Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1379

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 125.50 123.86 - 127.48 123.92 -1.58 1.26% 1,476,600
AA Alcoa Corp - 19.61 18.55 - 19.66 18.56 -1.05 5.35% 5,928,700
AAA First Priority Clo Bond ETF - 25.158 25.158 - 25.165 25.165 +0.007 0.03% 400
AAAU Goldman Sachs Physical Gold ETF - 18.47 18.42 - 18.50 18.44 -0.03 0.16% 3,794,000
AACG Ata Creativity Global - 1.43 1.367 - 1.44 1.38 -0.05 3.50% 14,700
AACQ Artius Acquisition Inc Cl A - 11.01 10.60 - 11.05 10.64 -0.37 3.36% 1,923,300
AACQU Artius Acquisition Inc Unit - 11.80 11.40 - 12.103 11.40 -0.40 3.39% 68,400
AACQW Artius Acquisition Inc WT - 2.59 2.31 - 2.707 2.35 -0.24 9.27% 487,300
AADR Advisorshares Dorsey Wright ETF - 63.04 62.415 - 63.04 62.415 -0.625 0.99% 13,000
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 22.45 22.23 - 22.45 22.39 -0.06 0.27% 700
AAI-C Arlington Asset Investment Corp [Ai/Pc] - 21.52 21.52 - 21.55 21.55 +0.03 0.14% 2,000
AAIC Arlington Asset Investment Corp - 3.82 3.70 - 3.89 3.87 +0.05 1.31% 172,200
AAL American Airlines Gp - 15.52 15.02 - 15.77 15.53 +0.01 0.06% 44,571,000
AAMC Altisource Asset - 21.37 21.20 - 21.37 21.20 -0.17 0.80% 1,100
AAME Atlantic Amer Cp - 2.52 2.515 - 2.63 2.56 +0.04 1.59% 5,700
AAN Aarons Holdings Company Inc - 20.89 19.20 - 21.49 19.32 -1.57 7.52% 305,100
AAOI Applied Optoelect - 11.13 10.43 - 11.19 11.14 +0.01 0.09% 1,228,700
AAON Aaon Inc - 73.90 71.495 - 74.07 73.73 -0.17 0.23% 163,900
AAP Advance Auto Parts Inc - 160.01 156.56 - 160.11 157.63 -2.38 1.49% 824,700
AAPL Apple Inc - 143.60 136.54 - 145.08 143.16 -0.44 0.31% 98,390,500
AAT American Assets Trust - 28.87 28.26 - 29.18 28.69 -0.18 0.62% 177,600
AAU Almaden Minerals - 0.585 0.57 - 0.585 0.58 -0.005 0.85% 1,880,700
AAWW Atlas Air Ww - 53.70 53.194 - 55.82 55.20 +1.50 2.79% 462,600
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 98.13 97.62 - 99.57 98.18 +0.05 0.05% 691,600
AAXN Axon Inc - 173.46 168.19 - 177.43 174.54 +4.28 2.51% 609,610
AB Alliancebernstein Holding LP - 37.39 37.05 - 38.06 37.64 +0.25 0.67% 679,200
ABB Abb Ltd - 30.25 30.16 - 30.62 30.52 +0.27 0.89% 1,797,200
ABBV Abbvie Inc - 111.30 108.56 - 111.30 108.80 -2.50 2.25% 5,554,600
ABC Amerisourcebergen Corp - 107.67 106.93 - 109.62 108.84 +1.17 1.09% 813,800
ABCB Ameris Bancorp - 44.06 42.64 - 44.41 42.81 -1.25 2.84% 265,900
ABCL Abcellera Biologics Inc - 49.29 46.056 - 51.23 47.77 -1.52 3.08% 500,100
ABCM Abcam Plc ADR - 23.48 22.09 - 23.90 22.38 -1.10 4.68% 182,000
ABEO Abeona Therapeutics - 2.32 2.04 - 2.37 2.24 -0.08 3.45% 3,911,100
ABEQ Absolute Core Strategy ETF - 25.81 25.74 - 25.83 25.79 -0.02 0.08% 6,200
ABEV Ambev S.A. - 2.90 2.774 - 2.94 2.90 0.00 0.00% 28,030,200
ABG Asbury Automotive Group Inc - 158.91 154.315 - 163.62 155.42 -3.49 2.20% 326,200
ABIO Arca Biopharma Inc - 4.51 4.41 - 4.727 4.51 0.00 0.00% 415,400
ABM ABM Industries Inc - 40.07 39.08 - 40.40 40.11 +0.04 0.10% 240,300
ABMD Abiomed Inc - 349.69 339.47 - 352.70 340.89 -8.80 2.52% 455,700
ABNB Airbnb Inc Cl A - 180.00 170.03 - 193.00 192.74 +12.74 7.08% 6,460,900
ABR Arbor Realty Trust - 14.50 14.22 - 14.735 14.57 +0.07 0.48% 774,100
ABR-A Arbor Rlty TR Inc [Abr/Pa] - 25.791 25.76 - 25.827 25.827 +0.036 0.14% 3,400
ABR-B Arbor Rlty TR Inc [Abr/Pb] - 25.28 25.28 - 25.48 25.33 +0.05 0.20% 5,000
ABR-C Arbor Rlty TR Inc [Abr/Pc] - 25.89 25.89 - 26.26 26.05 +0.16 0.62% 5,500
ABST Absolute Software Cp - 13.27 13.00 - 13.61 13.23 -0.04 0.30% 38,000
ABT Abbott Laboratories - 114.25 113.01 - 115.40 114.73 +0.48 0.42% 4,142,300
ABTX Allegiance Banc CS - 36.87 32.45 - 36.89 36.06 -0.81 2.20% 37,000
ABUS Arbutus Biopharma Cp - 3.99 3.77 - 4.08 3.82 -0.17 4.26% 3,109,900
AC Associated Capital Group Inc - 33.29 33.29 - 35.50 34.17 +0.88 2.64% 8,700
ACA Arcosa Inc - 61.70 59.57 - 63.01 60.29 -1.41 2.29% 150,200
ACAC Acies Acquisition Corp Cl A - 11.21 10.705 - 11.26 10.93 -0.28 2.50% 315,200
ACACU Acies Acquisition Corp - 11.841 11.562 - 12.14 11.562 -0.279 2.36% 5,500
ACACW Acies Acquisition Corp WT - 2.35 2.21 - 2.35 2.256 -0.094 4.00% 55,000
ACAD Acadia Pharmaceutica - 54.17 51.50 - 54.579 51.61 -2.56 4.73% 991,500
ACAM Acamar Partners Acquisition Corp Cl A - 11.31 11.18 - 12.70 12.30 +0.95 8.37% 8,377,788
ACAMU Carlotz Inc U - 12.94 0.00 - 0.00 12.94 0.00 0.00% 0
ACAMW Acamar Partners Acquisition Corp WT - 3.01 0.00 - 0.00 3.01 0.00 0.00% 0
ACB Aurora Cannabis Inc - 10.41 10.16 - 11.17 10.67 +0.26 2.50% 26,726,800
ACBI Atlantic Capital - 20.80 17.81 - 21.00 19.23 -1.57 7.55% 122,000
ACC American Campus Communities Inc - 42.06 41.24 - 42.33 41.75 -0.31 0.74% 1,225,600
ACCD Accolade Inc - 56.75 53.05 - 58.11 53.58 -3.17 5.59% 626,100
ACCO Acco Brands Corp - 8.70 8.48 - 8.76 8.73 +0.03 0.34% 228,600
ACEL Accel Entertainment Inc - 10.22 9.69 - 10.39 9.72 -0.50 4.89% 226,200
ACER Acer Therapeutics Inc - 4.43 3.91 - 4.78 3.95 -0.48 10.84% 974,300
ACES Alps Clean Energy ETF - 98.19 97.20 - 99.18 97.95 -0.24 0.24% 161,200
ACET Adicet Bio Inc - 14.66 13.81 - 14.995 13.93 -0.73 4.98% 54,500
ACEV Ace Convergence Acquisition Corp. Cl A - 10.97 10.72 - 11.30 10.74 -0.23 2.10% 1,078,700
ACEVU Ace Convergence Acquisition Corp - 12.27 11.965 - 12.75 12.03 -0.24 1.96% 6,500
ACEVW Ace Convergence Acquisition Corp WT - 2.52 2.45 - 2.84 2.472 -0.048 1.90% 196,400
ACGL Arch Capital Grp Ltd - 33.51 32.72 - 33.84 32.90 -0.61 1.82% 2,696,000
ACGLO Arch Capital Group Ltd ADR - 26.75 26.51 - 26.75 26.65 -0.10 0.37% 12,300
ACGLP Arch Capital Group Ltd - 25.76 25.57 - 25.89 25.85 +0.09 0.35% 45,400
ACH Aluminum Corp of China Ltd - 8.21 8.11 - 8.42 8.31 +0.10 1.22% 71,300
ACHC Acadia Healthcr Company - 51.84 51.00 - 52.34 51.08 -0.76 1.47% 333,200
ACHV Achieve Life Sciences Inc - 12.89 12.32 - 13.45 13.09 +0.20 1.55% 398,600
ACI Albertsons Companies Inc Cl A - 18.39 18.05 - 19.81 19.50 +1.11 6.04% 5,196,700
ACI.U Atlas Crest Invt Corp Unit [Acic.U] - 11.36 11.12 - 11.44 11.12 -0.24 2.11% 150,400
ACI.W Atlas Crest Invt Corp WT [Acic/W] - 1.90 1.81 - 1.93 1.88 -0.02 1.05% 115,100
ACIA Acacia Communica - 114.45 114.165 - 114.60 114.32 -0.13 0.11% 899,200
ACIC Atlas Crest Investment Corp Cl A - 10.85 10.53 - 10.90 10.58 -0.27 2.49% 396,200
ACIO Aptus Collared Income Opportunity ETF - 28.06 27.88 - 28.06 27.90 -0.16 0.57% 75,000
ACIU AC Immune S.A. - 6.52 6.281 - 6.81 6.79 +0.27 4.14% 229,400
ACIW Aci Worldwide Inc - 39.79 39.19 - 40.38 39.33 -0.46 1.16% 383,400
ACKIU Ackrell Spac Partners I Co. Units - 10.55 10.47 - 10.59 10.55 0.00 0.00% 545,400
ACLS Axcelis Tech Inc - 39.816 37.33 - 40.88 37.44 -2.376 5.97% 318,000
ACM Aecom Technology Corp - 53.67 52.33 - 53.72 53.07 -0.60 1.12% 556,000
ACMR Acm Research Inc - 100.74 92.66 - 100.74 94.05 -6.69 6.64% 212,200
ACN Accenture Plc - 253.19 251.14 - 254.41 252.99 -0.20 0.08% 1,345,500
ACN.U Ascendant Digital Acquisition Corp [Acnd.U] - 11.36 11.12 - 11.38 11.30 -0.06 0.53% 101,000
ACN.W Ascendant Digital Acquisition WT [Acnd/W] - 1.71 1.58 - 1.82 1.594 -0.116 6.78% 228,900
ACNB Acnb Corp - 26.04 25.04 - 26.85 25.40 -0.64 2.46% 32,300
