Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 1640

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
A	Agilent Technologies	-	147.91	147.73 - 151.31	150.08	+1.87	1.26%	172,278
AA	Alcoa Corp	-	44.435	43.82 - 45.234	44.84	+1.06	2.42%	1,155,684
AAA	First Priority Clo Bond ETF	-	0.00	0.00 - 0.00	25.00	0.00	0.00%	0
AAAU	GS Physical Gold ETF	-	0.00	0.00 - 0.00	17.675	0.00	0.00%	0
AAC	Ares Acquisition Corp Cl A	-	9.80	9.75 - 9.80	9.80	+0.02	0.20%	1,307
AAC.U	Ares Acquisition Corp Units	-	0.00	0.00 - 0.00	10.00	0.00	0.00%	0
AAC.W	Ares Acquisition Corp WT	-	0.00	0.00 - 0.00	1.015	0.00	0.00%	0
AACG	Ata Creativity Global ADR	-	0.00	0.00 - 0.00	1.50	0.00	0.00%	0
AACI	Armada Acquisition Corp I	-	0.00	0.00 - 0.00	9.78	0.00	0.00%	0
AACIU	Armada Acquisition Corp I	-	0.00	0.00 - 0.00	10.03	0.00	0.00%	0
AACIW	Armada Acquisition Corp I WT	-	0.00	0.00 - 0.00	0.52	0.00	0.00%	0
AADI	Aadi Biosciences Inc	-	0.00	0.00 - 0.00	20.09	0.00	0.00%	0
AADR	Advisorshares Dorsey Wright ETF	-	0.00	0.00 - 0.00	61.65	0.00	0.00%	0
AAI-B	Arlington Asset Investment Corp [Aaic/Pb]	-	0.00	0.00 - 0.00	24.95	0.00	0.00%	0
AAI-C	Arlington Asset Investment Corp [Aaic/Pc]	-	0.00	0.00 - 0.00	25.67	0.00	0.00%	0
AAIC	Arlington Asset Investment Corp	-	3.58	3.59 - 3.68	3.62	+0.03	0.84%	14,259
AAIN	Arlington Asset Investment Corp 6.000%	-	24.95	24.85 - 24.95	24.924	-0.025	0.10%	100
AAL	American Airlines Gp	-	16.49	16.15 - 16.92	16.718	+0.438	2.69%	12,199,642
AAMC	Altisource Asset	-	0.00	0.00 - 0.00	17.90	0.00	0.00%	0
AAME	Atlantic Amer Cp	-	0.00	0.00 - 0.00	3.82	0.00	0.00%	0
AAN	Aarons Holdings Company	-	22.12	21.85 - 23.20	22.36	+0.47	2.15%	12,109
AAOI	Applied Optoelect	-	0.00	0.00 - 0.00	5.67	0.00	0.00%	0
AAON	Aaon Inc	-	77.79	77.79 - 78.59	78.59	+1.26	1.63%	1,944
AAP	Advance Auto Parts Inc	-	220.27	219.12 - 227.44	225.71	+7.48	3.43%	110,970
AAPL	Apple Inc	-	158.735	157.80 - 161.63	159.77	-5.00	3.03%	35,908,562
AAQ.U	Accelerate Acquisition Corp [Aaqc.U]	-	0.00	0.00 - 0.00	10.00	0.00	0.00%	0
AAQ.W	Accelerate Acquisition Corp WT [Aaqc/W]	-	0.00	0.00 - 0.00	0.936	0.00	0.00%	0
AAQC	Accelerate Acquisition Corp Cl A	-	9.72	9.72 - 9.74	9.72	0.00	0.00%	6
AAT	American Assets Trust	-	34.14	33.82 - 35.77	34.50	+0.66	1.95%	25,012
AATC	Autoscope Technologies Corp	-	0.00	0.00 - 0.00	6.70	0.00	0.00%	0
AAU	Almaden Minerals	-	0.00	0.00 - 0.00	0.327	0.00	0.00%	0
AAWW	Atlas Air Ww	-	85.92	85.92 - 87.79	86.79	+1.29	1.51%	39,425
AAXJ	All Country Asia Ex Japan Ishares MSCI ETF	-	0.00	0.00 - 0.00	83.36	0.00	0.00%	0
AB	Alliancebernstein Holding LP	-	49.86	49.46 - 50.57	50.51	+0.56	1.12%	55,887
ABB	Abb Ltd ADR	-	34.795	34.75 - 35.16	35.08	+0.93	2.72%	382,855
ABBV	Abbvie Inc	-	116.245	115.62 - 117.14	116.68	+0.77	0.66%	916,393
ABC	Amerisourcebergen Corp	-	114.51	113.69 - 117.14	114.45	+0.37	0.32%	143,848
ABCB	Ameris Bancorp	-	48.31	48.31 - 50.08	49.25	+1.17	2.43%	11,776
ABCL	Abcellera Biologics Inc	-	14.38	14.09 - 14.79	14.61	+0.03	0.21%	152,416
ABCM	Abcam Plc ADR	-	22.55	22.55 - 22.69	22.67	+0.07	0.31%	5,788
ABEO	Abeona Therapeutics	-	0.00	0.00 - 0.00	0.60	0.00	0.00%	0
ABEQ	Absolute Core Strategy ETF	-	0.00	0.00 - 0.00	26.797	0.00	0.00%	0
ABEV	Ambev S.A. ADR	-	2.80	2.74 - 2.86	2.835	+0.085	3.09%	3,936,175
ABG	Asbury Automotive Group Inc	-	162.37	160.70 - 169.05	164.28	+3.46	2.15%	8,075
ABGI	Abg Acquisition Corp I Cl A	-	0.00	0.00 - 0.00	9.83	0.00	0.00%	0
ABIO	Arca Biopharma Inc	-	0.00	0.00 - 0.00	2.27	0.00	0.00%	0
ABM	ABM Industries Inc	-	44.29	43.83 - 46.49	44.88	+1.05	2.40%	11,545
ABMD	Abiomed Inc	-	305.23	305.23 - 312.16	310.82	+5.11	1.67%	13,280
ABNB	Airbnb Inc Cl A	-	161.36	161.088 - 168.77	166.02	+2.94	1.80%	1,086,983
ABOS	Acumen Pharmaceuticals Inc	-	7.55	7.52 - 7.71	7.71	+0.13	1.72%	2,089
ABR	Arbor Realty Trust	-	17.40	17.32 - 17.577	17.455	+0.105	0.61%	241,336
ABR-D	Arbor Realty Trust Inc	-	0.00	0.00 - 0.00	25.139	0.00	0.00%	0
ABR-E	Arbor Realty Trust Inc	-	0.00	0.00 - 0.00	25.07	0.00	0.00%	0
ABR-F	Arbor Realty Trust Inc	-	0.00	0.00 - 0.00	25.10	0.00	0.00%	0
ABSI	Absci Corp	-	10.49	10.30 - 10.72	10.50	+0.01	0.10%	11,183
ABST	Absolute Software Cp	-	8.63	8.595 - 8.72	8.64	-0.01	0.12%	7,251
ABT	Abbott Laboratories	-	126.29	125.12 - 129.85	129.55	+2.81	2.22%	1,209,684
ABTX	Allegiance Banc CS	-	0.00	0.00 - 0.00	39.76	0.00	0.00%	0
ABUS	Arbutus Biopharma Cp	-	4.97	4.48 - 5.23	4.72	+0.11	2.39%	33,396,979
ABVC	Abvc Biopharma Inc	-	0.00	0.00 - 0.00	2.96	0.00	0.00%	0
AC	Associated Capital Group Inc	-	39.60	39.25 - 43.143	41.361	+1.761	4.45%	216
ACA	Arcosa Inc	-	51.23	50.65 - 53.28	51.78	+1.12	2.21%	11,121
ACA.U	Atlantic Coastal Acquisition Corp [Acaq.U]	-	0.00	0.00 - 0.00	10.15	0.00	0.00%	0
ACAD	Acadia Pharmaceutica	-	18.90	18.75 - 19.405	19.26	+0.36	1.90%	81,711
ACAH	Atlantic Coastal Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.89	0.00	0.00%	0
ACAHU	Atlantic Coastal Acquisition Corp	-	0.00	0.00 - 0.00	10.10	0.00	0.00%	0
ACAHW	Atlantic Coastal Acquisition Corp WT	-	0.00	0.00 - 0.00	1.00	0.00	0.00%	0
ACB	Aurora Cannabis Inc	-	6.00	5.92 - 6.25	6.08	+0.07	1.16%	1,450,994
ACBA	Ace Global Business Acquisition Ltd	-	0.00	0.00 - 0.00	10.08	0.00	0.00%	0
ACBAU	Ace Global Business Acquisition Ltd	-	0.00	0.00 - 0.00	10.52	0.00	0.00%	0
ACBAW	Ace Global Business Acquisition WT	-	0.00	0.00 - 0.00	0.51	0.00	0.00%	0
ACBI	Atlantic Capital	-	27.43	27.33 - 27.94	27.82	+0.60	2.20%	18,449
ACC	American Campus Communities Inc	-	50.43	50.16 - 52.69	51.07	+0.87	1.73%	132,424
ACCD	Accolade Inc	-	24.80	24.465 - 25.82	25.30	+0.96	3.94%	83,047
ACCO	Acco Brands Corp	-	8.07	7.96 - 8.585	8.14	+0.16	2.01%	39,561
ACD.U	Ascendant Digital Acquisition Corp III [Acdi.U]	-	0.00	0.00 - 0.00	10.11	0.00	0.00%	0
ACEL	Accel Entertainment Inc	-	12.16	12.08 - 13.16	12.24	+0.15	1.24%	19,661
ACER	Acer Therapeutics Inc	-	0.00	0.00 - 0.00	2.01	0.00	0.00%	0
ACES	Alps Clean Energy ETF	-	0.00	0.00 - 0.00	71.13	0.00	0.00%	0
ACET	Adicet Bio Inc	-	0.00	0.00 - 0.00	10.18	0.00	0.00%	0
ACEV	Ace Convergence Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.94	0.00	0.00%	0
ACEVU	Ace Convergence Acquisition Corp	-	0.00	0.00 - 0.00	10.58	0.00	0.00%	0
ACEVW	Ace Convergence Acquisition Corp WT	-	0.00	0.00 - 0.00	1.25	0.00	0.00%	0
ACGL	Arch Capital Grp Ltd	-	40.87	40.87 - 41.89	41.80	+1.07	2.63%	201,758
ACGLN	Arch Capital Group Ltd	-	25.59	25.52 - 25.72	25.59	+0.02	0.08%	7,802
ACGLO	Arch Capital Group Ltd ADR	-	25.57	25.56 - 25.73	25.67	+0.07	0.27%	972
ACGLP	Arch Capital Group Ltd	-	24.97	24.97 - 24.99	24.99	+0.01	0.04%	40,244
ACH	Aluminum Corp of China Ltd ADR	-	11.96	11.76 - 12.63	11.945	-0.045	0.38%	32,568
ACH.W	Archer Aviation Inc WT [Achr.W]	-	0.00	0.00 - 0.00	1.17	0.00	0.00%	0
ACHC	Acadia Healthcr Company	-	54.29	53.76 - 55.68	55.50	+1.74	3.24%	14,053
ACHL	Achilles Therapeutics Plc	-	4.86	4.83 - 4.99	4.99	+0.08	1.63%	8,716
ACHR	Archer Aviation Inc	-	6.32	6.17 - 6.47	6.305	+0.225	3.70%	718,811
ACHV	Achieve Life Sciences Inc	-	0.00	0.00 - 0.00	6.87	0.00	0.00%	0
ACI	Albertsons Companies Inc Cl A	-	34.57	34.26 - 35.89	35.555	+1.305	3.81%	84,909
ACI.S	Atlas Crest Investment Corp II [Acii.U]	-	0.00	0.00 - 0.00	10.00	0.00	0.00%	0
ACI.T	Atlas Crest Investment Corp II WT [Acii/W]	-	0.00	0.00 - 0.00	0.908	0.00	0.00%	0
ACII	Atlas Crest Investment Corp II Cl A	-	9.75	9.75 - 9.78	9.77	+0.01	0.10%	2,180
ACIO	Aptus Collared Income Opportunity ETF	-	0.00	0.00 - 0.00	31.16	0.00	0.00%	0
ACIU	AC Immune S.A.	-	0.00	0.00 - 0.00	4.88	0.00	0.00%	0
ACIW	Aci Worldwide Inc	-	28.49	28.48 - 29.10	28.99	+0.60	2.11%	92,757
ACKIU	Ackrell Spac Partners I Co. Units	-	0.00	0.00 - 0.00	10.39	0.00	0.00%	0
ACKIW	Ackrell Spac Partners I Co. WT	-	0.00	0.00 - 0.00	0.57	0.00	0.00%	0
ACLS	Axcelis Tech Inc	-	63.79	62.54 - 64.986	63.61	+0.13	0.20%	73,473
ACM	Aecom Technology Corp	-	68.04	67.61 - 71.38	68.93	+1.29	1.91%	49,667
ACMR	Acm Research Inc	-	0.00	0.00 - 0.00	84.37	0.00	0.00%	0
ACN	Accenture Plc	-	359.71	359.71 - 367.335	366.365	+6.225	1.73%	264,744
ACNB	Acnb Corp	-	0.00	0.00 - 0.00	28.72	0.00	0.00%	0
ACOR	Acorda Therapeutics	-	2.48	2.48 - 2.594	2.53	+0.01	0.40%	22,637
ACP	Aberdeen Income Credit Strategies	-	10.55	10.52 - 10.83	10.682	+0.132	1.25%	43,977
ACP-A	Aberdeen Income Credit Strategies Fund	-	0.00	0.00 - 0.00	26.97	0.00	0.00%	0
ACQR	Independence Holdings Corp Cl A	-	0.00	0.00 - 0.00	9.79	0.00	0.00%	0
ACQRU	Independence Holdings Corp Units	-	0.00	0.00 - 0.00	9.99	0.00	0.00%	0
ACQRW	Independence Holdings Corp WT	-	0.00	0.00 - 0.00	0.97	0.00	0.00%	0
ACR	Acres Commercial Realty Corp	-	13.91	13.741 - 14.093	13.94	+0.03	0.22%	6,314
ACR-C	Acres Commercial Realty Corp Pfd	-	0.00	0.00 - 0.00	25.82	0.00	0.00%	0
ACR-D	Acres Commercial Realty Corp	-	0.00	0.00 - 0.00	25.21	0.00	0.00%	0
ACR.U	Acropolis Infrastructure Acquisition [Acro.U]	-	0.00	0.00 - 0.00	10.01	0.00	0.00%	0
ACR.W	Acropolis Infrastructure Acquisition WT [Acro/W]	-	0.00	0.00 - 0.00	0.95	0.00	0.00%	0
ACRE	Ares Commercial Real Estate Cor	-	14.65	14.60 - 14.86	14.76	+0.21	1.44%	61,208
ACRO	Acropolis Infrastructure Acquisition Corp Cl A	-	9.73	9.71 - 9.73	9.73	0.00	0.00%	100
ACRS	Aclaris Therapts	-	12.49	12.17 - 12.595	12.50	-0.01	0.08%	23,399
ACRX	Acelrx Pharmaceutica	-	0.00	0.00 - 0.00	0.622	0.00	0.00%	0
ACSI	American Customer Satisfaction Core Alpha ETF	-	0.00	0.00 - 0.00	50.23	0.00	0.00%	0
