Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1767

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 132.91 132.46 - 135.13 134.655 +2.075 1.57% 284,522
AA Alcoa Corp - 54.27 54.05 - 55.62 55.28 +2.33 4.40% 1,712,683
AAA First Priority Clo Bond ETF - 0.00 0.00 - 0.00 24.33 0.00 0.00% 0
AAAU GS Physical Gold ETF - 0.00 0.00 - 0.00 17.77 0.00 0.00% 0
AAC Ares Acquisition Corp Cl A - 9.89 9.87 - 9.89 9.88 0.00 0.00% 31,119
AAC.U Ares Acquisition Corp Units - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
AAC.W Ares Acquisition Corp WT - 0.00 0.00 - 0.00 0.199 0.00 0.00% 0
AACG Ata Creativity Global ADR - 0.00 0.00 - 0.00 1.87 0.00 0.00% 0
AACI Armada Acquisition Corp I - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
AACIU Armada Acquisition Corp I - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
AACIW Armada Acquisition Corp I WT - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AADI Aadi Biosciences Inc - 0.00 0.00 - 0.00 13.88 0.00 0.00% 0
AADR Advisorshares Dorsey Wright ETF - 0.00 0.00 - 0.00 52.33 0.00 0.00% 0
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 0.00 0.00 - 0.00 21.20 0.00 0.00% 0
AAI-C Arlington Asset Investment Corp [Aaic/Pc] - 0.00 0.00 - 0.00 21.06 0.00 0.00% 0
AAIC Arlington Asset Investment Corp - 3.39 3.38 - 3.45 3.42 +0.02 0.59% 48,483
AAIN Arlington Asset Investment Corp 6.000% - 24.00 23.70 - 24.00 23.70 -0.27 1.13% 610
AAL American Airlines Gp - 15.40 15.11 - 15.46 15.30 +0.23 1.53% 10,267,882
AAM-A Apollo Asset Management Inc [Aam/Pa] - 0.00 0.00 - 0.00 25.383 0.00 0.00% 0
AAM-B Apollo Asset Management Inc [Aam/Pb] - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
AAMC Altisource Asset Management Corp Com - 0.00 0.00 - 0.00 23.60 0.00 0.00% 0
AAME Atlantic Amer Cp - 0.00 0.00 - 0.00 2.88 0.00 0.00% 0
AAN Aarons Holdings Company - 14.67 14.23 - 15.09 14.74 +0.43 3.00% 72,307
AAOI Applied Optoelect - 0.00 0.00 - 0.00 2.09 0.00 0.00% 0
AAON Aaon Inc - 61.90 61.17 - 62.38 61.919 +0.339 0.55% 39,777
AAP Advance Auto Parts Inc - 196.79 196.06 - 197.515 196.76 +2.07 1.06% 80,758
AAPL Apple Inc - 170.06 169.62 - 170.99 169.915 +0.675 0.40% 19,990,921
AAQ.U Accelerate Acquisition Corp [Aaqc.U] - 0.00 0.00 - 0.00 9.865 0.00 0.00% 0
AAQ.W Accelerate Acquisition Corp WT [Aaqc/W] - 0.00 0.00 - 0.00 0.106 0.00 0.00% 0
AAQC Accelerate Acquisition Corp Cl A - 9.82 9.82 - 9.82 9.82 0.00 0.00% 1,230
AAT American Assets Trust - 30.40 29.69 - 30.43 30.36 +0.37 1.23% 26,832
AATC Autoscope Technologies Corp - 0.00 0.00 - 0.00 5.03 0.00 0.00% 0
AAU Almaden Minerals - 0.00 0.00 - 0.00 0.244 0.00 0.00% 0
AAWW Atlas Air Ww - 100.78 100.475 - 101.01 100.51 -0.13 0.13% 249,318
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 68.30 0.00 0.00% 0
AB Alliancebernstein Holding LP - 44.44 44.16 - 45.16 44.775 +0.635 1.44% 58,602
ABB Abb Ltd ADR - 30.68 30.565 - 30.745 30.70 +0.21 0.69% 348,953
ABBV Abbvie Inc - 140.23 139.69 - 141.79 141.45 +0.51 0.36% 1,008,235
ABC Amerisourcebergen Corp - 144.80 144.07 - 148.24 148.12 +2.54 1.74% 178,762
ABCB Ameris Bancorp - 48.37 48.23 - 48.813 48.78 +0.72 1.50% 15,911
ABCL Abcellera Biologics Inc - 13.35 12.98 - 14.50 14.20 +0.86 6.45% 1,666,027
ABCM Abcam Plc ADR - 15.26 15.22 - 15.57 15.51 +0.26 1.70% 39,139
ABEO Abeona Therapeutics - 0.00 0.00 - 0.00 4.16 0.00 0.00% 0
ABEQ Absolute Core Strategy ETF - 0.00 0.00 - 0.00 27.393 0.00 0.00% 0
ABEV Ambev S.A. ADR - 2.94 2.901 - 2.955 2.906 -0.044 1.49% 4,417,365
ABG Asbury Automotive Group Inc - 184.98 180.16 - 186.69 185.735 +2.885 1.58% 25,523
ABGI Abg Acquisition Corp I Cl A - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
ABIO Arca Biopharma Inc - 0.00 0.00 - 0.00 2.42 0.00 0.00% 0
ABM ABM Industries Inc - 45.69 45.41 - 46.04 45.85 +0.43 0.95% 27,604
ABMD Abiomed Inc - 295.85 294.195 - 301.23 299.165 +5.825 1.99% 42,373
ABNB Airbnb Inc Cl A - 121.30 121.11 - 127.09 125.93 +7.20 6.06% 3,617,790
ABOS Acumen Pharmaceuticals Inc - 5.31 5.26 - 5.405 5.34 +0.03 0.56% 3,551
ABR Arbor Realty Trust - 16.09 15.97 - 16.18 16.055 +0.015 0.09% 608,645
ABR-D Arbor Realty Trust Inc - 0.00 0.00 - 0.00 21.114 0.00 0.00% 0
ABR-E Arbor Realty Trust Inc - 0.00 0.00 - 0.00 21.096 0.00 0.00% 0
ABR-F Arbor Realty Trust Inc - 0.00 0.00 - 0.00 20.61 0.00 0.00% 0
ABSI Absci Corp - 4.19 4.055 - 5.73 5.04 +0.84 20.00% 930,218
ABST Absolute Software Cp - 10.24 10.24 - 10.335 10.335 +0.105 1.03% 7,702
ABT Abbott Laboratories - 110.84 110.71 - 112.13 112.00 +1.73 1.57% 716,386
ABTX Allegiance Banc CS - 0.00 0.00 - 0.00 45.14 0.00 0.00% 0
ABUS Arbutus Biopharma Cp - 2.52 2.48 - 2.52 2.495 -0.005 0.20% 180,627
ABVC Abvc Biopharma Inc - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
AC Associated Capital Group Inc - 44.50 40.40 - 44.50 40.40 -0.60 1.46% 859
ACA Arcosa Inc - 64.00 62.25 - 64.96 64.58 +0.52 0.81% 30,481
ACA.U Athena Consumer Acquisition Corp [Acaq.U] - 0.00 0.00 - 0.00 10.105 0.00 0.00% 0
ACA.W Athena Consumer Acquisition Corp [Acaq/W] - 0.00 0.00 - 0.00 0.182 0.00 0.00% 0
ACAB Atlantic Coastal Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
ACABU Atlantic Coastal Acquisition Corp II - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
ACABW Atlantic Coastal Acquisition Corp II WT - 0.00 0.00 - 0.00 0.103 0.00 0.00% 0
ACAC Acri Capital Acquisition Corporation Cl A - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
ACACU Acri Capital Acquisition Corp - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
ACACW Acri Capital Acquisition Corporation WT - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ACAD Acadia Pharmaceutica - 16.11 15.84 - 16.25 16.07 -0.08 0.50% 214,467
ACAH Atlantic Coastal Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
ACAHU Atlantic Coastal Acquisition Corp - 0.00 0.00 - 0.00 9.83 0.00 0.00% 0
ACAHW Atlantic Coastal Acquisition Corp WT - 0.00 0.00 - 0.00 0.056 0.00 0.00% 0
ACAQ Athena Consumer Acquisition Corp Cl A - 10.10 10.068 - 10.10 10.07 0.00 0.00% 425
ACAX Alset Capital Acquisition Cl A - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
ACAXR Alset Capital Acquisition Right - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ACAXU Alset Capital Acquisition Corp - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
ACAXW Alset Capital Acquisition WT - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ACB Aurora Cannabis Inc - 1.69 1.66 - 1.77 1.70 +0.04 2.41% 5,653,712
ACBA Ace Global Business Acquisition Ltd - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
ACBAU Ace Global Business Acquisition Ltd - 0.00 0.00 - 0.00 10.395 0.00 0.00% 0
ACBAW Ace Global Business Acquisition WT - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ACBI Atlantic Capital - 31.75 30.74 - 32.45 32.34 -0.03 0.09% 81,866
ACC American Campus Communities Inc - 65.37 65.37 - 65.46 65.42 +0.05 0.08% 15,618,178
ACCD Accolade Inc - 12.18 11.95 - 12.60 12.59 +0.61 5.09% 148,696
ACCO Acco Brands Corp - 6.72 6.58 - 6.90 6.86 +0.13 1.93% 280,040
ACD.U Ascendant Digital Acquisition III [Acdi.U] - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
ACD.W Ascendant Digital Acquisition III WT [Acdi/W] - 0.00 0.00 - 0.00 0.123 0.00 0.00% 0
ACDI Ascendant Digital Acquisition III Cl A - 10.10 10.08 - 10.10 10.09 +0.01 0.10% 10,253
ACEL Accel Entertainment Inc - 9.61 9.19 - 9.82 9.78 +0.27 2.84% 211,352
ACER Acer Therapeutics Inc - 0.00 0.00 - 0.00 1.52 0.00 0.00% 0
ACES Alps Clean Energy ETF - 0.00 0.00 - 0.00 66.05 0.00 0.00% 0
ACET Adicet Bio Inc - 0.00 0.00 - 0.00 16.58 0.00 0.00% 0
ACEV Ace Convergence Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.23 0.00 0.00% 0
ACEVU Ace Convergence Acquisition Corp - 0.00 0.00 - 0.00 10.23 0.00 0.00% 0
ACEVW Ace Convergence Acquisition Corp WT - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ACGL Arch Capital Grp Ltd - 45.50 45.50 - 45.961 45.92 +0.69 1.53% 124,823
ACGLN Arch Capital Group Ltd - 20.73 20.73 - 20.891 20.73 +0.02 0.10% 10,352
ACGLO Arch Capital Group Ltd ADR - 23.84 23.84 - 23.995 23.995 +0.125 0.52% 1,170
ACGLP Arch Capital Group Ltd - 24.97 24.97 - 24.99 24.99 +0.01 0.04% 40,244
ACH Aluminum Corp of China Ltd ADR - 9.19 8.99 - 9.39 9.37 +0.23 2.52% 18,679
ACH.W Archer Aviation Inc WT [Achr.W] - 0.00 0.00 - 0.00 0.777 0.00 0.00% 0
ACHC Acadia Healthcr Company - 80.84 80.84 - 82.51 82.35 +1.20 1.48% 61,729
ACHL Achilles Therapeutics Plc - 3.09 3.05 - 3.16 3.14 +0.07 2.28% 19,825
ACHR Archer Aviation Inc - 4.75 4.19 - 4.98 4.63 +0.40 9.46% 3,097,531
ACHV Achieve Life Sciences Inc - 0.00 0.00 - 0.00 5.37 0.00 0.00% 0
ACI Albertsons Companies Inc Cl A - 28.97 28.25 - 29.25 28.98 +0.21 0.73% 677,688
ACI.S Atlas Crest Investment Corp II [Acii.U] - 0.00 0.00 - 0.00 9.86 0.00 0.00% 0
ACI.T Atlas Crest Investment Corp II WT [Acii/W] - 0.00 0.00 - 0.00 0.086 0.00 0.00% 0
ACII Atlas Crest Investment Corp II Cl A - 9.85 9.845 - 9.85 9.85 0.00 0.00% 30,176
ACIO Aptus Collared Income Opportunity ETF - 0.00 0.00 - 0.00 30.84 0.00 0.00% 0
ACIU AC Immune S.A. - 0.00 0.00 - 0.00 3.44 0.00 0.00% 0
ACIW Aci Worldwide Inc - 26.75 26.31 - 26.75 26.56 +0.13 0.49% 54,569
ACKIU Ackrell Spac Partners I Co. Units - 0.00 0.00 - 0.00 10.426 0.00 0.00% 0
ACKIW Ackrell Spac Partners I Co. WT - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ACLS Axcelis Tech Inc - 71.31 70.73 - 73.378 72.18 +1.45 2.05% 141,856
ACLX Arcellx Inc - 19.42 19.12 - 20.03 19.42 0.00 0.00% 90,922
ACM Aecom Technology Corp - 74.93 74.79 - 75.69 75.40 +0.68 0.91% 99,328
ACMR Acm Research Inc - 0.00 0.00 - 0.00 19.62 0.00 0.00% 0
ACN Accenture Plc - 317.75 317.50 - 319.865 318.209 +1.729 0.55% 278,124
ACNB Acnb Corp - 0.00 0.00 - 0.00 34.98 0.00 0.00% 0
ACON Aclarion Inc - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
ACONW Aclarion Inc WT - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
ACOR Acorda Therapeutics - 0.44 0.44 - 0.458 0.458 +0.018 4.09% 24,314
ACP Abrnd Income Credit Strategies Fund - 8.71 8.67 - 8.85 8.73 +0.07 0.81% 45,896
ACP-A Aberdeen Income Credit Strategies Fund - 0.00 0.00 - 0.00 24.00 0.00 0.00% 0
ACQR Independence Holdings Corp Cl A - 0.00 0.00 - 0.00 9.855 0.00 0.00% 0
ACQRU Independence Holdings Corp Units - 0.00 0.00 - 0.00 9.87 0.00 0.00% 0