ACND Ascendant Digital Acquisition Corp Cl A - 10.54 10.30 - 10.85 10.40 -0.14 1.33% 171,500
ACOR Acorda Therapeutics - 7.53 7.10 - 7.79 7.45 -0.08 1.06% 389,500
ACP Avenue Income Credit Strategies - 11.00 10.89 - 11.05 11.04 +0.04 0.36% 47,300
ACRE Ares Commercial Real Estate Cor - 11.91 11.68 - 12.12 11.69 -0.22 1.85% 211,300
ACRS Aclaris Therapts - 17.60 17.20 - 18.21 17.48 -0.12 0.68% 806,800
ACRX Acelrx Pharmaceutica - 2.51 2.29 - 2.74 2.40 -0.11 4.38% 16,669,400
ACSG Xtrackers MSCI ACWI Ex USA ESG Leaders ETF - 32.96 32.89 - 32.96 32.89 -0.07 0.21% 300
ACSI American Customer Satisfaction Core Alpha ETF - 44.609 44.609 - 44.609 44.609 0.00 0.00% 100
ACST Acasti Pharma - 0.769 0.68 - 0.84 0.726 -0.043 5.59% 19,334,700
ACTC Arclight Clean Transition Corp. Cl A - 25.68 22.10 - 26.87 24.55 -1.13 4.40% 2,722,700
ACTCU Arclight Clean Transition Corp - 29.75 26.62 - 31.92 28.46 -1.29 4.34% 73,500
ACTCW Arclight Clean Transition Corp WT - 8.67 8.01 - 9.32 8.01 -0.66 7.61% 745,000
ACTG Acacia Res-Acacia - 5.69 5.66 - 6.10 5.95 +0.26 4.57% 1,404,000
ACTV Leadershares Activist Leaders ETF - 33.01 33.01 - 33.189 33.12 +0.11 0.33% 5,300
ACU Acme United Corp - 32.69 32.00 - 32.69 32.64 -0.05 0.15% 7,900
ACV Allianzgi Diversified Income & - 34.05 33.91 - 34.37 34.00 -0.05 0.15% 27,200
ACVF American Conservative Values ETF - 28.44 28.36 - 28.50 28.396 -0.044 0.15% 3,400
ACWF Global Multifactor Ishares Edge MSCI ETF - 35.47 35.188 - 35.47 35.188 -0.282 0.80% 8,400
ACWI ACWI Ishares MSCI ETF - 94.22 92.79 - 94.29 93.79 -0.43 0.46% 1,123,100
ACWV Global Min Vol Ishares Edge MSCI ETF - 98.27 97.90 - 98.34 98.22 -0.05 0.05% 221,100
ACWX ACWI Ex US Ishares MSCI ETF - 55.46 54.875 - 55.50 55.39 -0.07 0.13% 975,800
ACY Aerocentury Corp - 8.00 7.90 - 8.97 8.29 +0.29 3.63% 315,900
ADAP Adaptimmune Ther Ads - 5.79 5.51 - 5.96 5.59 -0.20 3.45% 797,200
ADBE Adobe Systems Inc - 473.73 464.00 - 477.70 476.28 +2.55 0.54% 2,363,100
ADC Agree Realty Corp - 64.81 64.50 - 65.37 64.90 +0.09 0.14% 519,600
ADCT Adc Therapeutics Sa - 34.46 33.31 - 34.48 33.84 -0.62 1.80% 313,900
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 10.45 10.34 - 10.55 10.34 -0.11 1.05% 298,500
ADERU 26 Capital Acquisition Corp - 11.02 10.59 - 11.04 10.62 -0.40 3.63% 458,800
ADES Advanced Emissions Solutions Inc - 5.49 5.32 - 5.60 5.50 +0.01 0.18% 116,300
ADFI Anfield Dynamic Fixed Income ETF - 9.89 9.89 - 9.89 9.89 0.00 0.00% 100
ADI Analog Devices - 153.93 152.03 - 157.29 154.94 +1.01 0.66% 2,329,100
ADIL Adial Pharmaceuticals Inc - 2.32 2.13 - 2.74 2.34 +0.02 0.86% 2,589,300
ADILW Adial Pharmaceuticals Inc WT - 0.85 0.60 - 0.85 0.69 -0.16 18.82% 74,700
ADM Archer Daniels Midland - 53.10 51.83 - 53.30 52.18 -0.92 1.73% 2,637,800
ADMA Adma Biologics - 2.56 2.35 - 2.57 2.46 -0.10 3.91% 4,351,100
ADME ETF Series Solutions - 36.89 36.48 - 36.89 36.48 -0.41 1.11% 58,000
ADMP Adamis Pharmaceuticl - 1.74 1.60 - 1.80 1.64 -0.10 5.75% 18,886,800
ADMS Adamas Pharma - 5.54 4.81 - 5.85 5.62 +0.08 1.44% 1,910,700
ADNT Adient Plc - 34.14 32.65 - 35.23 32.77 -1.37 4.01% 661,200
ADOC Edoc Acquisition Corp Cl A - 10.30 10.18 - 10.31 10.23 -0.07 0.68% 128,500
ADOCR Edoc Acquisition Corp Right - 0.46 0.44 - 0.50 0.49 +0.03 6.52% 72,700
ADOCW Edoc Acquisition Corp WT - 0.72 0.70 - 0.74 0.70 -0.02 2.78% 75,200
ADP Automatic Data Procs - 164.35 160.83 - 165.83 164.53 +0.18 0.11% 2,864,200
ADPT Adaptive Biotechnologies Corp - 65.47 62.10 - 68.25 62.14 -3.33 5.09% 1,088,600
ADRE Bldrs Emerging Markets 50 ADR ETF - 62.33 61.50 - 63.108 61.70 -0.63 1.01% 13,800
ADS Alliance Data Systems Corp - 70.74 68.48 - 71.335 68.60 -2.14 3.03% 703,500
ADSK Autodesk Inc - 294.00 289.52 - 302.49 291.75 -2.25 0.77% 2,134,200
ADT ADT Inc - 8.95 8.76 - 10.22 9.97 +1.02 11.40% 9,115,300
ADTN Adtran Inc - 17.71 17.10 - 17.74 17.49 -0.22 1.24% 297,100
ADTX Aditx Therapeutics Inc - 3.91 3.30 - 3.93 3.49 -0.42 10.74% 3,115,800
ADUS Addus Homecare Corp - 128.80 122.855 - 128.80 124.13 -4.67 3.63% 67,000
ADV Advantage Solutions Inc - 10.86 10.43 - 11.40 10.48 -0.38 3.50% 818,100
ADVM Adverum Biotechnlgs - 13.92 12.87 - 13.97 12.89 -1.03 7.40% 670,200
ADVWW Advantage Solutions Inc WT - 2.04 2.03 - 2.38 2.04 0.00 0.00% 62,500
ADX Adams Diversified Equity Fund - 17.78 17.55 - 17.80 17.71 -0.07 0.39% 145,000
ADXN Addex Therapeutics Ltd ADR - 11.40 11.16 - 11.79 11.21 -0.19 1.67% 77,500
ADXS Advaxis Inc - 0.777 0.73 - 0.845 0.777 0.00 0.00% 15,404,800
AE Adams Resources & Energy - 25.75 25.50 - 26.57 26.57 +0.82 3.18% 6,100
AEACU Authentic Equity Acquisition Corp - 10.50 10.40 - 10.57 10.43 -0.07 0.67% 139,700
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 25.23 25.17 - 25.27 25.25 +0.02 0.08% 8,200
AEE Ameren Corp - 74.85 72.12 - 75.68 75.21 +0.36 0.48% 1,224,100
AEF Aberdeen EM Equity Income Fund Inc - 8.77 8.64 - 8.77 8.66 -0.11 1.25% 164,200
AEFC Aegon Funding Company Llc 5.10% - 26.30 26.12 - 26.401 26.30 0.00 0.00% 251,500
AEG Aegon N.V. - 4.16 4.00 - 4.17 4.12 -0.04 0.96% 1,789,500
AEGN Aegion Corp - 20.69 19.68 - 20.99 19.95 -0.74 3.58% 76,900
AEHL Antelope Enterprise Hldg Ltd - 2.73 2.68 - 2.98 2.73 0.00 0.00% 215,900
AEHR Aehr Test Systems - 2.29 2.25 - 2.85 2.80 +0.51 22.27% 1,805,700
AEIS Advanced Energy - 114.93 110.58 - 119.07 111.34 -3.59 3.12% 235,900
AEL American Equity Investment Life - 30.03 29.12 - 30.24 29.74 -0.29 0.97% 487,500
AEL-A American Equity Investment Life Holding CO 5.95% - 26.17 25.98 - 26.24 26.17 0.00 0.00% 21,400
AEL-B American Equity Investment Life Holding CO - 27.15 27.00 - 27.15 27.00 -0.15 0.55% 30,300
AEM Agnico-Eagle Mines Ltd - 71.19 70.78 - 71.93 70.93 -0.26 0.37% 808,600
AEMD Aethlon Medical - 2.66 2.33 - 2.74 2.65 -0.01 0.38% 258,100
AENZ Aenza S.A.A. - 2.35 2.28 - 2.49 2.41 +0.06 2.55% 350,200
AEO American Eagle Outfitters - 23.99 23.23 - 24.08 23.75 -0.24 1.00% 9,308,900
AEP American Electric Power Company - 82.20 80.77 - 83.099 81.82 -0.38 0.46% 3,134,600
AEPPL American Elec Pwr CO Inc [Aep/Pb] - 48.54 47.83 - 49.21 48.18 -0.36 0.74% 251,000
AEPPZ American Electric Power Company Inc - 51.76 49.32 - 51.76 49.79 -1.97 3.81% 83,500
AER Aercap Holdings N.V. - 41.87 39.57 - 42.00 39.72 -2.15 5.13% 1,694,900
AERI Aerie Pharmaceuticals - 18.11 17.73 - 18.44 18.25 +0.14 0.77% 1,522,400
AES The Aes Corp - 26.24 24.46 - 26.36 24.56 -1.68 6.40% 10,506,800
AESE Allied Esports Entertainment Inc - 1.83 1.63 - 2.49 2.41 +0.58 31.69% 19,995,400
AESR Anfield U.S. Equity Sector Rotation ETF - 12.176 12.163 - 12.20 12.163 -0.013 0.11% 3,400
AEY Addvantage Techs Group - 3.32 3.006 - 3.33 3.17 -0.15 4.52% 196,500
AEYE Audioeye Inc - 24.56 23.591 - 24.981 24.29 -0.27 1.10% 60,600
AEZS Aeterna Zentaris - 0.68 0.64 - 0.73 0.679 -0.001 0.15% 14,402,500
AFB Alliance National Municipal - 14.19 14.10 - 14.22 14.19 0.00 0.00% 44,000
AFBI Affinity Bancshares Inc - 10.83 10.75 - 10.85 10.79 -0.04 0.37% 34,600
AFC Allied Capital Corp - 25.80 25.80 - 26.39 26.15 +0.35 1.36% 12,300
AFG American Financial Group - 86.80 84.00 - 86.97 84.04 -2.76 3.18% 369,500
AFGB American Financial Group Inc 5.875% - 27.48 27.311 - 27.56 27.48 0.00 0.00% 8,200