ACST	Acasti Pharma	-	0.00	0.00 - 0.00	1.27	0.00	0.00%	0
ACT	Enact Holdings Inc	-	0.00	0.00 - 0.00	20.89	0.00	0.00%	0
ACTD	Arclight Clean Transition Corp II Cl A	-	0.00	0.00 - 0.00	9.82	0.00	0.00%	0
ACTDU	Arclight Clean Transition Corp II	-	0.00	0.00 - 0.00	10.195	0.00	0.00%	0
ACTDW	Arclight Clean Transition Corp II WT	-	0.00	0.00 - 0.00	1.79	0.00	0.00%	0
ACTG	Acacia Res-Acacia	-	4.76	4.74 - 4.98	4.945	+0.225	4.77%	40,033
ACTV	Leadershares Activist Leaders ETF	-	0.00	0.00 - 0.00	35.91	0.00	0.00%	0
ACU	Acme United Corp	-	0.00	0.00 - 0.00	33.03	0.00	0.00%	0
ACV	Allianzgi Diversified Income &	-	33.51	33.32 - 34.63	33.67	+0.24	0.72%	6,136
ACVA	Acv Auctions Inc Cl A	-	20.53	20.41 - 21.10	20.71	+0.09	0.44%	78,694
ACVF	American Conservative Values ETF	-	0.00	0.00 - 0.00	33.60	0.00	0.00%	0
ACWF	Global Multifactor Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	37.164	0.00	0.00%	0
ACWI	ACWI Ishares MSCI ETF	-	0.00	0.00 - 0.00	101.74	0.00	0.00%	0
ACWV	Global Min Vol Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	103.23	0.00	0.00%	0
ACWX	ACWI Ex US Ishares MSCI ETF	-	0.00	0.00 - 0.00	54.41	0.00	0.00%	0
ACXP	Acurx Pharmaceuticals Inc	-	0.00	0.00 - 0.00	4.35	0.00	0.00%	0
ACY	Aerocentury Corp	-	0.00	0.00 - 0.00	36.21	0.00	0.00%	0
ADAG	Adagene Inc ADR	-	0.00	0.00 - 0.00	8.10	0.00	0.00%	0
ADALU	Anthemis Digital Acquisitions I Corp	-	0.00	0.00 - 0.00	10.08	0.00	0.00%	0
ADAP	Adaptimmune Ther ADR	-	3.743	3.61 - 3.743	3.623	-0.077	2.08%	720,326
ADBE	Adobe Systems Inc	-	655.95	653.62 - 673.14	668.80	+11.39	1.73%	386,011
ADC	Agree Realty Corp	-	66.66	66.41 - 69.59	67.98	+1.53	2.30%	23,352
ADC-A	Agree Realty Corp	-	0.00	0.00 - 0.00	23.93	0.00	0.00%	0
ADCT	Adc Therapeutics Sa	-	21.75	21.53 - 22.81	21.91	+0.06	0.27%	10,305
ADE.U	Adit Edtech Acquisition Corp [Adex.U]	-	0.00	0.00 - 0.00	10.52	0.00	0.00%	0
ADE.W	Adit Edtech Acquisition Corp WT [Adex/W]	-	0.00	0.00 - 0.00	1.15	0.00	0.00%	0
ADER	26 Capital Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.82	0.00	0.00%	0
ADERU	26 Capital Acquisition Corp	-	0.00	0.00 - 0.00	10.20	0.00	0.00%	0
ADERW	26 Capital Acquisition Corp WT	-	0.00	0.00 - 0.00	0.78	0.00	0.00%	0
ADES	Advanced Emissions Solutions Inc	-	0.00	0.00 - 0.00	6.30	0.00	0.00%	0
ADEX	Adit Edtech Acquisition Corp	-	9.96	9.94 - 9.95	9.945	-0.005	0.05%	162,528
ADF	Aldel Financial Inc Cl A	-	10.22	10.15 - 10.69	10.50	+0.30	2.94%	3,196
ADF.U	Aldel Financial Inc Units	-	0.00	0.00 - 0.00	11.205	0.00	0.00%	0
ADF.W	Aldel Financial Inc WT	-	0.00	0.00 - 0.00	2.18	0.00	0.00%	0
ADFI	Anfield Dynamic Fixed Income ETF	-	0.00	0.00 - 0.00	9.609	0.00	0.00%	0
ADGI	Adagio Therapeutics Inc	-	0.00	0.00 - 0.00	46.345	0.00	0.00%	0
ADI	Analog Devices	-	180.00	179.68 - 182.04	180.79	+0.64	0.36%	439,929
ADIL	Adial Pharmaceuticals Inc	-	0.00	0.00 - 0.00	2.64	0.00	0.00%	0
ADILW	Adial Pharmaceuticals Inc WT	-	0.00	0.00 - 0.00	0.74	0.00	0.00%	0
ADIV	Smartetfs Asia Pacific Dividend Builder ETF	-	0.00	0.00 - 0.00	17.32	0.00	0.00%	0
ADM	Archer Daniels Midland	-	62.05	61.915 - 62.74	62.54	+0.72	1.16%	235,115
ADMA	Adma Biologics	-	0.00	0.00 - 0.00	1.34	0.00	0.00%	0
ADME	ETF Series Solutions	-	0.00	0.00 - 0.00	41.07	0.00	0.00%	0
ADMP	Adamis Pharmaceuticl	-	0.00	0.00 - 0.00	0.75	0.00	0.00%	0
ADMS	Adamas Pharma	-	0.00	0.00 - 0.00	8.22	0.00	0.00%	0
ADN	Advent Technologies Hldg Inc	-	0.00	0.00 - 0.00	7.37	0.00	0.00%	0
ADNT	Adient Plc	-	44.14	43.19 - 44.94	44.45	+1.08	2.49%	53,163
ADNWW	Advent Technologies Hldg Inc WT	-	0.00	0.00 - 0.00	1.32	0.00	0.00%	0
ADOC	Edoc Acquisition Corp Cl A	-	0.00	0.00 - 0.00	10.195	0.00	0.00%	0
ADOCR	Edoc Acquisition Corp Right	-	0.00	0.00 - 0.00	0.36	0.00	0.00%	0
ADOCW	Edoc Acquisition Corp WT	-	0.00	0.00 - 0.00	0.29	0.00	0.00%	0
ADP	Automatic Data Procs	-	228.39	228.39 - 232.70	232.09	+5.22	2.30%	144,914
ADPT	Adaptive Biotechnologies Corp	-	25.10	24.76 - 26.46	25.87	+0.68	2.70%	109,029
ADR.U	Adara Acquisition Corp [Adra.U]	-	0.00	0.00 - 0.00	10.11	0.00	0.00%	0
ADR.W	Adara Acquisition Corp WT [Adra/W]	-	0.00	0.00 - 0.00	0.588	0.00	0.00%	0
ADRA	Adara Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.84	0.00	0.00%	0
ADRE	Bldrs Emerging Markets 50 ADR ETF	-	0.00	0.00 - 0.00	47.15	0.00	0.00%	0
ADS	Alliance Data Systems Corp	-	69.26	68.13 - 71.20	69.37	+1.21	1.78%	85,425
ADSK	Autodesk Inc	-	252.742	250.81 - 258.13	255.785	+6.105	2.45%	266,279
ADT	ADT Inc	-	8.06	7.965 - 8.335	8.235	+0.165	2.04%	277,829
ADTN	Adtran Inc	-	19.77	19.77 - 20.04	19.89	+0.07	0.35%	31,127
ADTX	Aditxt Inc	-	0.00	0.00 - 0.00	0.82	0.00	0.00%	0
ADUS	Addus Homecare Corp	-	85.51	84.77 - 86.72	85.57	+0.36	0.42%	5,691
ADV	Advantage Solutions Inc	-	7.04	6.95 - 7.18	7.14	+0.19	2.73%	52,991
ADVM	Adverum Biotechnlgs	-	0.00	0.00 - 0.00	1.75	0.00	0.00%	0
ADVWW	Advantage Solutions Inc WT	-	1.91	1.78 - 1.86	1.85	+0.05	2.78%	125
ADX	Adams Diversified Equity Fund	-	18.66	18.58 - 19.11	18.83	+0.21	1.13%	38,714
ADXN	Addex Therapeutics Ltd ADR	-	0.00	0.00 - 0.00	6.99	0.00	0.00%	0
ADXS	Advaxis Inc	-	0.00	0.00 - 0.00	0.344	0.00	0.00%	0
AE	Adams Resources & Energy	-	0.00	0.00 - 0.00	26.90	0.00	0.00%	0
AEAC	Authentic Equity Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.77	0.00	0.00%	0
AEACU	Authentic Equity Acquisition Corp	-	0.00	0.00 - 0.00	10.05	0.00	0.00%	0
AEACW	Authentic Equity Acquisition Corp WT	-	0.00	0.00 - 0.00	0.64	0.00	0.00%	0
AEAEU	Altenergy Acquisition Corp	-	0.00	0.00 - 0.00	10.06	0.00	0.00%	0
AEB	Aegon N.V. Perp Cap Secs Floating Rate [Ne]	-	24.98	25.01 - 25.023	25.01	-0.02	0.08%	2,772
AEE	Ameren Corp	-	82.29	81.84 - 84.24	83.525	+1.305	1.59%	167,681
AEF	Aberdeen EM Equity Income Fund Inc	-	0.00	0.00 - 0.00	7.98	0.00	0.00%	0
AEFC	Aegon Funding Company Llc 5.10%	-	27.06	26.09 - 26.42	26.179	+0.019	0.07%	5,426
AEG	Aegon N.V. ADR	-	4.53	4.505 - 4.565	4.55	+0.13	2.94%	394,301
AEH	Aegon N.V. Perp Cap Secs	-	25.62	25.52 - 25.68	25.67	0.00	0.00%	162,310
AEHA	Aesther Healthcare Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.99	0.00	0.00%	0
AEHAU	Aesther Healthcare Acquisition Corp Units	-	0.00	0.00 - 0.00	10.615	0.00	0.00%	0
AEHAW	Aesther Healthcare Acquisition Corp WT	-	0.00	0.00 - 0.00	0.52	0.00	0.00%	0
AEHL	Antelope Enterprise Hldg Ltd	-	0.00	0.00 - 0.00	2.05	0.00	0.00%	0
AEHR	Aehr Test Systems	-	0.00	0.00 - 0.00	15.38	0.00	0.00%	0
AEI	Alset Ehome Intl Inc	-	0.00	0.00 - 0.00	1.34	0.00	0.00%	0
AEIS	Advanced Energy	-	88.49	87.109 - 89.19	88.14	-0.45	0.51%	8,450
AEL	American Equity Investment Life	-	34.34	33.98 - 35.47	34.755	+0.765	2.25%	13,059
AEL-A	American Equity Investment Life Holding Co. 5.95	-	0.00	0.00 - 0.00	27.05	0.00	0.00%	0
AEL-B	American Equity Investment Life Holding Co.	-	0.00	0.00 - 0.00	27.84	0.00	0.00%	0
AEM	Agnico-Eagle Mines Ltd	-	48.18	47.45 - 48.36	47.91	-0.17	0.35%	408,050
AEMB	American Century Emerging Markets Bond ETF	-	0.00	0.00 - 0.00	47.98	0.00	0.00%	0
AEMD	Aethlon Medical	-	0.00	0.00 - 0.00	2.29	0.00	0.00%	0
AENZ	Aenza S.A.A. ADR	-	1.58	1.534 - 1.58	1.57	0.00	0.00%	27
AEO	American Eagle Outfitters	-	26.00	25.81 - 26.45	26.045	+0.215	0.83%	314,707
AEP	American Electric Power Company	-	80.86	80.49 - 81.22	81.11	+0.83	1.03%	389,424
AEPPL	American Elec Pwr CO Inc [Aep/Pb]	-	48.65	48.635 - 49.93	48.635	+0.115	0.24%	1,840
AEPPZ	American Electric Power Company	-	49.50	49.33 - 49.52	49.33	+0.58	1.19%	1,834
AER	Aercap Holdings N.V.	-	55.00	54.48 - 59.075	56.195	+1.695	3.11%	112,000
AERC	Aeroclean Technologies Inc	-	0.00	0.00 - 0.00	16.61	0.00	0.00%	0
AERI	Aerie Pharmaceuticals	-	0.00	0.00 - 0.00	9.89	0.00	0.00%	0
AES	The Aes Corp	-	23.51	23.17 - 23.98	23.86	+0.28	1.19%	515,353
AESC	Aes Corp	-	94.78	93.78 - 97.15	95.62	+0.82	0.86%	3,949
AESE	Allied Esports Entertainment Inc	-	0.00	0.00 - 0.00	1.86	0.00	0.00%	0
AESR	Anfield U.S. Equity Sector Rotation ETF	-	0.00	0.00 - 0.00	14.228	0.00	0.00%	0
AEV.W	Aeva Technologies Inc WT [Aeva/S]	-	0.00	0.00 - 0.00	2.85	0.00	0.00%	0
AEVA	Aeva Technologies Inc	-	9.80	9.35 - 10.05	9.739	-0.101	1.03%	347,282
AEY	Addvantage Techs Group	-	0.00	0.00 - 0.00	1.83	0.00	0.00%	0
AEYE	Audioeye Inc	-	0.00	0.00 - 0.00	8.00	0.00	0.00%	0
AEZS	Aeterna Zentaris	-	0.00	0.00 - 0.00	0.45	0.00	0.00%	0
AFACU	Arena Fortify Acquisition Corp	-	0.00	0.00 - 0.00	10.18	0.00	0.00%	0
AFAQ	Af Acquisition Corp	-	0.00	0.00 - 0.00	9.75	0.00	0.00%	0
AFAQU	Af Acquisition Corp Units	-	0.00	0.00 - 0.00	9.95	0.00	0.00%	0
AFAQW	Af Acquisition Corp WT	-	0.00	0.00 - 0.00	0.66	0.00	0.00%	0
AFB	Alliance National Municipal	-	14.94	14.83 - 14.95	14.872	-0.095	0.63%	17,795
AFBI	Affinity Bancshares Inc	-	0.00	0.00 - 0.00	14.69	0.00	0.00%	0
AFCG	Afc Gamma Inc	-	0.00	0.00 - 0.00	21.08	0.00	0.00%	0
AFG	American Financial Group	-	134.11	132.90 - 138.425	136.79	+3.86	2.90%	20,219
AFGB	American Financial Group Inc 5.875%	-	26.61	26.58 - 26.80	26.75	+0.08	0.30%	839
AFGC	American Financial Group Inc 5.125%	-	26.26	26.26 - 26.53	26.35	-0.023	0.09%	3,778
AFGD	American Financial Group Inc 5.625%	-	28.60	28.50 - 28.88	28.60	-0.05	0.17%	572
AFGE	American Financial Group Inc 4.500%	-	26.28	26.16 - 26.45	26.45	+0.29	1.11%	134
AFI	Armstrong Flooring Inc	-	1.88	1.85 - 2.10	1.93	+0.08	4.32%	14,454
AFIB	Acutus Medical Inc	-	3.10	3.10 - 3.24	3.209	+0.109	3.52%	38,817
