Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1821

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 135.56 135.21 - 137.42 137.01 +2.47 1.84% 993,243
AA Alcoa Corp - 41.12 41.12 - 42.47 41.91 +1.63 4.05% 4,271,107
AAA First Priority Clo Bond ETF - 24.44 24.44 - 24.44 24.44 -0.015 0.06% 100
AAAU GS Physical Gold ETF - 19.49 19.19 - 19.49 19.24 -0.37 1.89% 2,145,400
AAC Ares Acquisition Corp Cl A - 10.32 10.30 - 10.35 10.31 -0.005 0.05% 130,829
AAC.U Ares Acquisition Corp Units - 10.43 0.00 - 0.00 10.43 0.00 0.00% 0
AAC.W Ares Acquisition Corp WT - 0.88 0.88 - 0.881 0.88 -0.01 1.12% 8,400
AACG Ata Creativity Global ADR - 1.80 1.80 - 1.93 1.90 +0.10 5.56% 5,600
AACI Armada Acquisition Corp I - 10.06 10.06 - 10.10 10.09 +0.03 0.30% 52
AACIU Armada Acquisition Corp I - 10.00 10.00 - 10.00 10.00 0.00 0.00% 100
AACIW Armada Acquisition Corp I WT - 0.09 0.068 - 0.11 0.11 0.00 0.00% 1,453
AADI Aadi Biosciences Inc - 7.65 7.51 - 7.78 7.70 +0.11 1.45% 140,700
AADR Advisorshares Dorsey Wright ETF - 46.62 46.62 - 46.66 46.66 +1.212 2.67% 500
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 18.04 17.62 - 18.04 18.00 0.00 0.00% 4,700
AAI-C Arlington Asset Investment Corp [Aaic/Pc] - 20.78 20.48 - 20.78 20.56 -1.14 5.25% 2,500
AAIC Arlington Asset Investment Corp - 2.74 2.72 - 2.80 2.77 0.00 0.00% 45,056
AAIN Arlington Asset Investment Corp 6.000% - 23.24 23.063 - 23.27 23.26 +0.01 0.04% 900
AAL American Airlines Gp - 14.29 14.24 - 14.54 14.37 +0.41 2.94% 17,624,209
AAM-A Apollo Asset Management Inc [Aam/Pa] - 20.83 20.83 - 21.70 21.11 +0.58 2.83% 22,100
AAM-B Apollo Asset Management Inc [Aam/Pb] - 21.16 20.78 - 21.58 21.25 +0.75 3.66% 19,400
AAMC Altisource Asset Management Corp Com - 50.00 49.98 - 54.71 53.90 +3.79 7.56% 16,700
AAME Atlantic Amer Cp - 2.48 2.48 - 2.50 2.48 -0.04 1.59% 2,500
AAN Aarons Holdings Company - 9.65 9.22 - 9.76 9.29 -0.09 0.96% 571,869
AAOI Applied Optoelect - 2.42 2.38 - 2.50 2.43 +0.03 1.25% 50,600
AAON Aaon Inc - 91.09 90.195 - 92.14 91.67 +1.88 2.09% 269,200
AAP Advance Auto Parts Inc - 119.91 119.135 - 120.82 119.79 +1.11 0.94% 1,172,225
AAPB Graniteshares Aapl 1.75X Daily ETF - 21.162 20.558 - 21.42 21.40 +0.42 2.00% 4,473
AAPD Daily Aapl -1X ETF Direxion - 24.74 24.43 - 24.87 24.464 -0.253 1.02% 188,756
AAPL Apple Inc - 157.32 156.54 - 159.40 159.28 +1.88 1.19% 72,243,868
AAPU Daily Aapl 1.5X ETF - 21.77 21.63 - 22.19 22.18 +0.388 1.78% 165,832
AAT American Assets Trust - 17.98 17.34 - 18.47 18.17 +0.62 3.53% 685,017
AAU Almaden Minerals - 0.203 0.197 - 0.205 0.199 -0.004 1.97% 133,200
AAWW Atlas Air Ww - 102.48 102.47 - 102.50 102.48 +0.02 0.02% 1,527,211
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 65.33 65.15 - 65.68 65.51 +0.61 0.94% 280,800
AB Alliancebernstein Holding LP - 35.87 35.27 - 35.903 35.46 +0.33 0.94% 249,393
ABB Abb Ltd ADR - 33.21 33.10 - 33.37 33.27 +0.71 2.18% 1,172,896
ABBV Abbvie Inc - 156.64 155.10 - 157.05 156.77 +0.65 0.42% 3,275,111
ABC Amerisourcebergen Corp - 154.68 154.50 - 156.54 156.04 +2.18 1.42% 889,725
ABCB Ameris Bancorp - 37.69 37.65 - 38.69 38.56 +2.53 7.02% 535,818
ABCL Abcellera Biologics Inc - 7.71 7.50 - 7.75 7.62 +0.05 0.66% 1,000,333
ABCM Abcam Plc ADR - 13.51 13.38 - 13.98 13.80 +0.38 2.83% 365,994
ABEO Abeona Therapeutics - 2.39 2.33 - 2.544 2.45 +0.15 6.52% 99,800
ABEQ Absolute Core Strategy ETF - 27.47 27.37 - 27.50 27.489 +0.136 0.50% 5,300
ABEV Ambev S.A. ADR - 2.68 2.63 - 2.685 2.63 -0.05 1.87% 13,272,573
ABG Asbury Automotive Group Inc - 206.49 197.49 - 210.29 204.25 +4.01 2.00% 160,036
ABGI Abg Acquisition Corp I Cl A - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
ABIO Arca Biopharma Inc - 2.05 2.01 - 2.14 2.11 +0.03 1.44% 82,300
ABM ABM Industries Inc - 44.84 43.93 - 45.25 44.22 +0.10 0.23% 391,501
ABMD Abiomed Inc - 380.78 380.545 - 381.28 381.02 0.00 0.00% 15,702,662
ABNB Airbnb Inc Cl A - 120.00 119.85 - 124.43 123.69 +5.29 4.47% 5,158,992
ABOS Acumen Pharmaceuticals Inc - 3.78 3.78 - 4.05 3.88 +0.13 3.47% 91,204
ABR Arbor Realty Trust - 11.97 11.84 - 12.21 11.91 +0.09 0.76% 4,030,126
ABR-D Arbor Realty Trust Inc - 17.16 16.839 - 17.16 16.97 +0.05 0.30% 39,300
ABR-E Arbor Realty Trust Inc - 16.42 16.16 - 16.81 16.17 -0.03 0.19% 33,900
ABR-F Arbor Realty Trust Inc - 18.00 17.65 - 18.20 17.65 0.00 0.00% 11,700
ABSI Absci Corp - 1.59 1.59 - 1.78 1.75 +0.165 10.41% 574,433
ABST Absolute Software Cp - 7.57 7.52 - 7.685 7.61 +0.11 1.47% 23,329
ABT Abbott Laboratories - 98.17 97.285 - 98.41 98.33 +0.46 0.47% 4,323,733
ABUS Arbutus Biopharma Cp - 3.055 2.98 - 3.08 3.03 +0.01 0.33% 612,819
ABVC Abvc Biopharma Inc - 0.65 0.59 - 0.69 0.65 0.00 0.00% 25,400
AC Associated Capital Group Inc - 36.355 36.35 - 37.60 37.05 -0.06 0.16% 5,263
ACA Arcosa Inc - 61.78 61.20 - 63.01 62.72 +1.45 2.37% 179,128
ACA.W Athena Consumer Acquisition Corp [Acaq/W] - 0.06 0.06 - 0.06 0.06 -0.03 33.33% 100
ACAB Atlantic Coastal Acquisition Corp II Cl A - 10.355 10.35 - 10.36 10.355 -0.005 0.05% 259,000
ACABU Atlantic Coastal Acquisition Corp II - 10.38 10.38 - 10.38 10.38 0.00 0.00% 300
ACABW Atlantic Coastal Acquisition Corp II WT - 0.078 0.068 - 0.08 0.07 0.00 0.00% 500
ACAC Acri Capital Acquisition Corporation Cl A - 10.49 0.00 - 0.00 10.49 0.00 0.00% 0
ACACU Acri Capital Acquisition Corp - 10.44 0.00 - 0.00 10.44 0.00 0.00% 0
ACACW Acri Capital Acquisition Corporation WT - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ACAD Acadia Pharmaceutica - 19.90 19.33 - 20.03 19.45 -0.31 1.57% 1,176,799
ACAH Atlantic Coastal Acquisition Corp Cl A - 10.06 10.06 - 10.07 10.06 0.00 0.00% 3,200
ACAHU Atlantic Coastal Acquisition Corp - 10.13 9.697 - 10.13 10.07 +0.04 0.40% 9,100
ACAHW Atlantic Coastal Acquisition Corp WT - 0.06 0.06 - 0.07 0.07 -0.003 4.11% 10,100
ACAQ Athena Consumer Acquisition Corp Cl A - 10.70 0.00 - 0.00 10.70 0.00 0.00% 0
ACAX Alset Capital Acquisition Cl A - 10.29 10.29 - 10.29 10.29 0.00 0.00% 1,122
ACAXR Alset Capital Acquisition Right - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
ACAXU Alset Capital Acquisition Corp - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
ACAXW Alset Capital Acquisition WT - 0.045 0.045 - 0.055 0.045 -0.01 18.18% 1,000
ACB Aurora Cannabis Inc - 0.688 0.68 - 0.737 0.726 +0.062 9.34% 6,100,014
ACBA Ace Global Business Acquisition Ltd - 10.80 10.80 - 10.82 10.82 +0.01 0.09% 10,900
ACBAU Ace Global Business Acquisition Ltd - 10.83 0.00 - 0.00 10.83 0.00 0.00% 0
ACBAW Ace Global Business Acquisition WT - 0.043 0.04 - 0.043 0.043 -0.012 21.82% 700
ACCD Accolade Inc - 12.12 11.91 - 12.91 12.68 +0.73 6.11% 462,211
ACCO Acco Brands Corp - 4.85 4.84 - 5.02 4.86 +0.09 1.89% 526,881
ACDC Profrac Holding Corp. Cl A - 14.41 11.88 - 14.474 11.93 -2.74 18.68% 2,762,900
ACDCW Profrac Holding Corp. WT - 0.021 0.02 - 0.033 0.03 +0.009 42.86% 10,300
ACDI Ascendant Digital Acquisition III Cl A - 10.37 10.38 - 10.38 10.38 +0.005 0.05% 192,816
ACEL Accel Entertainment Inc - 8.80 8.62 - 8.95 8.75 +0.11 1.27% 177,321
ACER Acer Therapeutics Inc - 0.87 0.788 - 0.90 0.791 -0.059 6.94% 508,700
ACES Alps Clean Energy ETF - 43.69 43.69 - 45.14 44.85 +1.762 4.09% 25,100
ACET Adicet Bio Inc - 6.47 6.39 - 6.80 6.57 +0.16 2.50% 340,500
ACGL Arch Capital Grp Ltd - 66.96 66.74 - 67.52 67.21 +1.60 2.44% 1,612,505
ACGLN Arch Capital Group Ltd - 19.25 18.98 - 19.35 19.10 +0.14 0.74% 81,327
ACGLO Arch Capital Group Ltd ADR - 21.81 21.27 - 21.85 21.70 +0.20 0.93% 11,853
ACGLP Arch Capital Group Ltd - 24.97 24.97 - 24.99 24.99 +0.01 0.04% 40,244
ACGN Aceragen Inc - 2.95 2.95 - 3.19 3.01 +0.01 0.33% 6,200
ACH.W Archer Aviation Inc WT [Achr.W] - 0.35 0.35 - 0.41 0.38 +0.03 8.57% 13,400
ACHC Acadia Healthcr Company - 70.98 70.37 - 71.76 70.96 +0.51 0.72% 510,124
ACHL Achilles Therapeutics Plc - 0.90 0.86 - 0.93 0.88 0.00 0.00% 161,467
ACHR Archer Aviation Inc - 2.51 2.48 - 2.62 2.59 +0.15 6.15% 884,195
ACHV Achieve Life Sciences Inc - 4.53 4.38 - 4.70 4.38 0.00 0.00% 119,800
ACI Albertsons Companies Inc Cl A - 19.29 19.21 - 19.51 19.34 +0.14 0.73% 6,842,064
ACIO Aptus Collared Income Opportunity ETF - 29.778 29.66 - 29.89 29.865 +0.335 1.13% 32,100
ACIU AC Immune S.A. - 2.20 2.13 - 2.20 2.20 +0.04 1.85% 43,800
ACIW Aci Worldwide Inc - 26.395 25.79 - 26.57 26.20 +0.05 0.19% 797,179
ACLS Axcelis Tech Inc - 133.63 129.42 - 136.26 133.45 +1.94 1.48% 650,871
ACLX Arcellx Inc - 30.00 29.50 - 31.015 30.00 +0.30 1.01% 338,346
ACM Aecom Technology Corp - 83.68 83.29 - 84.39 83.95 +1.39 1.68% 734,062
ACMR Acm Research Inc - 12.00 11.62 - 12.22 11.88 +0.02 0.17% 460,800
ACN Accenture Plc - 254.88 253.94 - 258.50 257.62 +5.07 2.01% 2,263,603
ACNB Acnb Corp - 32.44 32.03 - 33.25 33.25 +0.95 2.94% 14,700
ACNT Ascent Industries Co. - 8.90 8.77 - 9.14 9.14 +0.01 0.11% 4,384
ACON Aclarion Inc - 0.77 0.77 - 0.866 0.825 +0.063 8.27% 14,900
ACONW Aclarion Inc WT - 0.079 0.00 - 0.00 0.079 0.00 0.00% 0
ACOR Acorda Therapeutics - 0.584 0.58 - 0.64 0.615 0.00 0.00% 38,166
ACP Abrnd Income Credit Strategies Fund - 6.90 6.75 - 6.91 6.81 +0.06 0.89% 191,529
ACP-A Aberdeen Income Credit Strategies Fund - 21.91 21.009 - 21.91 21.65 +0.47 2.22% 1,600
ACQR Independence Holdings Corp Cl A - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
ACQRU Independence Holdings Corp Units - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
ACQRW Independence Holdings Corp WT - 0.256 0.00 - 0.00 0.256 0.00 0.00% 0
ACR Acres Commercial Realty Corp - 9.62 8.843 - 9.82 9.72 +0.29 3.08% 20,291
ACR-C Acres Commercial Realty Corp Pfd - 21.575 20.74 - 21.58 20.74 +0.04 0.19% 7,900
ACR-D Acres Commercial Realty Corp - 19.70 19.51 - 19.865 19.79 +0.49 2.54% 5,500
ACR.U Acropolis Infrastructure Acquisition [Acro.U] - 10.32 0.00 - 0.00 10.32 0.00 0.00% 0
ACR.W Acropolis Infrastructure Acquisition WT [Acro/W] - 0.15 0.15 - 0.27 0.189 +0.011 6.18% 33,300