AFGC American Financial Group Inc 5.125% - 27.05 26.82 - 27.25 27.10 +0.05 0.18% 8,000
AFGD American Financial Group Inc 5.625% - 27.73 27.58 - 27.78 27.59 -0.14 0.50% 9,700
AFGE American Financial Group Inc 4.500% - 27.16 27.01 - 27.16 27.02 -0.14 0.52% 3,600
AFI Armstrong Flooring Inc - 4.17 3.96 - 4.307 4.26 +0.09 2.16% 168,000
AFIB Acutus Medical Inc - 26.13 25.31 - 26.48 25.97 -0.16 0.61% 223,600
AFIF Anfield Universal Fixed Income ETF - 9.70 9.70 - 9.76 9.755 +0.055 0.57% 8,400
AFIN American Finance Trust Inc Cl A - 7.79 7.58 - 7.95 7.92 +0.13 1.67% 478,100
AFINO American Fin TR Inc - 24.99 24.91 - 25.00 24.95 -0.04 0.16% 12,200
AFINP American Finance Trust Inc Pfd Ser A - 25.15 25.15 - 25.342 25.28 +0.13 0.52% 20,800
AFK Africa Index ETF Vaneck - 21.45 21.33 - 21.478 21.36 -0.09 0.42% 7,400
AFL Aflac Inc - 46.74 46.40 - 46.985 46.43 -0.31 0.66% 3,956,600
AFLG FT Active Factor Large Cap ETF - 23.30 23.09 - 23.30 23.134 -0.166 0.71% 1,300
AFMC FT Active Factor Mid Cap ETF - 22.81 22.755 - 22.81 22.755 -0.055 0.24% 200
AFMD Affimed N.V. - 6.56 6.00 - 6.59 6.03 -0.53 8.08% 1,986,200
AFRM Affirm Holdings Inc Cl A - 113.84 108.00 - 123.449 110.08 -3.76 3.30% 1,287,300
AFSM FT Active Factor Small Cap ETF - 24.43 24.23 - 24.43 24.263 -0.167 0.68% 1,200
AFT Apollo Senior Floating Rate Fund Inc - 14.63 14.50 - 14.69 14.53 -0.10 0.68% 27,500
AFTY CSOP FTSE China A50 ETF - 24.62 24.60 - 24.649 24.649 +0.029 0.12% 4,400
AFYA Afya Ltd Cl A - 23.72 22.92 - 24.22 23.39 -0.33 1.39% 335,700
AG First Majestic Silver - 14.09 13.91 - 14.44 14.29 +0.20 1.42% 6,986,300
AGBA Agba Acquisition Ltd - 10.65 10.53 - 10.65 10.60 -0.05 0.47% 14,800
AGBAR Agba Acquisition Ltd Right - 0.401 0.401 - 0.443 0.43 +0.029 7.23% 5,700
AGBAU Agba Acquisition Ltd - 11.40 0.00 - 0.00 11.40 0.00 0.00% 0
AGBAW Agba Acquisition Ltd WT - 0.52 0.52 - 0.56 0.524 +0.004 0.77% 102,400
AGC Altimeter Growth Corp Cl A - 15.35 14.31 - 16.26 14.47 -0.88 5.73% 143,800
AGCB Altimeter Growth Corp 2 Cl A - 13.11 12.54 - 14.15 12.54 -0.57 4.35% 564,800
AGCO Agco Corp - 113.35 110.845 - 114.99 111.07 -2.28 2.01% 364,100
AGCUU Altimeter Growth Corp - 16.00 14.94 - 17.49 15.00 -1.00 6.25% 68,900
AGCWW Altimeter Growth Corp WT - 5.16 4.48 - 5.16 4.808 -0.352 6.82% 36,500
AGD Alpine Global Dynamic Dividend Fund - 10.81 10.69 - 10.86 10.83 +0.02 0.19% 36,200
AGE Agex Therapeutics Inc - 1.93 1.85 - 1.935 1.85 -0.08 4.15% 183,400
AGEN Agenus Inc - 3.92 3.64 - 4.06 3.705 -0.215 5.48% 3,055,300
AGFS Agrofresh Solutions - 2.04 1.98 - 2.04 2.02 -0.02 0.98% 162,300
AGG US Aggregate Bond Ishares Core ETF - 117.46 117.426 - 117.585 117.51 +0.05 0.04% 3,639,500
AGGP IQ Enhanced Core Plus Bond U.S. ETF - 19.91 19.89 - 19.927 19.909 -0.001 0.01% 17,100
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund - 53.27 53.25 - 53.34 53.29 +0.02 0.04% 313,800
AGI Alamos Gold Inc - 7.92 7.75 - 8.186 8.02 +0.10 1.26% 2,134,000
AGIO Agios Pharmaceuticals - 49.61 47.195 - 50.25 48.04 -1.57 3.16% 554,700
AGLE Aeglea Biothera - 7.70 7.32 - 7.86 7.38 -0.32 4.16% 151,500
AGM Federal Agricultural Mortgage Corp - 79.39 77.01 - 79.48 78.15 -1.24 1.56% 24,100
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 27.02 27.02 - 27.02 27.02 0.00 0.00% 300
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 27.09 26.77 - 27.09 26.89 -0.20 0.74% 14,200
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 27.03 26.85 - 27.18 26.85 -0.18 0.67% 19,700
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 26.51 26.46 - 26.57 26.50 -0.01 0.04% 10,400
AGM.A Federal Agricultural Mortgage Corp - 66.10 66.10 - 71.76 68.73 +2.63 3.98% 300
AGMH Agm Group Holdings Inc Cl A - 15.64 14.368 - 16.13 15.56 -0.08 0.51% 4,400
AGNC American Capital Age - 16.43 15.99 - 16.45 16.16 -0.27 1.64% 10,991,300
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To - 24.90 24.80 - 25.14 24.85 -0.05 0.20% 39,700
AGNCN Agnc Investment Corp - 25.53 25.53 - 25.725 25.64 +0.11 0.43% 54,600
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 24.50 24.44 - 24.82 24.50 0.00 0.00% 59,400
AGNCP Agnc Investment Corp - 24.17 23.97 - 24.28 24.09 -0.08 0.33% 58,100
AGO Assured Guaranty Ltd - 37.53 35.31 - 37.59 37.14 -0.39 1.04% 691,600
AGO-B Assured Guaranty Municipal Hlds IN [Ago/Pb] - 26.32 26.32 - 26.361 26.32 0.00 0.00% 2,400
AGO-E Assured Guaranty Municipal Hlds IN [Ago/Pe] - 26.00 25.856 - 26.15 25.895 -0.105 0.40% 23,400
AGO-F Assured Guaranty Municipal Hlds IN [Ago/Pf] - 25.54 25.45 - 25.58 25.45 -0.09 0.35% 1,700
AGQ Ultra Silver Proshares - 46.54 46.12 - 47.22 46.47 -0.07 0.15% 599,900
AGR Avangrid Inc - 46.87 46.289 - 47.22 46.84 -0.03 0.06% 583,700
AGRO Adecoagro S.A. - 7.84 7.76 - 7.84 7.80 -0.04 0.51% 419,100
AGRX Agile Therap - 3.00 2.845 - 3.01 2.96 -0.04 1.33% 1,855,400
AGS Playags Inc - 5.58 5.28 - 5.90 5.37 -0.21 3.76% 466,400
AGT Argentina Ishares MSCI ETF - 25.74 25.347 - 25.80 25.347 -0.393 1.53% 1,800
AGTC Applied Genetic Tech - 4.96 4.63 - 5.06 4.72 -0.24 4.84% 242,500
AGX Argan Inc - 44.34 43.29 - 44.58 43.38 -0.96 2.17% 52,300
AGYS Agilysys Inc - 48.51 45.115 - 51.30 49.87 +1.36 2.80% 400,500
AGZ Agency Bond Ishares ETF - 119.57 119.55 - 119.588 119.58 +0.01 0.01% 20,300
AGZD Wisdomtree Int Rate US Agg Bond Fund - 47.47 47.06 - 47.47 47.17 -0.30 0.63% 64,800
AHAC Alpha Healthcare Acquisition Corp - 10.20 10.20 - 10.325 10.20 0.00 0.00% 25,800
AHACU Alpha Healthcare Acquisition Corp - 11.08 10.76 - 11.10 10.76 -0.32 2.89% 15,800
AHACW Alpha Healthcare Acquisition Corp WT - 1.52 1.52 - 1.69 1.60 +0.08 5.26% 22,100
AHC A.H. Belo Corp - 1.97 1.91 - 2.008 1.93 -0.04 2.03% 45,800
AHCO Adapthealth Corp Cl. A - 38.19 37.01 - 38.505 38.25 +0.06 0.16% 1,071,800
AHH Armada Hoffler Properties Inc - 11.41 11.06 - 11.60 11.14 -0.27 2.37% 441,300
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 25.45 25.40 - 25.45 25.401 -0.049 0.19% 3,100
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 26.59 26.59 - 26.832 26.71 +0.12 0.45% 9,600
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 26.35 26.245 - 26.51 26.42 +0.07 0.27% 11,400
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 26.20 26.03 - 26.20 26.08 -0.12 0.46% 7,100
AHPI Allied Healthcare - 6.49 6.11 - 7.055 6.85 +0.36 5.55% 521,600
AHT Ashford Hospitality Trust Inc - 3.10 2.98 - 3.355 3.23 +0.13 4.19% 14,446,200
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 14.60 14.60 - 15.94 15.42 +0.82 5.62% 52,900
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 14.25 14.15 - 15.83 15.72 +1.47 10.32% 18,000
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 14.30 14.30 - 15.70 15.61 +1.31 9.16% 51,800
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 14.75 14.69 - 15.80 15.52 +0.77 5.22% 23,000
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 14.42 14.42 - 15.60 15.52 +1.10 7.63% 89,300
AI C3.Ai Inc Cl A - 144.61 138.11 - 148.39 141.43 -3.18 2.20% 2,955,800
AIA Asia 50 Ishares ETF - 98.78 98.15 - 101.09 98.62 -0.16 0.16% 307,600
AIC Arlington Asset Investment Cor - 24.66 24.53 - 24.89 24.82 +0.16 0.65% 400
AIEQ Ai Powered Equity ETF - 40.27 39.52 - 40.31 39.68 -0.59 1.47% 263,400
