 0.98 -0.04 3.92% 612,263
AYX Alteryx Inc - 138.59 138.75 - 142.69 142.46 +4.87 3.54% 276,356
AZAA Allianzim U.S. Large Cap Buffer10 Apr ETF - 0.00 0.00 - 0.00 26.45 0.00 0.00% 0
AZAL Allianzim U.S. Large Cap Buffer10 Jul ETF - 0.00 0.00 - 0.00 26.47 0.00 0.00% 0
AZAO Allianzim U.S. Large Cap Buffer10 Oct ETF - 0.00 0.00 - 0.00 25.144 0.00 0.00% 0
AZBA Allianzim U.S. Large Cap Buffer20 Apr ETF - 0.00 0.00 - 0.00 25.854 0.00 0.00% 0
AZBL Allianzim U.S. Large Cap Buffer20 Jul ETF - 0.00 0.00 - 0.00 25.88 0.00 0.00% 0
AZBO Allianzim U.S. Large Cap Buffer20 Oct ETF - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
AZEK The Azek Company Inc Cl A - 35.27 34.75 - 37.05 35.21 -0.05 0.14% 279,431
AZN Astrazeneca Plc - 53.31 52.81 - 53.49 52.96 -0.11 0.21% 1,499,632
AZO Autozone - 1,155.36 1,134.44 - 1,169.453 1,137.99 -14.01 1.22% 41,308
AZPN Aspen Technology - 123.94 121.23 - 127.745 121.365 -2.475 2.00% 85,570
AZRE Azure Power Global Ltd - 26.59 26.00 - 26.97 26.33 -0.32 1.20% 18,937
AZRX Azurrx Biopharma Inc - 0.764 0.764 - 0.78 0.78 0.00 0.00% 4,242
AZUL Azul S.A. ADR - 14.03 13.88 - 14.22 13.89 -0.10 0.71% 434,068
AZYO Aziyo Biologics Inc Cl A - 11.02 10.95 - 11.14 11.14 +0.04 0.36% 11,829
AZZ Azz Inc - 34.77 34.09 - 35.06 34.44 -0.28 0.81% 20,224

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2171  3641  431  3145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AMD 79.72-2.51 
 ISIG 1.26+0.314 
 OAS 0.155-0.014 
 NIO 27.28+1.27 
 AAPL 116.72+1.67 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 GE 7.16-0.22 
 SNAP 41.28+0.01