AFIF	Anfield Universal Fixed Income ETF	-	0.00	0.00 - 0.00	9.56	0.00	0.00%	0
AFIN	American Finance Trust Inc Cl A	-	7.95	7.92 - 8.065	8.045	+0.165	2.09%	104,644
AFINO	American Fin TR Inc	-	26.19	26.19 - 26.19	26.19	-0.01	0.04%	1,140
AFINP	American Finance Trust Inc Pfd Ser A	-	26.10	26.10 - 26.40	26.40	+0.24	0.92%	1,445
AFK	Vaneck Africa Index ETF	-	0.00	0.00 - 0.00	20.00	0.00	0.00%	0
AFL	Aflac Inc	-	54.00	53.75 - 54.805	54.70	+1.03	1.92%	263,851
AFLG	FT Active Factor Large Cap ETF	-	0.00	0.00 - 0.00	26.532	0.00	0.00%	0
AFMC	FT Active Factor Mid Cap ETF	-	0.00	0.00 - 0.00	25.126	0.00	0.00%	0
AFMD	Affimed N.V.	-	0.00	0.00 - 0.00	6.75	0.00	0.00%	0
AFRM	Affirm Holdings Inc Cl A	-	113.58	112.92 - 119.99	117.532	+0.962	0.83%	2,035,332
AFSM	FT Active Factor Small Cap ETF	-	0.00	0.00 - 0.00	26.272	0.00	0.00%	0
AFT	Apollo Senior Floating Rate Fund Inc	-	16.34	16.27 - 16.50	16.30	-0.08	0.49%	13,258
AFT.U	Afternext Healthtech Acquisition [Aftr.U]	-	0.00	0.00 - 0.00	10.08	0.00	0.00%	0
AFT.W	Afternext Healthtech Acquisition WT [Aftr/U]	-	0.00	0.00 - 0.00	0.81	0.00	0.00%	0
AFTR	Afternext Healthtech Acquisition Corp Cl A	-	9.70	9.70 - 9.73	9.70	-0.02	0.21%	502
AFTY	CSOP FTSE China A50 ETF	-	0.00	0.00 - 0.00	20.694	0.00	0.00%	0
AFYA	Afya Ltd Cl A	-	13.91	13.91 - 14.155	14.155	+0.315	2.28%	8,974
AG	First Majestic Silver	-	11.26	10.98 - 11.28	11.135	-0.035	0.31%	1,054,542
AGA.U	African Gold Acquisition Corp [Agac.U]	-	0.00	0.00 - 0.00	10.13	0.00	0.00%	0
AGA.W	African Gold Acquisition Corp WT [Agac/W]	-	0.00	0.00 - 0.00	0.55	0.00	0.00%	0
AGAC	African Gold Acquisition Corp Cl A	-	9.72	9.72 - 9.75	9.72	-0.02	0.21%	108
AGBA	Agba Acquisition Ltd	-	0.00	0.00 - 0.00	11.02	0.00	0.00%	0
AGBAR	Agba Acquisition Ltd Right	-	0.00	0.00 - 0.00	0.241	0.00	0.00%	0
AGBAU	Agba Acquisition Ltd	-	0.00	0.00 - 0.00	11.50	0.00	0.00%	0
AGBAW	Agba Acquisition Ltd WT	-	0.00	0.00 - 0.00	0.27	0.00	0.00%	0
AGC	Altimeter Growth Corp Cl A	-	0.00	0.00 - 0.00	11.01	0.00	0.00%	0
AGCB	Altimeter Growth Corp 2 Cl A	-	10.095	10.01 - 10.50	10.05	+0.01	0.10%	72,366
AGCO	Agco Corp	-	110.22	109.13 - 114.40	110.95	+1.74	1.59%	43,035
AGCUU	Altimeter Growth Corp	-	0.00	0.00 - 0.00	11.87	0.00	0.00%	0
AGCWW	Altimeter Growth Corp WT	-	0.00	0.00 - 0.00	3.58	0.00	0.00%	0
AGD	Alpine Global Dynamic Dividend Fund	-	11.91	11.86 - 12.06	12.001	+0.141	1.19%	58,491
AGE	Agex Therapeutics Inc	-	0.00	0.00 - 0.00	0.661	0.00	0.00%	0
AGEN	Agenus Inc	-	0.00	0.00 - 0.00	2.98	0.00	0.00%	0
AGFS	Agrofresh Solutions	-	1.80	1.80 - 1.834	1.834	+0.034	1.89%	4,787
AGFY	Agrify Corp	-	0.00	0.00 - 0.00	14.23	0.00	0.00%	0
AGG	US Aggregate Bond Ishares Core ETF	-	0.00	0.00 - 0.00	114.63	0.00	0.00%	0
AGGR	Agile Growth Corp Cl A	-	0.00	0.00 - 0.00	9.77	0.00	0.00%	0
AGGRU	Agile Growth Corp Units	-	0.00	0.00 - 0.00	9.98	0.00	0.00%	0
AGGRW	Agile Growth Corp WT	-	0.00	0.00 - 0.00	0.76	0.00	0.00%	0
AGGY	Wisdomtree Yield Ehd U.S. Agg Bond Fund	-	0.00	0.00 - 0.00	51.92	0.00	0.00%	0
AGI	Alamos Gold Inc	-	7.40	7.20 - 7.43	7.325	-0.125	1.68%	1,019,040
AGIL	Agilethought Inc	-	0.00	0.00 - 0.00	9.78	0.00	0.00%	0
AGILW	Agilethought Inc WT	-	0.00	0.00 - 0.00	0.85	0.00	0.00%	0
AGIO	Agios Pharmaceuticals	-	35.00	34.82 - 35.42	35.045	+0.005	0.01%	89,347
AGL	Agilon Health Inc	-	22.51	22.55 - 23.00	22.735	+0.235	1.04%	87,596
AGLE	Aeglea Biothera	-	0.00	0.00 - 0.00	5.98	0.00	0.00%	0
AGM	Federal Agricultural Mortgage Corp	-	120.85	119.97 - 124.83	121.00	+0.95	0.79%	956
AGM-C	Federal Agricultural Mortgage Corp [Agm/Pc]	-	0.00	0.00 - 0.00	27.78	0.00	0.00%	0
AGM-D	Federal Agricultural Mortgage Corp [Agm/Pd]	-	0.00	0.00 - 0.00	26.943	0.00	0.00%	0
AGM-E	Federal Agricultural Mortgage Corp [Agm/Pe]	-	0.00	0.00 - 0.00	26.56	0.00	0.00%	0
AGM-F	Federal Agricultural Mortgage Corp [Agm/Pf]	-	0.00	0.00 - 0.00	26.07	0.00	0.00%	0
AGM-G	Federal Agricultural Mortgage Corp	-	0.00	0.00 - 0.00	25.89	0.00	0.00%	0
AGM-A	Federal Agricultural Mortgage Corp	-	120.01	119.33 - 120.01	119.33	0.00	0.00%	46
AGMH	Agm Group Holdings Inc Cl A	-	0.00	0.00 - 0.00	9.27	0.00	0.00%	0
AGNC	Agnc Investment Corp	-	15.155	15.07 - 15.29	15.26	+0.16	1.06%	1,773,836
AGNCM	Agnc Investment Corp Cum Red Pfd Ser D Fixed To	-	25.40	25.388 - 25.59	25.40	-0.015	0.06%	1,024
AGNCN	Agnc Investment Corp	-	25.36	25.36 - 25.41	25.40	-0.03	0.12%	975
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual USD 25	-	25.22	25.22 - 25.37	25.35	+0.13	0.52%	2,104
AGNCP	Agnc Investment Corp	-	24.95	24.95 - 25.00	24.95	+0.09	0.36%	2,278
AGND	Wisdomtree Neg Duration US Agg Bond Fund	-	38.18	37.84 - 38.18	38.125	+0.165	0.43%	5,499
AGNG	Global X Aging Population ETF	-	0.00	0.00 - 0.00	27.291	0.00	0.00%	0
AGO	Assured Guaranty Ltd	-	48.48	48.115 - 49.41	49.29	+1.17	2.43%	21,654
AGOV	Exchange Listed Funds Trust Gavekal Asia Pacific	-	0.00	0.00 - 0.00	98.156	0.00	0.00%	0
AGOX	Adaptive Growth Opportunities ETF	-	0.00	0.00 - 0.00	24.57	0.00	0.00%	0
AGQ	Ultra Silver ETF	-	0.00	0.00 - 0.00	31.70	0.00	0.00%	0
AGR	Avangrid Inc	-	50.68	49.61 - 50.84	49.86	-0.99	1.95%	241,243
AGRI	Agriforce Growing Systems Ltd	-	0.00	0.00 - 0.00	2.12	0.00	0.00%	0
AGRIW	Agriforce Growing Systems Ltd WT	-	0.00	0.00 - 0.00	0.35	0.00	0.00%	0
AGRO	Adecoagro S.A.	-	7.74	7.64 - 8.42	8.01	+0.35	4.57%	124,591
AGRX	Agile Therap	-	0.00	0.00 - 0.00	0.637	0.00	0.00%	0
AGS	Playags Inc	-	6.87	6.73 - 6.95	6.80	+0.04	0.59%	20,425
AGT	Argentina Ishares MSCI ETF	-	0.00	0.00 - 0.00	24.831	0.00	0.00%	0
AGTC	Applied Genetic Tech	-	0.00	0.00 - 0.00	2.08	0.00	0.00%	0
AGTI	Agiliti Inc	-	20.97	20.81 - 22.301	21.07	0.00	0.00%	8,505
AGX	Argan Inc	-	38.86	38.57 - 39.326	39.15	+0.46	1.19%	7,131
AGYS	Agilysys Inc	-	42.90	42.55 - 43.30	43.00	-0.02	0.05%	16,474
AGZ	Agency Bond Ishares ETF	-	0.00	0.00 - 0.00	117.54	0.00	0.00%	0
AGZD	Wisdomtree Int Rate US Agg Bond Fund	-	0.00	0.00 - 0.00	46.645	0.00	0.00%	0
AHCO	Adapthealth Corp Cl. A	-	0.00	0.00 - 0.00	18.47	0.00	0.00%	0
AHH	Armada Hoffler Properties Inc	-	13.96	13.81 - 14.54	14.10	+0.28	2.03%	22,459
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	-	0.00	0.00 - 0.00	25.85	0.00	0.00%	0
AHHX	Adaptive High Income ETF	-	0.00	0.00 - 0.00	10.24	0.00	0.00%	0
AHI	Advanced Human Imaging Limited ADR	-	0.00	0.00 - 0.00	4.48	0.00	0.00%	0
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	-	0.00	0.00 - 0.00	26.93	0.00	0.00%	0
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	-	0.00	0.00 - 0.00	26.576	0.00	0.00%	0
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	-	0.00	0.00 - 0.00	25.975	0.00	0.00%	0
AHPA	Avista Public Acquisition Corp. II Cl A	-	0.00	0.00 - 0.00	10.00	0.00	0.00%	0
AHPAU	Avista Public Acquisition Corp II	-	0.00	0.00 - 0.00	10.195	0.00	0.00%	0
AHPAW	Avista Public Acquisition Corp. II WT	-	0.00	0.00 - 0.00	0.575	0.00	0.00%	0
AHPI	Allied Healthcare	-	0.00	0.00 - 0.00	7.17	0.00	0.00%	0
AHT	Ashford Hospitality Trust Inc	-	9.54	9.46 - 10.13	9.90	+0.45	4.76%	486,763
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	-	0.00	0.00 - 0.00	25.40	0.00	0.00%	0
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	-	0.00	0.00 - 0.00	24.36	0.00	0.00%	0
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	-	0.00	0.00 - 0.00	24.27	0.00	0.00%	0
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	-	0.00	0.00 - 0.00	24.365	0.00	0.00%	0
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	-	0.00	0.00 - 0.00	25.23	0.00	0.00%	0
AHYB	American Century Select High Yield ETF	-	0.00	0.00 - 0.00	49.463	0.00	0.00%	0
AI	C3.Ai Inc Cl A	-	31.51	28.10 - 32.00	28.83	-5.00	14.78%	4,367,324
AIA	Asia 50 Ishares ETF	-	0.00	0.00 - 0.00	77.49	0.00	0.00%	0
AIC	Arlington Asset Investment Cor	-	25.01	25.00 - 25.048	25.02	+0.02	0.08%	490
AIEQ	Ai Powered Equity ETF	-	0.00	0.00 - 0.00	41.22	0.00	0.00%	0
AIF	Apollo Tactical Income Fund Inc	-	15.55	15.501 - 15.64	15.55	+0.03	0.19%	1,282
AIG	American International Group	-	52.20	52.20 - 53.42	53.30	+1.58	3.05%	594,738
AIG-A	American International Group Inc [Aig/Pa]	-	0.00	0.00 - 0.00	26.48	0.00	0.00%	0
AIH	Aesthetic Medical International Holdings Group L	-	0.00	0.00 - 0.00	2.60	0.00	0.00%	0
AIHS	Senmiao Technology Ltd	-	0.00	0.00 - 0.00	0.527	0.00	0.00%	0
AIIQ	Ai Powered International Equity ETF	-	0.00	0.00 - 0.00	31.483	0.00	0.00%	0
AIKI	AIkido Pharma Inc	-	0.00	0.00 - 0.00	0.69	0.00	0.00%	0
AIM	Aim Immunotech Inc	-	0.00	0.00 - 0.00	1.41	0.00	0.00%	0
AIMC	Altra Indtl Mtn	-	52.37	52.31 - 53.56	53.41	+1.37	2.63%	5,247
AIN	Albany International Corp	-	80.19	79.42 - 83.12	81.74	+2.31	2.91%	9,153
AINC	Ashford Inc	-	0.00	0.00 - 0.00	18.22	0.00	0.00%	0
AINV	Apollo Investment Company	-	0.00	0.00 - 0.00	12.91	0.00	0.00%	0
AIO	Virtus Allianzgi Artificial Intel & Tech Opp	-	26.79	26.59 - 27.50	27.00	+0.40	1.50%	30,554
AIP	Arteris Inc	-	0.00	0.00 - 0.00	22.52	0.00	0.00%	0
AIQ	Global X Artificial Intelligence & Tech ETF	-	0.00	0.00 - 0.00	30.99	0.00	0.00%	0
AIR	AAR Corp	-	32.37	32.12 - 33.13	32.89	+0.97	3.04%	23,050
AIRC	Apartment Income REIT Corp	-	48.80	48.775 - 51.42	49.99	+1.00	2.04%	114,368
AIRG	Airgain Inc	-	0.00	0.00 - 0.00	9.51	0.00	0.00%	0
AIRI	Air Industries Group Inc	-	0.00	0.00 - 0.00	0.912	0.00	0.00%	0
AIRR	Rba American Industrial Renaissance ETF FT	-	0.00	0.00 - 0.00	43.49	0.00	0.00%	0
AIRS	Airsculpt Technologies Inc	-	0.00	0.00 - 0.00	10.22	0.00	0.00%	0