AIF Apollo Tactical Income Fund Inc - 14.40 14.37 - 14.52 14.47 +0.07 0.49% 42,500
AIG American International Group - 39.87 38.985 - 39.94 39.11 -0.76 1.91% 3,741,300
AIG-A American International Group Inc [Aig/Pa] - 27.91 27.72 - 28.10 27.85 -0.06 0.21% 96,300
AIG.W American Intl Group Inc WT [Aig/W] - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AIH Aesthetic Medical International Holdings Group L - 5.24 5.08 - 5.39 5.23 -0.01 0.19% 60,600
AIHS Senmiao Technology Ltd - 1.42 1.37 - 1.61 1.53 +0.11 7.75% 3,303,400
AIIQ Ai Powered International Equity ETF - 32.69 32.446 - 32.70 32.446 -0.244 0.75% 2,400
AIKI Alkido Pharma Inc - 1.48 1.18 - 2.15 1.79 +0.31 20.95% 148,839,700
AIM Aim Immunotech Inc - 2.22 2.11 - 2.22 2.15 -0.07 3.15% 1,769,600
AIMC Altra Indtl Mtn - 56.41 54.62 - 56.65 55.21 -1.20 2.13% 270,600
AIN Albany International Corp - 77.47 73.71 - 77.47 73.77 -3.70 4.78% 106,100
AINC Ashford Inc - 7.80 7.55 - 8.155 7.97 +0.17 2.18% 16,300
AINV Apollo Investment Company - 12.38 12.13 - 12.50 12.40 +0.02 0.16% 353,100
AIO Allianzgi Artificial Intelligence & Technology - 28.98 27.96 - 28.98 28.05 -0.93 3.21% 168,000
AIQ Global X Future Analytics Tech ETF - 28.87 28.64 - 28.87 28.69 -0.18 0.62% 58,300
AIR AAR Corp - 37.44 34.95 - 37.49 35.01 -2.43 6.49% 187,900
AIRC Apartment Income REIT Corp - 39.23 38.665 - 39.80 39.00 -0.23 0.59% 4,323,500
AIRG Airgain Inc - 23.28 22.14 - 23.98 23.26 -0.02 0.09% 165,100
AIRI Air Industries Group Inc - 1.47 1.47 - 1.60 1.49 +0.02 1.36% 361,700
AIRR Rba American Industrial Renaissance ETF FT - 37.19 36.32 - 37.55 36.395 -0.795 2.14% 48,900
AIRT Air T Inc - 21.52 21.21 - 22.00 21.52 0.00 0.00% 15,100
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 25.46 25.00 - 25.50 25.46 0.00 0.00% 400
AIRTW Air T Inc Funding WT - 0.20 0.17 - 0.23 0.229 +0.029 14.50% 179,200
AIT Applied Industrial Technologies - 83.00 79.90 - 83.71 80.04 -2.96 3.57% 168,000
AIV Apartment Investment and Management - 4.81 4.72 - 4.86 4.73 -0.08 1.66% 4,984,100
AIW Arlington Asset Investment Cor - 24.95 24.85 - 25.00 24.95 0.00 0.00% 700
AIZ Assurant Inc - 133.47 129.26 - 133.83 130.47 -3.00 2.25% 455,800
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 26.65 26.45 - 26.73 26.54 -0.11 0.41% 7,200
AIZP Assurant Inc 6.50% Series D Mandatory Converti - 124.50 122.78 - 127.68 123.89 -0.61 0.49% 26,400
AJA.U Ajax I Unit 1 Ord Shs Cl A [Ajax.U] - 12.96 12.43 - 13.09 12.58 -0.38 2.93% 259,900
AJA.W Ajax I WT [Ajax/W] - 3.63 3.10 - 3.63 3.17 -0.46 12.67% 338,900
AJAX Ajax I Cl A - 12.15 11.66 - 12.26 11.82 -0.33 2.72% 1,232,100
AJG Arthur J. Gallagher & Company - 118.23 117.07 - 118.95 117.41 -0.82 0.69% 887,500
AJRD Aerojet Rocketdyne Holdings - 52.65 52.45 - 52.72 52.45 -0.20 0.38% 1,030,400
AJX Great Ajax Corp - 10.64 10.35 - 10.772 10.42 -0.22 2.07% 51,400
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 24.64 24.59 - 24.90 24.81 +0.17 0.69% 1,200
AKAM Akamai Technologies - 112.03 109.15 - 117.22 117.00 +4.97 4.44% 2,497,000
AKBA Akebia Therapeutics - 3.81 3.46 - 3.93 3.76 -0.05 1.31% 7,869,300
AKER Akers Biosciences - 2.90 2.66 - 3.20 3.06 +0.16 5.52% 1,812,000
AKICU Sports Ventures Acquisition Corp - 10.49 10.40 - 10.60 10.50 +0.01 0.10% 18,000
AKO.A Embotell Andina Sa Cl A - 13.18 13.18 - 13.78 13.683 +0.503 3.82% 1,200
AKO.B Embotell Andna Sa Cl B - 15.70 14.52 - 16.33 15.70 0.00 0.00% 8,400
AKR Acadia Realty Trust - 15.59 14.81 - 15.96 15.46 -0.13 0.83% 425,700
AKRO Akero Therapeutics Inc - 31.26 29.49 - 32.53 30.01 -1.25 4.00% 255,900
AKTS Akoustis Technologies Inc - 17.35 15.67 - 17.96 16.27 -1.08 6.22% 1,051,500
AKTX Akari Therapeutics - 3.09 2.81 - 3.32 3.24 +0.15 4.85% 278,700
AKU Akumin Inc - 3.03 2.98 - 3.10 2.98 -0.05 1.65% 61,800
AKUS Akouos Inc - 17.10 16.622 - 17.63 16.82 -0.28 1.64% 93,500
AL Air Lease Corp Cl A - 43.56 41.86 - 43.87 41.90 -1.66 3.81% 461,100
AL-A Air Lease Corp [Al/Pa] - 25.62 25.45 - 25.72 25.62 0.00 0.00% 18,900
ALAC Alberton Acquisition Corp - 14.40 13.89 - 15.37 14.113 -0.287 1.99% 104,600
ALACR Alberton Acquisition Corp Rights - 0.81 0.78 - 0.88 0.819 +0.009 1.11% 72,300
ALACU Alberton Acquisition Corp Unit - 15.50 17.70 - 19.47 19.47 +1.77 10.00% 90
ALACW Alberton Acquisition Corp WT - 1.38 1.27 - 1.40 1.33 -0.05 3.62% 349,900
ALB Albemarle Corp - 177.82 172.63 - 178.831 175.38 -2.44 1.37% 1,406,100
ALBO Albireo Pharma Inc - 36.96 35.26 - 38.16 37.73 +0.77 2.08% 205,200
ALC Alcon Inc - 74.45 74.42 - 76.26 76.01 +1.56 2.10% 1,459,500
ALCO Alico Inc - 30.80 30.50 - 31.23 30.52 -0.28 0.91% 19,300
ALDX Aldeyra Therapeu - 12.12 11.37 - 12.572 11.71 -0.41 3.38% 760,500
ALE Allete Inc - 63.84 61.43 - 63.84 61.48 -2.36 3.70% 456,300
ALEC Alector Inc - 18.00 16.85 - 18.38 17.50 -0.50 2.78% 383,000
ALEX Alexander and Baldwin Inc - 16.60 15.93 - 16.78 16.08 -0.52 3.13% 371,900
ALFA Alphaclone Alternative Alpha ETF - 80.92 80.92 - 80.93 80.93 +0.01 0.01% 600
ALG Alamo Group - 152.82 149.855 - 153.655 150.66 -2.16 1.41% 66,800
ALGM Allegro Microsystems Inc - 32.89 30.68 - 33.356 30.82 -2.07 6.29% 992,600
ALGN Align Technology - 541.27 510.105 - 545.00 535.10 -6.17 1.14% 469,600
ALGS Aligos Therapeutics Inc - 30.40 29.09 - 33.50 29.76 -0.64 2.11% 37,800
ALGT Allegiant Travel Com - 190.88 187.62 - 192.74 187.98 -2.90 1.52% 67,600
ALI-A Altera Infrastructure LP 7.25% Ser A [Alin/Pa] - 21.84 21.754 - 22.00 21.76 -0.08 0.37% 3,900
ALI-B Altera Infrastructure LP 8.50% Ser B [Alin/Pb] - 23.14 23.09 - 23.275 23.09 -0.05 0.22% 15,700
ALI-E Altera Infrastructure LP 8.875% Ser E [Alin/Pe] - 23.10 23.10 - 23.33 23.24 +0.14 0.61% 11,600
ALIM Alimera Sciences Inc - 7.93 7.25 - 8.27 7.26 -0.67 8.45% 63,200
ALJJ Alj Regional Hold - 1.32 1.26 - 1.35 1.33 +0.01 0.76% 83,900
ALK Alaska Air Group - 53.50 51.62 - 53.65 51.83 -1.67 3.12% 2,736,900
ALKS Alkermes Plc - 22.97 21.63 - 22.97 21.69 -1.28 5.57% 930,100
ALL Allstate Corp - 111.02 109.16 - 111.88 109.52 -1.50 1.35% 1,078,800
ALL-B Allstate Corp [All/Pb] - 27.33 27.12 - 27.39 27.34 +0.01 0.04% 14,300
ALL-G Allstate Corp [All/Pg] - 27.56 27.56 - 27.72 27.62 +0.06 0.22% 18,400
ALL-H Allstate Corp [All/Ph] - 26.67 26.52 - 26.73 26.60 -0.07 0.26% 123,200
ALL-I Allstate Corp [All/Pi] - 26.78 26.61 - 26.85 26.70 -0.08 0.30% 19,900
ALL-Y GMAC Capital Trust I [Ally/Pa] - 26.57 26.441 - 26.57 26.50 -0.07 0.26% 162,100
ALLE Allegion Plc - 112.77 110.52 - 113.54 111.26 -1.51 1.34% 551,700
ALLK Allakos Inc - 130.86 127.00 - 134.11 127.89 -2.97 2.27% 297,400
ALLO Allogene Therapeutics Inc - 34.30 30.70 - 35.69 34.17 -0.13 0.38% 1,115,200
ALLT Allot Communications - 13.74 13.43 - 14.64 13.63 -0.11 0.80% 359,000
ALLY Ally Financial - 39.60 38.59 - 39.89 38.68 -0.92 2.32% 6,609,600
ALNA Allena Pharmaceuticals Inc - 1.90 1.65 - 2.78 2.17 +0.27 14.21% 46,188,200
ALNY Alnylam Pharmaceuticals - 174.15 168.145 - 178.41 170.02 -4.13 2.37% 539,500
ALOT Astronova Inc - 10.65 10.35 - 11.49 10.87 +0.22 2.07% 38,600
ALP-Q Alabama Power CO [Alp/Pq] - 27.55 27.424 - 27.79 27.63 +0.08 0.29% 8,700
ALPN Alpine Immune Sciences Inc - 12.75 11.39 - 13.461 11.55 -1.20 9.41% 171,000
ALRM Alarm.com - 99.29 95.735 - 99.91 96.58 -2.71 2.73% 615,600