ACRE Ares Commercial Real Estate Cor - 9.19 9.16 - 9.37 9.28 +0.30 3.34% 748,955
ACRO Acropolis Infrastructure Acquisition Corp Cl A - 10.12 10.10 - 10.12 10.11 -0.01 0.10% 82,437
ACRS Aclaris Therapts - 8.00 7.89 - 8.323 8.24 +0.29 3.65% 482,111
ACRV Acrivon Therapeutics Inc - 11.76 11.51 - 12.14 12.06 +0.45 3.88% 280,330
ACRX Acelrx Pharmaceutica - 0.60 0.59 - 0.70 0.685 +0.105 18.10% 252,100
ACSI American Customer Satisfaction Core Alpha ETF - 43.51 43.51 - 43.711 43.711 +0.869 2.03% 100
ACST Acasti Pharma - 0.44 0.44 - 0.474 0.456 +0.022 5.07% 26,100
ACT Enact Holdings Inc - 22.30 22.24 - 22.50 22.34 +0.41 1.87% 92,000
ACTG Acacia Res-Acacia - 4.19 4.14 - 4.30 4.27 +0.12 2.89% 391,479
ACTV Leadershares Activist Leaders ETF - 28.81 28.81 - 29.08 29.03 +0.574 2.02% 9,600
ACU Acme United Corp - 23.40 23.15 - 23.88 23.22 -0.24 1.02% 3,300
ACV Virtus Diversified Income & Convertible Fund - 19.28 18.942 - 19.28 19.15 +0.14 0.74% 23,888
ACVA Acv Auctions Inc Cl A - 13.00 12.87 - 13.23 13.10 +0.24 1.87% 1,283,746
ACVF American Conservative Values ETF - 30.522 30.522 - 30.73 30.711 +0.35 1.15% 3,400
ACWF Ishares Global Multifactor ETF - 32.794 0.00 - 0.00 32.794 0.00 0.00% 0
ACWI ACWI Ishares MSCI ETF - 88.36 87.97 - 88.68 88.57 +1.16 1.33% 2,800,000
ACWV Ishares Global Min Vol Factor ETF - 94.62 93.80 - 94.63 94.27 -0.01 0.01% 88,600
ACWX ACWI Ex US Ishares MSCI ETF - 47.14 46.94 - 47.26 47.17 +0.59 1.27% 2,173,000
ACXP Acurx Pharmaceuticals Inc - 3.12 3.00 - 3.17 3.14 +0.08 2.61% 18,700
ADAG Adagene Inc ADR - 1.58 1.55 - 1.594 1.55 -0.004 0.26% 6,000
ADAL Anthemis Digital Acquisitions I Corp Cl A - 10.43 10.42 - 10.43 10.43 +0.01 0.10% 279
ADALU Anthemis Digital Acquisitions I Corp - 10.44 10.44 - 10.44 10.44 0.00 0.00% 0
ADALW Anthemis Digital Acquisitions I Corp WT - 0.05 0.016 - 0.05 0.016 -0.034 68.00% 15,500
ADAP Adaptimmune Ther ADR - 1.10 1.09 - 1.19 1.19 +0.10 9.17% 746,831
ADBE Adobe Systems Inc - 364.63 362.92 - 376.40 374.22 +11.34 3.13% 4,371,322
ADC Agree Realty Corp - 68.40 66.75 - 69.33 67.27 -1.57 2.28% 667,341
ADC-A Agree Realty Corp - 17.18 17.18 - 17.55 17.42 +0.37 2.17% 28,700
ADCT Adc Therapeutics Sa - 2.15 2.06 - 2.22 2.07 -0.03 1.43% 675,959
ADD Color Star Tech Ltd - 2.54 2.38 - 2.61 2.44 -0.08 3.17% 470,300
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 10.29 0.00 - 0.00 10.29 0.00 0.00% 0
ADE.W Adit Edtech Acquisition Corp WT [Adex/W] - 0.065 0.064 - 0.065 0.065 +0.005 8.33% 1,100
ADEA Adeia Inc - 8.46 8.13 - 8.63 8.36 +0.04 0.48% 488,424
ADER 26 Capital Acquisition Corp Cl A - 10.35 10.33 - 10.35 10.331 -0.019 0.18% 7,200
ADERU 26 Capital Acquisition Corp - 10.00 10.00 - 10.00 10.00 -0.37 3.57% 100
ADERW 26 Capital Acquisition Corp WT - 0.04 0.04 - 0.045 0.044 +0.004 10.00% 7,000
ADES Advanced Emissions Solutions Inc - 2.11 2.11 - 2.20 2.14 +0.06 2.88% 20,900
ADEX Adit Edtech Acquisition Corp - 10.365 10.27 - 10.365 10.29 -0.06 0.58% 7,700
ADFI Anfield Dynamic Fixed Income ETF - 8.44 8.44 - 8.47 8.461 +0.021 0.25% 18,100
ADI Analog Devices - 188.88 186.00 - 189.92 188.40 +1.34 0.72% 3,124,910
ADIL Adial Pharmaceuticals Inc - 0.458 0.40 - 0.46 0.415 -0.005 1.19% 165,500
ADILW Adial Pharmaceuticals Inc WT - 0.083 0.03 - 0.09 0.088 0.00 0.00% 5,300
ADIV Smartetfs Asia Pacific Dividend Builder ETF - 13.56 13.56 - 13.635 13.635 +0.105 0.78% 200
ADM Archer Daniels Midland - 77.79 77.00 - 77.94 77.69 +0.76 0.99% 1,744,296
ADMA Adma Biologics - 3.10 3.07 - 3.18 3.10 +0.02 0.65% 1,831,400
ADME Aptus Drawdown Managed Equity ETF - 34.12 33.99 - 34.20 34.20 +0.24 0.71% 9,800
ADMP Adamis Pharmaceuticl - 0.104 0.099 - 0.112 0.105 +0.004 3.96% 1,198,900
ADN Advent Technologies Hldg Inc - 1.21 1.17 - 1.35 1.30 +0.15 13.04% 515,300
ADNT Adient Plc - 39.25 37.70 - 39.72 38.67 +0.59 1.55% 890,539
ADNWW Advent Technologies Hldg Inc WT - 0.17 0.148 - 0.17 0.16 0.00 0.00% 89,900
ADOC Edoc Acquisition Corp Cl A - 10.80 0.00 - 0.00 10.80 0.00 0.00% 0
ADOCR Edoc Acquisition Corp Right - 0.146 0.14 - 0.147 0.146 0.00 0.00% 1,800
ADOCW Edoc Acquisition Corp WT - 0.021 0.00 - 0.00 0.021 0.00 0.00% 0
ADP Automatic Data Procs - 216.52 215.18 - 218.56 218.10 +2.23 1.03% 2,139,296
ADPT Adaptive Biotechnologies Corp - 8.14 7.92 - 8.48 8.35 +0.32 3.99% 777,806
ADPV Adaptiv Select ETF - 22.86 22.82 - 22.90 22.894 +0.004 0.02% 19,800
ADR.S Ault Disruptive Technologies Corp [Adrt.U] - 10.39 0.00 - 0.00 10.39 0.00 0.00% 0
ADRE Bldrs Emerging Markets 50 ADR ETF - 38.21 38.12 - 38.28 38.15 -0.05 0.13% 11,100
ADRT Ault Disruptive Technologies Corp - 10.43 10.43 - 10.43 10.43 +0.02 0.19% 200
ADSE Ads-Tec Energy Plc - 2.53 2.40 - 2.64 2.46 +0.01 0.41% 4,700
ADSEW Ads-Tec Energy Plc WT - 0.163 0.163 - 0.222 0.222 +0.012 5.71% 3,300
ADSK Autodesk Inc - 202.00 201.57 - 208.62 207.15 +6.73 3.36% 1,648,028
ADT ADT Inc - 7.17 7.16 - 7.24 7.17 +0.13 1.85% 1,391,192
ADTH Adtheorent Holding Inc - 1.62 1.59 - 1.70 1.68 +0.09 5.66% 140,300
ADTHW Adtheorent Holding Inc WT - 0.141 0.00 - 0.00 0.141 0.00 0.00% 0
ADTN Adtran Holdings Inc - 15.75 15.75 - 16.09 15.96 +0.48 3.10% 666,882
ADTX Aditxt Inc - 0.88 0.88 - 0.92 0.90 +0.015 1.69% 13,000
ADUS Addus Homecare Corp - 99.71 98.50 - 101.715 101.14 +2.14 2.16% 133,740
ADV Advantage Solutions Inc - 1.88 1.865 - 1.95 1.92 +0.10 5.49% 373,192
ADVM Adverum Biotechnlgs - 0.78 0.76 - 0.808 0.782 -0.004 0.51% 190,500
ADVWW Advantage Solutions Inc WT - 1.91 0.12 - 0.15 0.14 +0.02 16.67% 11,800
ADX Adams Diversified Equity Fund - 15.10 14.817 - 15.22 15.20 +0.27 1.81% 125,832
ADXN Addex Therapeutics Ltd ADR - 1.20 1.07 - 1.28 1.16 -0.03 2.52% 129,000
AE Adams Resources & Energy - 36.27 35.88 - 38.08 36.75 -0.26 0.70% 39,400
AEAE Altenergy Acquisition Corp Cl A - 10.355 10.35 - 10.36 10.36 +0.01 0.10% 24,511
AEAEU Altenergy Acquisition Corp - 10.44 10.39 - 10.39 10.39 0.00 0.00% 0
AEAEW Altenergy Acquisition Corp WT - 0.139 0.134 - 0.139 0.134 0.00 0.00% 1
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.98 25.01 - 25.023 25.01 -0.02 0.08% 2,772
AEE Ameren Corp - 85.80 82.04 - 86.31 83.74 -2.23 2.59% 1,379,932
AEF Abrdn EM Equity Income Fund Inc - 5.09 4.93 - 5.10 5.01 -0.04 0.79% 231,400
AEFC Aegon Funding Company Llc 5.10% - 19.31 19.09 - 19.86 19.72 +0.63 3.30% 44,259
AEG Aegon N.V. ADR - 4.43 4.39 - 4.46 4.41 +0.17 4.01% 2,702,708
AEH Aegon N.V. Perp Cap Secs - 25.62 25.52 - 25.68 25.67 0.00 0.00% 162,310
AEHA Aesther Healthcare Acquisition Corp Cl A - 9.92 8.80 - 10.583 9.961 +0.221 2.27% 1,290,610
AEHAU Aesther Healthcare Acquisition Corp Units - 9.90 9.43 - 9.90 9.80 0.00 0.00% 1,034
AEHAW Aesther Healthcare Acquisition Corp WT - 0.159 0.159 - 0.16 0.16 +0.009 5.96% 3,600
AEHL Antelope Enterprise Hldg Ltd - 1.09 1.02 - 1.096 1.06 +0.001 0.09% 104,000
AEHR Aehr Test Systems - 33.99 33.41 - 37.30 36.93 +4.92 15.37% 1,935,300
AEI Alset Inc - 1.53 1.506 - 1.62 1.60 +0.13 8.84% 18,500
AEIS Advanced Energy - 96.77 95.63 - 99.00 97.16 +1.39 1.45% 142,894
AEL American Equity Investment Life - 35.16 35.10 - 35.87 35.16 +1.17 3.44% 532,108
AEL-A American Equity Investment Life Holding 5.95 - 20.19 20.19 - 21.555 21.40 +1.54 7.75% 25,200
AEL-B American Equity Investment Life Holding - 22.25 22.04 - 23.59 23.35 +1.306 5.92% 17,300
AEM Agnico-Eagle Mines Ltd - 49.93 49.00 - 50.04 49.47 -1.40 2.75% 3,104,877
AEMB American Century Emerging Markets Bond ETF - 37.46 37.388 - 37.46 37.388 +0.094 0.25% 800
AEMD Aethlon Medical - 0.36 0.36 - 0.42 0.385 +0.018 4.90% 124,200
AENZ Aenza S.A.A. ADR - 2.56 2.56 - 2.62 2.56 -0.06 2.29% 208
AEO American Eagle Outfitters - 13.29 13.00 - 13.39 13.09 +0.08 0.61% 2,129,122
AEP American Electric Power Company - 91.69 87.73 - 91.79 88.90 -2.86 3.12% 4,525,219
AEPPZ American Electric Power Company - 50.45 49.25 - 50.50 49.41 -1.00 1.98% 60,939
AER Aercap Holdings N.V. - 53.40 52.89 - 54.33 53.05 +1.28 2.47% 1,533,440
AES The Aes Corp - 22.89 22.70 - 23.255 22.97 +0.32 1.41% 3,671,931
AESC Aes Corp - 87.28 85.19 - 87.59 86.74 +0.94 1.10% 54,473
AESI Atlas Energy Solutions Inc Cl A - 16.26 16.11 - 16.56 16.36 +0.26 1.61% 881,374
AESR Anfield U.S. Equity Sector Rotation ETF - 11.63 11.575 - 11.652 11.652 +0.122 1.06% 16,400
AEV.W Aeva Technologies Inc WT [Aeva/S] - 0.169 0.169 - 0.17 0.17 -0.025 12.82% 500
AEVA Aeva Technologies Inc - 1.50 1.46 - 1.635 1.54 +0.07 4.76% 677,953
AEY Addvantage Techs Group - 1.39 1.36 - 1.49 1.405 +0.045 3.31% 122,400
AEYE Audioeye Inc - 5.91 5.48 - 6.04 5.77 +0.04 0.70% 10,300
AEZS Aeterna Zentaris - 2.60 2.55 - 2.80 2.66 +0.03 1.14% 44,700
AFAR Aura Fat Projects Acquisition Corp Cl A - 10.41 10.41 - 10.41 10.41 -0.07 0.67% 100
AFARU Aura Fat Projects Acquisition Corp - 10.38 10.38 - 10.38 10.38 -0.04 0.38% 100
AFARW Aura Fat Projects Acquisition Corp WT - 0.033 0.033 - 0.033 0.033 0.00 0.00% 100
AFB Alliance National Municipal - 10.57 10.47 - 10.65 10.51 -0.01 0.10% 96,379
AFBI Affinity Bancshares Inc - 13.77 13.77 - 14.54 14.40 +0.78 5.73% 21,700
AFCG Afc Gamma Inc - 12.18 12.18 - 12.73 12.65 +0.54 4.46% 175,400
AFG American Financial Group - 121.97 121.46 - 123.03 122.28 +2.62 2.19% 263,545
AFGB American Financial Group Inc 5.875% - 22.90 22.59 - 23.492 22.59 -0.136 0.60% 4,290
AFGC American Financial Group Inc 5.125% - 20.15 19.93 - 21.00 20.475 +0.475 2.38% 20,586
AFGD American Financial Group Inc 5.625% - 21.57 21.45 - 22.20 21.45 -0.12 0.56% 11,565
AFGE American Financial Group Inc 4.500% - 17.58 17.51 - 18.10 17.84 +0.30 1.71% 2,085
AFIB Acutus Medical Inc - 0.80 0.78 - 0.89 0.853 +0.043 5.31% 49,968
AFIF Anfield Universal Fixed Income ETF - 8.74 8.73 - 8.78 8.78 +0.048 0.55% 8,900
AFK Vaneck Africa Index ETF - 15.13 15.08 - 15.20 15.10 -0.03 0.20% 88,800
AFL Aflac Inc - 64.68 64.47 - 65.155 64.70 +1.32 2.08% 2,235,779
AFLG FT Active Factor Large Cap ETF - 23.554 23.554 - 23.554 23.554 +0.269 1.16% 100