AIRT	Air T Inc	-	0.00	0.00 - 0.00	26.765	0.00	0.00%	0
AIRTP	Air T Inc Funding Alpha Income Trust Preferred	-	0.00	0.00 - 0.00	24.33	0.00	0.00%	0
AIT	Applied Industrial Technologies	-	94.06	93.49 - 98.485	96.45	+2.89	3.09%	5,575
AIV	Apartment Investment and Management	-	7.27	7.23 - 7.48	7.43	+0.21	2.91%	130,413
AIZ	Assurant Inc	-	149.79	149.25 - 155.80	152.55	+3.28	2.20%	84,623
AIZN	Assurant Inc 5.25% Subordinated Notes Due 2061	-	26.27	26.23 - 26.60	26.375	+0.145	0.55%	1,466
AJG	Arthur J. Gallagher & Company	-	162.92	162.215 - 166.21	165.63	+3.78	2.34%	128,676
AJRD	Aerojet Rocketdyne Holdings	-	42.83	42.10 - 43.54	43.45	+0.97	2.28%	28,936
AJX	Great Ajax Corp	-	12.57	12.55 - 12.94	12.58	+0.02	0.16%	6,262
AJXA	Great Ajax Corp 7.25% Convertible Senior Notes	-	25.75	25.57 - 25.82	25.59	0.00	0.00%	7,352
AKA	A.K.A. Brands Holding Corp	-	11.39	11.355 - 11.595	11.47	-0.10	0.86%	17,891
AKAM	Akamai Technologies	-	109.00	108.68 - 110.91	110.69	+1.61	1.48%	99,753
AKBA	Akebia Therapeutics	-	0.00	0.00 - 0.00	2.57	0.00	0.00%	0
AKIC	Sports Ventures Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.76	0.00	0.00%	0
AKICU	Sports Ventures Acquisition Corp	-	0.00	0.00 - 0.00	9.98	0.00	0.00%	0
AKICW	Sports Ventures Acquisition Corp WT	-	0.00	0.00 - 0.00	0.79	0.00	0.00%	0
AKO.A	Embotell Andina Sa Cl A ADR	-	0.00	0.00 - 0.00	10.26	0.00	0.00%	0
AKO.B	Embotell Andna Sa Cl B ADR	-	0.00	0.00 - 0.00	11.70	0.00	0.00%	0
AKR	Acadia Realty Trust	-	20.28	19.88 - 21.29	20.46	+0.56	2.81%	29,166
AKRO	Akero Therapeutics Inc	-	20.945	20.00 - 20.54	20.11	-0.07	0.35%	25,565
AKTS	Akoustis Technologies Inc	-	0.00	0.00 - 0.00	6.69	0.00	0.00%	0
AKTX	Akari Therapeutics ADR	-	0.00	0.00 - 0.00	1.66	0.00	0.00%	0
AKU	Akumin Inc	-	0.00	0.00 - 0.00	1.48	0.00	0.00%	0
AKUS	Akouos Inc	-	7.94	7.80 - 8.07	7.905	+0.075	0.96%	59,121
AKYA	Akoya Biosciences Inc	-	13.07	12.935 - 13.35	13.34	+0.20	1.52%	13,203
AL	Air Lease Corp Cl A	-	40.22	40.025 - 41.20	41.075	+1.565	3.96%	49,415
AL-A	Air Lease Corp [Al/Pa]	-	0.00	0.00 - 0.00	26.215	0.00	0.00%	0
ALAC	Alberton Acquisition Corp	-	0.00	0.00 - 0.00	11.61	0.00	0.00%	0
ALACR	Alberton Acquisition Corp Rights	-	0.00	0.00 - 0.00	0.49	0.00	0.00%	0
ALACU	Alberton Acquisition Corp	-	0.00	0.00 - 0.00	12.63	0.00	0.00%	0
ALACW	Alberton Acquisition Corp WT	-	0.00	0.00 - 0.00	0.312	0.00	0.00%	0
ALB	Albemarle Corp	-	261.00	255.46 - 264.90	263.61	+3.76	1.45%	152,136
ALBO	Albireo Pharma Inc	-	0.00	0.00 - 0.00	22.98	0.00	0.00%	0
ALC	Alcon Inc	-	78.50	78.38 - 79.30	78.91	+0.55	0.70%	67,833
ALCC	Altc Acquisition Corp Cl A	-	9.95	9.85 - 9.95	9.919	+0.039	0.39%	301
ALCO	Alico Inc	-	34.54	34.54 - 35.721	35.721	+1.371	3.99%	1,790
ALDX	Aldeyra Therapeu	-	0.00	0.00 - 0.00	7.38	0.00	0.00%	0
ALE	Allete Inc	-	59.21	58.77 - 60.00	59.93	+1.11	1.89%	25,749
ALEC	Alector Inc	-	19.96	19.50 - 20.475	20.22	+0.13	0.65%	58,732
ALEX	Alexander and Baldwin Inc	-	21.775	21.775 - 22.41	22.27	+0.56	2.58%	13,432
ALF	Alfi Inc	-	0.00	0.00 - 0.00	3.13	0.00	0.00%	0
ALFA	Alphaclone Alternative Alpha ETF	-	0.00	0.00 - 0.00	79.253	0.00	0.00%	0
ALFIW	Alfi Inc WT	-	0.00	0.00 - 0.00	1.18	0.00	0.00%	0
ALG	Alamo Group	-	141.46	139.87 - 145.99	143.08	+3.08	2.20%	2,180
ALGM	Allegro Microsystems Inc	-	31.15	31.15 - 32.20	31.90	+0.39	1.24%	83,159
ALGN	Align Technology	-	602.80	595.07 - 617.19	615.46	+13.17	2.19%	75,569
ALGS	Aligos Therapeutics Inc	-	13.41	13.41 - 13.73	13.73	+0.325	2.42%	3,812
ALGT	Allegiant Travel Com	-	166.32	165.842 - 172.20	171.344	+7.674	4.69%	16,735
ALHC	Alignment Healthcare Inc	-	15.38	15.11 - 16.02	15.66	+0.50	3.30%	123,408
ALI-A	Altera Infrastructure LP 7.25% Ser A [Alin/Pa]	-	0.00	0.00 - 0.00	3.71	0.00	0.00%	0
ALI-B	Altera Infrastructure LP 8.50% Ser B [Alin/Pb]	-	0.00	0.00 - 0.00	4.17	0.00	0.00%	0
ALI-E	Altera Infrastructure LP 8.875% Ser E [Alin/Pe]	-	0.00	0.00 - 0.00	4.25	0.00	0.00%	0
ALI.W	Alight Inc WT [Alit/W]	-	0.00	0.00 - 0.00	2.57	0.00	0.00%	0
ALIM	Alimera Sciences Inc	-	0.00	0.00 - 0.00	5.03	0.00	0.00%	0
ALIT	Alight Inc Cl A	-	10.00	10.00 - 10.18	10.09	+0.09	0.90%	150,710
ALJJ	Alj Regional Hold	-	0.00	0.00 - 0.00	1.20	0.00	0.00%	0
ALK	Alaska Air Group	-	47.00	46.803 - 48.34	47.90	+1.61	3.48%	441,104
ALKS	Alkermes Plc	-	21.50	21.39 - 21.75	21.63	+0.16	0.75%	49,229
ALKT	Alkami Technology Inc	-	26.74	25.31 - 26.74	25.42	-1.34	5.01%	40,841
ALL	Allstate Corp	-	108.24	107.56 - 109.48	109.06	+1.93	1.80%	265,449
ALL-B	Allstate Corp [All/Pb]	-	0.00	0.00 - 0.00	25.85	0.00	0.00%	0
ALL-G	Allstate Corp [All/Pg]	-	0.00	0.00 - 0.00	26.43	0.00	0.00%	0
ALL-H	Allstate Corp [All/Ph]	-	0.00	0.00 - 0.00	26.70	0.00	0.00%	0
ALL-I	Allstate Corp [All/Pi]	-	0.00	0.00 - 0.00	26.35	0.00	0.00%	0
ALLE	Allegion Plc	-	123.52	123.615 - 126.07	125.65	+2.86	2.33%	36,738
ALLK	Allakos Inc	-	79.60	79.55 - 80.895	80.11	+0.51	0.64%	86,670
ALLO	Allogene Therapeutics Inc	-	18.045	17.905 - 18.595	18.45	+0.24	1.32%	68,837
ALLT	Allot Communications	-	10.87	10.87 - 11.05	11.02	+0.01	0.09%	9,816
ALLY	Ally Financial	-	45.97	45.575 - 46.59	46.48	+1.51	3.36%	339,445
ALNA	Allena Pharmaceuticals Inc	-	0.636	0.626 - 0.64	0.64	+0.004	0.63%	242,500
ALNY	Alnylam Pharmaceuticals	-	179.43	178.50 - 183.17	181.96	+2.03	1.13%	53,257
ALORU	Alsp Orchid Acquisition Corporation I	-	0.00	0.00 - 0.00	10.07	0.00	0.00%	0
ALOT	Astronova Inc	-	0.00	0.00 - 0.00	16.66	0.00	0.00%	0
ALP-Q	Alabama Power Co. [Alp/Pq]	-	0.00	0.00 - 0.00	25.91	0.00	0.00%	0
ALPA	Alpha Healthcare Acquisition III Cl A	-	0.00	0.00 - 0.00	9.71	0.00	0.00%	0
ALPAU	Alpha Healthcare Acquisition Corp III Units	-	0.00	0.00 - 0.00	9.94	0.00	0.00%	0
ALPAW	Alpha Healthcare Acquisition Corp III WT	-	0.00	0.00 - 0.00	0.92	0.00	0.00%	0
ALPN	Alpine Immune Sciences Inc	-	0.00	0.00 - 0.00	10.90	0.00	0.00%	0
ALPP	Alpine 4 Hldgs Inc	-	0.00	0.00 - 0.00	2.34	0.00	0.00%	0
ALRM	Alarm.com	-	79.11	78.662 - 80.01	78.82	-0.18	0.23%	21,043
ALRN	Aileron Therapeutics Inc	-	0.00	0.00 - 0.00	0.567	0.00	0.00%	0
ALRS	Alerus Financial Corp	-	0.00	0.00 - 0.00	31.22	0.00	0.00%	0
ALSN	Allison Transmission Holdings	-	35.19	35.051 - 35.90	35.715	+0.755	2.16%	91,567
ALT	Altimmune Inc	-	0.00	0.00 - 0.00	9.85	0.00	0.00%	0
ALT-A	Alta Equipment Group Inc	-	0.00	0.00 - 0.00	27.698	0.00	0.00%	0
ALTG	Alta Equipment Group Inc	-	13.80	13.60 - 14.94	13.745	+0.035	0.26%	2,014
ALTL	Pacer Lunt Large Cap Alternator ETF	-	0.00	0.00 - 0.00	43.48	0.00	0.00%	0
ALTM	Altus Midstream Company	-	0.00	0.00 - 0.00	62.13	0.00	0.00%	0
ALTO	Alto Ingredients Inc	-	0.00	0.00 - 0.00	4.97	0.00	0.00%	0
ALTR	Altair Engineering Inc Cl A	-	71.76	71.70 - 73.49	72.983	+1.063	1.48%	11,333
ALTS	Morningstar Alternatives Solution ETF	-	0.00	0.00 - 0.00	38.381	0.00	0.00%	0
ALTU	Altitude Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.88	0.00	0.00%	0
ALTUU	Altitude Acquisition Corp	-	0.00	0.00 - 0.00	10.17	0.00	0.00%	0
ALTUW	Altitude Acquisition Corp WT	-	0.00	0.00 - 0.00	0.731	0.00	0.00%	0
ALTY	Global X Superdividend Alternatives ETF	-	0.00	0.00 - 0.00	13.11	0.00	0.00%	0
ALV	Autoliv Inc	-	99.23	98.41 - 99.575	98.99	+3.46	3.62%	147,345
ALVR	Allovir Inc	-	17.44	16.815 - 17.44	16.965	-0.325	1.88%	11,230
ALX	Alexander's Inc	-	256.05	255.45 - 262.073	257.53	+2.08	0.81%	1,803
ALXO	Alx Oncology Holdings Inc	-	30.67	29.97 - 31.35	30.02	-0.62	2.02%	328,083
ALYA	Alithya Group Inc Cl A	-	0.00	0.00 - 0.00	2.38	0.00	0.00%	0
ALZN	Alzamend Neuro Inc	-	0.00	0.00 - 0.00	1.95	0.00	0.00%	0
AM	Antero Midstream Corp	-	9.53	9.46 - 9.75	9.69	+0.17	1.79%	601,751
AMAL	Amalgamated Financial Corp	-	0.00	0.00 - 0.00	16.87	0.00	0.00%	0
AMAM	Ambrx Biopharma Inc ADR	-	9.47	9.52 - 10.38	9.99	+0.266	2.74%	388
AMAO	American Acquisition Opportunity Cl A	-	0.00	0.00 - 0.00	9.98	0.00	0.00%	0
AMAOU	American Acquisition Opportunity Inc Units	-	0.00	0.00 - 0.00	10.55	0.00	0.00%	0
AMAOW	American Acquisition Opportunity Inc WT	-	0.00	0.00 - 0.00	0.64	0.00	0.00%	0
AMAT	Applied Materials	-	148.00	146.34 - 149.89	148.11	-3.56	2.35%	1,865,132
AMAX	Rh Hedged Multi-Asset Income ETF	-	0.00	0.00 - 0.00	9.44	0.00	0.00%	0
AMB.W	Ambac Financial Group Inc WT [Ambc/W]	-	0.00	0.00 - 0.00	2.00	0.00	0.00%	0
AMBA	Ambarella Inc	-	200.245	199.622 - 207.59	205.29	+0.40	0.20%	271,710
AMBC	Ambac Financial Group	-	14.66	14.51 - 15.51	14.93	+0.33	2.26%	12,340
AMBO	Ambow Education Holding Ltd ADR	-	0.00	0.00 - 0.00	1.17	0.00	0.00%	0
AMBP	Ardagh Metal Packaging S.A.	-	9.23	9.06 - 9.47	9.27	+0.19	2.09%	64,621
AMC	AMC Entertainment Holdings Inc	-	29.27	28.91 - 31.219	30.039	+1.469	5.14%	14,858,551
AMCI	Amci Acquisition Corp II Cl A	-	0.00	0.00 - 0.00	9.71	0.00	0.00%	0
AMCIU	Amci Acquisition Corp II Units	-	0.00	0.00 - 0.00	9.97	0.00	0.00%	0
AMCIW	Amci Acquisition Corp II WT	-	0.00	0.00 - 0.00	0.61	0.00	0.00%	0
AMCR	Amcor Plc	-	11.31	11.31 - 11.485	11.435	+0.175	1.55%	639,196
AMCX	AMC Networks Cl A	-	35.84	35.34 - 36.89	36.69	+1.25	3.53%	36,044
AMD	Adv Micro Devices	-	147.675	147.08 - 152.53	149.82	+0.71	0.48%	11,815,258
AME	Amtek Inc	-	136.38	135.71 - 140.04	138.15	+2.35	1.73%	54,768
AMED	Amedisys Inc	-	136.30	133.64 - 137.60	134.46	-2.24	1.64%	113,572
AMEH	Apollo Medical Holdings Inc	-	0.00	0.00 - 0.00	85.38	0.00	0.00%	0
AMER	Emles Made IN America ETF	-	0.00	0.00 - 0.00	30.31	0.00	0.00%	0
AMG	Affiliated Managers Group	-	167.11	167.24 - 176.75	172.09	+4.67	2.79%	8,144