ACQRW Independence Holdings Corp WT - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
ACR Acres Commercial Realty Corp - 9.40 9.33 - 9.51 9.40 0.00 0.00% 2,711
ACR-C Acres Commercial Realty Corp Pfd - 0.00 0.00 - 0.00 22.49 0.00 0.00% 0
ACR-D Acres Commercial Realty Corp - 0.00 0.00 - 0.00 22.09 0.00 0.00% 0
ACR.U Acropolis Infrastructure Acquisition [Acro.U] - 0.00 0.00 - 0.00 9.79 0.00 0.00% 0
ACR.W Acropolis Infrastructure Acquisition WT [Acro/W] - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
ACRE Ares Commercial Real Estate Cor - 13.76 13.69 - 13.81 13.807 +0.077 0.56% 67,161
ACRO Acropolis Infrastructure Acquisition Corp Cl A - 9.805 9.805 - 9.805 9.805 0.00 0.00% 303
ACRS Aclaris Therapts - 16.93 16.80 - 17.21 17.19 +0.29 1.72% 35,953
ACRX Acelrx Pharmaceutica - 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
ACSI American Customer Satisfaction Core Alpha ETF - 0.00 0.00 - 0.00 47.525 0.00 0.00% 0
ACST Acasti Pharma - 0.00 0.00 - 0.00 0.888 0.00 0.00% 0
ACT Enact Holdings Inc - 0.00 0.00 - 0.00 26.40 0.00 0.00% 0
ACTD Arclight Clean Transition Corp II Cl A - 0.00 0.00 - 0.00 7.60 0.00 0.00% 0
ACTDU Arclight Clean Transition Corp II - 0.00 0.00 - 0.00 7.655 0.00 0.00% 0
ACTDW Arclight Clean Transition Corp II WT - 0.00 0.00 - 0.00 0.875 0.00 0.00% 0
ACTG Acacia Res-Acacia - 4.83 4.83 - 5.09 5.05 +0.03 0.60% 41,743
ACTV Leadershares Activist Leaders ETF - 0.00 0.00 - 0.00 32.058 0.00 0.00% 0
ACU Acme United Corp - 0.00 0.00 - 0.00 28.582 0.00 0.00% 0
ACV Allianzgi Diversified Income & - 23.40 22.62 - 23.578 23.53 +0.49 2.13% 29,467
ACVA Acv Auctions Inc Cl A - 7.60 7.49 - 9.08 8.66 +1.07 14.10% 1,392,249
ACVF American Conservative Values ETF - 0.00 0.00 - 0.00 31.526 0.00 0.00% 0
ACWF Global Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 33.60 0.00 0.00% 0
ACWI ACWI Ishares MSCI ETF - 0.00 0.00 - 0.00 91.31 0.00 0.00% 0
ACWV Global Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 98.87 0.00 0.00% 0
ACWX ACWI Ex US Ishares MSCI ETF - 0.00 0.00 - 0.00 46.91 0.00 0.00% 0
ACXP Acurx Pharmaceuticals Inc - 0.00 0.00 - 0.00 4.78 0.00 0.00% 0
ADAG Adagene Inc ADR - 0.00 0.00 - 0.00 1.47 0.00 0.00% 0
ADAL Anthemis Digital Acquisitions I Corp Cl A - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
ADALU Anthemis Digital Acquisitions I Corp - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
ADALW Anthemis Digital Acquisitions I Corp WT - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
ADAP Adaptimmune Ther ADR - 2.28 2.267 - 2.34 2.33 +0.03 1.30% 40,387
ADBE Adobe Systems Inc - 445.26 437.39 - 445.61 440.24 +1.84 0.42% 543,474
ADC Agree Realty Corp - 78.11 77.356 - 78.43 78.345 +0.225 0.29% 58,985
ADC-A Agree Realty Corp - 0.00 0.00 - 0.00 20.36 0.00 0.00% 0
ADCT Adc Therapeutics Sa - 8.20 7.99 - 8.38 8.345 +0.275 3.41% 91,588
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
ADE.W Adit Edtech Acquisition Corp WT [Adex/W] - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
ADER 26 Capital Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.87 0.00 0.00% 0
ADERU 26 Capital Acquisition Corp - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
ADERW 26 Capital Acquisition Corp WT - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
ADES Advanced Emissions Solutions Inc - 0.00 0.00 - 0.00 4.75 0.00 0.00% 0
ADEX Adit Edtech Acquisition Corp - 9.87 9.87 - 9.87 9.87 0.00 0.00% 277
ADFI Anfield Dynamic Fixed Income ETF - 0.00 0.00 - 0.00 8.725 0.00 0.00% 0
ADGI Adagio Therapeutics Inc - 0.00 0.00 - 0.00 3.98 0.00 0.00% 0
ADI Analog Devices - 176.16 175.30 - 178.28 177.18 +2.10 1.20% 378,782
ADIL Adial Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.588 0.00 0.00% 0
ADILW Adial Pharmaceuticals Inc WT - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ADIV Smartetfs Asia Pacific Dividend Builder ETF - 0.00 0.00 - 0.00 13.86 0.00 0.00% 0
ADM Archer Daniels Midland - 84.15 83.81 - 85.05 84.58 +0.98 1.17% 530,964
ADMA Adma Biologics - 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
ADME Aptus Drawdown Managed Equity ETF - 0.00 0.00 - 0.00 37.037 0.00 0.00% 0
ADMP Adamis Pharmaceuticl - 0.00 0.00 - 0.00 0.371 0.00 0.00% 0
ADN Advent Technologies Hldg Inc - 0.00 0.00 - 0.00 2.98 0.00 0.00% 0
ADNT Adient Plc - 36.57 35.40 - 37.25 37.13 +1.37 3.83% 239,263
ADNWW Advent Technologies Hldg Inc WT - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ADOC Edoc Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.309 0.00 0.00% 0
ADOCR Edoc Acquisition Corp Right - 0.00 0.00 - 0.00 0.199 0.00 0.00% 0
ADOCW Edoc Acquisition Corp WT - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ADP Automatic Data Procs - 252.65 250.29 - 253.295 251.03 -1.44 0.57% 448,188
ADPT Adaptive Biotechnologies Corp - 12.74 12.495 - 13.21 13.08 +0.46 3.65% 498,092
ADR.S Ault Disruptive Technologies Corp [Adrt.U] - 0.00 0.00 - 0.00 10.07 0.00 0.00% 0
ADR.T Ault Disruptive Technologies Corp WT [Adrt/W] - 0.00 0.00 - 0.00 0.037 0.00 0.00% 0
ADR.U Adara Acquisition Corp [Adra.U] - 0.00 0.00 - 0.00 10.09 0.00 0.00% 0
ADR.W Adara Acquisition Corp WT [Adra/W] - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
ADRA Adara Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
ADRE Bldrs Emerging Markets 50 ADR ETF - 0.00 0.00 - 0.00 40.095 0.00 0.00% 0
ADRT Ault Disruptive Technologies Corp - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
ADSE Ads-Tec Energy Plc - 0.00 0.00 - 0.00 7.68 0.00 0.00% 0
ADSEW Ads-Tec Energy Plc WT - 0.00 0.00 - 0.00 0.99 0.00 0.00% 0
ADSK Autodesk Inc - 228.34 228.17 - 232.28 229.41 +3.09 1.37% 268,729
ADT ADT Inc - 8.02 7.96 - 8.04 7.99 +0.05 0.63% 255,056
ADTH Adtheorent Holding CO Inc - 0.00 0.00 - 0.00 2.81 0.00 0.00% 0
ADTHW Adtheorent Holding CO Inc WT - 0.00 0.00 - 0.00 0.322 0.00 0.00% 0
ADTN Adtran Holdings Inc - 24.17 24.06 - 24.45 24.35 +0.10 0.41% 83,134
ADTX Aditxt Inc - 0.00 0.00 - 0.00 0.161 0.00 0.00% 0
ADUS Addus Homecare Corp - 94.24 93.18 - 94.76 94.43 +0.52 0.55% 4,343
ADV Advantage Solutions Inc - 3.92 3.82 - 4.14 4.122 +0.202 5.15% 64,201
ADVM Adverum Biotechnlgs - 0.00 0.00 - 0.00 1.54 0.00 0.00% 0
ADVWW Advantage Solutions Inc WT - 1.91 0.20 - 0.32 0.29 0.00 0.00% 5,414
ADX Adams Diversified Equity Fund - 17.12 16.75 - 17.164 17.108 +0.178 1.05% 61,382
ADXN Addex Therapeutics Ltd ADR - 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
AE Adams Resources & Energy - 0.00 0.00 - 0.00 35.83 0.00 0.00% 0
AEAC Authentic Equity Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
AEACU Authentic Equity Acquisition Corp - 0.00 0.00 - 0.00 9.91 0.00 0.00% 0
AEACW Authentic Equity Acquisition Corp WT - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AEAE Altenergy Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
AEAEU Altenergy Acquisition Corp - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
AEAEW Altenergy Acquisition Corp WT - 0.00 0.00 - 0.00 0.189 0.00 0.00% 0
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.98 25.01 - 25.023 25.01 -0.02 0.08% 2,772
AEE Ameren Corp - 93.90 93.12 - 94.69 94.46 +0.51 0.54% 221,569
AEF Abrdn EM Equity Income Fund Inc - 0.00 0.00 - 0.00 5.56 0.00 0.00% 0
AEFC Aegon Funding Company Llc 5.10% - 27.06 23.57 - 23.917 23.678 +0.068 0.29% 10,051
AEG Aegon N.V. ADR - 5.04 5.03 - 5.105 5.05 +0.41 8.84% 2,145,722
AEH Aegon N.V. Perp Cap Secs - 25.62 25.52 - 25.68 25.67 0.00 0.00% 162,310
AEHA Aesther Healthcare Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
AEHAU Aesther Healthcare Acquisition Corp Units - 0.00 0.00 - 0.00 10.41 0.00 0.00% 0
AEHAW Aesther Healthcare Acquisition Corp WT - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AEHL Antelope Enterprise Hldg Ltd - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
AEHR Aehr Test Systems - 0.00 0.00 - 0.00 18.02 0.00 0.00% 0
AEI Alset Ehome Intl Inc - 0.00 0.00 - 0.00 0.344 0.00 0.00% 0
AEIS Advanced Energy - 94.88 93.65 - 95.76 95.51 +1.42 1.51% 27,915
AEL American Equity Investment Life - 42.85 42.43 - 43.55 43.22 +1.11 2.64% 239,240
AEL-A American Equity Investment Life Holding Co. 5.95 - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
AEL-B American Equity Investment Life Holding Co. - 0.00 0.00 - 0.00 26.436 0.00 0.00% 0
AEM Agnico-Eagle Mines Ltd - 46.16 45.46 - 46.117 45.65 -0.26 0.57% 435,169
AEMB American Century Emerging Markets Bond ETF - 0.00 0.00 - 0.00 39.575 0.00 0.00% 0
AEMD Aethlon Medical - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
AENZ Aenza S.A.A. ADR - 1.00 1.00 - 1.10 1.08 +0.054 5.26% 11,726
AEO American Eagle Outfitters - 12.19 12.14 - 12.695 12.60 +0.64 5.35% 1,233,912
AEP American Electric Power Company - 101.30 100.74 - 102.18 102.06 +0.72 0.71% 495,076
AEPPZ American Electric Power Company - 55.65 55.65 - 56.03 56.03 +0.636 1.15% 906
AER Aercap Holdings N.V. - 50.35 47.07 - 50.645 49.16 +1.40 2.93% 633,755
AERC Aeroclean Technologies Inc - 0.00 0.00 - 0.00 6.08 0.00 0.00% 0
AERI Aerie Pharmaceuticals - 0.00 0.00 - 0.00 11.64 0.00 0.00% 0
AES The Aes Corp - 24.55 24.38 - 24.63 24.425 -0.005 0.02% 831,078
AESC Aes Corp - 95.65 95.65 - 96.485 95.65 +0.899 0.95% 414
AESE Allied Esports Entertainment Inc - 0.00 0.00 - 0.00 1.56 0.00 0.00% 0
AESR Anfield U.S. Equity Sector Rotation ETF - 0.00 0.00 - 0.00 12.11 0.00 0.00% 0
AEV.W Aeva Technologies Inc WT [Aeva/S] - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
AEVA Aeva Technologies Inc - 4.35 4.255 - 4.405 4.289 +0.019 0.44% 493,891
AEY Addvantage Techs Group - 0.00 0.00 - 0.00 1.43 0.00 0.00% 0
AEYE Audioeye Inc - 0.00 0.00 - 0.00 6.73 0.00 0.00% 0
AEZS Aeterna Zentaris - 0.00 0.00 - 0.00 5.10 0.00 0.00% 0
AFAC Arena Fortify Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.09 0.00 0.00% 0
AFACU Arena Fortify Acquisition Corp - 0.00 0.00 - 0.00 10.09 0.00 0.00% 0
AFACW Arena Fortify Acquisition Corp WT - 0.00 0.00 - 0.00 0.091 0.00 0.00% 0
AFAQ Af Acquisition Corp - 0.00 0.00 - 0.00 9.81 0.00 0.00% 0
AFAQU Af Acquisition Corp Units - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
AFAQW Af Acquisition Corp WT - 0.00 0.00 - 0.00 0.081 0.00 0.00% 0
AFAR Aura Fat Projects Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