ALRN Aileron Therapeutics Inc - 2.24 1.95 - 2.33 2.02 -0.22 9.82% 4,282,100
ALRS Alerus Financial Corp - 27.906 27.32 - 28.50 27.51 -0.396 1.42% 19,600
ALSK Alaska Commun Sys - 3.29 3.27 - 3.30 3.28 -0.01 0.30% 1,493,900
ALSN Allison Transmission Holdings - 45.36 44.54 - 45.92 45.31 -0.05 0.11% 961,900
ALT Altimmune Inc - 17.30 14.525 - 18.79 16.16 -1.14 6.59% 2,969,900
ALT-A Alta Equipment Group Inc - 26.47 26.025 - 26.47 26.10 -0.37 1.40% 7,900
ALT.W Alta Equipment Group Inc [Altg/W] - 2.51 2.21 - 2.51 2.45 -0.06 2.39% 4,000
ALTA Altabancorp - 34.09 32.52 - 34.09 33.70 -0.39 1.14% 25,700
ALTG Alta Equipment Group Inc - 10.29 9.90 - 10.33 10.11 -0.18 1.75% 489,200
ALTL Pacer Lunt Large Cap Alternator ETF - 33.685 32.91 - 33.685 32.913 -0.772 2.29% 2,400
ALTM Altus Midstream Company - 49.02 46.80 - 49.50 47.30 -1.72 3.51% 38,900
ALTR Altair Engineering Inc Cl A - 59.25 57.89 - 60.67 58.21 -1.04 1.76% 217,100
ALTS Mstar Alternative Solutions ETF - 37.366 37.366 - 37.366 37.366 0.00 0.00% 100
ALTUU Altitude Acquisition Corp - 10.80 10.72 - 11.00 10.79 -0.01 0.09% 148,700
ALTY G-X Super Dividend Alternatives ETF - 12.02 12.01 - 12.07 12.04 +0.02 0.17% 17,100
ALU.U Alussa Energy Acquisition Corp [Alus.U] - 11.24 11.24 - 11.24 11.24 0.00 0.00% 200
ALU.W Alussa Energy Acquisition Corp [Alus/W] - 1.73 1.72 - 1.99 1.79 +0.06 3.47% 152,200
ALUS Alussa Energy Acquisition Corp Cl A - 10.50 10.28 - 10.71 10.33 -0.17 1.62% 315,200
ALV Autoliv Inc - 92.19 90.31 - 93.24 91.31 -0.88 0.95% 1,038,600
ALVR Allovir Inc - 42.04 37.55 - 43.85 38.95 -3.09 7.35% 301,200
ALX Alexander's Inc - 282.67 273.70 - 284.15 275.42 -7.25 2.56% 8,200
ALXN Alexion Pharm Inc - 162.25 160.415 - 162.60 161.75 -0.50 0.31% 2,360,600
ALXO Alx Oncology Holdings Inc - 81.44 79.34 - 84.50 80.96 -0.48 0.59% 245,500
ALYA Alithya Group Inc Cl A - 2.40 2.40 - 2.67 2.55 +0.15 6.25% 58,100
AM Antero Midstream Corp - 8.53 8.325 - 8.73 8.52 -0.01 0.12% 4,962,500
AMAL Amalgamated Bk - 14.85 14.35 - 14.93 14.65 -0.20 1.35% 127,000
AMAT Applied Materials - 108.85 105.27 - 110.07 105.53 -3.32 3.05% 6,029,700
AMB.W Ambac Financial Group Inc WT [Ambc/W] - 4.815 0.00 - 0.00 4.815 0.00 0.00% 0
AMBA Ambarella Inc - 105.51 100.31 - 114.49 101.14 -4.37 4.14% 601,900
AMBC Ambac Financial Group - 15.78 15.13 - 15.80 15.35 -0.43 2.72% 283,500
AMBO Ambow Education Holding Ltd - 2.50 2.43 - 2.598 2.53 +0.03 1.20% 53,700
AMC Amc Entertainment Holdings Inc - 5.09 4.37 - 5.19 4.96 -0.13 2.55% 456,850,200
AMCA Russell 1000 Pure US Rev Ishares ETF - 32.58 32.282 - 32.83 32.282 -0.286 0.88% 76
AMCI Amci Acquisition Corp Cl A - 15.70 14.97 - 16.74 16.55 +0.85 5.41% 1,370,100
AMCIU Amci Acquisition Corp Unit - 19.90 0.00 - 0.00 19.90 0.00 0.00% 0
AMCIW Amci Acquisition Corp WT - 3.20 3.10 - 3.405 3.30 +0.10 3.13% 1,166,100
AMCR Amcor Plc - 11.03 10.96 - 11.26 11.21 +0.18 1.63% 5,638,000
AMCX Amc Networks Cl A - 55.18 50.32 - 61.00 59.83 +4.65 8.43% 3,257,600
AMD Adv Micro Devices - 94.91 91.40 - 95.74 94.71 -0.20 0.21% 59,449,000
AME Amtek Inc - 117.16 113.24 - 117.42 113.30 -3.86 3.29% 930,200
AMED Amedisys Inc - 313.92 308.135 - 325.12 311.07 -2.85 0.91% 115,500
AMEH Apollo Medical Holdings Inc - 22.50 21.58 - 22.60 22.55 +0.05 0.22% 34,200
AMER Emles Made IN America ETF - 27.39 27.37 - 27.408 27.408 +0.018 0.07% 900
AMG Affiliated Managers Group - 114.47 111.815 - 116.423 115.60 +1.13 0.99% 434,600
AMGN Amgen Inc - 256.59 251.85 - 259.07 258.60 +2.01 0.78% 2,009,000
AMH American Homes 4 Rent - 30.55 30.30 - 31.22 30.81 +0.26 0.85% 1,141,300
AMH-D American Homes 4 Rent [Amh/Pd] - 25.38 25.36 - 25.38 25.37 -0.01 0.04% 8,000
AMH-E American Homes 4 Rent [Amh/Pe] - 25.39 25.39 - 25.525 25.40 +0.01 0.04% 9,000
AMH-F American Homes 4 Rent [Amh/Pf] - 25.655 25.641 - 25.70 25.641 -0.014 0.05% 2,500
AMH-G American Homes 4 Rent [Amh/Pg] - 25.76 25.70 - 25.76 25.75 -0.01 0.04% 1,300
AMH-H American Homes 4 Rent [Amh/Ph] - 26.90 26.54 - 26.90 26.55 -0.35 1.30% 4,300
AMHC Amplitude Healthcare Acquisition Corp Cl - 10.33 10.25 - 10.365 10.25 -0.08 0.77% 68,900
AMHCU Amplitude Healthcare Acquisition Corp - 10.80 10.80 - 11.35 10.80 0.00 0.00% 2,300
AMHCW Amplitude Healthcare Acquisition Corp WT - 1.50 1.50 - 1.63 1.62 +0.12 8.00% 17,000
AMJ Alerian MLP Index ETN JP Morgan - 15.17 14.86 - 15.39 14.86 -0.31 2.04% 684,200
AMK Assetmark Financial Holdings Inc - 24.62 24.11 - 25.24 24.51 -0.11 0.45% 39,000
AMKR Amkor Technology - 18.10 17.16 - 18.56 17.21 -0.89 4.92% 807,900
AMLP Alps Alerian MLP ETF - 27.88 27.43 - 28.385 27.46 -0.42 1.51% 2,326,800
AMN Amn Healthcare Services Inc - 76.00 74.01 - 76.28 75.65 -0.35 0.46% 197,500
AMNA Etracs Alerian Midstream Energy Index ETN - 26.783 26.783 - 26.783 26.783 0.00 0.00% 100
AMNB American Natl Bksh - 28.60 27.41 - 28.99 28.29 -0.31 1.08% 26,900
AMND UBS Ag Alerian Midstream Energy High Div ETF - 28.477 28.477 - 28.477 28.477 0.00 0.00% 100
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 32.937 32.937 - 32.937 32.937 0.00 0.00% 600
AMOT Allied Motion Tech - 48.95 48.18 - 49.86 48.38 -0.57 1.16% 29,100
AMOV America Movil A ADR - 15.68 14.80 - 15.867 15.04 -0.64 4.08% 3,800
AMP Ameriprise Financial Services - 213.23 209.346 - 213.47 211.27 -1.96 0.92% 551,300
AMPE Ampio Pharmaceuticals - 1.74 1.68 - 1.75 1.70 -0.04 2.30% 2,548,200
AMPH Amphastar Pharma - 19.19 18.56 - 19.24 19.12 -0.07 0.36% 84,600
AMPY Amplify Energy Corp - 2.11 1.91 - 2.23 1.98 -0.13 6.16% 1,831,800
AMRB American River Bkshs - 12.945 12.36 - 13.37 13.23 +0.285 2.20% 1,600
AMRC Ameresco Inc - 58.41 55.789 - 62.00 60.75 +2.34 4.01% 577,700
AMRH Ameri Holdings Inc - 1.72 1.44 - 1.78 1.48 -0.22 12.94% 4,053,498
AMRHW Ameri Holdings Inc WT - 0.162 0.00 - 0.00 0.162 0.00 0.00% 0
AMRK A-Mark Precious Meta - 28.50 27.61 - 28.771 28.63 +0.13 0.46% 49,100
AMRN Amarin Corp Ads - 7.74 6.96 - 7.80 7.48 -0.26 3.36% 10,044,600
AMRS Amyris Inc - 9.77 9.02 - 10.60 10.05 +0.28 2.87% 4,025,800
AMRX Amneal Pharmaceuticals Inc - 4.80 4.80 - 5.00 4.95 +0.15 3.13% 1,395,300
AMS American Shared Hospital Services - 2.52 2.52 - 2.70 2.66 +0.14 5.56% 234,600
AMSC Amer Superconductor - 28.86 27.51 - 30.755 28.50 -0.36 1.25% 549,700
AMSF Amerisafe Inc - 57.40 55.14 - 57.63 56.76 -0.64 1.11% 95,900
AMST Amesite Inc - 4.30 4.26 - 4.57 4.49 +0.19 4.42% 48,500
AMSWA Amer Software Inc - 20.49 19.99 - 20.695 20.19 -0.30 1.46% 103,000
AMT American Tower Corp - 227.84 224.31 - 232.988 232.29 +4.45 1.95% 2,838,700
AMTB Mercantil Bank Holding Cl A - 15.16 14.53 - 15.637 15.01 -0.15 0.99% 25,900
AMTBB Mercantil Bank Holding Cl B - 12.50 12.33 - 12.75 12.70 +0.20 1.60% 55,700
AMTI Applied Molecular Transport Inc - 39.80 37.27 - 40.00 38.06 -1.74 4.37% 45,300
AMTR Etracs Alerian Midstream Energy Total Return Ind - 30.74 30.74 - 30.74 30.74 0.00 0.00% 1,400
AMTX Aemetis Inc - 9.30 6.86 - 11.00 8.79 -0.51 5.48% 9,550,000
AMUB Etracs Alerian MLP Index ETN Series B - 9.62 9.39 - 9.62 9.39 -0.23 2.39% 2,700
AMWD Amer Woodmark Cp - 95.95 91.21 - 98.03 91.27 -4.68 4.88% 73,400
AMWL American Well Corp Cl A - 33.52 29.30 - 38.23 38.11 +4.59 13.69% 6,657,000