AMGN	Amgen Inc	-	200.73	199.32 - 202.59	201.845	+1.045	0.52%	378,250
AMH	American Homes 4 Rent	-	39.71	39.68 - 40.35	40.255	+0.585	1.47%	170,511
AMH-F	American Homes 4 Rent [Amh/Pf]	-	0.00	0.00 - 0.00	25.71	0.00	0.00%	0
AMH-G	American Homes 4 Rent [Amh/Pg]	-	0.00	0.00 - 0.00	25.50	0.00	0.00%	0
AMH-H	American Homes 4 Rent [Amh/Ph]	-	0.00	0.00 - 0.00	26.27	0.00	0.00%	0
AMJ	Alerian MLP Index ETN JP Morgan	-	0.00	0.00 - 0.00	17.00	0.00	0.00%	0
AMK	Assetmark Financial Holdings Inc	-	25.10	25.01 - 26.83	25.38	+0.35	1.40%	3,219
AMKR	Amkor Technology	-	21.75	21.71 - 22.192	21.925	-0.115	0.52%	146,739
AMLP	Alps Alerian MLP ETF	-	0.00	0.00 - 0.00	31.25	0.00	0.00%	0
AMN	Amn Healthcare Services Inc	-	112.30	110.75 - 116.68	112.97	+1.51	1.35%	16,329
AMNA	Etracs Alerian Midstream Energy Index ETN	-	0.00	0.00 - 0.00	31.587	0.00	0.00%	0
AMNB	American Natl Bksh	-	37.38	36.99 - 37.38	37.38	+0.58	1.58%	388
AMND	UBS Ag Alerian Midstream Energy High Div ETF	-	0.00	0.00 - 0.00	32.709	0.00	0.00%	0
AMOM	Qraft Ai-Enhanced U.S. Large Cap Momentum ETF	-	0.00	0.00 - 0.00	35.83	0.00	0.00%	0
AMOT	Allied Motion Tech	-	0.00	0.00 - 0.00	40.26	0.00	0.00%	0
AMOV	America Movil A ADR	-	17.85	17.43 - 18.07	17.93	+0.15	0.84%	403
AMP	Ameriprise Financial Services	-	287.70	284.72 - 299.355	291.97	+7.03	2.47%	41,426
AMP.U	Advanced Merger Partners Inc [Ampi.U]	-	0.00	0.00 - 0.00	9.93	0.00	0.00%	0
AMP.W	Advanced Merger Partners Inc [Ampi/W]	-	0.00	0.00 - 0.00	0.825	0.00	0.00%	0
AMPE	Ampio Pharmaceuticals	-	0.00	0.00 - 0.00	1.10	0.00	0.00%	0
AMPG	Amplitech Group	-	0.00	0.00 - 0.00	3.46	0.00	0.00%	0
AMPGW	Amplitech Group Inc WT	-	0.00	0.00 - 0.00	1.15	0.00	0.00%	0
AMPH	Amphastar Pharma	-	19.89	19.84 - 20.19	20.19	+0.33	1.66%	7,746
AMPI	Advanced Merger Partners Inc Cl A	-	9.78	9.72 - 9.78	9.78	0.00	0.00%	100
AMPL	Amplitude Inc Cl A	-	0.00	0.00 - 0.00	61.89	0.00	0.00%	0
AMPY	Amplify Energy Corp	-	2.96	2.94 - 3.26	3.03	+0.07	2.36%	138,710
AMR	Alpha Metallurgical Resources Inc	-	0.00	0.00 - 0.00	44.89	0.00	0.00%	0
AMRC	Ameresco Inc	-	88.09	86.30 - 90.11	88.859	+1.019	1.16%	18,624
AMRK	A-Mark Precious Meta	-	66.65	65.02 - 66.80	66.07	-0.59	0.89%	22,936
AMRN	Amarin Corp ADR	-	0.00	0.00 - 0.00	3.71	0.00	0.00%	0
AMRS	Amyris Inc	-	6.16	5.90 - 6.267	6.158	+0.003	0.05%	1,542,956
AMRX	Amneal Pharmaceuticals Inc	-	4.10	4.05 - 4.155	4.095	-0.005	0.12%	288,799
AMS	American Shared Hospital Services	-	0.00	0.00 - 0.00	2.51	0.00	0.00%	0
AMSC	Amer Superconductor	-	12.09	11.78 - 12.28	12.17	-0.02	0.16%	35,056
AMSF	Amerisafe Inc	-	52.69	52.69 - 53.525	53.25	+0.72	1.37%	2,824
AMST	Amesite Inc	-	0.00	0.00 - 0.00	1.17	0.00	0.00%	0
AMSWA	Amer Software Inc	-	22.66	22.66 - 23.00	23.00	+0.41	1.81%	18,052
AMT	American Tower Corp	-	259.73	259.27 - 263.63	263.395	+4.445	1.72%	183,445
AMTB	Mercantil Bank Holding Cl A	-	28.75	28.51 - 29.24	29.17	+0.69	2.42%	4,890
AMTBB	Mercantil Bank Holding Cl B	-	28.54	28.105 - 28.85	28.72	-0.36	1.24%	3,933
AMTI	Applied Molecular Transport Inc	-	16.30	15.881 - 16.46	16.24	-0.11	0.67%	14,933
AMTR	Etracs Alerian Midstream Energy Total Return Ind	-	0.00	0.00 - 0.00	37.989	0.00	0.00%	0
AMTX	Aemetis Inc	-	0.00	0.00 - 0.00	16.99	0.00	0.00%	0
AMUB	Etracs Alerian MLP Index ETN Series B	-	0.00	0.00 - 0.00	10.78	0.00	0.00%	0
AMWD	Amer Woodmark Cp	-	61.88	61.88 - 64.47	64.21	+1.80	2.88%	9,974
AMWL	American Well Corp Cl A	-	6.15	6.06 - 6.348	6.24	+0.02	0.32%	489,797
AMX	America Movil S.A.B. DE C.V. ADR	-	17.85	17.61 - 18.295	18.26	+0.42	2.35%	294,832
AMYT	Amryt Pharma Plc ADR	-	9.57	9.52 - 9.80	9.70	-0.03	0.31%	9,321
AMZA	Infracap MLP ETF	-	0.00	0.00 - 0.00	24.25	0.00	0.00%	0
AMZN	Amazon.com Inc	-	3,460.00	3,442.00 - 3,492.70	3,460.62	+16.90	0.49%	637,900
AN	Autonation Inc	-	123.36	122.97 - 126.01	125.02	+2.35	1.92%	47,569
ANA.U	Arctos Northstar Acquisition Corp [Anac.U]	-	0.00	0.00 - 0.00	9.96	0.00	0.00%	0
ANA.W	Arctos Northstar Acquisition Corp WT [Anac/W]	-	0.00	0.00 - 0.00	0.81	0.00	0.00%	0
ANAB	Anaptysbio Inc	-	31.50	30.89 - 31.93	31.51	+0.29	0.93%	14,269
ANAC	Arctos Northstar Acquisition Corp Cl A	-	9.78	9.78 - 9.80	9.80	0.00	0.00%	14,660
ANAT	Amer Natl Insurance	-	189.35	189.04 - 189.35	189.04	+0.51	0.27%	4,608
ANDE	Andersons Inc	-	33.41	33.28 - 33.79	33.76	+0.66	1.99%	10,970
ANEB	Anebulo Pharmaceuticals Inc	-	0.00	0.00 - 0.00	6.00	0.00	0.00%	0
ANET	Arista Networks Inc	-	121.42	120.63 - 122.705	122.35	+0.96	0.79%	145,123
ANEW	MSCI Transformational Changes ETF	-	0.00	0.00 - 0.00	44.19	0.00	0.00%	0
ANF	Abercrombie & Fitch Company	-	35.42	35.135 - 36.16	35.60	+0.95	2.74%	199,516
ANGI	Angi Inc	-	9.36	9.26 - 9.57	9.47	-0.06	0.63%	336,433
ANGL	Vaneck Fallen Angel High Yield Bond ETF	-	0.00	0.00 - 0.00	32.36	0.00	0.00%	0
ANGN	Angion Biomedica Corp	-	3.39	3.38 - 3.494	3.42	+0.03	0.88%	15,522
ANGO	Angiodynamics Inc	-	25.58	25.45 - 26.325	26.08	+0.59	2.31%	11,608
ANIK	Anika Therapeutics	-	38.88	38.035 - 39.045	38.795	+0.265	0.69%	17,592
ANIP	ANI Pharma Inc	-	0.00	0.00 - 0.00	40.43	0.00	0.00%	0
ANIX	Anixa Biosciences Inc	-	0.00	0.00 - 0.00	3.44	0.00	0.00%	0
ANNX	Annexon Inc	-	16.40	14.99 - 16.40	15.35	-1.05	6.40%	104,923
ANPC	Anpac Bio-Medical Science CO ADR	-	0.00	0.00 - 0.00	1.65	0.00	0.00%	0
ANSS	Ansys Inc	-	380.79	380.79 - 399.50	395.905	+15.765	4.15%	105,025
ANTE	Airnet Technology Inc ADR	-	0.00	0.00 - 0.00	2.13	0.00	0.00%	0
ANTM	Anthem Inc	-	403.40	395.38 - 406.78	397.94	-5.58	1.38%	196,336
ANVS	Annovis Bio Inc	-	21.90	21.64 - 23.09	22.917	+1.317	6.10%	32,875
ANY	Sphere 3D Corp	-	0.00	0.00 - 0.00	4.39	0.00	0.00%	0
ANZU	Anzu Special Acquisition Corp I Cl A	-	0.00	0.00 - 0.00	9.77	0.00	0.00%	0
ANZUU	Anzu Special Acquisition Corp I Units	-	0.00	0.00 - 0.00	9.95	0.00	0.00%	0
ANZUW	Anzu Special Acquisition Corp I WT	-	0.00	0.00 - 0.00	0.66	0.00	0.00%	0
AOA	Aggressive Allocation Ishares Core ETF	-	0.00	0.00 - 0.00	70.56	0.00	0.00%	0
AOD	Alpine Total Dynamic Dividend	-	9.68	9.66 - 9.90	9.74	+0.07	0.72%	39,735
AOK	Conservative Allocation Ishares Core ETF	-	0.00	0.00 - 0.00	39.67	0.00	0.00%	0
AOM	Moderate Allocation Ishares Core ETF	-	0.00	0.00 - 0.00	44.97	0.00	0.00%	0
AOMR	Angel Oak Mortgage Inc	-	16.75	16.35 - 16.85	16.74	+0.25	1.52%	2,134
AON	AON Plc	-	291.23	291.45 - 298.32	296.85	+5.74	1.97%	99,709
AOR	Growth Allocation Ishares Core ETF	-	0.00	0.00 - 0.00	55.78	0.00	0.00%	0
AOS	Smith A.O. Corp	-	79.91	79.38 - 82.57	80.99	+1.53	1.93%	61,755
AOSL	Alpha and Omega Semi	-	51.77	50.68 - 53.00	51.11	+0.37	0.73%	163,392
AOUT	American Outdoor Brands Inc	-	23.23	23.23 - 23.43	23.35	+0.32	1.39%	5,766
AP	Ampco-Pittsburgh Corp	-	5.00	4.90 - 5.17	4.92	-0.08	1.60%	1,507
AP.W	Ampco-Pittsburgh Corp Series A WT	-	0.00	0.00 - 0.00	0.69	0.00	0.00%	0
APA	Apa Corp	-	25.21	24.77 - 25.92	25.665	+0.415	1.64%	1,588,679
APAC	Stonebridge Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.915	0.00	0.00%	0
APACU	Stonebridge Acquisition Corp	-	0.00	0.00 - 0.00	10.19	0.00	0.00%	0
APACW	Stonebridge Acquisition Corp WT	-	0.00	0.00 - 0.00	0.53	0.00	0.00%	0
APAM	Artisan Partners Asset Mgmt	-	43.68	43.343 - 44.605	44.20	+1.06	2.46%	69,136
APD	Air Products and Chemicals	-	285.84	285.83 - 288.56	288.035	+3.095	1.09%	128,696
APDN	Applied Dna Scns	-	0.00	0.00 - 0.00	5.44	0.00	0.00%	0
APEI	American Public Education	-	19.88	19.70 - 20.245	20.235	+0.525	2.66%	5,313
APEN	Apollo Endosurgery Inc	-	0.00	0.00 - 0.00	8.10	0.00	0.00%	0
APG	Api Group Corp	-	23.05	22.80 - 23.88	23.33	+0.49	2.15%	32,917
APG.U	Apollo Strategic Growth Capital II [Apgb.U]	-	0.00	0.00 - 0.00	9.991	0.00	0.00%	0
APG.W	Apollo Strategic Growth Capital II WT [Apgb/W]	-	0.00	0.00 - 0.00	1.05	0.00	0.00%	0
APGB	Apollo Strategic Growth Capital II Cl A	-	9.80	9.77 - 9.84	9.82	0.00	0.00%	10
APH	Amphenol Corp	-	80.10	79.95 - 82.92	81.26	+1.27	1.59%	218,334
API	Agora Inc Ads	-	19.49	18.77 - 19.795	19.28	+0.36	1.90%	91,725
APLE	Apple Hospitality REIT Inc	-	14.71	14.60 - 15.04	14.925	+0.305	2.09%	278,766
APLS	Apellis Pharmaceuticals Inc	-	43.61	43.26 - 44.97	44.19	+0.73	1.68%	51,733
APLT	Applied Therapeutics Inc	-	0.00	0.00 - 0.00	10.61	0.00	0.00%	0
APM	Aptorum Group Ltd Cl A	-	0.00	0.00 - 0.00	1.82	0.00	0.00%	0
APMI	Axonprime Infrastructure Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.84	0.00	0.00%	0
APMIU	Axonprime Infrastructure Acquisition Corp	-	0.00	0.00 - 0.00	9.96	0.00	0.00%	0
APMIW	Axonprime Infrastructure Acquisition Corp	-	0.00	0.00 - 0.00	0.70	0.00	0.00%	0
APN.U	Apeiron Capital Investment Corp. Units	-	0.00	0.00 - 0.00	10.08	0.00	0.00%	0
APO	Apollo Global Management Llc C	-	71.78	71.75 - 73.28	72.86	+2.21	3.13%	344,037
APO-A	Apollo Global Mgmt Inc [Apo/Pa]	-	0.00	0.00 - 0.00	25.20	0.00	0.00%	0
APO-B	Apollo Global Mgmt Inc [Apo/Pb]	-	0.00	0.00 - 0.00	26.07	0.00	0.00%	0
APOG	Apogee Entrpr Inc	-	42.43	42.165 - 43.58	43.125	+0.765	1.81%	8,731
APP	Applovin Corp Cl A	-	85.37	85.07 - 88.26	86.43	+0.30	0.35%	142,093
APPF	Appfolio Cl A	-	0.00	0.00 - 0.00	115.72	0.00	0.00%	0
APPH	Appharvest Inc	-	4.76	4.73 - 5.095	5.00	+0.30	6.38%	267,453
APPHW	Appharvest Inc WT	-	1.08	1.00 - 1.13	1.13	+0.13	13.00%	8,766
APPN	Appian Corp Cl A	-	0.00	0.00 - 0.00	68.10	0.00	0.00%	0
APPS	Digital Turbine	-	0.00	0.00 - 0.00	49.56	0.00	0.00%	0
APR	Apria Inc	-	28.57	28.51 - 29.255	29.03	+0.50	1.75%	9,739