AFARU Aura Fat Projects Acquisition Corp - 0.00 0.00 - 0.00 9.97 0.00 0.00% 0
AFARW Aura Fat Projects Acquisition Corp WT - 0.00 0.00 - 0.00 0.073 0.00 0.00% 0
AFB Alliance National Municipal - 12.36 12.32 - 12.46 12.39 +0.02 0.16% 11,613
AFBI Affinity Bancshares Inc - 0.00 0.00 - 0.00 14.65 0.00 0.00% 0
AFCG Afc Gamma Inc - 0.00 0.00 - 0.00 18.10 0.00 0.00% 0
AFG American Financial Group - 130.60 128.29 - 131.73 131.72 +2.15 1.66% 31,240
AFGB American Financial Group Inc 5.875% - 25.95 25.90 - 26.306 26.306 +0.396 1.53% 5,313
AFGC American Financial Group Inc 5.125% - 25.07 25.01 - 25.67 25.36 +0.35 1.40% 1,289
AFGD American Financial Group Inc 5.625% - 25.35 25.22 - 25.404 25.35 -0.004 0.02% 317
AFGE American Financial Group Inc 4.500% - 22.33 21.855 - 22.33 22.33 +0.43 1.96% 223
AFIB Acutus Medical Inc - 1.67 1.63 - 1.73 1.71 +0.10 6.21% 124,332
AFIF Anfield Universal Fixed Income ETF - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
AFK Vaneck Africa Index ETF - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
AFL Aflac Inc - 62.19 60.83 - 62.96 62.86 +1.15 1.86% 383,070
AFLG FT Active Factor Large Cap ETF - 0.00 0.00 - 0.00 24.687 0.00 0.00% 0
AFMC FT Active Factor Mid Cap ETF - 0.00 0.00 - 0.00 23.143 0.00 0.00% 0
AFMD Affimed N.V. - 0.00 0.00 - 0.00 3.31 0.00 0.00% 0
AFRI Forafric Global Plc - 0.00 0.00 - 0.00 9.67 0.00 0.00% 0
AFRIW Forafric Global Plc Warrants - 0.00 0.00 - 0.00 0.323 0.00 0.00% 0
AFRM Affirm Holdings Inc Cl A - 38.45 37.45 - 39.38 38.53 +1.75 4.76% 6,799,201
AFSM FT Active Factor Small Cap ETF - 0.00 0.00 - 0.00 24.215 0.00 0.00% 0
AFT Apollo Senior Floating Rate Fund Inc - 13.64 13.53 - 13.73 13.70 +0.13 0.96% 17,018
AFT.U Afternext Healthtech Acquisition [Aftr.U] - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
AFT.W Afternext Healthtech Acquisition WT [Aftr/U] - 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
AFTR Afternext Healthtech Acquisition Corp Cl A - 9.73 9.73 - 9.74 9.73 0.00 0.00% 900
AFTY CSOP FTSE China A50 ETF - 0.00 0.00 - 0.00 17.211 0.00 0.00% 0
AFYA Afya Ltd Cl A - 12.20 12.15 - 12.33 12.18 +0.08 0.66% 25,556
AG First Majestic Silver - 8.47 8.26 - 8.57 8.425 -0.025 0.30% 1,751,041
AGA.U African Gold Acquisition Corp [Agac.U] - 0.00 0.00 - 0.00 9.87 0.00 0.00% 0
AGA.W African Gold Acquisition Corp WT [Agac/W] - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AGAC African Gold Acquisition Corp Cl A - 9.88 9.86 - 9.88 9.88 +0.02 0.20% 459
AGBA Agba Acquisition Ltd - 0.00 0.00 - 0.00 11.37 0.00 0.00% 0
AGBAR Agba Acquisition Ltd Right - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
AGBAW Agba Acquisition Ltd WT - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
AGCB Altimeter Growth Corp 2 Cl A - 9.90 9.87 - 9.90 9.88 0.00 0.00% 9,305
AGCO Agco Corp - 112.18 110.73 - 113.11 112.99 +2.69 2.44% 150,992
AGD Abrdn Global Dynamic Dividend Fund - 10.19 10.02 - 10.19 10.152 +0.022 0.22% 27,513
AGE Agex Therapeutics Inc - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
AGEN Agenus Inc - 0.00 0.00 - 0.00 2.67 0.00 0.00% 0
AGFS Agrofresh Solutions - 1.85 1.85 - 1.873 1.85 0.00 0.00% 3,177
AGFY Agrify Corp - 0.00 0.00 - 0.00 1.33 0.00 0.00% 0
AGG US Aggregate Bond Ishares Core ETF - 0.00 0.00 - 0.00 103.21 0.00 0.00% 0
AGGH Simplify Aggregate Bond Plus Credit ETF - 0.00 0.00 - 0.00 23.75 0.00 0.00% 0
AGGR Agile Growth Corp Cl A - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
AGGRU Agile Growth Corp Units - 0.00 0.00 - 0.00 9.87 0.00 0.00% 0
AGGRW Agile Growth Corp WT - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund - 0.00 0.00 - 0.00 45.695 0.00 0.00% 0
AGI Alamos Gold Inc - 8.11 8.01 - 8.167 8.07 -0.01 0.12% 730,056
AGIH Ishares Inflation Hedged U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 25.78 0.00 0.00% 0
AGIL Agilethought Inc - 0.00 0.00 - 0.00 4.73 0.00 0.00% 0
AGILW Agilethought Inc WT - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AGIO Agios Pharmaceuticals - 28.30 27.53 - 28.50 27.59 -0.63 2.23% 125,710
AGL Agilon Health Inc - 27.25 27.374 - 28.28 28.13 +1.12 4.15% 674,124
AGLE Aeglea Biothera - 0.00 0.00 - 0.00 0.462 0.00 0.00% 0
AGM Federal Agricultural Mortgage Corp - 112.36 111.81 - 113.90 112.71 +0.65 0.58% 3,037
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 0.00 0.00 - 0.00 29.20 0.00 0.00% 0
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 0.00 0.00 - 0.00 24.41 0.00 0.00% 0
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 0.00 0.00 - 0.00 22.65 0.00 0.00% 0
AGM-G Federal Agricultural Mortgage Corp - 0.00 0.00 - 0.00 21.31 0.00 0.00% 0
AGM-A Federal Agricultural Mortgage Corp - 110.37 107.00 - 110.37 110.37 +3.33 3.11% 103
AGMH Agm Group Holdings Inc Cl A - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
AGNC Agnc Investment Corp - 12.60 12.598 - 12.765 12.735 +0.195 1.56% 1,566,510
AGNCM Agnc Investment Corp Cum Pfd - 21.90 21.90 - 21.98 21.98 +0.08 0.37% 5,398
AGNCN Agnc Investment Corp - 24.34 24.34 - 24.35 24.34 +0.04 0.16% 464
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 22.75 22.61 - 22.75 22.61 -0.05 0.22% 8,161
AGNCP Agnc Investment Corp - 21.96 21.90 - 21.96 21.91 -0.07 0.32% 1,833
AGND Wisdomtree Neg Duration US Agg Bond Fund - 38.18 37.84 - 38.18 38.125 +0.165 0.43% 5,499
AGNG GX Aging Population ETF - 0.00 0.00 - 0.00 26.63 0.00 0.00% 0
AGO Assured Guaranty Ltd - 54.46 53.57 - 54.76 54.68 +0.43 0.79% 28,773
AGOV Exchange Listed Funds Trust Gavekal Asia Pacific - 0.00 0.00 - 0.00 82.586 0.00 0.00% 0
AGOX Adaptive Growth Opportunities ETF - 0.00 0.00 - 0.00 22.33 0.00 0.00% 0
AGQ Ultra Silver ETF - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
AGR Avangrid Inc - 50.00 49.523 - 50.55 50.39 +0.48 0.96% 99,223
AGRH Interest Rate Hedged U.S. Agg Bond ETF - 0.00 0.00 - 0.00 25.343 0.00 0.00% 0
AGRI Agriforce Growing Systems Ltd - 0.00 0.00 - 0.00 1.71 0.00 0.00% 0
AGRIW Agriforce Growing Systems Ltd WT - 0.00 0.00 - 0.00 0.308 0.00 0.00% 0
AGRO Adecoagro S.A. - 8.92 8.89 - 9.00 8.895 +0.125 1.43% 152,930
AGRX Agile Therapeutics Inc - 0.00 0.00 - 0.00 0.635 0.00 0.00% 0
AGS Playags Inc - 6.04 5.51 - 6.04 5.845 -0.005 0.09% 65,971
AGT Argentina Ishares MSCI ETF - 0.00 0.00 - 0.00 26.044 0.00 0.00% 0
AGTC Applied Genetic Tech - 0.00 0.00 - 0.00 0.425 0.00 0.00% 0
AGTI Agiliti Inc - 17.07 17.04 - 17.40 17.10 +0.06 0.35% 43,500
AGX Argan Inc - 36.42 35.98 - 37.007 36.73 +0.49 1.35% 5,027
AGYS Agilysys Inc - 52.00 51.56 - 53.16 53.16 +1.42 2.74% 7,357
AGZ Agency Bond Ishares ETF - 0.00 0.00 - 0.00 110.18 0.00 0.00% 0
AGZD Wisdomtree Int Rate US Agg Bond Fund - 0.00 0.00 - 0.00 45.86 0.00 0.00% 0
AHCO Adapthealth Corp Cl. A - 0.00 0.00 - 0.00 23.42 0.00 0.00% 0
AHG Akso Health Group ADR - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
AHH Armada Hoffler Properties Inc - 14.00 13.86 - 14.07 14.055 +0.065 0.46% 46,723
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 0.00 0.00 - 0.00 26.46 0.00 0.00% 0
AHHX Adaptive High Income ETF - 0.00 0.00 - 0.00 8.884 0.00 0.00% 0
AHI Advanced Human Imaging Ltd ADR - 0.00 0.00 - 0.00 0.569 0.00 0.00% 0
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 0.00 0.00 - 0.00 24.86 0.00 0.00% 0
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 0.00 0.00 - 0.00 24.25 0.00 0.00% 0
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 0.00 0.00 - 0.00 24.03 0.00 0.00% 0
AHOY Tidal Newday Ocean Health ETF - 0.00 0.00 - 0.00 20.645 0.00 0.00% 0
AHPA Avista Public Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
AHPAU Avista Public Acquisition Corp II - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
AHPAW Avista Public Acquisition Corp II WT - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
AHPI Allied Healthcare - 0.00 0.00 - 0.00 2.25 0.00 0.00% 0
AHRN Ahren Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.96 0.00 0.00% 0
AHRNU Ahren Acquisition Corp - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
AHRNW Ahren Acquisition Corp WT - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
AHT Ashford Hospitality Trust Inc - 11.04 10.62 - 11.24 11.22 +0.34 3.13% 266,900
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 0.00 0.00 - 0.00 23.45 0.00 0.00% 0
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 0.00 0.00 - 0.00 18.10 0.00 0.00% 0
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 0.00 0.00 - 0.00 19.25 0.00 0.00% 0
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 0.00 0.00 - 0.00 18.50 0.00 0.00% 0
AHYB American Century Select High Yield ETF - 0.00 0.00 - 0.00 45.437 0.00 0.00% 0
AI C3.Ai Inc Cl A - 23.22 22.88 - 23.584 22.98 +0.31 1.37% 652,163
AIA Asia 50 Ishares ETF - 0.00 0.00 - 0.00 59.85 0.00 0.00% 0
AIB Aib Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
AIBBR Aib Acquisition Corp Right - 0.00 0.00 - 0.00 0.091 0.00 0.00% 0
AIBBU Aib Acquisition Corp - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
AIC Arlington Asset Investment Cor - 24.889 24.65 - 24.95 24.65 -0.11 0.44% 3,116
AIEQ Ai Powered Equity ETF - 0.00 0.00 - 0.00 35.641 0.00 0.00% 0
AIF Apollo Tactical Income Fund Inc - 13.38 13.313 - 13.39 13.39 +0.07 0.53% 5,389
AIG American International Group - 55.62 55.62 - 56.463 56.455 +1.535 2.79% 750,925
AIG-A American International Group Inc [Aig/Pa] - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
AIH Aesthetic Medical International Holdings Group L - 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
AIHS Senmiao Technology Ltd - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
AIIQ Ai Powered International Equity ETF - 0.00 0.00 - 0.00 24.58 0.00 0.00% 0
AIKI AIkido Pharma Inc - 0.00 0.00 - 0.00 6.32 0.00 0.00% 0
AILG Alpha Intelligent Large Cap Growth ETF - 0.00 0.00 - 0.00 18.815 0.00 0.00% 0
AILV Trust Alpha Intelligent Large Cap Value ETF - 0.00 0.00 - 0.00 25.185 0.00 0.00% 0
AIM Aim Immunotech Inc - 0.00 0.00 - 0.00 0.756 0.00 0.00% 0
AIMAU Aimfinity Investment Corp. I - 0.00 0.00 - 0.00 9.96 0.00 0.00% 0
AIMAW Aimfinity Investment Corp I WT - 0.00 0.00 - 0.00 0.081 0.00 0.00% 0
AIMBU Aimfinity Investment Corp. I Sub - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
AIMC Altra Indtl Mtn - 43.29 42.943 - 43.883 43.79 +0.88 2.05% 16,431