AFMC FT Active Factor Mid Cap ETF - 22.83 22.60 - 22.83 22.71 +0.334 1.49% 5,200
AFMD Affimed N.V. - 0.744 0.74 - 0.79 0.765 +0.003 0.39% 592,300
AFRI Forafric Global Plc - 11.15 11.15 - 11.43 11.24 +0.05 0.45% 9,800
AFRIW Forafric Global Plc Warrants - 0.60 0.57 - 0.63 0.60 +0.04 7.14% 39,200
AFRM Affirm Holdings Inc Cl A - 9.46 9.40 - 10.74 10.50 +1.21 13.02% 20,696,403
AFSM FT Active Factor Small Cap ETF - 23.02 23.02 - 23.08 23.063 +0.406 1.79% 700
AFT Apollo Senior Floating Rate Fund Inc - 12.41 12.20 - 12.605 12.54 +0.16 1.29% 69,015
AFT.U Afternext Healthtech Acquisition [Aftr.U] - 10.23 10.23 - 10.257 10.24 +0.08 0.79% 1,500
AFT.W Afternext Healthtech Acquisition WT [Aftr/U] - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
AFTR Afternext Healthtech Acquisition Corp Cl A - 10.22 10.18 - 10.22 10.18 0.00 0.00% 1,939
AFTY CSOP FTSE China A50 ETF - 16.064 16.064 - 16.064 16.064 +0.154 0.97% 100
AFYA Afya Ltd Cl A - 10.93 10.89 - 11.18 10.89 +0.10 0.93% 179,492
AG First Majestic Silver - 6.38 5.53 - 6.43 5.76 -1.68 22.58% 34,609,220
AGA.U African Gold Acquisition Corp [Agac.U] - 10.25 10.23 - 10.25 10.25 0.00 0.00% 6,700
AGAC African Gold Acquisition Corp Cl A - 10.25 10.24 - 10.25 10.25 +0.01 0.10% 214
AGAE Allied Gaming & Entertainment Inc - 1.18 1.15 - 1.20 1.17 +0.01 0.86% 48,300
AGBA Agba Group Holding Ltd - 1.60 1.54 - 1.79 1.68 +0.12 7.69% 20,000
AGBAW Agba Group Holding Ltd WT - 0.03 0.03 - 0.032 0.032 0.00 0.00% 2,100
AGCO Agco Corp - 127.95 127.36 - 129.86 129.32 +4.52 3.62% 564,271
AGD Abrdn Global Dynamic Dividend Fund - 9.07 8.977 - 9.13 9.09 +0.08 0.89% 55,422
AGE Agex Therapeutics Inc - 0.66 0.61 - 0.683 0.61 -0.025 3.94% 13,800
AGEN Agenus Inc - 1.62 1.62 - 1.70 1.63 -0.01 0.61% 3,977,100
AGFS Agrofresh Solutions - 2.99 2.98 - 3.00 3.00 0.00 0.00% 97,489
AGFY Agrify Corp - 0.25 0.21 - 0.26 0.22 -0.021 8.71% 873,800
AGG US Aggregate Bond Ishares Core ETF - 98.88 98.70 - 99.03 98.80 -0.30 0.30% 5,499,000
AGGH Simplify Aggregate Bond Plus Credit ETF - 22.80 22.72 - 22.80 22.73 -0.14 0.61% 1,600
AGGR Agile Growth Corp Cl A - 10.21 0.00 - 0.00 10.21 0.00 0.00% 0
AGGRU Agile Growth Corp Units - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
AGGRW Agile Growth Corp WT - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
AGGY Wisdomtree Yield Enhd U.S. Agg Bond Fund - 43.54 43.38 - 43.58 43.50 -0.065 0.15% 368,600
AGI Alamos Gold Inc - 11.26 10.86 - 11.50 10.99 -0.40 3.51% 3,394,805
AGIH Ishares Inflation Hedged U.S. Aggregate Bond ETF - 24.474 24.474 - 24.474 24.474 0.00 0.00% 0
AGIL Agilethought Inc - 3.71 3.48 - 3.79 3.50 -0.24 6.42% 59,500
AGILW Agilethought Inc WT - 0.263 0.263 - 0.398 0.34 -0.056 14.14% 15,400
AGIO Agios Pharmaceuticals - 22.85 22.66 - 23.35 23.12 +0.39 1.72% 329,303
AGL Agilon Health Inc - 27.10 25.78 - 28.14 27.92 +1.02 3.79% 2,656,436
AGLE Aeglea Biothera - 0.30 0.30 - 0.34 0.326 +0.026 8.67% 201,200
AGM Federal Agricultural Mortgage Corp - 129.74 126.825 - 133.30 130.88 +3.74 2.94% 113,207
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 25.734 25.73 - 26.422 26.422 +0.892 3.49% 1,100
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 22.50 22.11 - 22.50 22.116 -0.384 1.71% 2,300
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 23.70 0.00 - 0.00 23.70 0.00 0.00% 0
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 19.83 19.83 - 20.60 20.08 +0.18 0.90% 13,900
AGM-G Federal Agricultural Mortgage Corp - 19.13 19.05 - 19.24 19.109 -0.19 0.98% 13,500
AGM.A Federal Agricultural Mortgage Corp - 109.87 109.87 - 112.50 109.87 -15.14 12.11% 13
AGMH Agm Group Holdings Inc Cl A - 1.71 1.689 - 1.71 1.71 +0.01 0.59% 6,500
AGNC Agnc Investment Corp - 9.84 9.81 - 9.93 9.85 +0.17 1.76% 10,473,544
AGNCL Agnc Investment Corp - 21.585 21.23 - 21.94 21.94 +0.71 3.34% 13,490
AGNCM Agnc Investment Corp Cum Pfd - 20.68 20.33 - 21.25 21.12 +0.66 3.23% 29,233
AGNCN Agnc Investment Corp - 24.68 24.60 - 25.00 24.73 +0.13 0.53% 29,029
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 21.14 20.888 - 21.37 20.91 -0.09 0.43% 19,879
AGNCP Agnc Investment Corp - 19.59 19.50 - 19.98 19.63 +0.11 0.56% 29,595
AGND Wisdomtree Neg Duration US Agg Bond Fund - 38.18 37.84 - 38.18 38.125 +0.165 0.43% 5,499
AGNG GX Aging Population ETF - 26.195 26.15 - 26.296 26.296 +0.211 0.81% 2,200
AGO Assured Guaranty Ltd - 49.99 48.15 - 50.94 49.83 +1.00 2.05% 290,811
AGOV Etc Gavekal Asia Pacific Government Bond ETF - 75.92 75.92 - 75.92 75.92 0.00 0.00% 0
AGOX Adaptive Growth Opportunities ETF - 21.16 21.03 - 21.29 21.207 +0.336 1.61% 22,400
AGQ Ultra Silver 2X ETF - 27.41 26.53 - 27.42 26.97 -0.33 1.21% 630,600
AGR Avangrid Inc - 39.94 38.31 - 40.085 38.79 -1.03 2.59% 738,156
AGRH Interest Rate Hedged U.S. Agg Bond ETF - 25.393 25.393 - 25.393 25.393 +0.083 0.33% 100
AGRI Agriforce Growing Systems Ltd - 0.73 0.65 - 0.74 0.70 -0.015 2.10% 118,700
AGRIW Agriforce Growing Systems Ltd WT - 0.127 0.12 - 0.127 0.127 -0.013 9.29% 300
AGRO Adecoagro S.A. - 7.66 7.62 - 7.80 7.64 +0.10 1.33% 397,317
AGRX Agile Therapeutics Inc - 0.21 0.21 - 0.245 0.241 +0.031 14.76% 591,700
AGS Playags Inc - 6.43 6.39 - 6.78 6.74 +0.39 6.14% 500,500
AGTI Agiliti Inc - 15.38 14.69 - 15.79 15.66 +0.59 3.92% 205,946
AGX Argan Inc - 41.02 40.03 - 41.405 40.96 +0.35 0.86% 40,338
AGYS Agilysys Inc - 78.55 78.04 - 79.61 78.58 +1.28 1.66% 101,315
AGZ Agency Bond Ishares ETF - 107.66 107.22 - 107.84 107.65 -0.54 0.50% 33,800
AGZD Wisdomtree Int Rate US Agg Bond Fund - 43.30 43.30 - 43.70 43.54 +0.15 0.35% 39,100
AHCO Adapthealth Corp Cl. A - 13.69 13.67 - 14.44 14.40 +0.90 6.67% 1,070,800
AHG Akso Health Group ADR - 0.35 0.33 - 0.40 0.40 +0.032 8.70% 7,204
AHH Armada Hoffler Properties Inc - 11.83 11.66 - 11.96 11.77 +0.12 1.03% 407,361
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 20.80 20.725 - 20.80 20.76 +0.01 0.05% 5,600
AHHX Adaptive High Income ETF - 8.42 8.35 - 8.49 8.42 0.00 0.00% 7,500
AHI Advanced Health Intelligence Ltd ADR - 0.37 0.37 - 0.372 0.37 -0.005 1.33% 5,300
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 23.01 22.85 - 23.52 23.25 +0.36 1.57% 16,400
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 17.78 17.65 - 18.20 18.20 +0.56 3.17% 16,400
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 17.63 17.54 - 17.98 17.85 +0.33 1.88% 18,100
AHOY Tidal Newday Ocean Health ETF - 18.908 18.908 - 18.908 18.908 0.00 0.00% 0
AHRN Ahren Acquisition Corp Cl A - 10.39 10.39 - 10.39 10.39 +0.005 0.05% 2,100
AHRNU Ahren Acquisition Corp - 10.43 10.43 - 10.43 10.43 0.00 0.00% 100
AHRNW Ahren Acquisition Corp WT - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
AHT Ashford Hospitality Trust Inc - 3.02 2.845 - 3.15 3.04 +0.11 3.75% 833,441
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 18.05 18.05 - 18.99 18.99 +0.90 4.98% 1,400
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 16.75 16.51 - 16.75 16.51 -0.41 2.42% 1,000
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 17.58 16.202 - 17.58 16.202 -0.798 4.69% 300
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 16.42 16.42 - 16.67 16.67 +0.07 0.42% 500
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 17.07 16.20 - 17.07 16.275 -0.325 1.96% 2,300
AHYB American Century Select High Yield ETF - 43.24 43.18 - 43.357 43.357 +0.459 1.07% 1,400
AI C3.Ai Inc Cl A - 21.67 21.55 - 23.55 23.29 +1.71 7.92% 11,576,930
AIA Asia 50 Ishares ETF - 58.39 58.19 - 58.64 58.52 +0.75 1.30% 38,800
AIB Aib Acquisition Corp Cl A - 10.50 10.49 - 10.504 10.50 +0.008 0.08% 4,400
AIBBR Aib Acquisition Corp Right - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AIBBU Aib Acquisition Corp - 10.58 10.58 - 10.58 10.58 0.00 0.00% 500
AIC Arlington Asset Investment Cor - 23.15 23.12 - 23.58 23.26 +0.081 0.35% 1,834
AIEQ Ai Powered Equity ETF - 28.85 28.85 - 29.182 29.04 +0.59 2.07% 7,000
AIF Apollo Tactical Income Fund Inc - 11.95 11.88 - 12.02 12.02 +0.13 1.09% 69,541
AIG American International Group - 50.35 50.33 - 51.38 51.25 +2.40 4.91% 6,771,112
AIG-A American International Group Inc [Aig/Pa] - 22.01 21.95 - 23.03 22.89 +1.04 4.76% 58,200
AIH Aesthetic Medical International Holdings Group L - 1.24 1.19 - 1.30 1.26 +0.01 0.80% 7,200
AIHS Senmiao Technology Ltd - 0.91 0.90 - 0.93 0.90 -0.033 3.54% 27,600
AILG Alpha Intelligent Large Cap Growth ETF - 16.468 16.468 - 16.468 16.468 +0.234 1.44% 100
AILV Trust Alpha Intelligent Large Cap Value ETF - 22.895 22.895 - 22.895 22.895 +0.427 1.90% 100
AIM Aim Immunotech Inc - 0.46 0.44 - 0.47 0.44 -0.027 5.78% 147,700
AIMAU Aimfinity Investment Corp. I - 10.21 10.21 - 10.21 10.21 0.00 0.00% 39
AIMAW Aimfinity Investment Corp I WT - 0.035 0.03 - 0.14 0.05 +0.018 56.25% 39,100
AIMBU Aimfinity Investment Corp. I Sub - 10.35 10.26 - 10.27 10.30 +0.04 0.39% 15
AIMC Altra Indtl Mtn - 61.51 61.40 - 61.60 61.43 +0.32 0.52% 2,185,890
AIMD Ainos Inc - 1.19 1.01 - 1.24 1.04 -0.20 16.13% 268,100
AIMDW Ainos WT - 0.444 0.444 - 0.444 0.444 +0.083 22.99% 100
AIN Albany International Corp - 91.75 89.03 - 93.15 91.76 +1.71 1.90% 102,334
AINC Ashford Inc - 11.31 11.31 - 13.74 12.50 +1.44 13.02% 30,900
AIO Virtus Artificial Intelligence & Tech Fund - 16.65 16.31 - 16.881 16.77 +0.29 1.76% 59,915
AIP Arteris Inc - 4.23 4.08 - 4.38 4.35 +0.19 4.57% 115,370
AIQ GX Artificial Intelligence & Tech ETF - 23.14 23.08 - 23.48 23.31 +0.32 1.39% 24,100
AIR AAR Corp - 52.93 51.43 - 53.25 52.62 +0.76 1.47% 218,638
AIRC Apartment Income REIT Corp - 34.87 34.12 - 34.94 34.41 -0.24 0.69% 689,532
AIRG Airgain Inc - 5.20 5.20 - 5.53 5.38 +0.18 3.46% 41,300
AIRI Air Industries Group Inc - 3.84 3.80 - 4.01 3.80 +0.09 2.43% 3,800
AIRR Rba American Industrial Renaissance ETF FT - 47.305 47.14 - 47.555 47.31 +1.01 2.18% 133,300
AIRS Airsculpt Technologies Inc - 4.64 4.64 - 5.09 4.92 +0.34 7.42% 152,901