AMX America Movil S.A.B. DE C.V. - 14.39 13.90 - 14.50 14.37 -0.02 0.14% 4,591,700
AMYT Amryt Pharma Plc ADR - 13.57 13.559 - 14.05 13.57 0.00 0.00% 1,000
AMZA Infracap MLP ETF - 20.96 20.63 - 21.427 20.71 -0.25 1.19% 85,900
AMZN Amazon.com Inc - 3,296.36 3,243.146 - 3,363.89 3,326.13 +29.77 0.90% 2,955,200
AN Autonation Inc - 75.88 74.51 - 77.46 76.33 +0.45 0.59% 346,500
ANAB Anaptysbio Inc - 25.13 24.02 - 25.73 24.42 -0.71 2.83% 584,700
ANAT Amer Natl Insurance - 94.50 92.994 - 95.02 93.70 -0.80 0.85% 16,200
ANCN Anchiano Therapeutics Ltd ADR - 2.45 2.31 - 2.56 2.39 -0.06 2.45% 98,100
ANDA Andina Acquisition Corp III - 11.54 11.43 - 11.75 11.48 -0.06 0.52% 5,000
ANDAR Andina Acquisition Corp III Right - 0.65 0.639 - 0.68 0.675 +0.025 3.85% 77,900
ANDAU Andina Acquisition Corp III Unit - 10.53 11.59 - 11.59 11.59 0.00 0.00% 0
ANDAW Andina Acquisition Corp III WT - 0.921 0.904 - 0.98 0.955 +0.034 3.69% 185,600
ANDE Andersons Inc - 25.33 25.00 - 25.85 25.73 +0.40 1.58% 103,400
ANET Arista Networks Inc - 308.97 305.21 - 316.10 307.00 -1.97 0.64% 584,000
ANEW Proshares MSCI Transformational Changes ETF - 44.73 44.45 - 44.73 44.45 -0.28 0.63% 8,800
ANF Abercrombie & Fitch Company - 24.75 24.044 - 24.97 24.39 -0.36 1.45% 943,000
ANGI Homeservices Inc - 12.79 12.75 - 14.02 13.865 +1.075 8.41% 7,636,800
ANGL Fallen Angel HY Bond ETF Vaneck - 32.17 32.015 - 32.18 32.14 -0.03 0.09% 2,329,200
ANGO Angiodynamics Inc - 18.70 17.63 - 19.17 18.83 +0.13 0.70% 371,600
ANH Anworth Mortgage Asset Corp - 2.63 2.55 - 2.64 2.56 -0.07 2.66% 996,800
ANH-A Anworth Mortgage Asset Cp [Anh/Pa] - 25.00 25.00 - 25.07 25.04 +0.04 0.16% 9,400
ANH-B Anworth Mortgage Asset Cp [Anh/Pb] - 24.24 24.24 - 24.59 24.27 +0.03 0.12% 600
ANH-C Anworth Mortgage Asset Cp [Anh/Pc] - 24.42 24.02 - 24.436 24.24 -0.18 0.74% 18,000
ANIK Anika Therapeutics - 39.16 37.58 - 39.323 38.20 -0.96 2.45% 77,600
ANIP ANI Pharma Inc - 32.42 31.65 - 32.55 32.06 -0.36 1.11% 32,900
ANIX Anixa Biosciences Inc - 4.25 3.92 - 4.43 3.93 -0.32 7.53% 647,400
ANNX Annexon Inc - 26.46 24.70 - 27.00 24.91 -1.55 5.86% 132,100
ANPC Anpac Bio-Medical Science CO ADR - 5.95 5.80 - 6.20 5.90 -0.05 0.84% 87,500
ANSS Ansys Inc - 368.12 362.97 - 376.59 366.64 -1.48 0.40% 661,700
ANTE Airnet Technology Inc - 2.34 2.26 - 2.478 2.29 -0.05 2.14% 144,700
ANTM Anthem Inc - 317.60 309.85 - 318.295 312.52 -5.08 1.60% 1,222,300
ANVS Annovis Bio Inc - 10.57 10.29 - 10.73 10.58 +0.01 0.09% 37,200
ANY Sphere 3D Corp - 2.52 2.32 - 2.75 2.36 -0.16 6.35% 2,781,700
AOA Aggressive Allocation Ishares Core ETF - 66.00 65.871 - 66.09 65.95 -0.05 0.08% 57,200
AOD Alpine Total Dynamic Dividend - 9.17 9.14 - 9.19 9.16 -0.01 0.11% 295,600
AOK Conservative Allocation Ishares Core ETF - 39.18 39.05 - 39.213 39.07 -0.11 0.28% 112,600
AOM Moderate Allocation Ishares Core ETF - 43.82 43.705 - 43.82 43.76 -0.06 0.14% 120,100
AON AON Plc - 208.96 207.155 - 211.44 209.96 +1.00 0.48% 1,393,100
AON.U One Unit 1 Com & 1/3 WT Exp [Aone.U] - 11.84 11.63 - 11.90 11.69 -0.15 1.27% 9,800
AON.W One Corp WT [Aone/W] - 2.80 2.20 - 2.80 2.35 -0.45 16.07% 15,700
AONE One Cl A - 11.12 10.98 - 11.409 11.13 +0.01 0.09% 210,600
AOR Growth Allocation Ishares Core ETF - 53.35 53.19 - 53.385 53.29 -0.06 0.11% 86,700
AOS Smith A.O. Corp - 57.04 54.42 - 57.50 54.49 -2.55 4.47% 1,877,300
AOSL Alpha and Omega Semi - 30.97 29.25 - 31.94 29.29 -1.68 5.42% 218,900
AOUT American Outdoor Brands Inc - 20.89 20.06 - 21.13 20.24 -0.65 3.11% 138,100
AP Ampco-Pittsburgh Corp - 6.70 6.313 - 6.87 6.65 -0.05 0.75% 79,700
AP.W Ampco-Pittsburgh Corporation Series A WT - 0.91 0.91 - 0.95 0.95 +0.04 4.40% 300
APA Apache Corp - 16.17 15.29 - 16.61 15.30 -0.87 5.38% 8,334,000
APAM Artisan Partners Asset Mgmt - 53.52 51.735 - 53.81 52.33 -1.19 2.22% 264,100
APD Air Products and Chemicals - 279.96 276.415 - 283.65 277.99 -1.97 0.70% 962,500
APDN Applied Dna Scns - 9.89 9.50 - 11.42 11.10 +1.21 12.23% 2,181,800
APEI American Public Eduducation - 29.86 28.92 - 29.96 29.56 -0.30 1.00% 34,300
APEN Apollo Endosurgery Inc - 4.15 3.94 - 4.95 4.71 +0.56 13.49% 473,800
APG Api Group Corp - 18.74 18.255 - 19.17 19.11 +0.37 1.97% 1,015,500
APH Amphenol Corp - 133.43 129.75 - 133.765 130.02 -3.41 2.56% 1,602,400
APHA Aphria Inc - 12.14 12.10 - 13.232 12.97 +0.83 6.84% 18,300,700
API Agora Inc Ads - 49.52 45.40 - 56.32 55.11 +5.59 11.29% 3,441,400
APLE Apple Hospitality REIT Inc - 13.06 12.64 - 13.15 12.67 -0.39 2.99% 1,471,100
APLS Apellis Pharmaceuticals Inc - 46.49 44.31 - 47.42 44.89 -1.60 3.44% 829,600
APLT Applied Therapeutics Inc - 21.10 19.51 - 21.54 20.55 -0.55 2.61% 69,100
APM Aptorum Group Ltd Cl A - 3.39 3.15 - 3.69 3.44 +0.05 1.47% 339,000
APO Apollo Global Management Llc C - 48.10 47.29 - 49.606 49.18 +1.08 2.25% 4,532,900
APO-A Apollo Global Mgmt Inc [Apo/Pa] - 26.32 26.32 - 26.579 26.50 +0.18 0.68% 9,400
APO-B Apollo Global Mgmt Inc [Apo/Pb] - 26.94 26.85 - 27.014 26.90 -0.04 0.15% 7,900
APOG Apogee Entrpr Inc - 38.12 36.80 - 38.48 36.92 -1.20 3.15% 153,600
APOP Cellect Biotechnology Ltd - 3.04 2.85 - 3.19 3.03 -0.01 0.33% 102,000
APOPW Cellect Biotechnology Ltd - 0.29 0.25 - 0.29 0.27 -0.02 6.90% 4,000
APPF Appfolio Cl A - 153.74 150.58 - 160.50 155.63 +1.89 1.23% 461,700
APPN Appian Corp Cl A - 186.92 177.915 - 223.95 214.58 +27.66 14.80% 3,019,600
APPS Digital Turbine - 64.50 61.32 - 65.25 61.94 -2.56 3.97% 1,968,400
APRE Aprea Therapeutics Inc - 5.69 5.53 - 5.859 5.64 -0.05 0.88% 1,711,200
APRN Blue Apron Holdings Inc - 9.35 8.44 - 9.38 8.87 -0.48 5.13% 1,809,200
APS.U Apollo Strategic Growth Capital Unit [Apsg.U] - 11.65 11.50 - 12.06 11.50 -0.15 1.29% 196,800
APS.W Apollo Strategic Growth Capital [Apsg/W] - 2.93 2.50 - 2.93 2.55 -0.38 12.97% 191,400
APSG Apollo Strategic Growth Capital Cl A - 10.96 10.70 - 11.16 10.74 -0.22 2.01% 1,087,500
APT Alpha Pro Tech - 13.97 13.17 - 13.99 13.70 -0.27 1.93% 1,229,100
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 161.06 157.57 - 161.73 158.18 -2.88 1.79% 682,100
APTO Aptose Bioscns - 4.40 4.25 - 4.555 4.25 -0.15 3.41% 892,600
APTS Preferred Apartment Communities - 7.59 7.33 - 7.61 7.52 -0.07 0.92% 386,000
APTV Aptiv Plc - 139.29 135.30 - 140.35 135.70 -3.59 2.58% 1,652,000
APTX Aptinyx Inc - 3.90 3.70 - 4.09 3.87 -0.03 0.77% 556,500
APVO Aptevo Therapeutics Inc - 34.71 32.20 - 39.53 36.57 +1.86 5.36% 153,800
APWC Asia Pacific Wire & Cable - 5.22 5.01 - 5.91 5.18 -0.04 0.77% 454,800
APXT Apex Technology Acquisition Corp Cl A - 15.46 14.94 - 16.00 15.04 -0.42 2.72% 3,370,700
APXTU Apex Technology Acquisition Corp - 17.68 17.08 - 18.121 17.313 -0.367 2.08% 3,800
APXTW Apex Technology Acquisition Corp WT - 4.50 4.14 - 4.50 4.26 -0.24 5.33% 603,200
APYX Apyx Medical Corp - 10.73 10.44 - 10.925 10.53 -0.20 1.86% 41,700
AQB Aquabounty Technologies Inc - 12.18 11.50 - 13.32 11.85 -0.33 2.71% 2,179,900
AQMS Aqua Metals Inc - 6.99 5.03 - 7.65 7.22 +0.23 3.29% 15,632,600
AQN Algonquin Pwr & Util - 17.57 17.31 - 17.68 17.52 -0.05 0.28% 576,300
AQNA Algonquin Power & Utilities Corp - 28.00 27.81 - 28.32 28.00 0.00 0.00% 4,600
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 27.93 27.73 - 28.19 27.94 +0.01 0.04% 8,100