AIN Albany International Corp - 95.57 92.36 - 96.064 95.64 +1.01 1.07% 9,316
AINC Ashford Inc - 0.00 0.00 - 0.00 17.19 0.00 0.00% 0
AINV Apollo Investment Company - 0.00 0.00 - 0.00 13.52 0.00 0.00% 0
AIO Virtus Artificial Intel & Tech Opp - 18.58 18.36 - 18.61 18.57 +0.21 1.14% 27,444
AIP Arteris Inc - 0.00 0.00 - 0.00 8.67 0.00 0.00% 0
AIQ GX Artificial Intelligence & Tech ETF - 0.00 0.00 - 0.00 23.38 0.00 0.00% 0
AIR AAR Corp - 46.75 46.25 - 47.28 47.06 +0.43 0.92% 20,504
AIRC Apartment Income REIT Corp - 45.51 44.78 - 46.135 45.96 +0.62 1.37% 40,710
AIRG Airgain Inc - 0.00 0.00 - 0.00 7.88 0.00 0.00% 0
AIRI Air Industries Group Inc - 0.00 0.00 - 0.00 0.677 0.00 0.00% 0
AIRR Rba American Industrial Renaissance ETF FT - 0.00 0.00 - 0.00 43.73 0.00 0.00% 0
AIRS Airsculpt Technologies Inc - 0.00 0.00 - 0.00 9.28 0.00 0.00% 0
AIRT Air T Inc - 0.00 0.00 - 0.00 15.69 0.00 0.00% 0
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 0.00 0.00 - 0.00 24.08 0.00 0.00% 0
AIT Applied Industrial Technologies - 116.18 105.10 - 121.20 119.765 +13.725 12.94% 133,897
AIU Meta Data Ltd ADR - 1.19 1.109 - 1.29 1.255 +0.105 9.13% 46,506
AIV Apartment Investment and Management - 9.17 8.74 - 9.325 9.255 +0.225 2.49% 252,085
AIVI Wisdomtree International Dividend Top 100 Fund - 0.00 0.00 - 0.00 37.047 0.00 0.00% 0
AIVL Wisdomtree U.S. Dividend Ex-Financials Fund - 0.00 0.00 - 0.00 95.97 0.00 0.00% 0
AIZ Assurant Inc - 163.08 159.245 - 163.94 163.855 +1.945 1.20% 88,494
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 23.74 23.43 - 24.03 23.835 +0.165 0.70% 411
AJG Arthur J. Gallagher & Company - 186.37 183.22 - 187.13 186.78 +1.37 0.74% 100,064
AJRD Aerojet Rocketdyne Holdings - 41.54 41.00 - 41.88 41.82 +0.61 1.48% 66,342
AJX Great Ajax Corp - 10.42 10.30 - 10.52 10.50 +0.14 1.35% 24,547
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 25.20 25.039 - 25.20 25.20 +0.14 0.56% 135
AKA A.K.A. Brands Holding Corp - 1.94 1.85 - 2.02 2.02 -0.06 2.88% 181,363
AKAM Akamai Technologies - 96.34 95.07 - 96.50 95.81 -0.18 0.19% 313,294
AKAN Akanda Corp - 0.00 0.00 - 0.00 1.18 0.00 0.00% 0
AKBA Akebia Therapeutics - 0.00 0.00 - 0.00 0.416 0.00 0.00% 0
AKIC Sports Ventures Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.89 0.00 0.00% 0
AKICU Sports Ventures Acquisition Corp - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
AKICW Sports Ventures Acquisition Corp WT - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AKO.A Embotell Andina Sa Cl A ADR - 0.00 0.00 - 0.00 9.18 0.00 0.00% 0
AKO.B Embotell Andna Sa Cl B ADR - 0.00 0.00 - 0.00 11.08 0.00 0.00% 0
AKR Acadia Realty Trust - 17.33 16.715 - 17.56 17.40 +0.33 1.93% 275,470
AKRO Akero Therapeutics Inc - 13.72 13.12 - 13.72 13.25 -0.49 3.57% 21,266
AKTS Akoustis Technologies Inc - 0.00 0.00 - 0.00 4.90 0.00 0.00% 0
AKTX Akari Therapeutics ADR - 0.00 0.00 - 0.00 1.59 0.00 0.00% 0
AKU Akumin Inc - 0.00 0.00 - 0.00 0.755 0.00 0.00% 0
AKUS Akouos Inc - 2.85 2.85 - 3.05 3.01 +0.16 5.61% 10,443
AKYA Akoya Biosciences Inc - 15.70 15.55 - 16.02 15.87 +0.11 0.70% 32,743
AL Air Lease Corp Cl A - 38.99 38.33 - 39.84 39.74 +1.27 3.30% 195,949
AL-A Air Lease Corp [Al/Pa] - 0.00 0.00 - 0.00 24.75 0.00 0.00% 0
ALB Albemarle Corp - 263.09 263.216 - 267.00 264.91 +5.61 2.16% 555,148
ALBO Albireo Pharma Inc - 0.00 0.00 - 0.00 24.97 0.00 0.00% 0
ALC Alcon Inc - 71.69 71.12 - 72.23 71.955 +0.015 0.02% 352,691
ALCC Altc Acquisition Corp Cl A - 9.76 9.73 - 9.76 9.76 +0.03 0.31% 100
ALCO Alico Inc - 32.81 32.81 - 33.618 33.47 +0.85 2.61% 11,723
ALDX Aldeyra Therapeu - 0.00 0.00 - 0.00 7.74 0.00 0.00% 0
ALE Allete Inc - 62.84 62.02 - 63.36 63.21 +0.66 1.06% 35,644
ALEC Alector Inc - 13.07 12.742 - 13.10 12.94 -0.06 0.46% 86,068
ALEX Alexander and Baldwin Inc - 19.73 19.49 - 20.08 20.08 +0.49 2.50% 25,179
ALF Alfi Inc - 0.00 0.00 - 0.00 1.44 0.00 0.00% 0
ALFA Alphaclone Alternative Alpha ETF - 0.00 0.00 - 0.00 63.85 0.00 0.00% 0
ALFIW Alfi Inc WT - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ALG Alamo Group - 138.26 135.43 - 138.45 138.085 +1.505 1.10% 6,807
ALGM Allegro Microsystems Inc - 26.00 25.84 - 26.515 26.27 +0.47 1.82% 50,433
ALGN Align Technology - 291.90 288.76 - 297.92 296.82 +9.01 3.13% 99,010
ALGS Aligos Therapeutics Inc - 1.40 1.345 - 1.40 1.35 +0.02 1.50% 10,307
ALGT Allegiant Travel Com - 109.29 109.203 - 111.88 110.21 +2.98 2.78% 43,764
ALHC Alignment Healthcare Inc - 16.69 15.95 - 16.885 16.48 -0.02 0.12% 1,181,673
ALI-A Altera Infrastructure LP 7.25% Ser A [Alin/Pa] - 0.00 0.00 - 0.00 1.33 0.00 0.00% 0
ALI-B Altera Infrastructure LP 8.50% Ser B [Alin/Pb] - 0.00 0.00 - 0.00 1.59 0.00 0.00% 0
ALI-E Altera Infrastructure LP 8.875% Ser E [Alin/Pe] - 0.00 0.00 - 0.00 1.74 0.00 0.00% 0
ALIM Alimera Sciences Inc - 0.00 0.00 - 0.00 6.92 0.00 0.00% 0
ALIT Alight Inc Cl A - 8.53 8.28 - 8.74 8.675 +0.265 3.15% 399,274
ALJJ Alj Regional Hold - 0.00 0.00 - 0.00 1.92 0.00 0.00% 0
ALK Alaska Air Group - 47.14 47.028 - 47.555 47.09 +0.48 1.03% 240,091
ALKS Alkermes Plc - 25.63 25.43 - 25.76 25.54 -0.11 0.43% 144,489
ALKT Alkami Technology Inc - 15.66 15.61 - 16.12 16.12 +0.60 3.87% 29,021
ALL Allstate Corp - 124.49 120.38 - 127.67 127.445 +3.655 2.95% 412,207
ALL-B Allstate Corp [All/Pb] - 0.00 0.00 - 0.00 24.72 0.00 0.00% 0
ALL-G Allstate Corp [All/Pg] - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
ALL-H Allstate Corp [All/Ph] - 0.00 0.00 - 0.00 24.41 0.00 0.00% 0
ALL-I Allstate Corp [All/Pi] - 0.00 0.00 - 0.00 24.30 0.00 0.00% 0
ALL.W Allego N V WT [Allg/W] - 0.00 0.00 - 0.00 0.403 0.00 0.00% 0
ALLE Allegion Plc - 102.72 100.72 - 103.76 103.58 +1.71 1.68% 95,401
ALLG Allego N.V. - 5.83 5.14 - 5.83 5.338 -0.492 8.44% 256,391
ALLK Allakos Inc - 3.91 3.84 - 4.021 3.925 +0.095 2.48% 211,602
ALLO Allogene Therapeutics Inc - 16.24 15.76 - 17.18 17.045 +0.845 5.22% 530,659
ALLR Allarity Therapeutics Inc - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
ALLT Allot Communications - 5.48 5.45 - 5.60 5.49 -0.01 0.18% 14,136
ALLY Ally Financial - 35.46 35.45 - 36.271 36.225 +1.365 3.92% 1,173,494
ALNA Allena Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.127 0.00 0.00% 0
ALNY Alnylam Pharmaceuticals - 231.90 228.08 - 234.51 233.16 +1.16 0.50% 261,940
ALOR Alsp Orchid Acquisition Corp I - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
ALORU Alsp Orchid Acquisition Corp I - 0.00 0.00 - 0.00 10.065 0.00 0.00% 0
ALORW Alsp Orchid Acquisition Corp I WT - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ALOT Astronova Inc - 0.00 0.00 - 0.00 11.81 0.00 0.00% 0
ALP-Q Alabama Power Co. [Alp/Pq] - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
ALPA Alpha Healthcare Acquisition III Cl A - 0.00 0.00 - 0.00 9.73 0.00 0.00% 0
ALPAU Alpha Healthcare Acquisition Corp III Units - 0.00 0.00 - 0.00 9.78 0.00 0.00% 0
ALPAW Alpha Healthcare Acquisition Corp III WT - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 0.00 0.00 - 0.00 8.80 0.00 0.00% 0
ALPP Alpine 4 Holdings Inc Cl A - 0.00 0.00 - 0.00 0.89 0.00 0.00% 0
ALR Alerislife Inc - 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
ALRM Alarm.com - 76.96 75.16 - 76.88 75.287 -0.573 0.76% 17,894
ALRN Aileron Therapeutics Inc - 0.00 0.00 - 0.00 0.188 0.00 0.00% 0
ALRS Alerus Financial Corp - 0.00 0.00 - 0.00 24.63 0.00 0.00% 0
ALSA Alpha Star Acquisition Corp - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
ALSAR Alpha Star Acquisition Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ALSAU Alpha Star Acquisition Corp Units - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
ALSAW Alpha Star Acquisition Corp WT - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ALSN Allison Transmission Holdings - 38.75 37.79 - 39.18 38.844 +0.324 0.84% 253,323
ALT Altimmune Inc - 0.00 0.00 - 0.00 12.86 0.00 0.00% 0
ALT-A Alta Equipment Group Inc - 0.00 0.00 - 0.00 27.30 0.00 0.00% 0
ALTG Alta Equipment Group Inc - 13.36 12.64 - 13.51 13.44 +0.23 1.74% 53,860
ALTL Pacer Lunt Large Cap Alternator ETF - 0.00 0.00 - 0.00 43.99 0.00 0.00% 0
ALTO Alto Ingredients Inc - 0.00 0.00 - 0.00 4.94 0.00 0.00% 0
ALTR Altair Engineering Inc Cl A - 57.01 56.625 - 57.20 56.98 +0.50 0.89% 21,996
ALTU Altitude Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
ALTUU Altitude Acquisition Corp - 0.00 0.00 - 0.00 10.084 0.00 0.00% 0
ALTUW Altitude Acquisition Corp WT - 0.00 0.00 - 0.00 0.081 0.00 0.00% 0
ALTY GX Superdividend Alternatives ETF - 0.00 0.00 - 0.00 12.23 0.00 0.00% 0
ALV Autoliv Inc - 84.15 82.18 - 84.32 83.91 +0.70 0.84% 126,848
ALVO Alvotech - 0.00 0.00 - 0.00 7.69 0.00 0.00% 0
ALVOW Alvotech WT - 0.00 0.00 - 0.00 0.72 0.00 0.00% 0
ALVR Allovir Inc - 8.52 7.36 - 8.52 7.58 -1.03 11.96% 369,967
ALX Alexander's Inc - 256.51 253.35 - 258.00 256.51 +1.59 0.62% 577
ALXO Alx Oncology Holdings Inc - 13.17 12.875 - 13.535 13.452 +0.662 5.18% 29,574
ALYA Alithya Group Inc Cl A - 0.00 0.00 - 0.00 2.38 0.00 0.00% 0
ALZN Alzamend Neuro Inc - 0.00 0.00 - 0.00 1.02 0.00 0.00% 0
AM Antero Midstream Corp - 10.17 10.16 - 10.325 10.24 +0.16 1.59% 1,032,259
AMAL Amalgamated Financial Corp - 0.00 0.00 - 0.00 23.68 0.00 0.00% 0
AMAM Ambrx Biopharma Inc ADR - 2.25 2.25 - 2.37 2.28 +0.03 1.33% 243
AMAO American Acquisition Opportunity Cl A - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
AMAOW American Acquisition Opportunity Inc WT - 0.00 0.00 - 0.00 0.156 0.00 0.00% 0
AMAT Applied Materials - 105.79 105.01 - 108.91 108.005 +2.955 2.81% 1,777,569
AMAX Rh Hedged Multi-Asset Income ETF - 0.00 0.00 - 0.00 8.348 0.00 0.00% 0
AMB.W Ambac Financial Group Inc WT [Ambc/W] - 0.00 0.00 - 0.00 2.43 0.00 0.00% 0
AMBA Ambarella Inc - 91.07 89.84 - 91.90 90.92 +1.76 1.97% 73,330
AMBC Ambac Financial Group - 14.61 13.12 - 14.65 14.06 -0.31 2.16% 139,755
AMBO Ambow Education Holding Ltd ADR - 0.00 0.00 - 0.00 0.402 0.00 0.00% 0
AMBP Ardagh Metal Packaging S.A. - 6.56 6.50 - 6.745 6.61 +0.06 0.92% 232,114
AMC AMC Entertainment Holdings Inc - 24.07 23.68 - 26.08 25.025 +1.355 5.72% 33,726,155
AMCI Amci Acquisition Corp II Cl A - 0.00 0.00 - 0.00 9.865 0.00 0.00% 0
AMCIW Amci Acquisition Corp II WT - 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