AIRT Air T Inc - 20.265 20.26 - 23.50 23.00 +1.26 5.80% 3,000
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 22.75 22.60 - 22.75 22.60 -0.41 1.78% 1,900
AIT Applied Industrial Technologies - 136.70 133.88 - 137.50 137.12 +3.17 2.37% 174,376
AIU Meta Data Ltd ADR - 1.03 1.01 - 1.05 1.05 +0.01 0.96% 3,683
AIV Apartment Investment and Management - 7.28 7.12 - 7.33 7.22 +0.04 0.56% 942,484
AIVI Wisdomtree International Dividend Top 100 Fund - 38.16 38.16 - 38.297 38.297 +0.576 1.53% 500
AIVL Wisdomtree U.S. Dividend Ex-Financials Fund - 89.48 89.48 - 89.801 89.801 +0.985 1.11% 1,500
AIXI Xiao-I Corporation ADR - 5.55 5.42 - 6.59 6.30 +0.70 12.50% 473,949
AIZ Assurant Inc - 116.20 115.12 - 118.74 116.44 +5.25 4.72% 637,248
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 18.59 18.14 - 19.526 18.70 +0.15 0.81% 18,292
AJG Arthur J. Gallagher & Company - 184.84 179.715 - 185.39 183.88 +1.42 0.78% 804,469
AJRD Aerojet Rocketdyne Holdings - 55.88 55.66 - 55.885 55.71 -0.08 0.14% 750,918
AJX Great Ajax Corp - 6.22 5.92 - 6.44 6.38 +0.26 4.25% 102,123
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 23.85 23.42 - 24.05 23.85 +0.10 0.42% 102,060
AKA A.K.A. Brands Holding Corp - 0.642 0.60 - 0.914 0.68 -0.017 2.44% 173,114
AKAM Akamai Technologies - 75.06 74.71 - 75.98 75.70 +0.56 0.75% 1,807,064
AKAN Akanda Corp - 1.28 1.10 - 1.33 1.10 -0.22 16.67% 297,700
AKBA Akebia Therapeutics - 0.695 0.68 - 0.73 0.70 +0.023 3.40% 820,800
AKLI Akili Inc - 1.20 1.20 - 1.41 1.25 +0.03 2.46% 78,600
AKO.A Embotell Andina Sa Cl A ADR - 12.00 11.77 - 12.00 12.00 +0.058 0.49% 3,200
AKO.B Embotell Andna Sa Cl B ADR - 14.98 14.90 - 15.37 15.20 +0.12 0.80% 12,800
AKR Acadia Realty Trust - 13.58 13.20 - 13.74 13.62 +0.27 2.02% 506,287
AKRO Akero Therapeutics Inc - 38.90 36.93 - 38.93 37.27 -0.84 2.20% 548,662
AKTS Akoustis Technologies Inc - 2.86 2.75 - 2.945 2.90 +0.17 6.23% 679,600
AKTX Akari Therapeutics ADR - 0.25 0.23 - 0.252 0.24 +0.01 4.35% 21,400
AKU Akumin Inc - 0.84 0.809 - 0.85 0.825 +0.005 0.61% 6,600
AKYA Akoya Biosciences Inc - 7.75 7.75 - 8.455 8.26 +0.66 8.68% 195,425
AL Air Lease Corp Cl A - 38.30 36.83 - 38.89 38.02 +0.83 2.23% 590,615
AL-A Air Lease Corp [Al/Pa] - 21.15 21.11 - 21.95 21.55 +0.40 1.89% 35,900
ALAR Alarum Technologies Ltd ADR - 1.611 1.61 - 1.70 1.63 +0.03 1.88% 6,600
ALB Albemarle Corp - 218.58 216.77 - 223.91 222.93 +9.73 4.56% 1,713,384
ALBO Albireo Pharma Inc - 44.15 0.00 - 0.00 44.15 0.00 0.00% 0
ALBT Avalon Globocare - 2.28 2.22 - 2.40 2.27 0.00 0.00% 49,700
ALC Alcon Inc - 67.04 66.87 - 67.51 67.46 +1.53 2.32% 1,646,642
ALCC Altc Acquisition Corp Cl A - 10.10 10.10 - 10.12 10.11 +0.01 0.10% 27,937
ALCO Alico Inc - 24.79 24.64 - 25.14 24.67 +0.03 0.12% 51,836
ALDX Aldeyra Therapeu - 7.45 7.31 - 7.50 7.43 -0.01 0.13% 320,900
ALE Allete Inc - 64.81 61.66 - 64.912 62.71 -1.90 2.94% 200,132
ALEC Alector Inc - 6.46 6.02 - 6.46 6.15 -0.24 3.76% 476,070
ALEX Alexander and Baldwin Inc - 18.27 17.80 - 18.56 18.25 +0.26 1.45% 284,021
ALG Alamo Group - 177.72 174.51 - 180.51 180.01 +5.02 2.87% 65,233
ALGM Allegro Microsystems Inc - 47.47 45.55 - 47.68 46.55 -0.01 0.02% 1,531,839
ALGN Align Technology - 319.98 318.01 - 330.71 327.64 +11.28 3.57% 770,641
ALGS Aligos Therapeutics Inc - 1.27 1.17 - 1.27 1.20 -0.06 4.76% 76,434
ALGT Allegiant Travel Com - 85.42 84.27 - 85.81 84.42 +1.60 1.93% 168,885
ALHC Alignment Healthcare Inc - 5.83 5.83 - 6.10 5.99 +0.23 3.99% 811,261
ALIM Alimera Sciences Inc - 1.83 1.30 - 1.83 1.64 0.00 0.00% 64,200
ALIT Alight Inc Cl A - 8.82 8.575 - 9.04 8.98 +0.33 3.82% 2,376,238
ALK Alaska Air Group - 40.00 39.90 - 40.67 40.56 +1.29 3.28% 1,829,901
ALKS Alkermes Plc - 26.74 26.44 - 26.865 26.52 -0.11 0.41% 565,121
ALKT Alkami Technology Inc - 12.01 11.90 - 12.66 12.62 +0.79 6.68% 463,912
ALL Allstate Corp - 111.18 110.42 - 114.06 112.54 +3.34 3.06% 2,102,052
ALL-B Allstate Corp [All/Pb] - 25.31 25.30 - 25.44 25.36 +0.09 0.36% 28,900
ALL-G Allstate Corp [All/Pg] - 25.22 25.22 - 25.27 25.23 0.00 0.00% 34,900
ALL-H Allstate Corp [All/Ph] - 20.88 20.85 - 21.60 21.45 +0.62 2.98% 104,400
ALL-I Allstate Corp [All/Pi] - 20.50 20.50 - 20.97 20.63 +0.28 1.38% 29,600
ALL.W Allego N V WT [Allg/W] - 0.235 0.23 - 0.235 0.235 -0.015 6.00% 6,700
ALLE Allegion Plc - 107.33 103.62 - 107.52 106.92 +1.11 1.05% 548,792
ALLG Allego N.V. - 2.36 2.36 - 2.50 2.41 -0.03 1.23% 1,022,744
ALLK Allakos Inc - 5.01 4.93 - 5.14 5.04 +0.08 1.61% 535,463
ALLO Allogene Therapeutics Inc - 5.37 5.34 - 5.55 5.36 -0.01 0.19% 1,276,910
ALLR Allarity Therapeutics Inc - 0.125 0.10 - 0.13 0.111 -0.033 22.92% 10,641,611
ALLT Allot Communications - 2.59 2.55 - 2.82 2.69 +0.07 2.67% 74,386
ALLY Ally Financial - 24.50 24.50 - 25.80 25.30 +1.80 7.66% 11,634,598
ALNY Alnylam Pharmaceuticals - 189.35 187.81 - 191.06 190.43 +2.91 1.55% 501,262
ALOR Alsp Orchid Acquisition Corp I - 10.35 10.33 - 10.35 10.35 +0.02 0.19% 5,274
ALORU Alsp Orchid Acquisition Corp I - 10.35 10.35 - 10.35 10.35 0.00 0.00% 9
ALORW Alsp Orchid Acquisition Corp I WT - 0.05 0.05 - 0.06 0.05 -0.004 7.41% 3,170
ALOT Astronova Inc - 12.48 11.99 - 12.80 12.48 +0.12 0.97% 11,000
ALPA Alpha Healthcare Acquisition III Cl A - 10.14 10.12 - 10.14 10.13 +0.03 0.30% 10,100
ALPAU Alpha Healthcare Acquisition Corp III Units - 10.17 10.14 - 10.17 10.14 +0.04 0.40% 200
ALPAW Alpha Healthcare Acquisition Corp III WT - 0.109 0.10 - 0.19 0.112 +0.022 24.44% 5,500
ALPN Alpine Immune Sciences Inc - 8.26 7.94 - 8.36 8.01 -0.15 1.84% 55,000
ALPP Alpine 4 Holdings Inc Cl A - 0.48 0.47 - 0.49 0.486 +0.018 3.85% 231,700
ALPS Alpine Summit Energy Partners Cl A - 0.909 0.87 - 0.955 0.88 0.00 0.00% 74,077
ALR Alerislife Inc - 1.32 0.00 - 0.00 1.32 0.00 0.00% 0
ALRM Alarm.com - 50.45 50.25 - 51.00 50.63 +0.51 1.02% 167,675
ALRN Aileron Therapeutics Inc - 1.44 1.35 - 1.45 1.44 +0.04 2.86% 54,800
ALRS Alerus Financial Corp - 16.97 16.97 - 17.34 17.03 +0.34 2.04% 52,000
ALSA Alpha Star Acquisition Corp - 10.47 10.47 - 10.47 10.47 -0.01 0.10% 9,528
ALSAR Alpha Star Acquisition Corp - 0.122 0.09 - 0.135 0.11 -0.025 18.52% 10,165
ALSAU Alpha Star Acquisition Corp Units - 10.51 10.51 - 10.51 10.51 0.00 0.00% 1,000
ALSAW Alpha Star Acquisition Corp WT - 0.018 0.014 - 0.02 0.018 0.00 0.00% 1,932
ALSN Allison Transmission Holdings - 43.51 41.74 - 44.51 43.97 +1.28 3.00% 602,283
ALT Altimmune Inc - 6.85 4.79 - 6.94 4.95 -5.97 54.67% 20,923,700
ALT-A Alta Equipment Group Inc - 25.75 25.75 - 26.185 25.75 0.00 0.00% 900
ALTG Alta Equipment Group Inc - 15.92 15.08 - 16.40 15.40 -0.20 1.28% 210,188
ALTI Alvarium Tiedmann Hldgs Inc - 12.69 11.98 - 13.195 13.00 -0.05 0.38% 121,000
ALTIW Alvarium Tiedmann Hldgs Inc WT - 1.18 1.09 - 1.35 1.32 +0.07 5.60% 118,600
ALTL Pacer Lunt Large Cap Alternator ETF - 36.71 36.67 - 37.045 37.02 +0.81 2.24% 104,200
ALTO Alto Ingredients Inc - 1.64 1.56 - 1.66 1.575 -0.035 2.17% 711,300
ALTR Altair Engineering Inc Cl A - 69.99 69.36 - 70.085 69.49 -0.24 0.34% 234,159
ALTU Altitude Acquisition Corp Cl A - 10.08 10.07 - 10.08 10.08 +0.01 0.10% 9,900
ALTUU Altitude Acquisition Corp - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
ALTUW Altitude Acquisition Corp WT - 0.048 0.04 - 0.05 0.048 -0.007 12.73% 6,600
ALTY GX Superdividend Alternatives ETF - 11.08 11.01 - 11.09 11.08 -0.01 0.09% 9,400
ALV Autoliv Inc - 88.70 88.62 - 90.05 89.42 +2.75 3.17% 1,027,457
ALVO Alvotech - 13.58 13.51 - 13.90 13.51 +0.08 0.60% 42,206
ALVOW Alvotech WT - 2.31 2.31 - 2.50 2.36 +0.05 2.16% 72,226
ALVR Allovir Inc - 4.64 4.64 - 4.95 4.88 +0.33 7.25% 93,547
ALX Alexander's Inc - 195.80 191.20 - 196.99 195.52 +1.29 0.66% 7,659
ALXO Alx Oncology Holdings Inc - 4.73 4.70 - 5.07 4.81 +0.20 4.34% 1,071,572
ALYA Alithya Group Inc Cl A - 1.95 1.90 - 1.96 1.93 -0.01 0.52% 5,600
ALZN Alzamend Neuro Inc - 0.38 0.38 - 0.441 0.42 +0.05 13.51% 363,900
AM Antero Midstream Corp - 10.17 10.15 - 10.34 10.30 +0.26 2.59% 1,298,462
AMAL Amalgamated Financial Corp - 19.25 19.25 - 19.88 19.55 +0.78 4.16% 199,300
AMAM Ambrx Biopharma Inc ADR - 9.52 8.89 - 10.85 9.96 +0.30 3.11% 729,228
AMAO American Acquisition Opportunity Cl A - 10.311 10.29 - 10.44 10.325 -0.045 0.43% 35,700
AMAOU American Acquisition Opportunity Inc Units - 10.41 10.41 - 10.41 10.41 +0.01 0.10% 1,400
AMAOW American Acquisition Opportunity Inc WT - 0.041 0.00 - 0.00 0.041 0.00 0.00% 0
AMAT Applied Materials - 123.88 118.41 - 125.62 120.40 -3.64 2.93% 9,937,174
AMAX Roundhill Hedged Multi-Asset Income ETF - 7.78 7.69 - 7.85 7.83 +0.115 1.49% 20,600
AMB.T Ardagh Metal Packaging Sa WT [Ambp/W] - 0.31 0.30 - 0.31 0.303 -0.007 2.26% 4,400
AMB.W Ambac Financial Group Inc WT [Ambc/W] - 0.412 0.11 - 0.45 0.45 +0.025 5.88% 57,300
AMBA Ambarella Inc - 78.91 78.32 - 80.42 79.21 +1.48 1.90% 366,818
AMBC Ambac Financial Group - 15.30 15.16 - 15.48 15.19 +0.19 1.27% 512,131
AMBI Ambipar Emergency Response Cl A - 13.28 8.378 - 16.37 9.90 -4.22 29.89% 3,326,900
AMBO Ambow Education Holding Ltd ADR - 0.29 0.256 - 0.297 0.281 +0.026 10.20% 2,900
AMBP Ardagh Metal Packaging S.A. - 3.78 3.71 - 3.93 3.80 +0.08 2.15% 1,126,946
AMC AMC Entertainment Holdings - 4.33 4.21 - 4.45 4.41 +0.14 3.28% 16,062,498
AMCR Amcor Plc - 11.03 10.93 - 11.06 10.99 +0.07 0.64% 3,518,568
AMCX AMC Networks Cl A - 16.38 16.24 - 16.91 16.63 +0.70 4.39% 387,040
AMD Adv Micro Devices - 97.00 93.64 - 99.465 95.93 -0.88 0.91% 84,840,232
AME Ametek Inc - 140.35 138.725 - 140.845 140.07 +1.53 1.10% 643,906
AMED Amedisys Inc - 74.94 73.50 - 75.54 74.16 +0.36 0.49% 338,335
AMEH Apollo Medical Holdings Inc - 37.24 37.24 - 39.89 39.66 +2.95 8.04% 350,700
AMG Affiliated Managers Group - 137.44 133.88 - 139.42 138.49 +4.19 3.12% 228,427
AMGN Amgen Inc - 234.72 231.04 - 235.28 232.95 -1.77 0.75% 1,903,585