AQST Aquestive Therapeutics Inc - 5.71 5.42 - 5.72 5.53 -0.18 3.15% 670,900
AQUA Evoqua Water Technologies Corp - 29.81 28.22 - 30.55 28.43 -1.38 4.63% 915,100
AR Antero Resources Corp - 7.10 6.86 - 7.21 7.02 -0.08 1.13% 7,941,500
ARA American Renal Associates - 11.48 11.33 - 11.52 11.52 +0.02 0.17% 9,831
ARAV Aravive Inc - 6.01 5.71 - 6.03 5.90 -0.11 1.83% 93,000
ARAY Accuray Inc - 5.10 5.00 - 5.25 5.15 +0.05 0.98% 735,200
ARB Altshares Merger Arbitrage ETF - 25.35 25.336 - 25.375 25.336 -0.014 0.06% 1,500
ARBG Aequi Acquisition Corp - 10.32 10.18 - 10.42 10.22 -0.10 0.97% 110,800
ARBGU Aequi Acquisition Corp - 10.805 10.53 - 10.805 10.68 -0.125 1.16% 97,800
ARBGW Aequi Acquisition Corp Warrants - 1.83 1.66 - 1.87 1.67 -0.16 8.74% 45,500
ARC American Reprographics Company - 2.02 1.84 - 2.112 2.09 +0.07 3.47% 253,000
ARCB Arcbest Corp - 50.25 48.60 - 50.36 49.11 -1.14 2.27% 135,500
ARCC Ares Capital Corp - 17.55 17.35 - 17.62 17.60 +0.05 0.28% 1,715,800
ARCE Arco Platform Ltd Cl A - 35.35 34.54 - 37.168 35.32 -0.03 0.08% 148,400
ARCH Arch Resources Inc - 48.69 45.74 - 50.99 47.03 -1.66 3.41% 324,900
ARCM Arrow Reserve Capital Management ETF - 100.205 100.205 - 100.205 100.205 0.00 0.00% 100
ARCO Arcos Dorados Holdings Inc - 5.41 5.15 - 5.48 5.21 -0.20 3.70% 1,210,100
ARCT Arcturus Therapeutics Ltd - 68.95 64.28 - 69.62 64.99 -3.96 5.74% 840,400
ARD Ardagh Group S.A. - 17.68 17.45 - 17.81 17.56 -0.12 0.68% 53,800
ARDC Ares Dynamic Credit Allocation - 14.42 14.33 - 14.52 14.38 -0.04 0.28% 74,200
ARDS Aridis Pharmaceuticals Inc - 7.29 6.875 - 7.46 7.12 -0.17 2.33% 15,100
ARDX Ardelyx Inc - 7.65 7.15 - 7.86 7.36 -0.29 3.79% 589,300
ARE Alexandria Real Estate Equities - 169.74 167.34 - 170.68 169.01 -0.73 0.43% 397,000
ARE-A Ares Management Corp [Ares/Pa] - 25.71 25.71 - 25.84 25.81 +0.10 0.39% 6,200
AREC American Resources Corp - 2.77 2.50 - 2.91 2.75 -0.02 0.72% 3,170,800
ARES Ares Management LP - 45.34 44.85 - 46.31 45.96 +0.62 1.37% 395,200
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 26.90 26.82 - 26.95 26.85 -0.05 0.19% 16,000
ARGD Argo Grp Itl Snr NTS - 25.62 25.62 - 25.70 25.695 +0.075 0.29% 4,700
ARGO Argo Group Intl Hlds - 45.08 43.77 - 45.08 44.44 -0.64 1.42% 129,700
ARGT G-X FTSE Argentina 20 ETF - 30.09 29.615 - 30.275 29.635 -0.455 1.51% 22,300
ARGX Argenx Se Ads - 312.14 300.94 - 317.02 300.99 -11.15 3.57% 163,000
ARI Apollo Commercial Real Estate - 11.95 11.675 - 11.98 11.73 -0.22 1.84% 1,347,600
ARKF Ark Fintech Innovation ETF - 55.05 53.92 - 55.07 53.99 -1.06 1.93% 2,278,700
ARKG Ark Genomic Revolution ETF - 110.90 104.97 - 112.00 105.25 -5.65 5.09% 6,178,200
ARKK Ark Innovation ETF - 147.25 141.72 - 147.34 141.83 -5.42 3.68% 8,106,400
ARKO Arko Corp - 8.28 7.84 - 8.561 8.25 -0.03 0.36% 529,600
ARKOW Arko Corp WT - 1.26 1.25 - 1.45 1.32 +0.06 4.76% 40,300
ARKQ Ark Autonomous Tech & Robotics ETF - 93.36 91.70 - 93.449 92.16 -1.20 1.29% 1,314,700
ARKR Ark Restaurants Cp - 19.45 18.949 - 19.98 19.29 -0.16 0.82% 26,200
ARKW Ark Next Generation Internet ETF - 166.68 163.08 - 166.73 163.40 -3.28 1.97% 1,047,100
ARL American Realty Investors - 9.53 9.22 - 10.036 9.77 +0.24 2.52% 6,800
ARLO Arlo Technologies Inc - 8.17 7.97 - 8.53 8.27 +0.10 1.22% 1,045,500
ARLP Alliance Resource Pt - 5.09 4.98 - 5.24 5.13 +0.04 0.79% 643,900
ARMK Aramark Holdings Corp - 36.07 35.12 - 36.19 35.12 -0.95 2.63% 849,900
ARMP Armata Pharmaceuticals Inc - 3.50 3.45 - 3.697 3.64 +0.14 4.00% 73,600
ARMR Armor US Equity Index ETF - 22.40 22.331 - 22.40 22.331 -0.069 0.31% 1,400
ARNA Arena Pharmaceuticals - 78.56 75.81 - 78.56 76.36 -2.20 2.80% 430,500
ARNC Arconic Corp - 27.91 26.27 - 28.00 26.44 -1.47 5.27% 586,800
AROC Archrock Inc - 9.56 9.23 - 9.69 9.42 -0.14 1.46% 418,800
AROW Arrow Financial Corp - 31.34 30.32 - 31.34 30.51 -0.83 2.65% 22,100
ARPO Aerpio Pharmaceuticals Inc - 1.31 1.23 - 1.31 1.30 -0.01 0.76% 1,366,400
ARQT Arcutis Biotherapeutics Inc - 27.32 26.15 - 27.50 26.51 -0.81 2.96% 265,700
ARR Armour Residential R - 11.57 11.20 - 11.69 11.55 -0.02 0.17% 773,600
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 24.66 24.62 - 24.68 24.62 -0.04 0.16% 13,200
ARRY Array Technologies Inc - 48.64 45.73 - 52.765 45.91 -2.73 5.61% 1,141,800
ARTL Artelo Biosciences Inc - 1.13 1.04 - 1.14 1.06 -0.07 6.19% 2,172,300
ARTLW Artelo Biosciences Inc WT - 0.34 0.285 - 0.34 0.314 -0.026 7.65% 11,000
ARTNA Artesian Res Cp A - 37.89 37.65 - 38.60 38.43 +0.54 1.43% 23,700
ARTW Art S Way MFG Company - 3.05 3.01 - 3.20 3.106 +0.056 1.84% 38,800
ARVN Arvinas Inc - 81.45 73.09 - 85.59 74.03 -7.42 9.11% 594,100
ARW Arrow Electronics - 105.69 102.685 - 106.275 103.70 -1.99 1.88% 338,800
ARWR Arrowhead Pharma - 84.29 80.285 - 85.88 81.14 -3.15 3.74% 677,700
ARYA Arya Sciences Acquisition Corp III Cl A - 11.88 11.50 - 12.00 11.79 -0.09 0.76% 104,100
ASA ASA Gold and Precious Metals - 21.31 21.04 - 21.72 21.28 -0.03 0.14% 83,500
ASA.U Atlantic Avenue Acquisition Corp [Asaq.U] - 10.956 10.86 - 10.956 10.86 -0.096 0.88% 3,300
ASA.W Atlantic Avenue Acquisition Corp [Asaq/W] - 1.35 1.32 - 1.42 1.38 +0.03 2.22% 58,300
ASAN Asana Inc Cl A - 38.72 38.09 - 39.40 38.31 -0.41 1.06% 992,900
ASAQ Atlantic Street Acquisition Corp Cl A - 10.37 10.20 - 10.51 10.22 -0.15 1.45% 67,200
ASB Associated Banc-Corp - 19.32 18.49 - 19.39 18.84 -0.48 2.48% 1,760,700
ASB-C Associated Banc-Corp [Asb/Pc] - 25.99 25.95 - 26.10 26.00 +0.01 0.04% 3,100
ASB-D Associated Banc-Corp [Asb/Pd] - 25.66 25.66 - 25.79 25.78 +0.12 0.47% 2,600
ASB-E Associated Banc-Corp [Asb/Pe] - 26.97 26.69 - 26.99 26.71 -0.26 0.96% 2,300
ASB-F Associated Banc-Corp. - 27.39 27.28 - 27.581 27.29 -0.10 0.37% 11,700
ASC Ardmore Shipping Corp - 3.33 3.295 - 3.56 3.42 +0.09 2.70% 377,200
ASEA G-X FTSE Asean 40 ETF - 14.65 14.54 - 14.699 14.62 -0.03 0.20% 47,700
ASET Flexshares Real Assets Allocation Index Fund - 30.30 30.06 - 30.334 30.31 +0.01 0.03% 600
ASG Liberty All-Star Growth Fund - 8.85 8.71 - 8.99 8.76 -0.09 1.02% 166,500
ASGI Aberdeen Standard Global Infrastructure - 20.00 19.20 - 20.00 19.54 -0.46 2.30% 39,100
ASGN On Assignment - 91.04 88.20 - 91.04 88.75 -2.29 2.52% 117,300
ASH Ashland Global Holdings Inc - 84.36 82.06 - 84.85 83.37 -0.99 1.17% 721,100
ASHR Db-Xt Harvest CSI 300 China A ETF - 42.79 42.72 - 42.94 42.91 +0.12 0.28% 1,784,200
ASHS Db-Xt Harvest CSI 500 China A ETF - 36.88 36.656 - 36.88 36.73 -0.15 0.41% 5,400
ASHX Db-Xt CSI 300 China A Hgd Eqty ETF - 31.78 31.70 - 31.82 31.70 -0.08 0.25% 2,800
ASIX Advansix Inc - 23.63 23.00 - 23.70 23.29 -0.34 1.44% 117,300
ASLE Aersale Corp - 15.75 14.82 - 15.75 14.82 -0.93 5.90% 24,600
ASLEW Aersale Corp WT - 3.09 2.85 - 3.12 2.97 -0.12 3.88% 135,500
ASLN Aslan Pharmaceuticals Ltd ADR - 2.26 2.04 - 2.55 2.50 +0.24 10.62% 3,082,400
ASM Avino Silver & Gold - 1.12 1.12 - 1.18 1.14 +0.02 1.79% 762,500
ASMB Assembly Biosciences - 6.09 5.86 - 6.14 5.94 -0.15 2.46% 846,700
ASML Asml Hld NY Reg - 563.18 548.44 - 568.218 549.00 -14.18 2.52% 887,600
ASND Ascendis Pharma Ads - 160.36 153.72 - 161.00 155.72 -4.64 2.89% 329,300