AMCR Amcor Plc - 12.78 12.70 - 12.81 12.74 +0.03 0.24% 780,159
AMCX AMC Networks Cl A - 30.38 30.38 - 31.63 31.27 +1.31 4.37% 112,517
AMD Adv Micro Devices - 99.93 99.125 - 102.37 101.94 +2.89 2.92% 28,640,550
AME Ametek Inc - 128.15 127.35 - 128.89 128.62 +1.56 1.23% 122,281
AMED Amedisys Inc - 122.78 122.415 - 124.85 124.85 +2.52 2.06% 65,028
AMEH Apollo Medical Holdings Inc - 0.00 0.00 - 0.00 51.14 0.00 0.00% 0
AMER Emles Made IN America ETF - 0.00 0.00 - 0.00 29.326 0.00 0.00% 0
AMG Affiliated Managers Group - 135.98 132.91 - 137.37 137.29 +2.04 1.51% 39,449
AMGN Amgen Inc - 252.04 251.19 - 253.35 251.38 -0.71 0.28% 655,550
AMH American Homes 4 Rent - 38.06 37.91 - 38.15 38.125 +0.265 0.70% 234,631
AMH-G American Homes 4 Rent [Amh/Pg] - 0.00 0.00 - 0.00 25.295 0.00 0.00% 0
AMH-H American Homes 4 Rent [Amh/Ph] - 0.00 0.00 - 0.00 25.83 0.00 0.00% 0
AMJ Alerian MLP Index ETN JP Morgan - 0.00 0.00 - 0.00 21.32 0.00 0.00% 0
AMK Assetmark Financial Holdings Inc - 21.09 20.65 - 21.16 21.055 +0.205 0.98% 16,823
AMKR Amkor Technology - 21.87 21.73 - 22.48 22.47 +0.73 3.36% 139,499
AMLP Alps Alerian MLP ETF - 0.00 0.00 - 0.00 38.83 0.00 0.00% 0
AMLX Amylyx Pharmaceuticals Inc - 26.00 26.00 - 29.075 27.745 +1.235 4.66% 281,830
AMN Amn Healthcare Services Inc - 117.28 114.11 - 118.38 116.06 -0.46 0.39% 121,530
AMNA Etracs Alerian Midstream Energy Index ETN - 0.00 0.00 - 0.00 38.156 0.00 0.00% 0
AMNB American Natl Bksh - 34.93 34.84 - 34.93 34.88 +0.32 0.93% 2,740
AMND UBS Ag Alerian Midstream Energy High Div ETF - 0.00 0.00 - 0.00 38.603 0.00 0.00% 0
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 0.00 0.00 - 0.00 26.807 0.00 0.00% 0
AMOT Allied Motion Tech - 0.00 0.00 - 0.00 33.94 0.00 0.00% 0
AMOV America Movil A ADR - 18.84 18.60 - 18.84 18.78 +0.06 0.32% 230
AMP Ameriprise Financial Services - 285.00 276.88 - 286.442 285.68 +4.78 1.70% 81,271
AMP.T Altus Power Inc WT [Amps/W] - 0.00 0.00 - 0.00 2.325 0.00 0.00% 0
AMP.U Advanced Merger Partners Inc [Ampi.U] - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
AMP.W Advanced Merger Partners Inc [Ampi/W] - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
AMPE Ampio Pharmaceuticals - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AMPG Amplitech Group - 0.00 0.00 - 0.00 2.46 0.00 0.00% 0
AMPGW Amplitech Group Inc WT - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AMPH Amphastar Pharma - 32.00 30.775 - 32.30 31.29 -0.77 2.40% 228,416
AMPI Advanced Merger Partners Inc Cl A - 9.83 9.83 - 9.83 9.83 0.00 0.00% 48
AMPL Amplitude Inc Cl A - 0.00 0.00 - 0.00 18.69 0.00 0.00% 0
AMPS Altus Power Inc - 9.42 9.01 - 9.50 9.18 -0.14 1.50% 78,741
AMPY Amplify Energy Corp - 6.42 5.92 - 6.74 6.642 +0.372 5.93% 256,619
AMR Alpha Metallurgical Resources Inc - 0.00 0.00 - 0.00 136.78 0.00 0.00% 0
AMRC Ameresco Inc - 72.27 68.49 - 72.055 71.68 +1.03 1.46% 32,850
AMRK A-Mark Precious Meta - 35.51 34.78 - 36.01 35.93 +0.77 2.19% 30,999
AMRN Amarin Corp ADR - 0.00 0.00 - 0.00 1.53 0.00 0.00% 0
AMRS Amyris Inc - 3.27 3.195 - 4.00 3.48 +0.23 7.08% 13,218,377
AMRX Amneal Pharmaceuticals Inc - 3.08 2.90 - 3.20 2.905 -0.235 7.48% 843,465
AMS American Shared Hospital Services - 0.00 0.00 - 0.00 2.42 0.00 0.00% 0
AMSC Amer Superconductor - 5.51 5.48 - 6.10 5.965 +0.585 10.87% 199,023
AMSF Amerisafe Inc - 48.41 48.30 - 48.73 48.57 +0.39 0.81% 4,372
AMST Amesite Inc - 0.00 0.00 - 0.00 0.59 0.00 0.00% 0
AMSWA Amer Software Inc - 18.61 18.315 - 18.645 18.43 -0.13 0.70% 12,791
AMT American Tower Corp - 278.92 275.092 - 278.92 277.48 -0.31 0.11% 281,566
AMTB Mercantil Bank Holding Cl A - 28.74 28.26 - 28.98 28.54 +0.14 0.49% 19,243
AMTD Amtd Idea Group - 0.00 0.00 - 0.00 2.40 0.00 0.00% 0
AMTI Applied Molecular Transport Inc - 2.06 1.95 - 2.09 1.97 +0.02 1.03% 51,980
AMTR Etracs Alerian Midstream Energy Total Return Ind - 0.00 0.00 - 0.00 47.91 0.00 0.00% 0
AMTX Aemetis Inc - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
AMUB Etracs Alerian MLP Index ETN Series B - 0.00 0.00 - 0.00 13.40 0.00 0.00% 0
AMWD Amer Woodmark Cp - 49.94 49.28 - 51.91 51.91 +2.71 5.51% 14,523
AMWL American Well Corp Cl A - 5.15 5.11 - 5.42 5.32 +0.21 4.11% 417,164
AMX America Movil S.A.B. DE C.V. ADR - 18.94 18.91 - 19.10 18.97 +0.14 0.74% 176,268
AMYT Amryt Pharma Plc ADR - 8.07 7.79 - 7.93 7.85 +0.01 0.13% 28,860
AMZA Infracap MLP ETF - 0.00 0.00 - 0.00 30.69 0.00 0.00% 0
AMZN Amazon.com Inc - 143.86 142.60 - 144.49 143.00 +0.31 0.22% 15,309,746
AN Autonation Inc - 124.59 122.13 - 126.275 125.77 +2.52 2.04% 167,472
ANA.U Arctos Northstar Acquisition Corp [Anac.U] - 0.00 0.00 - 0.00 9.89 0.00 0.00% 0
ANA.W Arctos Northstar Acquisition Corp WT [Anac/W] - 0.00 0.00 - 0.00 0.111 0.00 0.00% 0
ANAB Anaptysbio Inc - 24.00 23.865 - 25.26 24.89 +1.02 4.27% 41,060
ANAC Arctos Northstar Acquisition Corp Cl A - 9.87 9.87 - 9.88 9.88 +0.01 0.10% 31,055
ANDE Andersons Inc - 38.15 38.15 - 39.00 38.851 +0.981 2.59% 39,820
ANEB Anebulo Pharmaceuticals Inc - 0.00 0.00 - 0.00 4.19 0.00 0.00% 0
ANET Arista Networks Inc - 127.80 126.14 - 128.00 127.68 +0.21 0.16% 454,936
ANEW MSCI Transformational Changes ETF - 0.00 0.00 - 0.00 35.454 0.00 0.00% 0
ANF Abercrombie & Fitch Company - 19.13 19.15 - 19.79 19.72 +0.90 4.78% 543,679
ANGH Anghami Inc - 0.00 0.00 - 0.00 3.20 0.00 0.00% 0
ANGHW Anghami Inc WT - 0.00 0.00 - 0.00 0.163 0.00 0.00% 0
ANGI Angi Inc - 5.37 5.30 - 5.745 5.47 +0.27 5.19% 757,147
ANGL Vaneck Fallen Angel High Yield Bond ETF - 0.00 0.00 - 0.00 28.58 0.00 0.00% 0
ANGN Angion Biomedica Corp - 1.06 1.03 - 1.10 1.067 +0.037 3.59% 10,304
ANGO Angiodynamics Inc - 24.16 24.26 - 24.74 24.74 +0.60 2.49% 16,024
ANIK Anika Therapeutics - 23.07 22.735 - 23.07 22.75 -0.25 1.09% 11,743
ANIP ANI Pharma Inc - 0.00 0.00 - 0.00 34.97 0.00 0.00% 0
ANIX Anixa Biosciences Inc - 0.00 0.00 - 0.00 3.82 0.00 0.00% 0
ANNX Annexon Inc - 5.51 5.51 - 5.72 5.64 +0.08 1.44% 29,175
ANPC Anpac Bio-Medical Science CO ADR - 0.00 0.00 - 0.00 0.247 0.00 0.00% 0
ANSS Ansys Inc - 290.51 284.135 - 290.51 284.655 -2.545 0.89% 150,644
ANTE Airnet Technology Inc ADR - 0.00 0.00 - 0.00 1.21 0.00 0.00% 0
ANTM Anthem Inc - 469.53 466.74 - 485.745 482.58 +12.71 2.71% 1,274,535
ANTX An2 Therapeutics Inc - 11.33 11.10 - 11.63 11.36 +0.30 2.71% 4,805
ANVS Annovis Bio Inc - 12.20 11.81 - 12.877 12.557 +0.277 2.26% 10,914
ANY Sphere 3D Corp - 0.00 0.00 - 0.00 0.756 0.00 0.00% 0
ANZU Anzu Special Acquisition Corp I Cl A - 0.00 0.00 - 0.00 9.835 0.00 0.00% 0
ANZUU Anzu Special Acquisition Corp I Units - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
ANZUW Anzu Special Acquisition Corp I WT - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AOA Aggressive Allocation Ishares Core ETF - 0.00 0.00 - 0.00 63.80 0.00 0.00% 0
AOD Aberdeen Total Dynamic Dividend Fund - 8.60 8.465 - 8.62 8.61 +0.05 0.58% 107,640
AOGO Arogo Capital Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
AOGOU Arogo Capital Acquisition Corp - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
AOGOW Arogo Capital Acquisition Corp WT - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AOK Conservative Allocation Ishares Core ETF - 0.00 0.00 - 0.00 35.75 0.00 0.00% 0
AOM Moderate Allocation Ishares Core ETF - 0.00 0.00 - 0.00 40.49 0.00 0.00% 0
AOMR Angel Oak Mortgage Inc - 15.40 14.76 - 15.642 15.62 +0.14 0.90% 4,295
AON AON Plc - 299.66 294.76 - 302.33 299.90 +2.18 0.73% 127,118
AOR Growth Allocation Ishares Core ETF - 0.00 0.00 - 0.00 50.44 0.00 0.00% 0
AORT Artivion Inc - 21.98 21.53 - 22.17 22.10 +0.20 0.91% 116,642
AOS Smith A.O. Corp - 62.13 61.995 - 63.005 62.92 +1.22 1.98% 105,789
AOSL Alpha and Omega Semi - 42.07 41.27 - 45.89 45.71 +7.90 20.89% 622,316
AOTG Aot Growth and Innovation ETF - 0.00 0.00 - 0.00 30.398 0.00 0.00% 0
AOUT American Outdoor Brands Inc - 8.63 8.63 - 8.89 8.795 +0.285 3.35% 35,013
AP Ampco-Pittsburgh Corp - 4.45 4.42 - 4.71 4.45 0.00 0.00% 1,224
AP.W Ampco-Pittsburgh Corp Series A WT - 0.00 0.00 - 0.00 0.34 0.00 0.00% 0
APA Apa Corp - 34.00 33.95 - 34.71 34.39 +1.17 3.52% 1,820,394
APAC Stonebridge Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
APACU Stonebridge Acquisition Corp - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
APACW Stonebridge Acquisition Corp WT - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
APAM Artisan Partners Asset Mgmt - 38.13 37.50 - 38.57 38.50 +0.45 1.18% 63,609
APC.U Ap Acquisition Corp [Apca.U] - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
APC.W Ap Acquisition Corp WT [Apca/W] - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
APCA Ap Acquisition Corp Cl A - 10.07 10.07 - 10.07 10.07 0.00 0.00% 145
APCX Apptech Corp - 0.00 0.00 - 0.00 0.738 0.00 0.00% 0
APCXW Apptech Payments Corp WT - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
APD Air Products and Chemicals - 267.20 264.90 - 268.19 266.50 +0.87 0.33% 182,457
APDN Applied Dna Scns - 0.00 0.00 - 0.00 4.61 0.00 0.00% 0
APEI American Public Education - 12.65 12.08 - 12.65 12.18 -0.29 2.33% 22,706
APEN Apollo Endosurgery Inc - 0.00 0.00 - 0.00 6.43 0.00 0.00% 0
APG Api Group Corp - 17.88 17.09 - 18.01 17.86 +0.29 1.65% 128,059
APG.U Apollo Strategic Growth Capital II [Apgb.U] - 0.00 0.00 - 0.00 9.88 0.00 0.00% 0
APG.W Apollo Strategic Growth Capital II WT [Apgb/W] - 0.00 0.00 - 0.00 0.198 0.00 0.00% 0
APGB Apollo Strategic Growth Capital II Cl A - 9.86 9.85 - 9.86 9.85 -0.001 0.01% 323
APGN Apexigen Inc - 0.00 0.00 - 0.00 9.77 0.00 0.00% 0
APGNW Apexigen Inc WT - 0.00 0.00 - 0.00 0.283 0.00 0.00% 0
APH Amphenol Corp - 78.46 78.24 - 78.99 78.84 +0.51 0.65% 369,016
API Agora Inc Ads - 5.09 5.09 - 5.56 5.32 +0.29 5.77% 335,327
APLD Applied Blockchain Inc - 2.21 2.125 - 2.34 2.23 +0.12 5.69% 741,451
APLE Apple Hospitality REIT Inc - 16.88 16.535 - 16.94 16.835 +0.245 1.48% 251,553
APLS Apellis Pharmaceuticals Inc - 65.63 65.63 - 67.40 66.875 +0.435 0.65% 266,072
APLT Applied Therapeutics Inc - 0.00 0.00 - 0.00 1.24 0.00 0.00% 0
APM Aptorum Group Ltd Cl A - 0.00 0.00 - 0.00 1.63 0.00 0.00% 0
APMI Axonprime Infrastructure Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.72 0.00 0.00% 0
APMIU Axonprime Infrastructure Acquisition Corp - 0.00 0.00 - 0.00 9.78 0.00 0.00% 0