AMH American Homes 4 Rent - 30.56 29.62 - 30.64 29.89 -0.57 1.87% 3,204,767
AMH-G American Homes 4 Rent [Amh/Pg] - 22.30 22.24 - 22.59 22.537 +0.422 1.91% 4,600
AMH-H American Homes 4 Rent [Amh/Ph] - 23.05 23.05 - 23.77 23.77 +0.45 1.93% 11,200
AMID Argent Mid Cap ETF - 23.55 23.47 - 24.02 24.02 +0.40 1.69% 82
AMJ Alerian MLP Index ETN JP Morgan - 21.68 21.60 - 21.79 21.73 +0.53 2.50% 254,200
AMK Assetmark Financial Holdings Inc - 30.98 30.35 - 31.74 31.62 +1.10 3.60% 69,194
AMKR Amkor Technology - 25.50 24.88 - 25.74 25.31 +0.30 1.20% 746,157
AMLI American Lithium Corp - 2.31 2.30 - 2.45 2.44 +0.16 7.02% 335,600
AMLP Alps Alerian MLP ETF - 37.42 37.31 - 37.92 37.78 +0.93 2.52% 2,045,100
AMLX Amylyx Pharmaceuticals Inc - 32.65 29.96 - 32.70 30.26 -1.52 4.78% 1,068,926
AMN Amn Healthcare Services Inc - 84.61 83.13 - 86.41 85.06 +1.41 1.69% 480,914
AMNA Etracs Alerian Midstream Energy Index ETN - 35.484 35.484 - 35.484 35.484 0.00 0.00% 0
AMNB American Natl Bksh - 31.26 31.26 - 32.99 32.46 +1.57 5.08% 37,175
AMND UBS Ag Alerian Midstream Energy High Div ETF - 36.705 36.705 - 36.705 36.705 0.00 0.00% 0
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 27.53 27.53 - 27.611 27.611 +0.36 1.32% 600
AMOT Allied Motion Tech - 38.53 38.26 - 39.16 38.50 +0.88 2.34% 34,600
AMOV America Movil A ADR - 20.66 20.65 - 20.84 20.75 -0.23 1.10% 1,089
AMP Ameriprise Financial Services - 296.93 282.72 - 302.27 301.97 +14.16 4.92% 763,068
AMP.V Amprius Technologies Inc [Ampx.W] - 0.28 0.28 - 0.311 0.302 +0.004 1.34% 7,200
AMPE Ampio Pharmaceuticals - 0.23 0.21 - 0.243 0.213 -0.017 7.39% 176,300
AMPG Amplitech Group - 2.57 2.45 - 2.58 2.50 0.00 0.00% 27,600
AMPGW Amplitech Group Inc WT - 0.35 0.35 - 0.487 0.432 +0.027 6.67% 1,100
AMPH Amphastar Pharma - 37.50 36.91 - 37.55 36.98 -0.21 0.56% 286,409
AMPL Amplitude Inc Cl A - 12.10 12.10 - 12.56 12.46 +0.36 2.98% 635,200
AMPS Altus Power Inc - 5.75 5.48 - 6.03 5.90 +0.34 6.12% 1,144,305
AMPX Amprius Technologies Inc - 4.52 4.15 - 5.14 5.09 +0.62 13.87% 61,150
AMPY Amplify Energy Corp - 6.58 6.40 - 7.09 6.86 +0.46 7.19% 819,212
AMR Alpha Metallurgical Resources Inc - 147.57 145.50 - 148.97 146.97 +3.07 2.13% 239,000
AMRC Ameresco Inc - 43.84 42.34 - 45.74 45.28 +2.53 5.92% 561,900
AMRK A-Mark Precious Meta - 29.85 29.30 - 30.22 29.96 +0.18 0.60% 218,376
AMRN Amarin Corp ADR - 1.61 1.57 - 1.66 1.62 +0.05 3.18% 3,387,400
AMRS Amyris Inc - 1.29 1.22 - 1.33 1.32 +0.04 3.13% 3,395,213
AMRX Amneal Pharmaceuticals Inc - 1.45 1.42 - 1.53 1.53 +0.10 6.99% 995,960
AMS American Shared Hospital Services - 2.83 2.83 - 2.90 2.84 +0.03 1.07% 4,500
AMSC Amer Superconductor - 4.14 4.14 - 4.33 4.28 +0.18 4.39% 131,539
AMSF Amerisafe Inc - 50.85 50.40 - 51.60 50.61 +0.49 0.98% 71,002
AMST Amesite Inc - 2.60 2.535 - 2.74 2.70 +0.20 8.00% 44,300
AMSWA Amer Software Inc - 12.83 12.61 - 12.88 12.77 -0.03 0.23% 102,468
AMT American Tower Corp - 201.54 194.63 - 202.34 198.19 -3.76 1.86% 1,993,294
AMTB Mercantil Bank Holding Cl A - 22.53 22.53 - 23.63 23.45 +1.38 6.25% 105,802
AMTD Amtd Idea Group - 1.52 1.485 - 1.52 1.50 0.00 0.00% 281,900
AMTI Applied Molecular Transport Inc - 0.36 0.36 - 0.38 0.364 +0.004 1.11% 82,471
AMTR Etracs Alerian Midstream Energy TR ETN - 45.781 45.781 - 45.781 45.781 0.00 0.00% 0
AMTX Aemetis Inc - 2.62 2.62 - 2.84 2.77 +0.17 6.54% 588,500
AMUB Etracs Alerian MLP Index ETN Series B - 13.68 13.669 - 13.68 13.669 +0.299 2.24% 300
AMV Atlis Motor Vehicles Inc Cl A - 0.714 0.67 - 0.73 0.70 0.00 0.00% 1,956,366
AMWD Amer Woodmark Cp - 51.96 51.30 - 52.62 52.09 +1.21 2.38% 118,483
AMWL American Well Corp Cl A - 2.36 2.32 - 2.46 2.45 +0.10 4.26% 1,544,809
AMX America Movil S.A.B. DE C.V. ADR - 20.59 20.46 - 20.80 20.58 -0.03 0.15% 752,787
AMYT Amryt Pharma Plc ADR - 14.57 14.57 - 14.62 14.57 0.00 0.00% 205,774
AMZA Infracap MLP ETF - 30.59 30.59 - 31.136 30.82 +0.40 1.31% 71,500
AMZD Daily Amzn -1X ETF Direxion - 28.47 27.87 - 28.62 27.957 -0.823 2.86% 67,633
AMZN Amazon.com Inc - 98.14 98.00 - 100.85 100.61 +2.90 2.97% 56,438,659
AMZU Daily Amzn 1.5X ETF - 15.859 15.80 - 16.43 16.346 +0.67 4.27% 100,130
AN Autonation Inc - 130.56 128.67 - 132.77 129.85 +2.42 1.90% 473,393
ANA.U Arctos Northstar Acquisition Corp [Anac.U] - 10.18 0.00 - 0.00 10.18 0.00 0.00% 0
ANAB Anaptysbio Inc - 21.70 21.28 - 22.52 21.76 +0.14 0.65% 183,897
ANAC Arctos Northstar Acquisition Corp Cl A - 10.19 10.19 - 10.19 10.19 +0.005 0.05% 705
ANDE Andersons Inc - 40.02 39.49 - 40.36 40.29 +1.12 2.86% 283,525
ANEB Anebulo Pharmaceuticals Inc - 2.75 2.75 - 2.82 2.82 -0.05 1.74% 300
ANET Arista Networks Inc - 165.95 164.52 - 169.17 168.08 +3.88 2.36% 3,299,012
ANEW MSCI Transformational Changes ETF - 33.53 33.53 - 33.626 33.626 +0.477 1.44% 200
ANF Abercrombie & Fitch Company - 26.71 25.72 - 27.21 25.83 -0.23 0.88% 1,316,685
ANGH Anghami Inc - 1.78 1.68 - 1.89 1.73 -0.06 3.35% 13,028
ANGHW Anghami Inc WT - 0.083 0.00 - 0.00 0.083 0.00 0.00% 0
ANGI Angi Inc - 2.35 2.14 - 2.35 2.24 +0.10 4.67% 475,997
ANGL Vaneck Fallen Angel High Yield Bond ETF - 27.34 27.23 - 27.41 27.41 +0.27 0.99% 1,370,300
ANGN Angion Biomedica Corp - 0.475 0.46 - 0.51 0.49 -0.009 1.80% 15,595
ANGO Angiodynamics Inc - 12.35 12.25 - 12.54 12.45 +0.20 1.63% 164,682
ANIK Anika Therapeutics - 26.95 25.76 - 27.68 27.55 +0.93 3.49% 74,229
ANIP ANI Pharma Inc - 39.99 39.61 - 40.63 39.85 +0.50 1.27% 78,300
ANIX Anixa Biosciences Inc - 4.01 4.005 - 4.34 4.05 +0.10 2.53% 36,100
ANNX Annexon Inc - 4.14 3.97 - 4.25 3.99 -0.105 2.56% 867,170
ANPC Anpac Bio-Medical Science ADR - 6.71 5.61 - 6.71 6.00 -0.53 8.12% 36,500
ANSS Ansys Inc - 315.96 309.36 - 316.565 314.42 +0.82 0.26% 497,301
ANTE Airnet Technology Inc ADR - 1.14 1.14 - 1.45 1.45 +0.32 28.32% 85,600
ANTX An2 Therapeutics Inc - 8.56 8.56 - 9.54 9.54 +0.97 11.32% 14,514
ANVS Annovis Bio Inc - 15.27 14.737 - 15.48 15.25 0.00 0.00% 14,521
ANY Sphere 3D Corp - 0.323 0.31 - 0.367 0.358 +0.036 11.18% 1,398,400
ANZU Anzu Special Acquisition Corp I Cl A - 9.98 9.97 - 10.00 9.98 +0.01 0.10% 5,900
ANZUU Anzu Special Acquisition Corp I Units - 10.03 0.00 - 0.00 10.03 0.00 0.00% 0
ANZUW Anzu Special Acquisition Corp I WT - 0.065 0.055 - 0.08 0.06 -0.015 20.00% 93,900
AOA Aggressive Allocation Ishares Core ETF - 61.79 61.66 - 62.04 62.02 +0.60 0.98% 60,000
AOD Aberdeen Total Dynamic Dividend Fund - 7.91 7.74 - 7.92 7.91 +0.10 1.28% 161,742
AOGO Arogo Capital Acquisition Corp Cl A - 10.36 10.31 - 10.38 10.35 +0.03 0.29% 1,004,765
AOGOU Arogo Capital Acquisition Corp - 10.21 10.21 - 10.31 10.31 0.00 0.00% 6,706
AOGOW Arogo Capital Acquisition Corp WT - 0.043 0.04 - 0.043 0.043 0.00 0.00% 500
AOK Conservative Allocation Ishares Core ETF - 34.41 34.40 - 34.51 34.50 +0.08 0.23% 173,800
AOM Moderate Allocation Ishares Core ETF - 39.18 39.07 - 39.27 39.24 +0.23 0.59% 141,200
AOMR Angel Oak Mortgage REIT Inc - 7.60 7.32 - 7.60 7.50 +0.17 2.32% 107,206
AON AON Plc - 303.55 301.95 - 305.40 304.83 +4.36 1.45% 808,261
AOR Growth Allocation Ishares Core ETF - 48.84 48.77 - 49.00 49.00 +0.34 0.70% 166,800
AORT Artivion Inc - 12.30 11.895 - 12.485 12.12 +0.09 0.75% 117,842
AOS Smith A.O. Corp - 67.21 66.17 - 67.67 66.92 +0.47 0.71% 882,140
AOSL Alpha and Omega Semi - 26.14 25.69 - 26.86 26.12 +0.44 1.71% 193,173
AOTG Aot Growth and Innovation ETF - 25.73 25.35 - 26.00 25.982 +0.632 2.49% 1,747
AOUT American Outdoor Brands Inc - 9.15 8.95 - 9.33 8.95 -0.06 0.67% 13,844
AP Ampco-Pittsburgh Corp - 2.31 2.27 - 2.44 2.37 -0.05 2.07% 60,828
AP.W Ampco-Pittsburgh Corp Series A WT - 0.50 0.41 - 0.55 0.45 +0.001 0.22% 100,300
APA Apa Corp - 33.76 33.64 - 35.49 35.04 +2.16 6.57% 10,642,576
APAC Stonebridge Acquisition Corp Cl A - 10.48 0.00 - 0.00 10.48 0.00 0.00% 0
APACU Stonebridge Acquisition Corp - 10.84 0.00 - 0.00 10.84 0.00 0.00% 0
APACW Stonebridge Acquisition Corp WT - 0.092 0.00 - 0.00 0.092 0.00 0.00% 0
APAM Artisan Partners Asset Mgmt - 30.47 29.52 - 31.18 30.95 +1.15 3.86% 383,283
APC.U Ap Acquisition Corp [Apca.U] - 10.56 10.55 - 10.56 10.55 +0.032 0.30% 500
APC.W Ap Acquisition Corp WT [Apca/W] - 0.11 0.11 - 0.11 0.11 0.00 0.00% 1,100
APCA Ap Acquisition Corp Cl A - 10.52 10.52 - 10.52 10.52 +0.015 0.14% 102
APCX Apptech Corp - 1.66 1.50 - 1.75 1.51 -0.10 6.21% 101,300
APCXW Apptech Payments Corp WT - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
APD Air Products and Chemicals - 282.36 275.40 - 283.215 278.81 -0.40 0.14% 757,236
APDN Applied Dna Scns - 1.05 1.02 - 1.10 1.04 -0.01 0.95% 88,800
APE AMC Entertainment Holdings Prfd - 1.37 1.34 - 1.49 1.48 +0.12 8.82% 13,795,820
APEI American Public Education - 4.06 3.93 - 4.40 4.03 +0.08 2.03% 780,725
APEN Apollo Endosurgery Inc - 9.92 9.90 - 9.94 9.93 -0.01 0.10% 432,100
APG Api Group Corp - 21.34 21.158 - 21.66 21.46 +0.65 3.12% 949,264
APG.U Apollo Strategic Growth Capital II [Apgb.U] - 10.25 0.00 - 0.00 10.25 0.00 0.00% 0
APG.W Apollo Strategic Growth Capital II WT [Apgb/W] - 0.064 0.06 - 0.151 0.124 -0.031 20.00% 13,100
APGB Apollo Strategic Growth Capital II Cl A - 10.22 10.21 - 10.24 10.23 +0.01 0.10% 36,780
APGN Apexigen Inc - 0.631 0.62 - 0.68 0.627 -0.023 3.54% 55,500
APGNW Apexigen Inc WT - 0.062 0.062 - 0.08 0.075 +0.01 15.38% 400
APH Amphenol Corp - 78.49 77.72 - 78.795 78.37 +0.70 0.90% 1,549,735
API Agora Inc Ads - 3.21 3.20 - 3.46 3.34 +0.19 6.03% 624,475
APLD Applied Digital Corp - 2.05 2.047 - 2.30 2.21 +0.18 8.87% 639,483
APLE Apple Hospitality REIT Inc - 15.31 14.99 - 15.41 15.01 -0.09 0.60% 3,066,844
APLS Apellis Pharmaceuticals Inc - 63.15 62.02 - 63.70 62.10 -0.95 1.51% 1,496,544
APLT Applied Therapeutics Inc - 0.97 0.88 - 0.97 0.94 +0.045 5.03% 175,000
APM Aptorum Group Ltd Cl A - 2.35 2.35 - 2.35 2.35 +0.01 0.43% 500
APMI Axonprime Infrastructure Acquisition Corp Cl A - 10.10 10.10 - 10.10 10.10 0.00 0.00% 2,600