APRE	Aprea Therapeutics Inc	-	3.82	3.71 - 3.85	3.761	-0.059	1.54%	104,887
APRN	Blue Apron Holdings Inc	-	10.58	10.21 - 11.36	10.953	+0.392	3.71%	100,171
APRZ	Trust Trueshares Structured Outcome [April] ETF	-	0.00	0.00 - 0.00	27.274	0.00	0.00%	0
APS.U	Apollo Strategic Growth Capital Unit [Apsg.U]	-	0.00	0.00 - 0.00	10.15	0.00	0.00%	0
APS.W	Apollo Strategic Growth Capital [Apsg/W]	-	0.00	0.00 - 0.00	0.87	0.00	0.00%	0
APSG	Apollo Strategic Growth Capital Cl A	-	9.81	9.81 - 9.85	9.82	0.00	0.00%	1,284
APT	Alpha Pro Tech	-	0.00	0.00 - 0.00	6.26	0.00	0.00%	0
APT-A	Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa]	-	0.00	0.00 - 0.00	179.62	0.00	0.00%	0
APTM	Alpha Partners Technology Merger Cl A	-	0.00	0.00 - 0.00	9.74	0.00	0.00%	0
APTMU	Alpha Partners Technology Merger Corp	-	0.00	0.00 - 0.00	9.90	0.00	0.00%	0
APTMW	Alpha Partners Technology Merger Corp WT	-	0.00	0.00 - 0.00	0.69	0.00	0.00%	0
APTO	Aptose Bioscns	-	0.00	0.00 - 0.00	2.07	0.00	0.00%	0
APTS	Preferred Apartment Communities	-	13.03	12.86 - 13.72	13.28	+0.40	3.11%	24,393
APTV	Aptiv Plc	-	162.56	159.831 - 167.91	163.64	+3.64	2.28%	161,553
APTX	Aptinyx Inc	-	2.14	2.115 - 2.17	2.16	+0.05	2.37%	20,646
APVO	Aptevo Therapeutics Inc	-	0.00	0.00 - 0.00	7.93	0.00	0.00%	0
APWC	Asia Pacific Wire & Cable	-	0.00	0.00 - 0.00	2.53	0.00	0.00%	0
APXH	Apex Healthcare ETF	-	0.00	0.00 - 0.00	9.78	0.00	0.00%	0
APYX	Apyx Medical Corp	-	12.99	12.82 - 13.18	13.18	+0.05	0.38%	7,140
AQB	Aquabounty Technologies Inc	-	0.00	0.00 - 0.00	2.45	0.00	0.00%	0
AQGX	Ai Quality Growth ETF	-	0.00	0.00 - 0.00	16.884	0.00	0.00%	0
AQMS	Aqua Metals Inc	-	0.00	0.00 - 0.00	1.44	0.00	0.00%	0
AQN	Algonquin Pwr & Util	-	13.48	13.47 - 13.60	13.56	+0.11	0.82%	300,808
AQNA	Algonquin Power & Utilities Corp	-	27.48	27.455 - 27.701	27.50	+0.02	0.07%	1,554
AQNB	Algonquin Power & Utilities Corp 6.20% Fixed-To	-	27.58	27.555 - 27.83	27.62	-0.03	0.11%	690
AQNU	Algonquin Power & Utilities Corp	-	44.29	44.29 - 45.24	44.68	+0.38	0.86%	2,022
AQST	Aquestive Therapeutics Inc	-	0.00	0.00 - 0.00	5.69	0.00	0.00%	0
AQUA	Evoqua Water Technologies Corp	-	44.05	43.69 - 46.88	44.72	+0.99	2.26%	33,977
AQWA	Global X Clean Water ETF	-	0.00	0.00 - 0.00	16.60	0.00	0.00%	0
AR	Antero Resources Corp	-	15.81	15.58 - 16.625	16.53	+0.70	4.42%	2,279,038
ARAV	Aravive Inc	-	3.08	3.07 - 3.13	3.13	+0.06	1.95%	8,150
ARAY	Accuray Inc	-	4.59	4.59 - 5.00	4.995	+0.185	3.85%	336,562
ARB	Altshares Merger Arbitrage ETF	-	0.00	0.00 - 0.00	25.958	0.00	0.00%	0
ARBE	Arbe Robotics Ltd	-	0.00	0.00 - 0.00	10.26	0.00	0.00%	0
ARBEW	Arbe Robotics Ltd WT	-	0.00	0.00 - 0.00	1.63	0.00	0.00%	0
ARBG	Aequi Acquisition Corp	-	0.00	0.00 - 0.00	9.82	0.00	0.00%	0
ARBGU	Aequi Acquisition Corp	-	0.00	0.00 - 0.00	9.98	0.00	0.00%	0
ARBGW	Aequi Acquisition Corp WT	-	0.00	0.00 - 0.00	0.74	0.00	0.00%	0
ARBK	Argo Blockchain Plc ADR	-	17.23	16.313 - 17.40	16.85	-0.47	2.71%	170,880
ARBKL	Argo Blockchain Plc 8.75% Senior Notes Due 2026	-	0.00	0.00 - 0.00	24.45	0.00	0.00%	0
ARC	American Reprographics Company	-	2.84	2.77 - 2.95	2.82	+0.03	1.08%	11,616
ARCB	Arcbest Corp	-	99.457	99.30 - 103.29	102.39	+2.55	2.55%	38,900
ARCC	Ares Capital Corp	-	0.00	0.00 - 0.00	20.14	0.00	0.00%	0
ARCE	Arco Platform Ltd Cl A	-	19.12	18.50 - 19.60	19.045	+0.115	0.61%	28,004
ARCH	Arch Resources Inc	-	76.69	75.86 - 78.89	78.525	+2.305	3.02%	21,615
ARCKU	Arbor Rapha Capital Bioholdings Corp. I	-	0.00	0.00 - 0.00	10.15	0.00	0.00%	0
ARCM	Arrow Reserve Capital Management ETF	-	0.00	0.00 - 0.00	99.94	0.00	0.00%	0
ARCO	Arcos Dorados Holdings Inc	-	4.88	4.84 - 5.06	5.00	+0.15	3.09%	65,829
ARCT	Arcturus Therapeutics Ltd	-	0.00	0.00 - 0.00	37.47	0.00	0.00%	0
ARD	Ardagh Group S.A.	-	24.21	24.027 - 24.81	24.75	+0.63	2.61%	354,629
ARDC	Ares Dynamic Credit Allocation	-	15.94	15.88 - 16.07	15.97	-0.01	0.06%	22,685
ARDS	Aridis Pharmaceuticals Inc	-	0.00	0.00 - 0.00	2.17	0.00	0.00%	0
ARDX	Ardelyx Inc	-	0.00	0.00 - 0.00	1.23	0.00	0.00%	0
ARE	Alexandria Real Estate Equities	-	199.25	198.16 - 205.675	200.81	+2.62	1.32%	53,545
AREC	American Resources Corp	-	0.00	0.00 - 0.00	1.65	0.00	0.00%	0
ARES	Ares Management LP	-	80.85	80.815 - 83.70	83.405	+2.355	2.91%	45,087
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa]	-	0.00	0.00 - 0.00	26.60	0.00	0.00%	0
ARGD	Argo Grp Itl Snr NTS	-	25.669	25.41 - 25.77	25.65	+0.24	0.94%	1,347
ARGO	Argo Group Intl Hlds	-	53.82	53.27 - 55.79	54.42	+1.04	1.95%	5,800
ARGT	Global X MSCI Argentina ETF	-	0.00	0.00 - 0.00	28.91	0.00	0.00%	0
ARGU	Argus Capital Corp. Cl A	-	0.00	0.00 - 0.00	9.96	0.00	0.00%	0
ARGUU	Argus Capital Corp	-	0.00	0.00 - 0.00	10.20	0.00	0.00%	0
ARGUW	Argus Capital Corp. WT	-	0.00	0.00 - 0.00	0.64	0.00	0.00%	0
ARGX	Argenx Se ADR	-	287.23	286.86 - 292.259	290.09	+6.47	2.28%	33,867
ARHS	Arhaus Inc Cl A	-	8.90	8.40 - 8.90	8.535	-0.235	2.68%	52,924
ARI	Apollo Commercial Real Estate	-	13.50	13.34 - 14.01	13.60	+0.25	1.87%	128,574
ARIS	Aris Water Solutions Inc Cl A	-	13.50	13.45 - 14.74	13.75	-0.03	0.22%	9,711
ARIZU	Arisz Acquisition Corp	-	0.00	0.00 - 0.00	10.12	0.00	0.00%	0
ARKF	Ark Fintech Innovation ETF	-	0.00	0.00 - 0.00	44.08	0.00	0.00%	0
ARKG	Ark Genomic Revolution ETF	-	0.00	0.00 - 0.00	60.46	0.00	0.00%	0
ARKK	Ark Innovation ETF	-	0.00	0.00 - 0.00	98.60	0.00	0.00%	0
ARKO	Arko Corp	-	0.00	0.00 - 0.00	9.13	0.00	0.00%	0
ARKOW	Arko Corp WT	-	0.00	0.00 - 0.00	1.84	0.00	0.00%	0
ARKQ	Ark Autonomous Tech & Robotics ETF	-	0.00	0.00 - 0.00	79.24	0.00	0.00%	0
ARKR	Ark Restaurants Cp	-	0.00	0.00 - 0.00	16.40	0.00	0.00%	0
ARKW	Ark Next Generation Internet ETF	-	0.00	0.00 - 0.00	130.44	0.00	0.00%	0
ARKX	Ark Space Exploration & Innovation ETF	-	0.00	0.00 - 0.00	18.67	0.00	0.00%	0
ARL	American Realty Investors	-	11.47	11.445 - 11.62	11.47	-0.133	1.15%	100
ARLO	Arlo Technologies Inc	-	7.55	7.45 - 7.605	7.57	+0.06	0.80%	88,482
ARLP	Alliance Resource Pt	-	9.94	9.85 - 10.18	10.101	+0.181	1.82%	26,873
ARMK	Aramark Holdings Corp	-	32.185	32.08 - 32.86	32.711	+0.691	2.16%	157,334
ARMP	Armata Pharmaceuticals Inc	-	0.00	0.00 - 0.00	4.83	0.00	0.00%	0
ARMR	Armor US Equity Index ETF	-	0.00	0.00 - 0.00	25.851	0.00	0.00%	0
ARNA	Arena Pharmaceuticals	-	51.70	51.57 - 52.74	51.66	-0.26	0.50%	29,573
ARNC	Arconic Corp	-	27.21	27.02 - 27.80	27.32	+0.54	2.02%	46,308
AROC	Archrock Inc	-	7.25	7.14 - 7.34	7.335	+0.095	1.31%	98,562
AROW	Arrow Financial Corp	-	34.73	34.73 - 34.73	34.73	+0.47	1.37%	817
ARQQ	Arqit Quantum Inc	-	0.00	0.00 - 0.00	35.18	0.00	0.00%	0
ARQQW	Arqit Quantum Inc WT	-	0.00	0.00 - 0.00	7.99	0.00	0.00%	0
ARQT	Arcutis Biotherapeutics Inc	-	15.67	15.15 - 15.69	15.30	-0.16	1.03%	35,870
ARR	Armour Residential R	-	9.66	9.57 - 9.78	9.711	+0.111	1.16%	396,069
ARR-C	Armour Residential REIT Inc 7% Prf Perpetual USD	-	0.00	0.00 - 0.00	25.85	0.00	0.00%	0
ARRW	Arrowroot Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.71	0.00	0.00%	0
ARRWU	Arrowroot Acquisition Corp	-	0.00	0.00 - 0.00	10.00	0.00	0.00%	0
ARRWW	Arrowroot Acquisition Corp WT	-	0.00	0.00 - 0.00	0.561	0.00	0.00%	0
ARRY	Array Technologies Inc	-	0.00	0.00 - 0.00	17.65	0.00	0.00%	0
ARTA	Artisan Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.89	0.00	0.00%	0
ARTAU	Artisan Acquisition Corp Units	-	0.00	0.00 - 0.00	10.18	0.00	0.00%	0
ARTAW	Artisan Acquisition Corp WT	-	0.00	0.00 - 0.00	0.83	0.00	0.00%	0
ARTE	Artemis Strategic Investment Corporation Cl A	-	0.00	0.00 - 0.00	9.90	0.00	0.00%	0
ARTEU	Artemis Strategic Investment Corp	-	0.00	0.00 - 0.00	10.15	0.00	0.00%	0
ARTEW	Artemis Strategic Investment Corp WT	-	0.00	0.00 - 0.00	0.50	0.00	0.00%	0
ARTL	Artelo Biosciences Inc	-	0.00	0.00 - 0.00	0.596	0.00	0.00%	0
ARTLW	Artelo Biosciences Inc WT	-	0.00	0.00 - 0.00	0.191	0.00	0.00%	0
ARTNA	Artesian Res Cp A	-	42.70	42.32 - 42.70	42.47	+0.43	1.02%	1,220
ARTW	Art S Way MFG Company	-	0.00	0.00 - 0.00	3.52	0.00	0.00%	0
ARVL	Arrival	-	8.91	8.44 - 9.02	8.61	-0.22	2.49%	599,583
ARVN	Arvinas Inc	-	75.53	74.36 - 76.50	75.67	-0.16	0.21%	25,769
ARW	Arrow Electronics	-	120.11	120.11 - 122.19	121.73	+1.29	1.07%	37,459
ARWR	Arrowhead Pharma	-	67.42	66.54 - 68.33	67.91	+0.91	1.36%	44,814
ARYD	Arya Sciences Acquisition Corp IV Cl A	-	0.00	0.00 - 0.00	9.90	0.00	0.00%	0
ARYE	Arya Sciences Acquisition Corp V Cl A	-	0.00	0.00 - 0.00	9.75	0.00	0.00%	0
ASA	ASA Gold and Precious Metals	-	20.08	19.88 - 21.196	19.94	-0.27	1.34%	8,433
ASA.U	Atlantic Avenue Acquisition Corp [Asaq.U]	-	0.00	0.00 - 0.00	10.652	0.00	0.00%	0
ASA.W	Atlantic Avenue Acquisition Corp [Asaq/W]	-	0.00	0.00 - 0.00	0.66	0.00	0.00%	0
ASAI	Sendas Distribuidora S.A. ADR	-	11.10	10.91 - 11.54	11.23	+0.29	2.65%	12,270
ASAN	Asana Inc Cl A	-	89.58	89.32 - 95.243	91.43	+1.47	1.63%	758,696
ASAQ	Atlantic Street Acquisition Corp Cl A	-	9.87	9.84 - 9.87	9.87	+0.01	0.10%	1,191
ASAX	Astrea Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.90	0.00	0.00%	0
ASAXU	Astrea Acquisition Corp	-	0.00	0.00 - 0.00	10.20	0.00	0.00%	0
ASAXW	Astrea Acquisition Corp WT	-	0.00	0.00 - 0.00	0.66	0.00	0.00%	0
ASB	Associated Banc-Corp	-	22.05	21.75 - 22.79	22.22	+0.46	2.11%	63,104
ASB-E	Associated Banc-Corp [Asb/Pe]	-	0.00	0.00 - 0.00	26.139	0.00	0.00%	0
ASB-F	Associated Banc-Corp	-	0.00	0.00 - 0.00	26.35	0.00	0.00%	0
ASC	Ardmore Shipping Corp	-	3.60	3.455 - 3.69	3.65	+0.08	2.24%	32,645