APMIW Axonprime Infrastructure Acquisition Corp - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
APN Apeiron Capital Investment Corp Cl A - 10.03 10.03 - 10.03 10.03 0.00 0.00% 28,683
APN.U Apeiron Capital Investment Corp Units - 0.00 0.00 - 0.00 10.04 0.00 0.00% 0
APN.W Apeiron Capital Investment Corp WT - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
APO Apollo Asset Management Inc - 60.00 59.87 - 61.79 61.234 +1.244 2.07% 801,738
APOG Apogee Entrpr Inc - 43.41 43.41 - 44.00 43.82 +0.82 1.91% 9,080
APP Applovin Corp Cl A - 38.27 37.86 - 39.78 38.49 -1.97 4.87% 2,708,085
APPF Appfolio Cl A - 0.00 0.00 - 0.00 111.92 0.00 0.00% 0
APPH Appharvest Inc - 3.64 3.614 - 3.78 3.76 +0.17 4.74% 241,528
APPHW Appharvest Inc WT - 1.08 0.442 - 0.50 0.50 0.00 0.00% 6,654
APPN Appian Corp Cl A - 0.00 0.00 - 0.00 55.38 0.00 0.00% 0
APPS Digital Turbine - 0.00 0.00 - 0.00 23.33 0.00 0.00% 0
APRE Aprea Therapeutics Inc - 0.98 0.96 - 1.00 0.98 -0.016 1.61% 59,347
APRN Blue Apron Holdings Inc - 3.63 3.57 - 3.94 3.75 +0.04 1.08% 788,659
APRZ Trust Trueshares Structured Outcome [April] ETF - 0.00 0.00 - 0.00 26.047 0.00 0.00% 0
APT Alpha Pro Tech - 0.00 0.00 - 0.00 4.50 0.00 0.00% 0
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 0.00 0.00 - 0.00 121.13 0.00 0.00% 0
APTM Alpha Partners Technology Merger Cl A - 0.00 0.00 - 0.00 9.74 0.00 0.00% 0
APTMU Alpha Partners Technology Merger Corp - 0.00 0.00 - 0.00 9.73 0.00 0.00% 0
APTMW Alpha Partners Technology Merger Corp WT - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
APTO Aptose Bioscns - 0.00 0.00 - 0.00 0.837 0.00 0.00% 0
APTS Preferred Apartment Communities - 24.98 24.98 - 25.00 25.00 +0.02 0.08% 1,617,237
APTV Aptiv Plc - 107.20 106.03 - 108.50 108.31 +2.98 2.83% 504,761
APTX Aptinyx Inc - 0.685 0.67 - 0.69 0.68 -0.01 1.45% 93,892
APVO Aptevo Therapeutics Inc - 0.00 0.00 - 0.00 4.48 0.00 0.00% 0
APWC Asia Pacific Wire & Cable - 0.00 0.00 - 0.00 1.413 0.00 0.00% 0
APXH Apex Healthcare ETF - 0.00 0.00 - 0.00 8.925 0.00 0.00% 0
APXI Apx Acquisition Corp I Cl A - 0.00 0.00 - 0.00 10.04 0.00 0.00% 0
APXIU Apx Acquisition Corp I - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
APXIW Apx Acquisition Corp I WT - 0.00 0.00 - 0.00 0.083 0.00 0.00% 0
APYX Apyx Medical Corp - 10.99 10.81 - 11.155 11.00 +0.17 1.57% 31,143
AQB Aquabounty Technologies Inc - 0.00 0.00 - 0.00 1.43 0.00 0.00% 0
AQGX Ai Quality Growth ETF - 0.00 0.00 - 0.00 13.42 0.00 0.00% 0
AQMS Aqua Metals Inc - 0.00 0.00 - 0.00 0.999 0.00 0.00% 0
AQN Algonquin Pwr & Util - 14.53 14.44 - 14.60 14.559 +0.069 0.48% 370,210
AQNA Algonquin Power & Utilities Corp - 25.75 25.70 - 25.962 25.775 -0.015 0.06% 6,048
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 25.54 25.54 - 25.85 25.735 +0.165 0.65% 961
AQNU Algonquin Power & Utilities Corp - 47.07 46.64 - 47.07 46.96 +0.11 0.23% 3,770
AQST Aquestive Therapeutics Inc - 0.00 0.00 - 0.00 1.17 0.00 0.00% 0
AQUA Evoqua Water Technologies Corp - 39.78 39.40 - 40.02 39.76 +0.43 1.09% 51,393
AQWA GX Clean Water ETF - 0.00 0.00 - 0.00 14.96 0.00 0.00% 0
AR Antero Resources Corp - 38.77 38.53 - 39.55 38.951 +1.151 3.04% 1,669,555
ARAV Aravive Inc - 1.00 0.92 - 1.05 0.963 -0.037 3.70% 32,373
ARAY Accuray Inc - 2.35 2.27 - 2.78 2.70 +0.52 23.85% 750,443
ARB Altshares Merger Arbitrage ETF - 0.00 0.00 - 0.00 26.95 0.00 0.00% 0
ARBE Arbe Robotics Ltd - 0.00 0.00 - 0.00 6.28 0.00 0.00% 0
ARBEW Arbe Robotics Ltd WT - 0.00 0.00 - 0.00 0.71 0.00 0.00% 0
ARBG Aequi Acquisition Corp - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
ARBGU Aequi Acquisition Corp - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
ARBGW Aequi Acquisition Corp WT - 0.00 0.00 - 0.00 0.063 0.00 0.00% 0
ARBK Argo Blockchain Plc ADR - 6.12 6.02 - 6.95 6.36 +0.64 11.19% 185,541
ARBKL Argo Blockchain Plc 8.75% Senior Notes Due 2026 - 0.00 0.00 - 0.00 18.78 0.00 0.00% 0
ARC American Reprographics Company - 2.98 2.85 - 2.99 2.958 +0.008 0.27% 26,955
ARCB Arcbest Corp - 90.48 89.79 - 93.215 92.47 +3.00 3.35% 75,639
ARCC Ares Capital Corp - 0.00 0.00 - 0.00 20.15 0.00 0.00% 0
ARCE Arco Platform Ltd Cl A - 16.35 16.35 - 16.80 16.78 +0.40 2.44% 9,574
ARCH Arch Resources Inc - 140.00 139.97 - 147.624 144.57 +6.06 4.38% 318,144
ARCK Arbor Rapha Capital Bioholdings I Cl A - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
ARCKU Arbor Rapha Capital Bioholdings Corp I - 0.00 0.00 - 0.00 10.16 0.00 0.00% 0
ARCKW Arbor Rapha Capital Bioholdings I WT - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ARCM Arrow Reserve Capital Management ETF - 0.00 0.00 - 0.00 99.22 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 7.95 7.48 - 7.95 7.491 -0.389 4.94% 275,169
ARCT Arcturus Therapeutics Ltd - 0.00 0.00 - 0.00 17.48 0.00 0.00% 0
ARDC Ares Dynamic Credit Allocation - 13.19 13.08 - 13.258 13.20 +0.04 0.30% 19,677
ARDS Aridis Pharmaceuticals Inc - 0.00 0.00 - 0.00 2.21 0.00 0.00% 0
ARDX Ardelyx Inc - 0.00 0.00 - 0.00 0.91 0.00 0.00% 0
ARE Alexandria Real Estate Equities - 167.69 166.43 - 168.20 167.663 +1.103 0.66% 77,690
AREB American Rebel Holdings - 0.00 0.00 - 0.00 0.733 0.00 0.00% 0
AREBW American Rebel Holdings Inc WT - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
AREC American Resources Corp - 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
AREN The Arena Group Holdings Inc - 0.00 0.00 - 0.00 10.92 0.00 0.00% 0
ARES Ares Management LP - 75.63 72.72 - 76.00 75.20 +0.56 0.75% 168,580
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 0.00 0.00 - 0.00 22.93 0.00 0.00% 0
ARGD Argo Grp Itl Snr NTS - 23.78 23.33 - 24.00 23.78 +0.23 0.98% 4,380
ARGO Argo Group Intl Hlds - 23.25 22.725 - 26.05 23.037 -0.063 0.27% 108,355
ARGT GX MSCI Argentina ETF - 0.00 0.00 - 0.00 30.37 0.00 0.00% 0
ARGU Argus Capital Corp Cl A - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
ARGUU Argus Capital Corp - 0.00 0.00 - 0.00 10.07 0.00 0.00% 0
ARGUW Argus Capital Corp WT - 0.00 0.00 - 0.00 0.209 0.00 0.00% 0
ARGX Argenx Se ADR - 380.84 376.15 - 382.03 377.63 +3.39 0.91% 49,661
ARHS Arhaus Inc Cl A - 8.35 7.52 - 8.25 7.77 +1.37 21.41% 2,423,133
ARI Apollo Commercial Real Estate - 12.81 12.69 - 12.93 12.89 +0.13 1.02% 218,614
ARIS Aris Water Solutions Inc Cl A - 17.83 16.48 - 18.19 17.87 +0.14 0.79% 149,987
ARIZ Arisz Acquisition Corp - 0.00 0.00 - 0.00 9.91 0.00 0.00% 0
ARIZR Arisz Acquisition Corp Right - 0.00 0.00 - 0.00 0.081 0.00 0.00% 0
ARIZU Arisz Acquisition Corp - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
ARIZW Arisz Acquisition Corp WT - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ARKF Ark Fintech Innovation ETF - 0.00 0.00 - 0.00 20.88 0.00 0.00% 0
ARKG Ark Genomic Revolution ETF - 0.00 0.00 - 0.00 41.28 0.00 0.00% 0
ARKK Ark Innovation ETF - 0.00 0.00 - 0.00 51.57 0.00 0.00% 0
ARKO Arko Corp - 0.00 0.00 - 0.00 9.53 0.00 0.00% 0
ARKOW Arko Corp WT - 0.00 0.00 - 0.00 1.80 0.00 0.00% 0
ARKQ Ark Autonomous Tech & Robotics ETF - 0.00 0.00 - 0.00 59.16 0.00 0.00% 0
ARKR Ark Restaurants Cp - 0.00 0.00 - 0.00 21.89 0.00 0.00% 0
ARKW Ark Next Generation Internet ETF - 0.00 0.00 - 0.00 62.97 0.00 0.00% 0
ARKX Ark Space Exploration & Innovation ETF - 0.00 0.00 - 0.00 15.77 0.00 0.00% 0
ARL American Realty Investors - 15.60 14.77 - 15.60 15.60 +0.19 1.23% 164
ARLO Arlo Technologies Inc - 7.53 7.01 - 7.568 7.34 -0.23 3.04% 507,512
ARLP Alliance Resource Pt - 22.71 22.54 - 23.44 23.335 +1.085 4.88% 320,918
ARMK Aramark Holdings Corp - 36.82 36.27 - 37.11 36.55 +0.17 0.47% 940,263
ARMP Armata Pharmaceuticals Inc - 0.00 0.00 - 0.00 4.21 0.00 0.00% 0
ARMR Armor US Equity Index ETF - 0.00 0.00 - 0.00 23.11 0.00 0.00% 0
ARNC Arconic Corp - 28.46 27.84 - 28.70 28.21 -0.01 0.04% 82,163
AROC Archrock Inc - 7.72 7.72 - 7.835 7.789 +0.199 2.62% 152,776
AROW Arrow Financial Corp - 34.22 34.19 - 34.59 34.455 +0.385 1.13% 1,346
ARQQ Arqit Quantum Inc - 0.00 0.00 - 0.00 5.65 0.00 0.00% 0
ARQQW Arqit Quantum Inc WT - 0.00 0.00 - 0.00 0.716 0.00 0.00% 0
ARQT Arcutis Biotherapeutics Inc - 24.96 24.61 - 25.32 24.97 +0.11 0.44% 159,569
ARR Armour Residential R - 7.83 7.75 - 7.90 7.825 +0.085 1.10% 1,375,883
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 0.00 0.00 - 0.00 22.39 0.00 0.00% 0
ARRW Arrowroot Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.86 0.00 0.00% 0
ARRWU Arrowroot Acquisition Corp - 0.00 0.00 - 0.00 9.84 0.00 0.00% 0
ARRWW Arrowroot Acquisition Corp WT - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ARRY Array Technologies Inc - 0.00 0.00 - 0.00 23.58 0.00 0.00% 0
ARTE Artemis Strategic Investment Corp Cl A - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
ARTEU Artemis Strategic Investment Corp - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
ARTEW Artemis Strategic Investment Corp WT - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
ARTL Artelo Biosciences Inc - 0.00 0.00 - 0.00 4.00 0.00 0.00% 0
ARTLW Artelo Biosciences Inc WT - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ARTNA Artesian Res Cp A - 54.55 54.23 - 54.705 54.23 +0.04 0.07% 4,598
ARTW Art S Way MFG Company - 0.00 0.00 - 0.00 2.15 0.00 0.00% 0
ARVL Arrival - 1.70 1.55 - 1.68 1.559 -0.301 16.18% 9,048,751
ARVN Arvinas Inc - 58.22 57.14 - 58.35 57.70 -0.29 0.50% 52,564
ARVR FT Indxx Metaverse ETF - 0.00 0.00 - 0.00 28.362 0.00 0.00% 0
ARW Arrow Electronics - 111.71 108.92 - 112.65 112.35 +0.93 0.83% 94,733
ARWR Arrowhead Pharma - 46.96 46.70 - 48.08 47.80 +0.84 1.79% 101,445
ARYD Arya Sciences Acquisition Corp IV Cl A - 0.00 0.00 - 0.00 9.89 0.00 0.00% 0
ARYE Arya Sciences Acquisition Corp V Cl A - 0.00 0.00 - 0.00 9.77 0.00 0.00% 0
ASA ASA Gold and Precious Metals - 15.82 15.47 - 15.90 15.70 +0.13 0.83% 6,012
ASA.U Atlantic Avenue Acquisition Corp [Asaq.U] - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
ASA.W Atlantic Avenue Acquisition Corp [Asaq/W] - 0.00 0.00 - 0.00 0.066 0.00 0.00% 0
ASAI Sendas Distribuidora S.A. ADR - 17.26 17.05 - 17.34 17.12 -0.02 0.12% 37,851
ASAN Asana Inc Cl A - 27.95 27.90 - 29.51 29.21 +1.89 6.92% 1,831,345
ASAQ Atlantic Street Acquisition Corp Cl A - 9.96 9.95 - 9.961 9.961 +0.001 0.01% 350
ASAX Astrea Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.86 0.00 0.00% 0