APMIU Axonprime Infrastructure Acquisition Corp - 10.18 10.13 - 10.23 10.13 -0.03 0.30% 600
APMIW Axonprime Infrastructure Acquisition Corp - 0.122 0.12 - 0.122 0.122 0.00 0.00% 9,900
APN Apeiron Capital Investment Corp Cl A - 10.37 10.37 - 10.37 10.37 0.00 0.00% 0
APO Apollo Asset Management Inc - 59.44 58.94 - 61.76 60.71 +3.90 6.86% 3,759,365
APOG Apogee Entrpr Inc - 42.05 41.54 - 42.60 42.05 +0.70 1.69% 186,673
APP Applovin Corp Cl A - 13.76 13.63 - 14.41 14.24 +0.64 4.71% 2,428,157
APPF Appfolio Cl A - 119.84 117.41 - 120.44 120.44 +2.46 2.09% 88,300
APPH Appharvest Inc - 0.64 0.62 - 0.67 0.65 +0.023 3.67% 2,427,856
APPHW Appharvest Inc WT - 1.08 0.095 - 0.11 0.105 +0.005 5.00% 32,221
APPN Appian Corp Cl A - 41.08 40.76 - 41.85 41.57 +0.96 2.36% 241,600
APPS Digital Turbine - 10.42 10.42 - 11.35 11.18 +0.97 9.50% 3,011,400
APRE Aprea Therapeutics Inc - 5.07 4.92 - 5.13 5.03 -0.08 1.57% 31,401
APRN Blue Apron Holdings Inc - 0.809 0.73 - 0.84 0.77 -0.031 3.87% 2,147,158
APRT Allianzim U.S. Large Cap Buffer10 Apr ETF - 28.895 28.885 - 28.895 28.885 +0.30 1.05% 400
APRW Allianzim U.S. Large Cap Buffer20 Apr ETF - 27.00 26.90 - 27.035 26.955 +0.01 0.04% 9,600
APRZ Trueshares Structured Outcome [Apr] ETF - 26.398 26.398 - 26.398 26.398 0.00 0.00% 0
APT Alpha Pro Tech - 3.98 3.98 - 4.17 4.11 +0.08 1.99% 37,500
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 119.12 119.12 - 122.87 121.32 +1.955 1.64% 49,500
APTM Alpha Partners Technology Merger Cl A - 10.28 10.28 - 10.28 10.28 -0.012 0.12% 100
APTMU Alpha Partners Technology Merger Corp - 11.02 10.20 - 11.02 10.20 -0.151 1.46% 300
APTMW Alpha Partners Technology Merger Corp WT - 0.10 0.10 - 0.12 0.10 0.00 0.00% 4,100
APTO Aptose Bioscns - 0.58 0.58 - 0.61 0.59 +0.003 0.51% 102,100
APTV Aptiv Plc - 111.53 107.155 - 112.25 110.98 +2.17 1.99% 1,526,987
APTX Aptinyx Inc - 0.142 0.13 - 0.17 0.16 +0.021 15.11% 7,510,500
APVO Aptevo Therapeutics Inc - 1.74 1.74 - 1.80 1.76 0.00 0.00% 16,200
APWC Asia Pacific Wire & Cable - 1.38 1.38 - 1.50 1.49 +0.12 8.76% 7,400
APXI Apx Acquisition Corp I Cl A - 10.49 10.49 - 10.49 10.49 0.00 0.00% 3
APXIU Apx Acquisition Corp I - 10.52 10.52 - 10.52 10.52 0.00 0.00% 10
APXIW Apx Acquisition Corp I WT - 0.091 0.08 - 0.093 0.093 +0.009 10.71% 4,900
APYX Apyx Medical Corp - 2.48 2.48 - 2.80 2.62 +0.11 4.38% 120,628
AQB Aquabounty Technologies Inc - 0.541 0.54 - 0.573 0.562 +0.017 3.12% 301,800
AQGX Ai Quality Growth ETF - 13.13 12.91 - 13.33 13.317 +0.24 1.84% 59,000
AQMS Aqua Metals Inc - 1.01 1.00 - 1.11 1.10 +0.09 8.91% 318,000
AQN Algonquin Pwr & Util - 7.83 7.72 - 7.95 7.85 +0.03 0.38% 5,130,842
AQNA Algonquin Power & Utilities Corp - 23.12 22.88 - 23.50 23.50 +0.53 2.31% 18,388
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 24.45 24.02 - 24.90 24.18 -0.34 1.39% 60,512
AQNU Algonquin Power & Utilities Corp - 27.20 26.92 - 27.94 26.92 -0.31 1.14% 40,103
AQST Aquestive Therapeutics Inc - 0.81 0.78 - 0.82 0.81 +0.018 2.27% 157,700
AQU Aquaron Acquisition Corp - 10.18 10.18 - 10.19 10.19 +0.01 0.10% 700
AQUA Evoqua Water Technologies Corp - 47.21 45.25 - 47.50 46.80 +0.43 0.93% 2,201,276
AQUNR Aquaron Acquisition Corp Rights - 0.269 0.269 - 0.295 0.286 +0.041 16.73% 1,400
AQUNU Aquaron Acquisition Corp - 10.55 0.00 - 0.00 10.55 0.00 0.00% 0
AQWA GX Clean Water ETF - 14.17 14.01 - 14.19 14.04 -0.02 0.14% 2,000
AR Antero Resources Corp - 22.44 22.33 - 22.96 22.79 +0.58 2.61% 4,903,200
ARAV Aravive Inc - 2.09 2.03 - 2.46 2.46 +0.42 20.59% 1,083,825
ARAY Accuray Inc - 2.81 2.785 - 2.95 2.91 +0.13 4.68% 331,147
ARB Altshares Merger Arbitrage ETF - 25.01 25.00 - 25.08 25.055 +0.098 0.39% 6,800
ARBE Arbe Robotics Ltd - 3.43 3.33 - 3.48 3.35 -0.06 1.76% 167,700
ARBEW Arbe Robotics Ltd WT - 0.373 0.37 - 0.464 0.38 -0.133 25.93% 4,900
ARBG Aequi Acquisition Corp - 10.15 10.15 - 10.15 10.15 0.00 0.00% 21,500
ARBGU Aequi Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
ARBGW Aequi Acquisition Corp WT - 0.119 0.11 - 0.121 0.11 +0.01 10.00% 1,400
ARBK Argo Blockchain Plc ADR - 1.80 1.65 - 1.83 1.80 +0.04 2.27% 181,086
ARBKL Argo Blockchain Plc 8.75% Senior Notes Due 2026 - 5.31 5.01 - 5.62 5.59 +0.23 4.29% 10,847
ARC American Reprographics Company - 3.12 3.06 - 3.31 3.23 +0.15 4.87% 175,188
ARCB Arcbest Corp - 89.82 88.885 - 92.27 90.99 +3.37 3.85% 230,844
ARCC Ares Capital Corp - 17.74 17.66 - 17.85 17.70 +0.31 1.78% 4,339,800
ARCE Arco Platform Ltd Cl A - 12.52 12.40 - 12.925 12.45 -0.25 1.97% 13,758
ARCH Arch Resources Inc - 134.07 128.81 - 135.18 131.40 +0.51 0.39% 560,956
ARCK Arbor Rapha Capital Bioholdings I Cl A - 13.00 11.63 - 13.16 11.90 0.00 0.00% 0
ARCKU Arbor Rapha Capital Bioholdings Corp I - 12.00 12.00 - 12.00 12.00 0.00 0.00% 0
ARCKW Arbor Rapha Capital Bioholdings I WT - 0.08 0.09 - 0.097 0.097 0.00 0.00% 0
ARCM Arrow Reserve Capital Management ETF - 99.54 99.52 - 99.54 99.54 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 7.73 7.72 - 7.865 7.76 +0.05 0.65% 698,959
ARCT Arcturus Therapeutics Ltd - 15.51 15.26 - 15.85 15.40 +0.05 0.33% 201,300
ARDC Ares Dynamic Credit Allocation - 11.57 11.415 - 11.82 11.80 +0.29 2.52% 145,644
ARDS Aridis Pharmaceuticals Inc - 0.373 0.35 - 0.378 0.36 -0.007 1.91% 339,300
ARDX Ardelyx Inc - 3.90 3.89 - 4.22 4.14 +0.26 6.70% 7,808,500
ARE Alexandria Real Estate Equities - 123.01 121.59 - 124.42 122.97 +1.07 0.88% 1,023,076
AREB American Rebel Holdings - 0.169 0.15 - 0.17 0.157 -0.017 9.77% 120,200
AREBW American Rebel Holdings Inc WT - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
AREC American Resources Corp - 1.27 1.27 - 1.35 1.29 +0.02 1.57% 146,200
AREN The Arena Group Holdings Inc - 5.05 4.72 - 5.253 4.95 -0.08 1.59% 80,600
ARES Ares Management LP - 75.16 75.03 - 78.69 78.52 +3.78 5.06% 671,479
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 21.07 20.95 - 21.59 21.47 +0.47 2.24% 15,600
ARGD Argo Grp Itl Snr NTS - 21.20 20.87 - 21.90 21.39 +0.20 0.94% 6,810
ARGO Argo Group Intl Hlds - 28.94 28.85 - 29.14 28.95 +0.02 0.07% 442,403
ARGT GX MSCI Argentina ETF - 36.15 36.15 - 37.02 36.90 +1.028 2.87% 4,800
ARGX Argenx Se ADR - 364.93 355.22 - 364.93 357.53 -7.45 2.04% 212,175
ARHS Arhaus Inc Cl A - 8.72 8.65 - 8.86 8.72 +0.20 2.35% 696,239
ARI Apollo Commercial Real Estate - 9.56 9.54 - 9.785 9.61 +0.29 3.11% 1,154,361
ARIS Aris Water Solutions Inc Cl A - 8.52 8.435 - 9.07 8.70 +0.46 5.58% 216,095
ARIZ Arisz Acquisition Corp - 10.33 10.31 - 10.33 10.33 0.00 0.00% 115
ARIZR Arisz Acquisition Corp Right - 0.105 0.11 - 0.11 0.105 -0.005 4.55% 10
ARIZU Arisz Acquisition Corp - 10.80 10.80 - 10.80 10.80 0.00 0.00% 100
ARIZW Arisz Acquisition Corp WT - 0.029 0.029 - 0.029 0.029 +0.002 7.41% 200
ARKF Ark Fintech Innovation ETF - 18.17 18.17 - 18.99 18.90 +0.94 5.23% 924,400
ARKG Ark Genomic Revolution ETF - 28.49 28.38 - 29.535 29.35 +1.08 3.82% 2,046,900
ARKK Ark Innovation ETF - 38.83 38.65 - 40.51 40.34 +2.12 5.55% 28,736,300
ARKO Arko Corp - 8.52 8.42 - 8.68 8.49 +0.09 1.07% 165,400
ARKOW Arko Corp WT - 1.51 1.51 - 1.59 1.59 +0.11 7.43% 400
ARKQ Ark Autonomous Tech & Robotics ETF - 47.86 47.86 - 48.82 48.63 +1.41 2.99% 100,900
ARKR Ark Restaurants Cp - 18.28 18.02 - 18.365 18.16 +0.04 0.22% 10,100
ARKW Ark Next Generation Internet ETF - 51.45 51.45 - 53.70 53.55 +2.64 5.19% 451,800
ARKX Ark Space Exploration & Innovation ETF - 13.51 13.505 - 13.65 13.62 +0.26 1.95% 45,500
ARL American Realty Investors - 30.50 29.37 - 31.59 30.10 -0.40 1.31% 11,603
ARLO Arlo Technologies Inc - 5.48 5.42 - 5.81 5.70 +0.27 4.97% 698,052
ARLP Alliance Resource Pt - 19.40 19.31 - 19.74 19.73 +0.38 1.96% 398,190
ARMK Aramark Holdings Corp - 33.87 33.27 - 34.51 34.25 +0.84 2.51% 2,883,261
ARMP Armata Pharmaceuticals Inc - 1.62 1.60 - 1.778 1.61 -0.14 8.00% 19,300
ARMR Armor US Equity Index ETF - 20.22 20.22 - 20.34 20.335 +0.235 1.17% 1,000
ARNC Arconic Corp - 27.48 25.81 - 27.87 27.25 +0.39 1.45% 753,812
AROC Archrock Inc - 10.00 9.76 - 10.08 9.79 +0.04 0.41% 1,058,558
AROW Arrow Financial Corp - 27.00 26.36 - 27.34 26.55 -0.15 0.56% 80,310
ARP Inner Circle II Pmv Adaptive Risk Parity ETF - 24.795 24.79 - 24.795 24.79 -0.001 0.00% 1,000
ARQQ Arqit Quantum Inc - 1.21 1.06 - 1.21 1.10 -0.06 5.17% 1,532,000
ARQQW Arqit Quantum Inc WT - 0.261 0.25 - 0.34 0.34 +0.01 3.03% 7,280
ARQT Arcutis Biotherapeutics Inc - 11.68 11.03 - 11.91 11.56 -0.01 0.09% 1,020,398
ARR Armour Residential R - 4.87 4.86 - 4.95 4.88 +0.07 1.46% 4,321,393
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 18.95 18.95 - 19.47 19.365 +0.355 1.87% 8,600
ARRW Arrowroot Acquisition Corp Cl A - 10.26 0.00 - 0.00 10.26 0.00 0.00% 0
ARRWU Arrowroot Acquisition Corp - 10.27 0.00 - 0.00 10.27 0.00 0.00% 0
ARRWW Arrowroot Acquisition Corp WT - 0.10 0.09 - 0.10 0.092 0.00 0.00% 5,900
ARRY Array Technologies Inc - 17.79 17.70 - 19.015 18.72 +1.49 8.65% 6,611,300
ARTE Artemis Strategic Investment Corp Cl A - 10.33 10.33 - 10.33 10.33 0.00 0.00% 6,222
ARTEU Artemis Strategic Investment Corp - 10.36 10.35 - 10.855 10.36 0.00 0.00% 138
ARTEW Artemis Strategic Investment Corp WT - 0.088 0.07 - 0.09 0.088 +0.008 10.00% 500
ARTL Artelo Biosciences Inc - 2.09 2.03 - 2.15 2.094 -0.006 0.29% 19,200
ARTLW Artelo Biosciences Inc WT - 0.062 0.038 - 0.07 0.055 -0.005 8.33% 5,000
ARTNA Artesian Res Cp A - 53.55 51.60 - 53.55 52.37 -1.04 1.95% 68,617
ARTW Art S Way MFG Company - 2.06 2.01 - 2.14 2.03 +0.05 2.53% 5,200
ARVL Arrival - 0.165 0.15 - 0.17 0.16 0.00 0.00% 7,021,627
ARVN Arvinas Inc - 30.87 28.875 - 30.87 29.15 -1.33 4.36% 285,534
ARVR FT Indxx Metaverse ETF - 27.86 27.962 - 28.382 28.382 +0.42 1.50% 1
ARW Arrow Electronics - 119.01 116.81 - 120.28 118.63 +1.00 0.85% 373,109
ARWR Arrowhead Pharma - 25.10 24.56 - 25.50 24.60 -0.46 1.84% 936,289
ARYD Arya Sciences Acquisition Corp IV Cl A - 10.30 10.30 - 10.30 10.30 +0.02 0.19% 100,000