ASEA	Global X FTSE Southeast Asia ETF	-	0.00	0.00 - 0.00	14.42	0.00	0.00%	0
ASET	Flexshares Real Assets Allocation Index Fund	-	0.00	0.00 - 0.00	32.305	0.00	0.00%	0
ASG	Liberty All-Star Growth Fund	-	8.79	8.80 - 8.91	8.90	+0.09	1.02%	35,074
ASGI	Aberdeen Standard Global Infrastructure	-	19.46	19.32 - 19.75	19.52	+0.20	1.04%	2,906
ASGN	On Assignment	-	119.18	118.17 - 124.29	120.65	+2.28	1.93%	7,760
ASH	Ashland Global Holdings Inc	-	100.68	100.22 - 102.37	102.37	+2.15	2.15%	25,106
ASHR	Db-Xt Harvest CSI 300 China A ETF	-	0.00	0.00 - 0.00	38.22	0.00	0.00%	0
ASHS	Db-Xt Harvest CSI 500 China A ETF	-	0.00	0.00 - 0.00	41.20	0.00	0.00%	0
ASHX	Db-Xt CSI 300 China A Hgd Eqty ETF	-	0.00	0.00 - 0.00	29.958	0.00	0.00%	0
ASIX	Advansix Inc	-	44.63	43.73 - 46.84	45.265	+1.485	3.39%	74,955
ASLE	Aersale Corp	-	0.00	0.00 - 0.00	17.69	0.00	0.00%	0
ASLEW	Aersale Corp WT	-	0.00	0.00 - 0.00	6.60	0.00	0.00%	0
ASLN	Aslan Pharmaceuticals Ltd ADR	-	0.00	0.00 - 0.00	1.30	0.00	0.00%	0
ASM	Avino Silver & Gold	-	0.00	0.00 - 0.00	0.828	0.00	0.00%	0
ASMB	Assembly Biosciences	-	2.23	2.15 - 2.244	2.205	-0.035	1.56%	180,830
ASML	Asml Holdings NY Reg ADR	-	784.44	782.81 - 796.45	791.12	-12.88	1.60%	240,113
ASND	Ascendis Pharma ADR	-	141.48	140.65 - 143.96	143.96	+2.34	1.65%	11,764
ASO	Academy Sports and Outdoors Inc	-	43.17	43.03 - 43.99	43.355	+0.185	0.43%	208,035
ASPA	Abri Spac I Inc	-	0.00	0.00 - 0.00	9.86	0.00	0.00%	0
ASPAU	Abri Spac I Inc	-	0.00	0.00 - 0.00	10.26	0.00	0.00%	0
ASPAW	Abri Spac I Inc WT	-	0.00	0.00 - 0.00	0.62	0.00	0.00%	0
ASPC	Alpha Capital Acquisition Co.	-	0.00	0.00 - 0.00	9.88	0.00	0.00%	0
ASPCU	Alpha Capital Acquisition Company	-	0.00	0.00 - 0.00	10.19	0.00	0.00%	0
ASPCW	Alpha Capital Acquisition Company WT	-	0.00	0.00 - 0.00	0.74	0.00	0.00%	0
ASPN	Aspen Aerogels Inc	-	53.41	53.29 - 58.99	54.81	+1.45	2.72%	29,835
ASPS	Altisource Portfolio	-	11.00	10.71 - 11.20	11.09	+0.03	0.27%	26,088
ASPU	Aspen Group Inc	-	0.00	0.00 - 0.00	2.91	0.00	0.00%	0
ASPY	Asymmetric ETFS Trust Asymshares Asymmetric 500	-	0.00	0.00 - 0.00	27.985	0.00	0.00%	0
ASR	Grupo Aeroportuario Del Sureste ADR	-	190.36	187.73 - 194.855	194.855	+5.865	3.10%	2,280
ASRT	Assertio Therapeutics Inc	-	0.00	0.00 - 0.00	1.31	0.00	0.00%	0
ASRV	Ameriserv Financial	-	0.00	0.00 - 0.00	3.80	0.00	0.00%	0
ASTC	Astrotech Corp	-	0.00	0.00 - 0.00	0.736	0.00	0.00%	0
ASTE	Astec Inds Inc	-	62.24	62.03 - 63.14	62.31	+0.57	0.92%	2,919
ASTL	Algoma Steel Group Inc	-	0.00	0.00 - 0.00	10.48	0.00	0.00%	0
ASTLW	Algoma Steel Group Inc WT	-	0.00	0.00 - 0.00	2.85	0.00	0.00%	0
ASTR	Astra Space Inc Cl. A	-	10.00	9.78 - 10.27	10.00	-0.03	0.30%	497,315
ASTRW	Astra Space Inc Wt. Exp. 8/4/27	-	2.86	2.48 - 2.59	2.55	+0.02	0.79%	8,193
ASTS	Ast Spacemobile Inc	-	9.50	9.32 - 9.61	9.545	+0.055	0.58%	240,912
ASTSW	Ast Spacemobile Inc WT	-	4.65	3.69 - 4.073	3.78	-0.02	0.53%	1,513
ASUR	Asure Software	-	0.00	0.00 - 0.00	8.56	0.00	0.00%	0
ASX	Ase Industrial Holding Co. Ltd ADR	-	7.55	7.55 - 7.685	7.621	+0.081	1.07%	998,408
ASXC	Asensus Surgical Inc	-	0.00	0.00 - 0.00	1.28	0.00	0.00%	0
ASYS	Amtech Systems Inc	-	9.66	9.64 - 9.895	9.875	+0.305	3.19%	4,241
ASZ	Austerlitz Acquisition Corp II Cl A	-	9.79	9.76 - 9.80	9.79	+0.02	0.20%	3,242
ASZ.U	Austerlitz Acquisition Corp II Units	-	0.00	0.00 - 0.00	10.04	0.00	0.00%	0
ASZ.W	Austerlitz Acquisition Corp II WT	-	0.00	0.00 - 0.00	1.07	0.00	0.00%	0
ATA	Americas Technology Acquisition Corp	-	10.09	10.09 - 10.09	10.09	-0.01	0.10%	32,550
ATA.D	Altimar Acquisition Corp III [Ataq.U]	-	0.00	0.00 - 0.00	10.04	0.00	0.00%	0
ATA.U	Americas Technology Acquisition Corp	-	0.00	0.00 - 0.00	10.38	0.00	0.00%	0
ATA.V	Altimar Acquisition Corp III WT [Ataq/W]	-	0.00	0.00 - 0.00	1.05	0.00	0.00%	0
ATA.W	Americas Technology Acquisition Corp WT	-	0.00	0.00 - 0.00	0.58	0.00	0.00%	0
ATAI	Atai Life Sciences N.V.	-	0.00	0.00 - 0.00	10.92	0.00	0.00%	0
ATAQ	Altimar Acquisition Corp III Cl A	-	9.82	9.75 - 9.82	9.82	0.00	0.00%	35,606
ATAX	Amer First Mf Inv	-	6.29	6.27 - 6.498	6.37	+0.08	1.27%	22,588
ATC	Atotech Ltd	-	24.55	24.30 - 24.90	24.40	-0.10	0.41%	119,131
ATC-D	Atlas Corp [Atlo/Pd]	-	0.00	0.00 - 0.00	25.70	0.00	0.00%	0
ATC-H	Atlas Corp [Atlo/Ph]	-	0.00	0.00 - 0.00	25.38	0.00	0.00%	0
ATC-I	Atlas Corp [Atlo/Pi]	-	0.00	0.00 - 0.00	26.15	0.00	0.00%	0
ATCO	Atlas Corp	-	13.19	13.15 - 13.75	13.52	+0.35	2.66%	130,087
ATCOL	Atlas Corp 7.125% Notes Due 2027	-	0.00	0.00 - 0.00	26.15	0.00	0.00%	0
ATCX	Atlas Technical Consultants Inc	-	0.00	0.00 - 0.00	8.60	0.00	0.00%	0
ATEC	Alphatec Holdings	-	10.65	10.31 - 10.71	10.645	-0.055	0.51%	136,345
ATEN	A10 Networks Inc	-	14.75	14.27 - 15.07	14.96	+0.14	0.94%	152,550
ATER	Aterian Inc	-	0.00	0.00 - 0.00	4.36	0.00	0.00%	0
ATEX	Pdvwireless	-	0.00	0.00 - 0.00	59.92	0.00	0.00%	0
ATFV	Alger 35 ETF	-	0.00	0.00 - 0.00	20.193	0.00	0.00%	0
ATGE	Adtalem Global Education Inc	-	28.80	28.76 - 29.285	28.935	+0.105	0.36%	90,475
ATH	Athene Holding Ltd	-	82.04	82.22 - 84.11	83.51	+2.42	2.98%	82,946
ATH-A	Athene Holdings Ltd [Ath/Pa]	-	0.00	0.00 - 0.00	28.55	0.00	0.00%	0
ATH-B	Antah Hlds Ltd	-	0.00	0.00 - 0.00	26.565	0.00	0.00%	0
ATH-C	Athene Hldg Ltd	-	0.00	0.00 - 0.00	27.79	0.00	0.00%	0
ATH-D	Athene Holding Ltd	-	0.00	0.00 - 0.00	25.34	0.00	0.00%	0
ATH.U	Athena Technology Acquisition Corp [Athn.U]	-	0.00	0.00 - 0.00	10.61	0.00	0.00%	0
ATH.W	Athena Technology Acquisition Corp WT [Athn/W]	-	0.00	0.00 - 0.00	1.58	0.00	0.00%	0
ATHA	Athira Pharma Inc	-	12.38	12.36 - 12.78	12.64	+0.26	2.10%	30,585
ATHE	Alterity Therapeutics Ltd ADR	-	0.00	0.00 - 0.00	0.979	0.00	0.00%	0
ATHM	Autohome Inc ADR	-	31.51	31.29 - 32.91	31.98	+0.92	2.96%	186,423
ATHN	Athena Technology Acquisition Corp Cl A	-	9.98	9.96 - 9.99	9.97	-0.02	0.20%	11,028
ATHX	Athersys Inc	-	0.00	0.00 - 0.00	1.01	0.00	0.00%	0
ATI	Allegheny Technologies Inc	-	14.27	14.12 - 14.91	14.76	+0.70	4.98%	238,675
ATI.W	Ati Physical Therapy Inc WT	-	0.00	0.00 - 0.00	0.43	0.00	0.00%	0
ATIF	Atif Holdings Ltd	-	0.00	0.00 - 0.00	3.15	0.00	0.00%	0
ATIP	Ati Physical Therapy Inc	-	3.45	3.37 - 3.589	3.485	+0.125	3.72%	204,464
ATKR	Atkore Inc	-	107.70	107.15 - 110.59	109.89	+1.98	1.83%	70,218
ATLC	Atlanticus Holdings Cp	-	59.00	58.24 - 60.079	60.079	+0.688	1.16%	6,873
ATLCL	Atlanticus Holdings Corporation 6.125%	-	0.00	0.00 - 0.00	25.30	0.00	0.00%	0
ATLCP	Atlanticus Holdings Corp 7.625% Series B	-	24.72	24.65 - 24.72	24.65	-0.01	0.04%	3,457
ATLO	Ames Natl Corp	-	0.00	0.00 - 0.00	24.18	0.00	0.00%	0
ATM.U	Altimar Acquisition Corp II [Atmr.U]	-	0.00	0.00 - 0.00	10.20	0.00	0.00%	0
ATM.W	Altimar Acquisition Corp II Wt] [Atmr/W]	-	0.00	0.00 - 0.00	1.10	0.00	0.00%	0
ATMP	Barclays Plus Select MLP ETN	-	0.00	0.00 - 0.00	15.06	0.00	0.00%	0
ATMR	Altimar Acquisition Corp II Cl A	-	9.95	9.93 - 9.95	9.935	+0.005	0.05%	610
ATNF	180 Life Sciences Corp	-	0.00	0.00 - 0.00	5.05	0.00	0.00%	0
ATNFW	180 Life Sciences Corp WT	-	0.00	0.00 - 0.00	0.968	0.00	0.00%	0
ATNI	Atn International	-	38.95	37.98 - 38.44	38.42	+0.42	1.11%	710
ATNM	Actinium Pharmaceuticals Inc	-	0.00	0.00 - 0.00	6.86	0.00	0.00%	0
ATNX	Athenex Inc	-	1.70	1.65 - 1.70	1.68	-0.01	0.59%	147,483
ATO	Atmos Energy Corp	-	89.50	88.96 - 90.32	90.155	+0.725	0.81%	155,749
ATOM	Atomera Inc	-	0.00	0.00 - 0.00	23.08	0.00	0.00%	0
ATOS	Atossa Therapeutics Inc	-	0.00	0.00 - 0.00	2.06	0.00	0.00%	0
ATR	Aptargroup	-	117.32	116.955 - 119.475	118.75	+1.96	1.68%	33,378
ATRA	Atara Biotherap	-	17.025	17.025 - 17.83	17.30	-0.06	0.35%	56,694
ATRC	Atricure Inc	-	0.00	0.00 - 0.00	65.53	0.00	0.00%	0
ATRI	Atrion Corp	-	705.00	696.63 - 696.63	696.63	-0.37	0.05%	92
ATRO	Astronics Cp	-	10.36	10.00 - 10.36	10.13	-0.04	0.39%	39,551
ATRS	Antares Pharma	-	0.00	0.00 - 0.00	3.18	0.00	0.00%	0
ATSG	Air Transport	-	25.93	25.70 - 26.175	26.00	+0.77	3.05%	45,736
ATSPU	Archimedes Tech Spac Partners Co.	-	0.00	0.00 - 0.00	10.35	0.00	0.00%	0
ATSPW	Archimedes Tech Spac Partners Co. WT	-	0.00	0.00 - 0.00	1.20	0.00	0.00%	0
ATTO	Atento S.A.	-	23.81	22.73 - 24.925	23.104	-0.466	1.98%	1,817
ATUS	Altice USA Inc Cl A	-	15.64	15.66 - 16.09	15.975	+0.405	2.60%	1,261,733
ATVC	Tribe Capital Growth Corp I Cl A	-	0.00	0.00 - 0.00	9.82	0.00	0.00%	0
ATVCU	Tribe Capital Growth Corp I Units	-	0.00	0.00 - 0.00	9.96	0.00	0.00%	0
ATVCW	Tribe Capital Growth Corp I WT	-	0.00	0.00 - 0.00	0.91	0.00	0.00%	0
ATVI	Activision Blizzard	-	57.28	56.86 - 58.18	57.51	+0.23	0.40%	1,123,955
ATXI	Avenue Therapeutics Inc	-	0.00	0.00 - 0.00	1.33	0.00	0.00%	0
ATXS	Astri Therapeutics Inc	-	0.00	0.00 - 0.00	5.72	0.00	0.00%	0
ATY	Acuityads Holdings	-	0.00	0.00 - 0.00	3.29	0.00	0.00%	0
AU	Anglogold Ashanti Ltd ADR	-	21.40	20.90 - 21.59	21.03	-0.08	0.38%	979,010
AUB	Atlantic Union Bancshares Corp	-	32.65	32.54 - 33.47	33.39	+0.90	2.77%	25,226
AUBAP	Atlantic Union Bankshares Corp	-	27.48	27.48 - 27.48	27.48	-0.12	0.43%	391
AUBN	Auburn Natl Bncp	-	0.00	0.00 - 0.00	34.79	0.00	0.00%	0
AUD	Audacy Inc	-	2.43	2.42 - 2.528	2.50	+0.07	2.88%	120,713
AUDC	Audiocodes Ltd	-	34.08	33.89 - 34.25	34.205	+0.105	0.31%	8,229
AUGX	Augmedix Inc	-	0.00	0.00 - 0.00	3.30	0.00	0.00%	0
AUGZ	Trueshares Structured Outcome Aug ETF	-	0.00	0.00 - 0.00	32.332	0.00	0.00%	0
AUID	Ipsidy Inc	-	0.00	0.00 - 0.00	14.75	0.00	0.00%	0
AUMN	Golden Minerals Company	-	0.00	0.00 - 0.00	0.385	0.00	0.00%	0