ASAXW Astrea Acquisition Corp WT - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ASB Associated Banc-Corp - 21.00 20.985 - 21.09 21.035 +0.215 1.03% 316,935
ASB-E Associated Banc-Corp [Asb/Pe] - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
ASB-F Associated Banc-Corp - 0.00 0.00 - 0.00 24.68 0.00 0.00% 0
ASC Ardmore Shipping Corp - 9.38 9.37 - 9.69 9.65 +0.30 3.21% 234,129
ASCA A Spac I Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
ASCAR A Spac I Acquisition Corp Right - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ASCAU A Spac I Acquisition Corp Units - 0.00 0.00 - 0.00 9.992 0.00 0.00% 0
ASCAW A Spac I Acquisition Corp WT - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ASCB A Spac II Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.89 0.00 0.00% 0
ASCBR A Spac II Acquisition Corp Right - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ASCBU A Spac II Acquisition Corp - 0.00 0.00 - 0.00 9.96 0.00 0.00% 0
ASCBW A Spac II Acquisition Corp WT - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ASEA GX FTSE Southeast Asia ETF - 0.00 0.00 - 0.00 14.709 0.00 0.00% 0
ASET Flexshares Real Assets Allocation Index Fund - 0.00 0.00 - 0.00 32.212 0.00 0.00% 0
ASG Liberty All-Star Growth Fund - 6.72 6.72 - 6.89 6.88 +0.205 3.07% 133,594
ASGI Aberdeen Standard Global Infrastructure - 19.42 19.15 - 19.456 19.28 -0.02 0.10% 738
ASGN On Assignment - 104.92 104.20 - 105.85 105.41 +0.93 0.89% 31,720
ASH Ashland Inc - 107.29 104.02 - 107.225 107.02 +0.60 0.56% 63,411
ASHR Xt Harvest CSI 300 China A-Shares ETF - 0.00 0.00 - 0.00 31.20 0.00 0.00% 0
ASHS Xt Harvest CSI 500 China A-Shares Small Cap ETF - 0.00 0.00 - 0.00 34.43 0.00 0.00% 0
ASHX Xt MSCI China A Inclusion Equity ETF - 0.00 0.00 - 0.00 24.528 0.00 0.00% 0
ASIX Advansix Inc - 39.51 38.335 - 39.98 39.92 +0.86 2.20% 37,544
ASLE Aersale Corp - 0.00 0.00 - 0.00 20.10 0.00 0.00% 0
ASLN Aslan Pharmaceuticals Ltd ADR - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ASM Avino Silver & Gold - 0.00 0.00 - 0.00 0.646 0.00 0.00% 0
ASMB Assembly Biosciences - 2.14 2.125 - 2.20 2.15 -0.02 0.92% 121,230
ASML Asml Holdings NY Reg ADR - 565.74 562.78 - 574.355 570.54 +4.49 0.79% 299,186
ASND Ascendis Pharma ADR - 99.21 95.15 - 107.20 103.444 +8.304 8.73% 240,083
ASNS Actelis Networks Inc - 0.00 0.00 - 0.00 1.47 0.00 0.00% 0
ASO Academy Sports and Outdoors Inc - 45.33 45.28 - 46.60 46.36 +1.48 3.30% 463,161
ASPA Abri Spac I Inc - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
ASPAU Abri Spac I Inc - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
ASPAW Abri Spac I Inc WT - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ASPC Alpha Capital Acquisition Co. - 0.00 0.00 - 0.00 6.95 0.00 0.00% 0
ASPCU Alpha Capital Acquisition Company - 0.00 0.00 - 0.00 7.13 0.00 0.00% 0
ASPCW Alpha Capital Acquisition Company WT - 0.00 0.00 - 0.00 0.289 0.00 0.00% 0
ASPN Aspen Aerogels Inc - 13.99 13.77 - 14.45 13.98 +0.18 1.30% 118,430
ASPS Altisource Portfolio - 11.30 11.24 - 11.40 11.35 +0.17 1.52% 11,650
ASPU Aspen Group Inc - 0.00 0.00 - 0.00 0.966 0.00 0.00% 0
ASPY Asymmetric ETFS Trust Asymshares Asymmetric 500 - 0.00 0.00 - 0.00 26.685 0.00 0.00% 0
ASR Grupo Aeroportuario Del Sureste ADR - 211.90 206.965 - 211.67 210.42 +2.11 1.01% 14,998
ASRT Assertio Therapeutics Inc - 0.00 0.00 - 0.00 4.00 0.00 0.00% 0
ASRV Ameriserv Financial - 0.00 0.00 - 0.00 3.99 0.00 0.00% 0
ASTC Astrotech Corp - 0.00 0.00 - 0.00 0.488 0.00 0.00% 0
ASTE Astec Inds Inc - 44.01 44.01 - 44.985 44.985 +1.635 3.77% 16,230
ASTL Algoma Steel Group Inc - 0.00 0.00 - 0.00 9.37 0.00 0.00% 0
ASTLW Algoma Steel Group Inc WT - 0.00 0.00 - 0.00 1.94 0.00 0.00% 0
ASTR Astra Space Inc Cl. A - 1.49 1.46 - 1.91 1.81 +0.40 28.37% 5,563,724
ASTS Ast Spacemobile Inc - 9.79 9.79 - 11.81 11.67 +2.51 27.40% 1,944,387
ASTSW Ast Spacemobile Inc WT - 4.65 3.14 - 4.00 4.00 +0.97 32.01% 180,630
ASUR Asure Software - 0.00 0.00 - 0.00 5.42 0.00 0.00% 0
ASX Ase Industrial Holding Co. Ltd ADR - 6.25 6.182 - 6.35 6.29 +0.10 1.62% 2,069,790
ASXC Asensus Surgical Inc - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
ASYS Amtech Systems Inc - 9.05 8.70 - 9.17 8.70 0.00 0.00% 5,084
ASZ Austerlitz Acquisition Corp II Cl A - 9.79 9.78 - 9.81 9.79 +0.01 0.10% 3,854,685
ASZ.U Austerlitz Acquisition Corp II Units - 0.00 0.00 - 0.00 9.81 0.00 0.00% 0
ASZ.W Austerlitz Acquisition Corp II WT - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ATA Americas Technology Acquisition Corp - 10.36 10.36 - 10.36 10.36 0.00 0.00% 12
ATA.D Altimar Acquisition Corp III [Ataq.U] - 0.00 0.00 - 0.00 9.895 0.00 0.00% 0
ATA.U Americas Technology Acquisition Corp - 0.00 0.00 - 0.00 10.38 0.00 0.00% 0
ATA.V Altimar Acquisition Corp III WT [Ataq/W] - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
ATA.W Americas Technology Acquisition Corp WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ATAI Atai Life Sciences N.V. - 0.00 0.00 - 0.00 4.68 0.00 0.00% 0
ATAK Aurora Technology Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
ATAKR Aurora Technology Acquisition Corp Rights - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ATAKU Aurora Technology Acquisition Corp - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
ATAKW Aurora Technology Acquisition Corp WT - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ATAQ Altimar Acquisition Corp III Cl A - 9.87 9.87 - 9.87 9.87 0.00 0.00% 2,200
ATAX Amer First Mf Inv - 19.94 19.728 - 19.94 19.755 -0.005 0.03% 6,290
ATC Atotech Ltd - 22.58 22.41 - 22.95 22.70 +0.12 0.53% 329,217
ATC-D Atlas Corp [Atlo/Pd] - 0.00 0.00 - 0.00 23.00 0.00 0.00% 0
ATC-H Atlas Corp [Atlo/Ph] - 0.00 0.00 - 0.00 22.485 0.00 0.00% 0
ATC-I Atlas Corp [Atlo/Pi] - 0.00 0.00 - 0.00 22.864 0.00 0.00% 0
ATCO Atlas Corp - 13.96 13.93 - 14.02 13.99 +0.06 0.43% 246,855
ATCOL Atlas Corp 7.125% Notes Due 2027 - 0.00 0.00 - 0.00 24.453 0.00 0.00% 0
ATCX Atlas Technical Consultants Inc - 0.00 0.00 - 0.00 7.71 0.00 0.00% 0
ATE.U Athena Technology Acquisition II [Atek.U] - 0.00 0.00 - 0.00 9.88 0.00 0.00% 0
ATE.W Athena Technology Acquisition II WT [Atek/W] - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
ATEC Alphatec Holdings - 7.97 7.97 - 8.615 8.60 +0.69 8.72% 423,101
ATEK Athena Technology Acquisition Corp II Cl A - 9.89 9.89 - 9.90 9.89 -0.005 0.05% 400
ATEN A10 Networks Inc - 15.50 15.401 - 15.67 15.55 +0.19 1.24% 77,456
ATER Aterian Inc - 0.00 0.00 - 0.00 2.92 0.00 0.00% 0
ATEX Anterix Inc. - 0.00 0.00 - 0.00 47.30 0.00 0.00% 0
ATFV Alger 35 ETF - 0.00 0.00 - 0.00 15.895 0.00 0.00% 0
ATGE Adtalem Global Education Inc - 39.01 38.26 - 39.45 38.41 -0.35 0.90% 52,467
ATH-A Athene Holdings Ltd [Ath/Pa] - 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
ATH-B Antah Hlds Ltd - 0.00 0.00 - 0.00 24.591 0.00 0.00% 0
ATH-C Athene Hldg Ltd - 0.00 0.00 - 0.00 26.42 0.00 0.00% 0
ATH-D Athene Holding Ltd - 0.00 0.00 - 0.00 20.965 0.00 0.00% 0
ATHA Athira Pharma Inc - 3.89 3.82 - 3.94 3.855 -0.005 0.13% 56,641
ATHE Alterity Therapeutics Ltd ADR - 0.00 0.00 - 0.00 0.603 0.00 0.00% 0
ATHM Autohome Inc ADR - 36.50 35.08 - 38.025 36.96 +1.45 4.08% 205,548
ATHX Athersys Inc - 0.00 0.00 - 0.00 0.284 0.00 0.00% 0
ATI Ati Inc - 31.22 30.74 - 32.08 31.71 +0.92 2.99% 740,962
ATI.W Ati Physical Therapy Inc WT - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
ATIF Atif Holdings Ltd - 0.00 0.00 - 0.00 1.91 0.00 0.00% 0
ATIP Ati Physical Therapy Inc - 0.99 0.93 - 1.00 0.98 -0.006 0.61% 447,060
ATKR Atkore Inc - 90.28 89.67 - 92.22 92.03 +2.48 2.77% 60,370
ATLC Atlanticus Holdings Cp - 38.86 38.262 - 39.165 38.262 -0.268 0.70% 4,974
ATLCL Atlanticus Holdings Corp 6.125% - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
ATLCP Atlanticus Holdings Corp 7.625% Series B - 23.74 23.65 - 23.74 23.669 -0.121 0.51% 3,341
ATLO Ames Natl Corp - 0.00 0.00 - 0.00 22.11 0.00 0.00% 0
ATMP Barclays Plus Select MLP ETN - 0.00 0.00 - 0.00 18.718 0.00 0.00% 0
ATNF 180 Life Sciences Corp - 0.00 0.00 - 0.00 1.104 0.00 0.00% 0
ATNFW 180 Life Sciences Corp WT - 0.00 0.00 - 0.00 0.138 0.00 0.00% 0
ATNI Atn International - 47.66 46.82 - 47.66 46.865 -0.325 0.69% 9,646
ATNM Actinium Pharmaceuticals Inc - 0.00 0.00 - 0.00 5.65 0.00 0.00% 0
ATNX Athenex Inc - 0.60 0.58 - 0.619 0.581 -0.529 47.66% 14,103,234
ATO Atmos Energy Corp - 114.23 114.15 - 116.04 115.345 +0.875 0.76% 909,969
ATOM Atomera Inc - 0.00 0.00 - 0.00 14.83 0.00 0.00% 0
ATOS Atossa Therapeutics Inc - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
ATR Aptargroup - 110.64 108.045 - 111.27 111.08 +1.31 1.19% 27,814
ATRA Atara Biotherap - 4.92 4.78 - 5.145 5.12 +0.17 3.43% 684,987
ATRC Atricure Inc - 0.00 0.00 - 0.00 50.80 0.00 0.00% 0
ATRI Atrion Corp - 660.01 660.01 - 665.25 660.01 +0.01 0.00% 275
ATRO Astronics Cp - 11.50 11.46 - 11.66 11.48 -0.02 0.17% 23,734
ATSG Air Transport - 31.93 31.67 - 32.15 32.07 +0.52 1.65% 36,879
ATTO Atento S.A. - 5.67 5.53 - 6.13 5.90 +0.15 2.61% 9,510
ATUS Altice USA Inc Cl A - 11.05 11.01 - 11.73 11.575 +0.625 5.71% 869,172
ATVC Tribe Capital Growth Corp I Cl A - 0.00 0.00 - 0.00 9.81 0.00 0.00% 0
ATVCU Tribe Capital Growth Corp I Units - 0.00 0.00 - 0.00 9.83 0.00 0.00% 0
ATVCW Tribe Capital Growth Corp I WT - 0.00 0.00 - 0.00 0.124 0.00 0.00% 0
ATVI Activision Blizzard - 81.00 80.82 - 81.13 80.855 -0.055 0.07% 539,065
ATXI Avenue Therapeutics Inc - 0.00 0.00 - 0.00 0.296 0.00 0.00% 0
ATXS Astri Therapeutics Inc - 0.00 0.00 - 0.00 5.38 0.00 0.00% 0
ATY Acuityads Holdings - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
AU Anglogold Ashanti Ltd ADR - 16.07 15.905 - 16.32 15.97 -0.02 0.13% 494,827
AUB Atlantic Union Bancshares Corp - 34.04 33.94 - 34.20 34.07 +0.23 0.68% 17,248
AUBAP Atlantic Union Bankshares Corp - 26.57 26.23 - 26.75 26.55 +0.01 0.04% 3,932
AUBN Auburn Natl Bncp - 0.00 0.00 - 0.00 28.50 0.00 0.00% 0
AUD Audacy Inc - 0.643 0.588 - 0.69 0.678 +0.056 9.00% 202,795
AUDC Audiocodes Ltd - 22.95 22.89 - 23.198 23.16 +0.38 1.67% 11,505
AUGX Augmedix Inc - 0.00 0.00 - 0.00 1.66 0.00 0.00% 0
AUGZ Trueshares Structured Outcome Aug ETF - 0.00 0.00 - 0.00 31.912 0.00 0.00% 0
AUID Ipsidy Inc - 0.00 0.00 - 0.00 2.87 0.00 0.00% 0