ARYE Arya Sciences Acquisition Corp V Cl A - 10.20 10.19 - 10.20 10.19 +0.02 0.20% 250,100
ASA ASA Gold and Precious Metals - 15.53 15.07 - 15.69 15.11 -0.54 3.45% 47,283
ASAI Sendas Distribuidora S.A. ADR - 15.47 15.325 - 15.68 15.40 +0.09 0.59% 707,747
ASAN Asana Inc Cl A - 21.57 20.91 - 22.04 21.54 -0.18 0.83% 3,065,060
ASB Associated Banc-Corp - 19.06 18.91 - 19.32 19.00 +0.82 4.51% 2,416,456
ASB-E Associated Banc-Corp [Asb/Pe] - 18.75 18.69 - 19.29 18.87 +0.08 0.43% 191,600
ASB-F Associated Banc-Corp - 18.60 18.46 - 19.22 18.85 +0.192 1.03% 5,900
ASBA Associated Banc-Corp 6.625% - 21.72 20.64 - 23.00 22.79 +1.50 7.05% 187,962
ASC Ardmore Shipping Corp - 15.71 15.52 - 16.18 15.69 +0.74 4.95% 937,729
ASCA A Spac I Acquisition Corp Cl A - 10.33 0.00 - 0.00 10.33 0.00 0.00% 0
ASCAR A Spac I Acquisition Corp Right - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ASCAU A Spac I Acquisition Corp Units - 10.48 0.00 - 0.00 10.48 0.00 0.00% 0
ASCAW A Spac I Acquisition Corp WT - 0.07 0.048 - 0.07 0.048 -0.022 31.43% 72,000
ASCB A Spac II Acquisition Corp Cl A - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
ASCBR A Spac II Acquisition Corp Right - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
ASCBU A Spac II Acquisition Corp - 10.42 10.42 - 10.42 10.42 0.00 0.00% 92
ASCBW A Spac II Acquisition Corp WT - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
ASEA GX FTSE Southeast Asia ETF - 14.63 14.63 - 14.79 14.726 +0.166 1.14% 16,600
ASET Flexshares Real Assets Allocation Index Fund - 29.50 29.50 - 29.541 29.541 +0.091 0.31% 900
ASG Liberty All-Star Growth Fund - 5.09 5.00 - 5.15 5.14 +0.11 2.19% 90,169
ASGI Aberdeen Standard Global Infrastructure - 17.50 17.28 - 17.62 17.52 +0.11 0.63% 101,030
ASGN On Assignment - 82.06 80.40 - 82.86 81.86 +1.09 1.35% 338,121
ASH Ashland Inc - 97.98 95.72 - 98.45 97.23 +0.55 0.57% 322,312
ASHR Xt Harvest CSI 300 China A-Shares ETF - 29.10 28.93 - 29.15 29.03 +0.18 0.62% 3,705,800
ASHS Xt Harvest CSI 500 China A-Shares Small Cap ETF - 32.55 32.47 - 32.55 32.487 +0.266 0.83% 1,000
ASHX Xt MSCI China A Inclusion Equity ETF - 22.49 22.49 - 22.539 22.539 +0.242 1.09% 300
ASIX Advansix Inc - 35.69 34.85 - 36.335 35.40 +0.42 1.20% 130,531
ASLE Aersale Corp - 16.05 15.91 - 16.212 16.10 +0.31 1.96% 177,100
ASLN Aslan Pharmaceuticals Ltd ADR - 3.14 2.93 - 3.332 2.93 -0.13 4.25% 51,800
ASM Avino Silver & Gold - 0.75 0.75 - 0.765 0.765 +0.012 1.59% 359,300
ASMB Assembly Biosciences - 1.23 1.20 - 1.29 1.20 -0.03 2.44% 146,890
ASML Asml Holdings NY Reg ADR - 651.71 635.20 - 655.83 642.13 -4.20 0.65% 833,542
ASND Ascendis Pharma ADR - 110.12 106.92 - 111.23 108.92 -0.88 0.80% 176,892
ASNS Actelis Networks Inc - 0.376 0.37 - 0.387 0.376 0.00 0.00% 27,600
ASO Academy Sports and Outdoors Inc - 65.01 64.11 - 65.78 64.67 +0.81 1.27% 1,412,665
ASPAW Abri Spac I Inc WT - 0.098 0.06 - 0.12 0.065 -0.017 20.73% 4,300
ASPI Asp Isotopes Inc - 1.17 1.05 - 1.26 1.125 -0.075 6.25% 112,600
ASPN Aspen Aerogels Inc - 7.70 7.20 - 7.89 7.66 +0.20 2.68% 1,224,546
ASPS Altisource Portfolio - 4.71 4.50 - 4.74 4.74 +0.18 3.95% 102,081
ASPU Aspen Group Inc - 0.108 0.10 - 0.12 0.108 -0.01 8.47% 1,440,300
ASPY Asymmetric S&P 500 ETF - 25.94 25.30 - 25.94 25.458 +0.125 0.49% 3,400
ASR Grupo Aeroportuario Del Sureste ADR - 288.13 280.23 - 288.38 284.90 +0.87 0.31% 49,241
ASRT Assertio Therapeutics Inc - 5.87 5.86 - 6.05 5.93 +0.15 2.60% 1,347,600
ASRV Ameriserv Financial - 3.60 3.45 - 3.77 3.50 +0.04 1.16% 35,100
ASST Asset Entities Inc Cl B - 1.81 1.66 - 1.93 1.89 +0.14 8.00% 189,300
ASTC Astrotech Corp - 10.38 10.31 - 10.49 10.312 -0.066 0.64% 3,400
ASTE Astec Inds Inc - 39.83 38.90 - 40.23 39.64 +0.82 2.11% 127,356
ASTI Ascent Solar Technologies - 0.439 0.37 - 0.45 0.42 -0.02 4.55% 115,900
ASTL Algoma Steel Group Inc - 7.85 7.71 - 7.90 7.88 +0.16 2.07% 1,193,554
ASTLW Algoma Steel Group Inc WT - 1.65 1.64 - 1.68 1.67 +0.06 3.73% 6,529
ASTR Astra Space Inc Cl. A - 0.412 0.40 - 0.43 0.43 +0.029 7.23% 1,189,205
ASTS Ast Spacemobile Inc - 6.16 6.00 - 6.29 6.20 +0.16 2.65% 1,096,335
ASTSW Ast Spacemobile Inc WT - 4.65 2.05 - 2.20 2.15 +0.06 2.87% 8,443
ASUR Asure Software - 13.64 13.54 - 13.88 13.75 +0.38 2.84% 333,400
ASX Ase Industrial Holding Ltd ADR - 7.58 7.42 - 7.59 7.53 -0.13 1.70% 4,865,939
ASXC Asensus Surgical Inc - 0.64 0.62 - 0.70 0.69 +0.05 7.81% 1,501,300
ASYS Amtech Systems Inc - 8.49 8.42 - 8.72 8.46 +0.12 1.44% 37,700
ATA.D Altimar Acquisition Corp III [Ataq.U] - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
ATAI Atai Life Sciences N.V. - 1.23 1.18 - 1.28 1.23 +0.04 3.36% 673,200
ATAK Aurora Technology Acquisition Corp Cl A - 10.35 10.35 - 10.35 10.35 +0.001 0.01% 5,300
ATAKR Aurora Technology Acquisition Corp Rights - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ATAKU Aurora Technology Acquisition Corp - 10.44 10.44 - 10.44 10.44 0.00 0.00% 100
ATAKW Aurora Technology Acquisition Corp WT - 0.018 0.018 - 0.02 0.018 0.00 0.00% 1,000
ATAQ Altimar Acquisition Corp III Cl A - 10.21 10.09 - 10.21 10.09 -0.009 0.09% 301
ATAT Atour Lifestyle Holdings ADR - 24.18 21.50 - 24.18 23.19 -0.67 2.81% 202,082
ATC-D Atlas Corp [Atlo/Pd] - 22.43 22.38 - 22.91 22.91 +0.15 0.66% 6,500
ATC-H Atlas Corp [Atlo/Ph] - 22.09 21.91 - 22.17 22.16 +0.24 1.09% 13,600
ATC-I Atlas Corp [Atlo/Pi] - 23.60 23.08 - 23.75 23.10 -0.48 2.04% 17,100
ATCO Atlas Corp - 15.40 15.39 - 15.43 15.42 -0.01 0.06% 2,625,410
ATCOL Atlas Corp 7.125% Notes Due 2027 - 23.54 23.375 - 23.55 23.375 -0.275 1.16% 1,500
ATCX Atlas Technical Consultants Inc - 12.15 12.14 - 12.22 12.15 +0.02 0.16% 596,700
ATE.W Athena Technology Acquisition II WT [Atek/W] - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
ATEC Alphatec Holdings - 15.59 15.51 - 16.14 16.00 +0.69 4.51% 1,210,654
ATEK Athena Technology Acquisition Corp II Cl A - 10.255 10.23 - 10.30 10.23 -0.07 0.68% 24,648
ATEN A10 Networks Inc - 14.76 14.67 - 14.99 14.97 +0.36 2.46% 257,706
ATER Aterian Inc - 0.90 0.85 - 0.90 0.892 +0.033 3.84% 623,200
ATEX Anterix Inc. - 30.40 29.97 - 30.78 30.08 -0.04 0.13% 107,500
ATFV Alger 35 ETF - 13.814 13.814 - 13.814 13.814 +0.249 1.84% 100
ATGE Adtalem Global Education Inc - 37.79 36.78 - 38.40 37.73 +0.44 1.18% 165,478
ATH-A Athene Holdings Ltd [Ath/Pa] - 20.42 20.33 - 21.19 21.01 +0.83 4.11% 69,800
ATH-B Antah Hlds Ltd - 18.51 18.44 - 19.26 19.131 +0.671 3.63% 16,600
ATH-C Athene Hldg Ltd - 21.60 21.50 - 22.38 22.13 +0.82 3.85% 48,500
ATH-D Athene Holding Ltd - 16.30 16.30 - 16.97 16.86 +0.57 3.50% 24,800
ATH-E Athene Hldg Ltd - 23.47 23.24 - 23.86 23.86 +0.62 2.67% 270,200
ATHA Athira Pharma Inc - 2.65 2.60 - 2.74 2.62 +0.02 0.77% 262,235
ATHE Alterity Therapeutics Ltd ADR - 2.68 2.66 - 2.773 2.70 -0.03 1.10% 5,500
ATHM Autohome Inc ADR - 30.67 28.745 - 31.06 30.54 +0.38 1.26% 352,060
ATHX Athersys Inc - 1.24 1.17 - 1.26 1.18 +0.01 0.85% 74,600
ATI Ati Inc - 38.70 38.43 - 39.10 38.80 +1.30 3.47% 1,017,300
ATI.W Ati Physical Therapy Inc WT - 0.025 0.02 - 0.025 0.021 +0.001 5.00% 600
ATIF Atif Holdings Ltd - 1.83 1.79 - 2.03 2.03 -0.14 6.45% 5,300
ATIP Ati Physical Therapy Inc - 0.403 0.33 - 0.403 0.365 -0.003 0.82% 350,259
ATKR Atkore Inc - 138.65 131.825 - 141.73 140.89 +5.70 4.22% 362,661
ATLC Atlanticus Holdings Cp - 23.58 23.58 - 25.80 25.48 +2.68 11.75% 29,171
ATLCL Atlanticus Holdings Corp 6.125% - 20.50 20.50 - 21.69 21.07 +0.35 1.69% 3,270
ATLCP Atlanticus Holdings Corp 7.625% Series B - 16.51 16.25 - 17.133 16.81 +0.55 3.38% 22,455
ATLO Ames Natl Corp - 21.23 21.04 - 21.615 21.22 +0.17 0.81% 23,000
ATLX Atlas Lithium Corp - 14.48 14.33 - 17.26 16.74 +2.63 18.64% 164,300
ATMC Alphatime Acquisition Corp - 10.23 10.21 - 10.23 10.21 0.00 0.00% 6,400
ATMCR Alphatime Acquisition Corp Right - 0.16 0.16 - 0.16 0.16 0.00 0.00% 100
ATMCU Alphatime Acquisition Corp - 10.40 10.43 - 10.43 10.40 -0.03 0.29% 13
ATMCW Alphatime Acquisition Corp WT - 0.04 0.03 - 0.04 0.031 +0.001 3.33% 13,256
ATMP Barclays Plus Select MLP ETN - 18.26 18.25 - 18.36 18.325 +0.376 2.09% 6,500
ATMV Alphavest Acquisition Corp - 10.185 10.16 - 10.185 10.185 +0.015 0.15% 4,900
ATMVR Alphavest Acquisition Corp Right - 0.12 0.12 - 0.121 0.121 0.00 0.00% 173,000
ATMVU Alphavest Acquisition Corp - 10.31 10.30 - 10.30 10.31 +0.01 0.10% 1
ATNF 180 Life Sciences Corp - 2.02 2.019 - 2.14 2.05 +0.03 1.49% 23,700
ATNFW 180 Life Sciences Corp WT - 0.031 0.02 - 0.031 0.026 -0.003 10.34% 109,000
ATNI Atn International - 39.81 39.37 - 40.49 39.77 +0.25 0.63% 58,147
ATNM Actinium Pharmaceuticals Inc - 9.12 9.03 - 9.56 9.43 +0.28 3.06% 201,000
ATNX Athenex Inc - 1.30 0.98 - 1.31 1.02 -0.24 19.05% 879,927
ATO Atmos Energy Corp - 114.92 109.125 - 115.43 110.21 -4.67 4.07% 1,473,237
ATOM Atomera Inc - 6.47 6.32 - 6.705 6.60 +0.30 4.76% 117,600
ATOS Atossa Therapeutics Inc - 0.688 0.65 - 0.69 0.667 +0.012 1.83% 308,000
ATR Aptargroup - 114.13 111.80 - 114.36 113.02 +0.24 0.21% 92,550
ATRA Atara Biotherap - 3.02 3.00 - 3.17 3.02 +0.04 1.34% 2,026,218
ATRC Atricure Inc - 39.35 39.12 - 40.14 39.32 +0.33 0.85% 352,300
ATRI Atrion Corp - 644.36 626.99 - 648.00 640.00 +13.01 2.07% 6,364
ATRO Astronics Cp - 12.88 12.88 - 13.205 13.15 +0.53 4.20% 79,592
ATSG Air Transport - 20.23 20.23 - 20.62 20.57 +0.74 3.73% 521,120
ATTO Atento S.A. - 1.75 1.70 - 2.01 1.95 +0.25 14.71% 16,116
ATUS Altice USA Inc Cl A - 3.35 3.24 - 3.54 3.46 +0.21 6.46% 3,648,440
ATVI Activision Blizzard - 79.51 79.45 - 80.01 79.75 +0.41 0.52% 5,303,152
ATXG Addentax Group Corp - 1.04 1.01 - 1.05 1.03 +0.007 0.68% 29,200
ATXI Avenue Therapeutics Inc - 1.05 1.04 - 1.07 1.05 -0.01 0.94% 102,100
ATXS Astri Therapeutics Inc - 11.42 10.64 - 11.87 11.22 +0.01 0.09% 349,209
ATY Acuityads Holdings - 1.53 1.52 - 1.59 1.56 +0.03 1.96% 30,900
AU Anglogold Ashanti Ltd ADR - 20.90 20.32 - 20.97 20.81 -0.37 1.75% 2,373,389