AUPH	Aurinia Pharm Ord	-	0.00	0.00 - 0.00	17.78	0.00	0.00%	0
AUR	Aurora Innovation Inc	-	12.29	12.03 - 12.50	12.36	+0.09	0.73%	94,740
AURA	Aura Biosciences Inc	-	0.00	0.00 - 0.00	18.11	0.00	0.00%	0
AURC	Aurora Acquisition Corp Cl A	-	0.00	0.00 - 0.00	9.99	0.00	0.00%	0
AURCU	Aurora Acquisition Corp	-	0.00	0.00 - 0.00	10.35	0.00	0.00%	0
AURCW	Aurora Acquisition Corp WT	-	0.00	0.00 - 0.00	1.49	0.00	0.00%	0
AUROW	Aurora Innovation Inc WT	-	3.89	3.33 - 3.48	3.411	-0.079	2.26%	1,533
AUS	Austerlitz Acquisition Corp I Cl A	-	9.84	9.80 - 9.85	9.84	0.00	0.00%	6,116
AUS.U	Austerlitz Acquisition Corp I Units	-	0.00	0.00 - 0.00	10.08	0.00	0.00%	0
AUS.W	Austerlitz Acquisition Corp I WT	-	0.00	0.00 - 0.00	1.24	0.00	0.00%	0
AUSF	Global X Adaptive U.S. Factor ETF	-	0.00	0.00 - 0.00	29.62	0.00	0.00%	0
AUTL	Autolus Therapeutics Plc ADR	-	6.07	5.96 - 6.124	6.00	-0.11	1.80%	71,770
AUTO	Autoweb Inc	-	0.00	0.00 - 0.00	3.01	0.00	0.00%	0
AUUD	Auddia Inc	-	0.00	0.00 - 0.00	2.08	0.00	0.00%	0
AUUDW	Auddia Inc WT	-	0.00	0.00 - 0.00	0.48	0.00	0.00%	0
AUVI	Applied Uv Inc	-	0.00	0.00 - 0.00	4.94	0.00	0.00%	0
AUVIP	Applied Uv Inc	-	0.00	0.00 - 0.00	25.488	0.00	0.00%	0
AUY	Yamana Gold	-	3.86	3.80 - 3.88	3.85	0.00	0.00%	4,295,418
AVA	Avista Corp	-	39.19	38.65 - 39.678	39.365	+0.465	1.20%	10,875
AVA.U	Avanti Acquisition Corp [Avan.U]	-	0.00	0.00 - 0.00	10.22	0.00	0.00%	0
AVA.W	Avanti Acquisition Corp [Avan/W]	-	0.00	0.00 - 0.00	0.72	0.00	0.00%	0
AVACU	Avalon Acquisition Inc Units	-	0.00	0.00 - 0.00	10.14	0.00	0.00%	0
AVAH	Aveanna Healthcare Holdings Inc	-	6.03	6.00 - 6.17	6.16	+0.08	1.32%	30,212
AVAL	Grupo Aval Acciones Y Valores S ADR	-	5.30	5.26 - 5.48	5.38	+0.11	2.09%	10,038
AVAN	Avanti Acquisition Corp Cl A	-	9.83	9.83 - 9.86	9.84	-0.01	0.10%	1,664
AVAV	Aerovironment Inc	-	78.80	78.41 - 79.62	79.34	+0.54	0.69%	13,487
AVB	Avalonbay Communities	-	231.83	230.74 - 236.93	236.02	+5.92	2.57%	48,284
AVCO	Avalon Globocare	-	0.00	0.00 - 0.00	0.953	0.00	0.00%	0
AVCT	American Virtual Cloud Tech Inc	-	0.00	0.00 - 0.00	1.47	0.00	0.00%	0
AVCTW	American Virtual Cloud Tech Inc WT	-	0.00	0.00 - 0.00	0.162	0.00	0.00%	0
AVD	American Vanguard Corp	-	14.36	14.28 - 14.50	14.46	+0.24	1.69%	3,357
AVDE	Avantis International Equity ETF	-	0.00	0.00 - 0.00	61.09	0.00	0.00%	0
AVDG	Avdr US Largecap ESG ETF	-	0.00	0.00 - 0.00	31.643	0.00	0.00%	0
AVDL	Avadel Pharmaceuticals Plc ADR	-	0.00	0.00 - 0.00	8.64	0.00	0.00%	0
AVDR	Avdr US Largecap Leading ETF	-	0.00	0.00 - 0.00	30.495	0.00	0.00%	0
AVDV	Avantis International Small Cap Value ETF	-	0.00	0.00 - 0.00	61.68	0.00	0.00%	0
AVDX	Avidxchange Holdings Inc	-	20.77	19.22 - 20.80	19.78	-1.02	4.90%	78,514
AVEM	Avantis Emerging Markets Equity ETF	-	0.00	0.00 - 0.00	62.84	0.00	0.00%	0
AVEO	Aveo Pharmaceuticals	-	0.00	0.00 - 0.00	5.92	0.00	0.00%	0
AVES	Avantis Emerging Markets Value ETF	-	0.00	0.00 - 0.00	49.05	0.00	0.00%	0
AVGO	Broadcom Ltd	-	546.07	544.52 - 559.11	554.13	-0.63	0.11%	320,135
AVGOP	Broadcom Inc 8% Prf Undated USD 1000 Ser A	-	1,779.965	1,752.38 - 1,779.965	1,752.38	+11.38	0.65%	3,227
AVGR	Avinger Inc	-	0.00	0.00 - 0.00	0.531	0.00	0.00%	0
AVHI	Achari Ventures Holdings Corp. I	-	0.00	0.00 - 0.00	9.85	0.00	0.00%	0
AVHIU	Achari Ventures Holdings Corp. I	-	0.00	0.00 - 0.00	10.33	0.00	0.00%	0
AVHIW	Achari Ventures Holdings Corp I WT	-	0.00	0.00 - 0.00	0.43	0.00	0.00%	0
AVID	Avid Tech Inc	-	31.52	30.94 - 31.94	31.80	+0.62	1.99%	28,446
AVIG	Avantis Core Fixed Income ETF	-	0.00	0.00 - 0.00	48.892	0.00	0.00%	0
AVIR	Atea Pharmaceuticals Inc	-	7.685	7.685 - 7.94	7.85	+0.03	0.38%	127,664
AVIV	Avantis International Large Cap Value ETF	-	0.00	0.00 - 0.00	48.429	0.00	0.00%	0
AVK	Advent Claymore Convertible Securities	-	17.57	17.428 - 18.10	17.732	+0.172	0.98%	18,694
AVLR	Avalara Inc	-	129.31	129.95 - 135.34	133.675	+3.425	2.63%	70,116
AVLV	Avantis U.S. Large Cap Value ETF	-	0.00	0.00 - 0.00	51.81	0.00	0.00%	0
AVMU	Avantis Core Municipal Fixed Income ETF	-	0.00	0.00 - 0.00	50.05	0.00	0.00%	0
AVNS	Avanos Medical Inc	-	29.64	29.13 - 30.30	30.26	+0.58	1.95%	18,549
AVNT	Avient Corp	-	54.93	54.39 - 57.13	55.88	+1.47	2.70%	36,502
AVNW	Aviat Networks Inc	-	30.20	30.20 - 30.76	30.46	+0.19	0.63%	8,144
AVO	Mission Produce Inc	-	17.50	17.35 - 18.40	17.727	+0.377	2.17%	5,981
AVPT	Avepoint Inc Cl A	-	6.32	6.287 - 6.60	6.52	+0.20	3.16%	190,481
AVPTW	Avepoint Inc WT	-	2.28	1.16 - 1.28	1.23	+0.01	0.82%	31,346
AVRE	Avantis Real Estate ETF	-	0.00	0.00 - 0.00	51.359	0.00	0.00%	0
AVRO	Avrobio Inc	-	3.77	3.68 - 3.855	3.73	+0.02	0.54%	40,690
AVSF	Avantis Short-Term Fixed Income ETF	-	0.00	0.00 - 0.00	49.445	0.00	0.00%	0
AVT	Avnet Inc	-	36.23	36.135 - 36.695	36.51	+0.40	1.11%	62,446
AVT-A	Avantor Inc [Avtr/Pa]	-	0.00	0.00 - 0.00	117.49	0.00	0.00%	0
AVTE	Aerovate Therapeutics Inc	-	0.00	0.00 - 0.00	13.41	0.00	0.00%	0
AVTR	Avantor Inc	-	38.05	37.79 - 38.97	38.76	+0.47	1.23%	425,099
AVTX	Cerecor Inc	-	0.00	0.00 - 0.00	1.87	0.00	0.00%	0
AVUS	Avantis U.S. Equity ETF	-	0.00	0.00 - 0.00	76.15	0.00	0.00%	0
AVUV	Avantis U.S. Small Cap Value ETF	-	0.00	0.00 - 0.00	75.64	0.00	0.00%	0
AVXL	Anavex Lf SC	-	0.00	0.00 - 0.00	17.91	0.00	0.00%	0
AVY	Avery Dennison Corp	-	203.62	202.70 - 206.25	205.10	+2.39	1.18%	56,916
AVYA	Avaya Holdings Corp	-	18.72	18.61 - 18.99	18.72	-0.05	0.27%	143,548
AWAY	Etfmg Travel Tech ETF	-	0.00	0.00 - 0.00	23.17	0.00	0.00%	0
AWF	Alliancebernstein Global High Income Fund	-	12.20	12.15 - 12.21	12.185	-0.03	0.25%	38,449
AWH	Aspira Womans Health Inc	-	0.00	0.00 - 0.00	2.02	0.00	0.00%	0
AWI	Armstrong World Industries Inc	-	106.24	105.76 - 109.405	108.66	+2.87	2.71%	13,154
AWK	American Water Works	-	168.69	166.56 - 171.89	170.49	+2.69	1.60%	66,641
AWP	Aberdeen Global Premier Properties Fund	-	6.12	6.13 - 6.24	6.24	+0.11	1.79%	48,176
AWR	American States Water Company	-	94.73	94.03 - 96.89	95.42	+1.32	1.40%	17,480
AWRE	Aware Inc	-	0.00	0.00 - 0.00	2.97	0.00	0.00%	0
AWTM	Aware Ultra-Short Duration Enhanced Income ETF	-	0.00	0.00 - 0.00	49.502	0.00	0.00%	0
AWX	Avalon Holdings Corp	-	0.00	0.00 - 0.00	3.82	0.00	0.00%	0
AWYX	Etfmg 2X Daily Travel Tech ETF	-	0.00	0.00 - 0.00	5.60	0.00	0.00%	0
AX	Axos Financial Inc	-	56.25	55.54 - 58.55	56.83	+1.25	2.25%	12,419
AXDX	Accelerate Diagnosti	-	0.00	0.00 - 0.00	4.94	0.00	0.00%	0
AXGN	Axogen Inc	-	0.00	0.00 - 0.00	9.43	0.00	0.00%	0
AXH.U	Industrial Human Capital Inc Units	-	0.00	0.00 - 0.00	10.24	0.00	0.00%	0
AXL	American Axle & Manufacturing	-	8.83	8.71 - 9.24	8.925	+0.215	2.47%	137,387
AXLA	Axcella Health Inc	-	0.00	0.00 - 0.00	2.75	0.00	0.00%	0
AXNX	Axonics Inc	-	54.14	54.14 - 55.73	55.558	+1.317	2.43%	37,792
AXON	Axon Enterprise Inc	-	164.53	160.64 - 164.90	164.245	-0.525	0.32%	78,813
AXP	American Express Company	-	151.68	151.71 - 156.13	155.71	+5.65	3.77%	1,112,553
AXR	Amrep Corp	-	13.19	12.90 - 13.25	13.205	+0.235	1.81%	206
AXS	Axis Capital Holdings	-	49.97	49.71 - 51.25	50.585	+0.845	1.70%	10,940
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	-	0.00	0.00 - 0.00	25.21	0.00	0.00%	0
AXSM	Axsome Thera	-	0.00	0.00 - 0.00	33.16	0.00	0.00%	0
AXTA	Axalta Coating Systems Ltd	-	30.26	30.11 - 31.28	30.75	+0.63	2.09%	125,458
AXTI	Axt Inc	-	7.96	7.88 - 8.094	8.09	+0.06	0.75%	47,922
AXU	Alexco Resource Corp	-	0.00	0.00 - 0.00	1.79	0.00	0.00%	0
AY	Atlantica Yield Plc	-	37.385	37.355 - 38.478	38.05	+0.48	1.28%	51,068
AYI	Acuity Brands Inc	-	198.19	196.33 - 205.835	199.97	+2.92	1.48%	17,616
AYLA	Ayala Pharmaceuticals Inc	-	0.00	0.00 - 0.00	9.665	0.00	0.00%	0
AYRO	Ayro Inc	-	0.00	0.00 - 0.00	2.07	0.00	0.00%	0
AYTU	Aytu Biopharma Inc	-	0.00	0.00 - 0.00	1.86	0.00	0.00%	0
AYX	Alteryx Inc	-	61.59	61.79 - 64.065	63.50	+1.09	1.75%	130,764
AZAA	Allianzim U.S. Large Cap Buffer10 Apr ETF	-	0.00	0.00 - 0.00	28.621	0.00	0.00%	0
AZAJ	Allianzim U.S. Large Cap Buffer10 Jan ETF	-	0.00	0.00 - 0.00	27.92	0.00	0.00%	0
AZAL	Allianzim U.S. Large Cap Buffer10 Jul ETF	-	0.00	0.00 - 0.00	28.543	0.00	0.00%	0
AZAO	Allianzim U.S. Large Cap Buffer10 Oct ETF	-	0.00	0.00 - 0.00	29.589	0.00	0.00%	0
AZBA	Allianzim U.S. Large Cap Buffer20 Apr ETF	-	0.00	0.00 - 0.00	26.73	0.00	0.00%	0
AZBJ	Allianzim U.S. Large Cap Buffer20 Jan ETF	-	0.00	0.00 - 0.00	26.465	0.00	0.00%	0
AZBL	Allianzim U.S. Large Cap Buffer20 Jul ETF	-	0.00	0.00 - 0.00	26.786	0.00	0.00%	0
AZBO	Allianzim U.S. Large Cap Buffer20 Oct ETF	-	0.00	0.00 - 0.00	27.229	0.00	0.00%	0
AZEK	The Azek Company Cl A	-	38.58	38.40 - 38.88	38.77	+0.17	0.44%	172,927
AZN	Astrazeneca Plc ADR	-	55.04	54.94 - 55.42	55.34	+0.46	0.84%	890,876
AZO	Autozone	-	1,817.59	1,806.83 - 1,861.15	1,850.05	+43.22	2.39%	26,703
AZPN	Aspen Technology	-	144.91	144.91 - 148.425	147.00	+2.46	1.70%	25,709
AZRE	Azure Power Global Ltd	-	19.94	19.50 - 21.75	20.37	+0.35	1.75%	47,660
AZUL	Azul S.A. ADR	-	11.54	11.46 - 11.979	11.82	+0.29	2.52%	650,005
AZYO	Aziyo Biologics Inc Cl A	-	0.00	0.00 - 0.00	4.75	0.00	0.00%	0
AZZ	Azz Inc	-	51.80	51.63 - 53.415	52.80	+1.10	2.13%	1,221

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3353

1011

268

7068

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
TLGT	0.174	-0.028
RPAI	13.15	-0.43
AAPL	159.591	-5.179
ABUS	4.66	+0.05
VER	50.30	-1.23
F	19.855	+0.275
CCL	17.21	+0.83
RLX	4.16	+0.05
COG	22.25	+3.72
BXS	28.76	-0.31