AUMN Golden Minerals Company - 0.00 0.00 - 0.00 0.331 0.00 0.00% 0
AUPH Aurinia Pharm Ord - 0.00 0.00 - 0.00 8.50 0.00 0.00% 0
AUR Aurora Innovation Inc - 2.78 2.75 - 3.27 3.239 +0.479 17.36% 2,576,931
AURA Aura Biosciences Inc - 0.00 0.00 - 0.00 19.08 0.00 0.00% 0
AURC Aurora Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.86 0.00 0.00% 0
AURCW Aurora Acquisition Corp WT - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
AUROW Aurora Innovation Inc WT - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AUS Austerlitz Acquisition Corp I Cl A - 9.79 9.785 - 9.81 9.81 0.00 0.00% 14,419
AUS.U Austerlitz Acquisition Corp I Units - 0.00 0.00 - 0.00 9.83 0.00 0.00% 0
AUS.W Austerlitz Acquisition Corp I WT - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
AUSF GX Adaptive U.S. Factor ETF - 0.00 0.00 - 0.00 30.372 0.00 0.00% 0
AUST Austin Gold Corp - 0.00 0.00 - 0.00 1.92 0.00 0.00% 0
AUTL Autolus Therapeutics Plc ADR - 3.41 3.237 - 3.44 3.44 +0.06 1.78% 54,779
AUTO Autoweb Inc - 0.00 0.00 - 0.00 0.385 0.00 0.00% 0
AUUD Auddia Inc - 0.00 0.00 - 0.00 1.005 0.00 0.00% 0
AUUDW Auddia Inc WT - 0.00 0.00 - 0.00 0.331 0.00 0.00% 0
AUVI Applied Uv Inc - 0.00 0.00 - 0.00 1.94 0.00 0.00% 0
AUVIP Applied Uv Inc - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
AUY Yamana Gold - 5.09 5.05 - 5.18 5.06 +0.02 0.40% 4,836,331
AVA Avista Corp - 43.53 43.19 - 43.53 43.22 +0.01 0.02% 51,141
AVA.U Avanti Acquisition Corp [Avan.U] - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
AVA.W Avanti Acquisition Corp [Avan/W] - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AVAC Avalon Acquisition Inc Cl A - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
AVACU Avalon Acquisition Inc Units - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
AVACW Avalon Acquisition Inc WT - 0.00 0.00 - 0.00 0.061 0.00 0.00% 0
AVAH Aveanna Healthcare Holdings Inc - 2.26 2.26 - 2.44 2.437 +0.117 5.04% 54,782
AVAL Grupo Aval Acciones Y Valores S ADR - 3.68 3.54 - 3.70 3.665 +0.035 0.96% 5,608
AVAN Avanti Acquisition Corp Cl A - 9.97 9.97 - 9.975 9.97 0.00 0.00% 6,479
AVAV Aerovironment Inc - 93.78 93.225 - 94.815 94.805 +1.315 1.41% 30,226
AVB Avalonbay Communities - 214.99 214.60 - 217.99 217.687 +3.967 1.86% 121,067
AVCO Avalon Globocare - 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
AVCT American Virtual Cloud Tech Inc - 0.00 0.00 - 0.00 0.179 0.00 0.00% 0
AVCTW American Virtual Cloud Tech Inc WT - 0.00 0.00 - 0.00 0.038 0.00 0.00% 0
AVD American Vanguard Corp - 20.00 18.52 - 20.57 20.335 +0.555 2.81% 61,814
AVDE Avantis International Equity ETF - 0.00 0.00 - 0.00 54.11 0.00 0.00% 0
AVDL Avadel Pharmaceuticals Plc ADR - 0.00 0.00 - 0.00 7.14 0.00 0.00% 0
AVDV Avantis International Small Cap Value ETF - 0.00 0.00 - 0.00 56.75 0.00 0.00% 0
AVDX Avidxchange Holdings Inc - 8.95 8.80 - 9.04 8.96 +0.18 2.05% 299,140
AVEM Avantis Emerging Markets Equity ETF - 0.00 0.00 - 0.00 52.63 0.00 0.00% 0
AVEO Aveo Pharmaceuticals - 0.00 0.00 - 0.00 8.00 0.00 0.00% 0
AVES Avantis Emerging Markets Value ETF - 0.00 0.00 - 0.00 42.88 0.00 0.00% 0
AVGO Broadcom Ltd - 553.95 549.685 - 557.765 554.85 +4.44 0.81% 324,208
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,691.80 1,727.44 - 1,727.44 1,727.44 +7.43 0.43% 2,020
AVGR Avinger Inc - 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
AVHI Achari Ventures Holdings Corp I - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
AVHIU Achari Ventures Holdings Corp I - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
AVHIW Achari Ventures Holdings Corp I WT - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AVID Avid Tech Inc - 27.32 26.70 - 28.07 28.00 +0.86 3.17% 79,980
AVIG Avantis Core Fixed Income ETF - 0.00 0.00 - 0.00 43.703 0.00 0.00% 0
AVIR Atea Pharmaceuticals Inc - 8.36 8.19 - 8.45 8.291 +0.021 0.25% 58,787
AVIV Avantis International Large Cap Value ETF - 0.00 0.00 - 0.00 44.43 0.00 0.00% 0
AVK Advent Claymore Convertible Securities - 14.94 14.21 - 14.991 14.85 +0.25 1.71% 46,859
AVLR Avalara Inc - 92.20 91.75 - 92.20 91.85 +0.03 0.03% 3,385,730
AVLV Avantis U.S. Large Cap Value ETF - 0.00 0.00 - 0.00 50.41 0.00 0.00% 0
AVMU Avantis Core Municipal Fixed Income ETF - 0.00 0.00 - 0.00 46.655 0.00 0.00% 0
AVNS Avanos Medical Inc - 28.57 28.47 - 29.05 29.03 +0.82 2.91% 28,779
AVNT Avient Corp - 46.08 45.125 - 46.38 45.695 -0.065 0.14% 156,496
AVNW Aviat Networks Inc - 32.69 32.25 - 32.78 32.666 +0.166 0.51% 9,923
AVO Mission Produce Inc - 15.67 15.47 - 15.94 15.865 +0.205 1.31% 24,096
AVPT Avepoint Inc Cl A - 5.50 5.44 - 5.515 5.48 +0.04 0.74% 122,121
AVPTW Avepoint Inc WT - 2.28 0.80 - 1.02 0.97 +0.04 4.30% 9,426
AVRE Avantis Real Estate ETF - 0.00 0.00 - 0.00 48.61 0.00 0.00% 0
AVRO Avrobio Inc - 1.06 1.05 - 1.07 1.066 +0.006 0.57% 16,631
AVSC Avantis U.S Small Cap Equity ETF - 0.00 0.00 - 0.00 46.233 0.00 0.00% 0
AVSD Avantis Responsible International Equity ETF - 0.00 0.00 - 0.00 48.383 0.00 0.00% 0
AVSE Avantis Responsible Emerging Markets ETF - 0.00 0.00 - 0.00 44.28 0.00 0.00% 0
AVSF Avantis Short-Term Fixed Income ETF - 0.00 0.00 - 0.00 46.964 0.00 0.00% 0
AVSU Avantis Responsible U.S. Equity ETF - 0.00 0.00 - 0.00 49.669 0.00 0.00% 0
AVT Avnet Inc - 44.59 42.93 - 45.10 43.825 -2.605 5.61% 663,272
AVTE Aerovate Therapeutics Inc - 0.00 0.00 - 0.00 24.30 0.00 0.00% 0
AVTR Avantor Inc - 28.53 28.35 - 29.13 29.04 +0.54 1.89% 2,385,474
AVTX Cerecor Inc - 0.00 0.00 - 0.00 5.30 0.00 0.00% 0
AVUS Avantis U.S. Equity ETF - 0.00 0.00 - 0.00 72.24 0.00 0.00% 0
AVUV Avantis U.S. Small Cap Value ETF - 0.00 0.00 - 0.00 76.81 0.00 0.00% 0
AVXL Anavex Lf SC - 0.00 0.00 - 0.00 11.67 0.00 0.00% 0
AVY Avery Dennison Corp - 198.74 196.71 - 200.68 199.81 +2.50 1.27% 82,977
AVYA Avaya Holdings Corp - 0.688 0.67 - 0.74 0.716 +0.046 6.87% 4,181,396
AWAY ETFMG Travel Tech ETF - 0.00 0.00 - 0.00 19.18 0.00 0.00% 0
AWF Alliancebernstein Global High Income Fund - 10.62 10.60 - 10.67 10.635 +0.095 0.90% 43,408
AWH Aspira Womans Health Inc - 0.00 0.00 - 0.00 0.97 0.00 0.00% 0
AWI Armstrong World Industries Inc - 90.35 88.85 - 92.49 92.47 +2.46 2.73% 35,048
AWK American Water Works - 157.10 155.02 - 158.21 157.91 +1.14 0.73% 148,009
AWP Abrdn Global Premier Properties Fund - 5.37 5.231 - 5.37 5.355 +0.055 1.04% 53,742
AWR American States Water Company - 88.31 87.73 - 89.19 88.76 +0.24 0.27% 16,664
AWRE Aware Inc - 0.00 0.00 - 0.00 2.23 0.00 0.00% 0
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 0.00 0.00 - 0.00 48.442 0.00 0.00% 0
AWX Avalon Holdings Corp - 0.00 0.00 - 0.00 2.937 0.00 0.00% 0
AWYX ETFMG 2X Daily Travel Tech ETF - 0.00 0.00 - 0.00 3.28 0.00 0.00% 0
AX Axos Financial Inc - 45.56 45.405 - 46.251 46.14 +1.13 2.51% 83,929
AXA.W Axios Sustainable Growth Acquisition WT [Axac/W] - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AXAC Axios Sustainable Growth Acquisition Corp - 10.09 10.066 - 10.09 10.09 +0.024 0.24% 200
AXDX Accelerate Diagnosti - 0.00 0.00 - 0.00 2.06 0.00 0.00% 0
AXGN Axogen Inc - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
AXH Industrial Human Capital Inc - 10.09 10.08 - 10.09 10.09 +0.01 0.10% 13,676
AXH.W Industrial Human Capital Inc WT - 0.00 0.00 - 0.00 0.014 0.00 0.00% 0
AXL American Axle & Manufacturing - 10.56 10.53 - 10.75 10.735 +0.365 3.52% 305,940
AXLA Axcella Health Inc - 0.00 0.00 - 0.00 2.35 0.00 0.00% 0
AXNX Axonics Inc - 71.71 71.52 - 72.63 71.75 +0.75 1.06% 110,048
AXON Axon Enterprise Inc - 126.49 123.61 - 127.225 124.98 -1.09 0.86% 82,141
AXP American Express Company - 164.36 163.57 - 164.924 164.28 +1.84 1.13% 517,886
AXR Amrep Corp - 16.24 16.14 - 16.24 16.19 +0.04 0.25% 554
AXS Axis Capital Holdings - 52.61 51.881 - 53.13 53.101 +0.831 1.59% 28,027
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 0.00 0.00 - 0.00 23.61 0.00 0.00% 0
AXSM Axsome Thera - 0.00 0.00 - 0.00 48.36 0.00 0.00% 0
AXTA Axalta Coating Systems Ltd - 26.46 25.50 - 26.695 26.425 +0.315 1.21% 418,688
AXTI Axt Inc - 9.85 9.645 - 9.93 9.69 -0.05 0.51% 110,200
AXU Alexco Resource Corp - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
AY Atlantica Yield Plc - 35.50 35.163 - 35.71 35.63 +0.24 0.68% 55,931
AYI Acuity Brands Inc - 180.04 175.38 - 184.24 183.445 +4.095 2.28% 31,688
AYLA Ayala Pharmaceuticals Inc - 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
AYRO Ayro Inc - 0.00 0.00 - 0.00 1.09 0.00 0.00% 0
AYTU Aytu Biopharma Inc - 0.00 0.00 - 0.00 0.282 0.00 0.00% 0
AYX Alteryx Inc - 68.65 67.16 - 68.71 67.28 -0.56 0.83% 159,167
AZ A2Z Smart Technologies Corp - 0.00 0.00 - 0.00 3.30 0.00 0.00% 0
AZAA Allianzim U.S. Large Cap Buffer10 Apr ETF - 0.00 0.00 - 0.00 28.455 0.00 0.00% 0
AZAJ Allianzim U.S. Large Cap Buffer10 Jan ETF - 0.00 0.00 - 0.00 26.47 0.00 0.00% 0
AZAL Allianzim U.S. Large Cap Buffer10 Jul ETF - 0.00 0.00 - 0.00 28.931 0.00 0.00% 0
AZAO Allianzim U.S. Large Cap Buffer10 Oct ETF - 0.00 0.00 - 0.00 28.793 0.00 0.00% 0
AZBA Allianzim U.S. Large Cap Buffer20 Apr ETF - 0.00 0.00 - 0.00 26.568 0.00 0.00% 0
AZBJ Allianzim U.S. Large Cap Buffer20 Jan ETF - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
AZBL Allianzim U.S. Large Cap Buffer20 Jul ETF - 0.00 0.00 - 0.00 27.38 0.00 0.00% 0
AZBO Allianzim U.S. Large Cap Buffer20 Oct ETF - 0.00 0.00 - 0.00 27.011 0.00 0.00% 0
AZEK The Azek Company Cl A - 21.06 20.84 - 21.865 21.53 +0.66 3.16% 418,526
AZN Astrazeneca Plc ADR - 65.05 64.26 - 65.05 64.57 -1.265 1.92% 2,096,596
AZO Autozone - 2,233.23 2,208.825 - 2,250.35 2,225.04 +1.77 0.08% 22,257
AZPN Aspen Technology - 210.95 206.97 - 212.18 212.18 +3.84 1.84% 12,051
AZRE Azure Power Global Ltd - 11.61 11.18 - 11.79 11.47 -0.10 0.86% 80,027
AZTA Azenta Inc - 62.37 61.43 - 63.815 63.69 +1.79 2.89% 384,840
AZUL Azul S.A. ADR - 8.69 8.52 - 8.85 8.74 +0.23 2.70% 1,003,045
AZYO Aziyo Biologics Inc Cl A - 0.00 0.00 - 0.00 6.45 0.00 0.00% 0
AZZ Azz Inc - 43.98 42.35 - 45.19 45.19 +2.18 5.07% 24,948

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2961  1250  329  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 DNA 4.00+0.87 
 NVTA 4.735-3.895 
 ENIA 4.81-0.24 
 AMC 25.755+2.085 
 NIO 21.735+1.685 
 SNAP 11.69+1.12 
 AMD 102.18+3.13