AUB Atlantic Union Bancshares Corp - 36.07 35.37 - 36.74 35.97 +1.39 4.02% 917,414
AUB-A Atlantic Union Bankshares Corp Pfd A - 19.75 19.739 - 20.50 20.22 +0.56 2.85% 175,500
AUBAP Atlantic Union Bankshares Corp - 25.15 25.15 - 25.39 25.27 +0.27 1.08% 10,394
AUBN Auburn Natl Bncp - 23.225 23.22 - 23.43 23.43 +0.19 0.82% 400
AUD Audacy Inc - 0.108 0.098 - 0.114 0.10 -0.004 3.85% 2,067,897
AUDC Audiocodes Ltd - 14.39 14.33 - 14.62 14.48 +0.31 2.19% 81,960
AUGX Augmedix Inc - 1.605 1.54 - 1.649 1.54 +0.01 0.65% 10,300
AUGZ Trueshares Structured Outcome [Aug] ETF - 31.004 31.004 - 31.004 31.004 0.00 0.00% 0
AUID Ipsidy Inc - 0.326 0.32 - 0.51 0.445 +0.095 27.14% 132,900
AUL-D Ault Alliance Inc Pfd D - 11.95 11.72 - 12.04 12.00 +0.05 0.42% 9,100
AULT Ault Alliance Inc - 0.09 0.088 - 0.097 0.094 +0.006 6.82% 4,299,100
AUMN Golden Minerals Company - 0.265 0.23 - 0.27 0.247 -0.018 6.79% 633,700
AUPH Aurinia Pharm Ord - 9.33 9.04 - 9.431 9.21 -0.01 0.11% 1,977,300
AUR Aurora Innovation Inc - 1.20 1.18 - 1.25 1.20 +0.05 4.35% 1,610,501
AURA Aura Biosciences Inc - 10.28 10.28 - 10.86 10.48 +0.27 2.64% 87,389
AURC Aurora Acquisition Corp Cl A - 10.18 10.18 - 10.18 10.18 -0.007 0.07% 200
AURCU Aurora Acquisition Corp - 10.35 0.00 - 0.00 10.35 0.00 0.00% 0
AURCW Aurora Acquisition Corp WT - 0.062 0.00 - 0.00 0.062 0.00 0.00% 0
AUROW Aurora Innovation Inc WT - 0.19 0.16 - 0.19 0.163 -0.027 14.21% 9,800
AUSF GX Adaptive U.S. Factor ETF - 29.647 29.45 - 29.65 29.598 +0.225 0.77% 9,600
AUST Austin Gold Corp - 1.19 0.95 - 1.19 0.95 -0.19 16.67% 92,700
AUTL Autolus Therapeutics Plc ADR - 2.06 2.03 - 2.13 2.07 +0.01 0.49% 323,722
AUUD Auddia Inc - 0.95 0.95 - 1.00 0.95 -0.001 0.11% 7,200
AUUDW Auddia Inc WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AUVI Applied Uv Inc - 0.82 0.79 - 0.867 0.855 +0.035 4.27% 106,100
AUVIP Applied Uv Inc - 21.40 20.50 - 22.46 20.809 -0.691 3.21% 4,700
AUY Yamana Gold - 5.75 5.53 - 5.75 5.62 -0.19 3.27% 11,504,076
AVA Avista Corp - 42.29 40.24 - 42.39 40.98 -1.20 2.84% 422,363
AVAC Avalon Acquisition Inc Cl A - 10.41 10.40 - 10.42 10.419 +0.019 0.18% 157,293
AVACU Avalon Acquisition Inc Units - 10.46 10.46 - 10.565 10.565 0.00 0.00% 400
AVACW Avalon Acquisition Inc WT - 0.073 0.052 - 0.09 0.083 +0.015 22.06% 51,958
AVAH Aveanna Healthcare Holdings Inc - 1.18 1.12 - 1.23 1.14 0.00 0.00% 535,030
AVAL Grupo Aval Acciones Y Valores S ADR - 2.11 2.09 - 2.24 2.23 +0.18 8.78% 148,616
AVAV Aerovironment Inc - 93.00 91.09 - 93.30 91.55 +0.07 0.08% 133,471
AVB Avalonbay Communities - 163.46 159.31 - 164.20 161.08 -1.58 0.97% 859,794
AVD American Vanguard Corp - 21.49 21.27 - 21.94 21.66 +0.39 1.83% 166,624
AVDE Avantis International Equity ETF - 55.45 55.13 - 55.505 55.39 +0.80 1.47% 162,300
AVDL Avadel Pharmaceuticals Plc ADR - 8.31 8.02 - 8.55 8.03 -0.145 1.77% 385,300
AVDV Avantis International Small Cap Value ETF - 56.97 56.78 - 57.17 57.06 +0.77 1.37% 238,800
AVDX Avidxchange Holdings Inc - 7.53 7.53 - 7.975 7.83 +0.44 5.95% 2,943,004
AVEM Avantis Emerging Markets Equity ETF - 51.24 51.04 - 51.39 51.31 +0.41 0.81% 150,900
AVES Avantis Emerging Markets Value ETF - 41.83 41.60 - 41.832 41.768 +0.232 0.56% 19,500
AVGE Avantis All Equity Markets ETF - 55.98 55.98 - 56.53 56.45 +0.88 1.58% 24,600
AVGO Broadcom Ltd - 643.09 634.33 - 646.59 636.75 -2.36 0.37% 2,428,465
AVGR Avinger Inc - 0.803 0.80 - 0.85 0.82 -0.007 0.85% 94,800
AVHI Achari Ventures Holdings Corp I - 10.70 10.70 - 10.70 10.70 0.00 0.00% 2
AVHIU Achari Ventures Holdings Corp I - 10.41 10.41 - 10.41 10.41 0.00 0.00% 100
AVHIW Achari Ventures Holdings Corp I WT - 0.069 0.025 - 0.088 0.034 -0.011 24.44% 7,503
AVID Avid Tech Inc - 29.35 28.95 - 29.81 29.81 +0.81 2.79% 147,514
AVIE Avantis Inflation Focused Equity ETF - 54.42 54.39 - 54.551 54.551 +0.749 1.39% 1,000
AVIG Avantis Core Fixed Income ETF - 41.631 41.61 - 41.745 41.646 -0.094 0.23% 48,700
AVIR Atea Pharmaceuticals Inc - 3.52 3.365 - 3.54 3.42 -0.08 2.29% 1,539,895
AVIV Avantis International Large Cap Value ETF - 46.73 46.52 - 46.80 46.732 +0.878 1.91% 3,300
AVK Advent Claymore Convertible Securities - 11.23 11.078 - 11.32 11.27 +0.11 0.99% 71,680
AVLV Avantis U.S. Large Cap Value ETF - 49.87 49.87 - 50.37 50.25 +0.94 1.91% 117,800
AVMU Avantis Core Municipal Fixed Income ETF - 46.139 46.075 - 46.14 46.10 -0.09 0.19% 5,700
AVNS Avanos Medical Inc - 28.95 28.00 - 29.55 29.50 +0.96 3.36% 248,418
AVNT Avient Corp - 39.79 38.25 - 40.02 39.44 +0.72 1.86% 450,366
AVNW Aviat Networks Inc - 35.24 34.98 - 35.65 35.16 +0.42 1.21% 32,468
AVO Mission Produce Inc - 10.93 10.77 - 10.98 10.89 +0.10 0.93% 121,697
AVPT Avepoint Inc Cl A - 4.10 4.02 - 4.20 4.15 +0.12 2.98% 326,712
AVPTW Avepoint Inc WT - 2.28 0.558 - 0.61 0.574 +0.014 2.50% 15,209
AVRE Avantis Real Estate ETF - 40.88 40.23 - 40.88 40.45 -0.31 0.76% 43,700
AVRO Avrobio Inc - 1.26 1.23 - 1.36 1.30 +0.07 5.69% 349,921
AVSC Avantis U.S Small Cap Equity ETF - 43.77 43.66 - 43.87 43.76 +0.868 2.02% 14,800
AVSD Avantis Responsible International Equity ETF - 49.09 48.94 - 49.17 49.16 +0.75 1.55% 47,200
AVSE Avantis Responsible Emerging Markets ETF - 43.42 43.20 - 43.42 43.395 +0.385 0.90% 10,100
AVSF Avantis Short-Term Fixed Income ETF - 46.01 46.00 - 46.17 46.078 -0.057 0.12% 12,100
AVSU Avantis Responsible U.S. Equity ETF - 47.31 47.13 - 47.44 47.353 +0.753 1.62% 54,500
AVT Avnet Inc - 44.05 43.18 - 44.27 43.29 -0.23 0.53% 615,168
AVTA Avantax Inc - 24.98 24.89 - 25.24 25.02 +0.57 2.33% 361,151
AVTE Aerovate Therapeutics Inc - 20.99 20.78 - 22.93 22.13 +1.36 6.55% 36,800
AVTR Avantor Inc - 21.18 21.13 - 21.82 21.60 +0.61 2.91% 6,239,423
AVTX Cerecor Inc - 2.07 2.07 - 2.20 2.17 +0.01 0.46% 14,500
AVUS Avantis U.S. Equity ETF - 69.13 69.09 - 69.62 69.51 +1.16 1.70% 275,000
AVUV Avantis U.S. Small Cap Value ETF - 73.58 73.52 - 74.43 73.79 +1.89 2.63% 571,900
AVXL Anavex Lf SC - 9.34 8.92 - 9.45 9.10 -0.16 1.73% 1,178,800
AVY Avery Dennison Corp - 171.99 170.925 - 173.40 172.38 +2.80 1.65% 312,823
AVYA Avaya Holdings Corp - 0.311 0.271 - 0.323 0.275 0.00 0.00% 0
AWAY ETFMG Travel Tech ETF - 17.00 16.92 - 17.23 17.23 +0.41 2.44% 43,800
AWEG Alger Weatherbie Enduring Growth ETF - 18.969 18.92 - 18.97 18.969 0.00 0.00% 0
AWF Alliancebernstein Global High Income Fund - 9.74 9.52 - 9.85 9.74 +0.06 0.62% 226,504
AWH Aspira Womans Health Inc - 0.41 0.41 - 0.49 0.479 +0.086 21.88% 222,600
AWI Armstrong World Industries Inc - 68.91 68.64 - 70.40 69.39 -0.06 0.09% 435,008
AWIN Aerwins Technologies Inc - 0.825 0.78 - 0.843 0.82 +0.005 0.61% 128,173
AWINW Aerwins Technologies Inc WT - 0.08 0.07 - 0.088 0.071 -0.016 18.39% 31,014
AWK American Water Works - 142.40 136.81 - 143.115 138.86 -3.70 2.60% 918,493
AWP Abrdn Global Premier Properties Fund - 3.92 3.85 - 3.93 3.88 +0.01 0.26% 240,371
AWR American States Water Company - 88.44 84.21 - 88.84 85.27 -2.69 3.06% 158,033
AWRE Aware Inc - 1.72 1.72 - 1.78 1.75 +0.05 2.94% 5,100
AWX Avalon Holdings Corp - 2.927 2.84 - 2.95 2.90 -0.05 1.69% 2,100
AWYX ETFMG Daily Travel Tech 2X ETF - 2.35 2.35 - 2.35 2.35 +0.105 4.68% 100
AX Axos Financial Inc - 38.91 37.45 - 40.02 39.49 +1.89 5.03% 533,135
AXA.W Axios Sustainable Growth Acquisition WT [Axac/W] - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AXAC Axios Sustainable Growth Acquisition Corp - 10.35 10.35 - 10.40 10.35 -0.05 0.48% 170
AXDX Accelerate Diagnosti - 0.49 0.46 - 0.52 0.49 +0.017 3.59% 153,100
AXGN Axogen Inc - 8.53 8.53 - 9.04 8.91 +0.43 5.07% 395,500
AXL American Axle & Manufacturing - 7.56 7.315 - 7.80 7.60 +0.28 3.83% 1,050,707
AXLA Axcella Health Inc - 0.409 0.40 - 0.423 0.419 +0.007 1.70% 25,700
AXNX Axonics Inc - 59.43 58.87 - 61.015 60.57 +1.36 2.30% 497,468
AXON Axon Enterprise Inc - 218.60 217.50 - 221.69 219.68 +5.96 2.79% 611,284
AXP American Express Company - 162.94 161.70 - 164.57 164.56 +5.82 3.67% 3,375,493
AXR Amrep Corp - 14.00 13.05 - 14.26 13.65 -0.30 2.15% 20,631
AXS Axis Capital Holdings - 54.41 51.73 - 55.10 54.84 +1.62 3.04% 457,879
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 20.03 19.851 - 20.93 20.37 +0.54 2.72% 58,500
AXSM Axsome Thera - 63.58 62.75 - 64.63 62.88 -0.32 0.51% 1,029,500
AXTA Axalta Coating Systems Ltd - 28.35 28.14 - 28.73 28.54 +0.65 2.33% 1,642,946
AXTI Axt Inc - 3.78 3.75 - 3.95 3.90 +0.19 5.12% 220,559
AY Atlantica Yield Plc - 27.39 27.27 - 27.69 27.56 +0.35 1.29% 362,078
AYI Acuity Brands Inc - 187.43 180.73 - 188.80 183.38 -1.72 0.93% 371,504
AYRO Ayro Inc - 0.554 0.548 - 0.59 0.57 +0.004 0.71% 56,200
AYTU Aytu Biopharma Inc - 2.06 2.035 - 2.13 2.08 +0.04 1.96% 39,100
AYX Alteryx Inc - 57.14 56.965 - 58.29 58.13 +1.70 3.01% 866,906
AZ A2Z Smart Technologies Corp - 1.21 1.12 - 1.22 1.16 -0.10 7.94% 27,900
AZEK The Azek Company Cl A - 22.31 21.62 - 23.04 22.92 +0.95 4.32% 1,326,823
AZN Astrazeneca Plc ADR - 66.56 66.40 - 67.06 66.99 +0.25 0.37% 3,435,951
AZO Autozone - 2,406.29 2,383.22 - 2,409.49 2,394.95 +3.78 0.16% 77,167
AZPN Aspen Technology - 201.16 200.43 - 204.00 203.20 +4.44 2.23% 254,012
AZRE Azure Power Global Ltd - 1.86 1.62 - 1.87 1.68 -0.13 7.18% 587,386
AZTA Azenta Inc - 40.65 40.54 - 41.605 41.55 +1.54 3.85% 1,036,155
AZTD Aztlan Global Stock Selection Dm Smid ETF - 20.08 20.00 - 20.08 20.045 +0.193 0.97% 108,200
AZUL Azul S.A. ADR - 7.34 7.30 - 7.575 7.39 +0.09 1.23% 1,761,001
AZYO Aziyo Biologics Inc Cl A - 1.55 1.13 - 1.57 1.22 -0.23 15.86% 1,233,300
AZZ Azz Inc - 39.05 38.10 - 40.17 39.53 +1.33 3.48% 73,187

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5937  4018  1118  776 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MULN 0.141+0.009 
 FRC 15.77+3.59 
 CS 0.968+0.023 
 LYLT 0.2180.00 
 TSLA 197.58+14.33 
 TQQQ 25.88+1.05 
 ISBC 13.87-0.35 
 XLF 31.96+0.79 
 SQQQ 32.74-1.43 
 CISO 0.386+0.156