ASO Academy Sports and Outdoors Inc - 23.61 22.64 - 25.00 24.29 +0.68 2.88% 1,481,100
ASP.U Aspirational Consumer Lifestyl [Aspl.U] - 11.00 11.00 - 11.78 11.30 +0.30 2.73% 153,600
ASP.W Aspirational Consumer Lifestyl [Aspl/W] - 1.92 1.75 - 2.45 2.01 +0.09 4.69% 407,400
ASPL Aspirational Consumer Lifestyle Corp Cl A - 10.84 10.56 - 11.00 10.90 +0.06 0.55% 1,687,500
ASPN Aspen Aerogels Inc - 18.25 17.89 - 20.167 19.94 +1.69 9.26% 236,500
ASPS Altisource Portfolio - 11.18 10.83 - 11.24 11.04 -0.14 1.25% 43,400
ASPU Aspen Group Inc - 9.80 9.53 - 9.93 9.87 +0.07 0.71% 83,800
ASR Grupo Aeroportuario Del Sureste - 161.93 155.38 - 166.08 164.35 +2.42 1.49% 69,000
ASRT Assertio Therapeutics Inc - 0.71 0.66 - 0.75 0.693 -0.017 2.39% 7,391,000
ASRV Ameriserv Financial - 3.49 3.38 - 3.57 3.47 -0.02 0.57% 6,800
ASRVP Ameriserv Fin Cap - 28.51 28.05 - 28.89 28.87 0.00 0.00% 1,798
ASTC Astrotech Corp - 2.40 2.17 - 2.49 2.28 -0.12 5.00% 805,000
ASTE Astec Inds Inc - 65.98 63.25 - 66.94 63.53 -2.45 3.71% 90,300
ASUR Asure Software - 8.20 7.92 - 8.47 8.38 +0.18 2.20% 102,600
ASX Ase Industrial Holding CO Ltd - 7.21 7.10 - 7.21 7.15 -0.06 0.83% 2,697,400
ASYS Amtech Systems Inc - 7.44 7.16 - 7.72 7.20 -0.24 3.23% 50,000
AT Atlantic Power Corp - 2.99 2.98 - 3.00 2.99 0.00 0.00% 1,480,900
ATA.S Altimar Acquisition Corporation [Atac.U] - 11.33 11.07 - 11.33 11.07 -0.26 2.29% 37,900
ATA.T Altimar Acquisition Corp WT [Atac/W] - 2.16 2.10 - 2.30 2.20 +0.04 1.85% 183,100
ATA.U Altimar Acquisition Corp [Atac.U] - 10.84 10.72 - 10.84 10.72 -0.12 1.11% 7,500
ATAC Altimar Acquisition Corp Cl A - 10.65 10.29 - 10.65 10.37 -0.28 2.63% 1,046,200
ATAX Amer First Mf Inv - 4.70 4.45 - 4.84 4.65 -0.05 1.06% 678,500
ATC-D Atlas Corp [Atlas/Pd] - 25.49 25.45 - 25.55 25.55 +0.06 0.24% 6,200
ATC-E Atlas Corp [Atlas/Pe] - 25.62 25.61 - 25.75 25.75 +0.13 0.51% 6,200
ATC-G Atlas Corp [Atlas/Pg] - 25.69 25.47 - 25.69 25.58 -0.11 0.43% 13,500
ATC-H Atlas Corp [Atlas/Ph] - 25.52 25.41 - 25.567 25.437 -0.083 0.33% 17,400
ATC-I Atlas Corp [Atlas/Pi] - 25.50 25.25 - 25.50 25.477 -0.023 0.09% 11,600
ATCO Atlas Corp - 10.95 10.77 - 11.342 11.08 +0.13 1.19% 572,500
ATCX Atlas Technical Consultants Inc - 9.75 9.60 - 10.01 9.60 -0.15 1.54% 16,200
ATEC Alphatec Holdings - 15.00 14.10 - 15.10 14.60 -0.40 2.67% 581,900
ATEN A10 Networks Inc - 10.30 10.18 - 10.625 10.62 +0.32 3.11% 978,300
ATEX Pdvwireless - 40.59 39.65 - 41.42 40.99 +0.40 0.99% 116,500
ATGE Adtalem Global Education Inc - 39.52 38.05 - 40.05 39.58 +0.06 0.15% 616,100
ATH Athene Holding Ltd - 43.08 42.00 - 43.44 42.69 -0.39 0.91% 1,986,900
ATH-A Athene Hld Ltd [Ath/Pa] - 28.81 28.53 - 28.96 28.53 -0.28 0.97% 44,400
ATH-B Antah Hlds Ltd - 26.67 26.54 - 26.81 26.66 -0.01 0.04% 20,600
ATH-C Athene Hldg Ltd - 27.67 27.41 - 27.70 27.42 -0.25 0.90% 21,100
ATH-D Athene Holding Ltd - 25.14 25.14 - 25.30 25.30 +0.16 0.64% 113,800
ATHA Athira Pharma Inc - 21.91 20.10 - 22.73 20.67 -1.24 5.66% 501,200
ATHE Alterity Therapeutics Ltd - 1.85 1.79 - 1.93 1.83 -0.02 1.08% 250,500
ATHM Autohome Inc - 110.91 108.08 - 114.96 114.94 +4.03 3.63% 325,500
ATHX Athersys Inc - 2.28 2.08 - 2.28 2.08 -0.20 8.77% 3,855,000
ATI Allegheny Technologies Inc - 18.70 17.72 - 18.85 18.01 -0.69 3.69% 2,679,100
ATIF Atif Holdings Ltd - 1.18 1.13 - 1.26 1.25 +0.07 5.93% 2,367,000
ATKR Atkore International Group - 47.69 46.04 - 48.08 46.10 -1.59 3.33% 323,600
ATLC Atlanticus Hld Cp - 25.85 25.075 - 26.11 25.51 -0.34 1.32% 53,700
ATLO Ames Natl Corp - 24.51 23.70 - 24.52 23.71 -0.80 3.26% 17,800
ATMP Barclays Plus Select MLP ETN - 12.62 12.51 - 12.62 12.51 -0.11 0.87% 37,400
ATNF 180 Life Sciences Corp - 4.18 3.70 - 4.48 3.74 -0.44 10.53% 1,432,500
ATNFW 180 Life Sciences Corp WT - 0.52 0.443 - 0.536 0.454 -0.066 12.69% 165,300
ATNI Atn International - 48.21 46.70 - 48.46 48.38 +0.17 0.35% 34,600
ATNM Actinium Pharmaceuticals Inc - 8.41 8.17 - 8.44 8.22 -0.19 2.26% 510,700
ATNX Athenex Inc - 13.49 12.21 - 14.01 13.94 +0.45 3.34% 1,405,400
ATO Atmos Energy Corp - 90.78 88.43 - 91.57 90.95 +0.17 0.19% 849,600
ATOM Atomera Inc - 31.94 29.25 - 34.00 31.14 -0.80 2.50% 538,300
ATOS Atossa Genetics Inc - 3.36 2.01 - 3.77 2.61 -0.75 22.32% 152,493,700
ATR Aptargroup - 139.43 137.08 - 140.00 138.85 -0.58 0.42% 125,800
ATRA Atara Biotherap - 19.48 18.38 - 20.30 19.56 +0.08 0.41% 1,100,500
ATRC Atricure Inc - 58.55 57.853 - 58.95 58.50 -0.05 0.09% 214,500
ATRI Atrion Corp - 706.722 690.11 - 714.76 700.00 -6.722 0.95% 4,100
ATRO Astronics Cp - 14.29 13.89 - 14.65 14.39 +0.10 0.70% 443,700
ATRS Antares Pharma - 4.59 4.462 - 4.65 4.54 -0.05 1.09% 971,200
ATSG Air Transport - 26.98 26.29 - 27.26 27.00 +0.02 0.07% 577,300
ATTO Atento S.A. - 17.38 17.14 - 17.96 17.62 +0.24 1.38% 14,700
ATUS Altice USA Inc Cl A - 35.54 35.525 - 36.015 35.68 +0.14 0.39% 2,981,100
ATV Acorn International - 20.88 20.65 - 20.90 20.75 -0.13 0.62% 2,900
ATVI Activision Blizzard - 93.35 92.14 - 95.76 92.38 -0.97 1.04% 6,424,300
ATXI Avenue Therapeutics Inc - 6.66 6.24 - 6.78 6.42 -0.24 3.60% 97,000
AU Anglogold Ashanti Ltd - 23.63 23.59 - 24.18 23.91 +0.28 1.18% 3,127,500
AUB Atlantic Union Bancshares Corp - 38.00 34.32 - 38.00 34.46 -3.54 9.32% 222,100
AUBAP Atlantic Union Bankshares Corp - 27.30 27.01 - 27.40 27.30 0.00 0.00% 23,200
AUBN Auburn Natl Bncp - 40.99 40.77 - 41.68 41.00 +0.01 0.02% 3,000
AUDC Audiocodes Ltd - 35.68 31.68 - 36.631 32.94 -2.74 7.68% 867,600
AUGZ Trueshares Structured Outcome Aug ETF - 28.37 28.362 - 28.37 28.362 -0.008 0.03% 300
AUMN Golden Minerals Company - 0.659 0.653 - 0.678 0.668 +0.009 1.37% 1,124,200
AUPH Aurinia Pharm Ord - 18.15 17.26 - 20.50 17.62 -0.53 2.92% 12,340,600
AUSF Global X Adaptive US Factor ETF - 26.612 26.563 - 26.644 26.644 +0.032 0.12% 1,700
AUTL Autolus Therapeutics Plc ADR - 8.99 8.60 - 9.12 8.80 -0.19 2.11% 153,300
AUTO Autoweb Inc - 3.25 3.11 - 3.50 3.24 -0.01 0.31% 244,700
AUVI Applied Uv Inc - 5.30 5.12 - 5.34 5.24 -0.06 1.13% 250,400
AUY Yamana Gold - 5.11 4.87 - 5.11 4.89 -0.22 4.31% 24,037,400
AVA Avista Corp - 39.47 38.31 - 39.58 39.35 -0.12 0.30% 330,400
AVA.U Avanti Acquisition Corp [Avan.U] - 11.96 11.44 - 11.96 11.52 -0.44 3.68% 98,600
AVA.W Avanti Acquisition Corp [Avan/W] - 2.10 2.00 - 2.28 2.00 -0.10 4.76% 343,100
AVAL Grupo Aval Acciones Y Valores S - 6.59 6.39 - 6.62 6.39 -0.20 3.03% 116,600
AVAN Avanti Acquisition Corp Cl A - 10.86 10.40 - 10.95 10.50 -0.36 3.31% 1,129,700
AVAV Aerovironment Inc - 131.02 125.20 - 143.715 125.87 -5.15 3.93% 315,700
AVB Avalonbay Communities - 167.00 166.40 - 169.37 168.11 +1.11 0.66% 776,300
AVCO Avalon Globocare - 1.34 1.23 - 1.38 1.33 -0.01 0.75% 783,600
AVCT American Virtual Cloud Tech Inc - 9.19 8.51 - 9.45 8.74 -0.45 4.90% 112,400
AVCTW American Virtual Cloud Tech Inc Warrants - 0.751 0.71 - 0.80 0.715 -0.036 4.79% 77,900
AVD American Vanguard Corp - 18.71 17.661 - 18.71 17.68 -1.03 5.51% 61,900
AVDE Avantis International Equity ETF - 58.71 58.44 - 58.71 58.59 -0.12 0.20% 24,300
AVDG Avdr US Largecap ESG ETF - 25.82 25.786 - 25.82 25.786 -0.034 0.13% 3,200
AVDL Avadel Pharmaceuticals Plc - 6.91 6.62 - 7.88 7.18 +0.27 3.91% 999,100
AVDR Avdr US Largecap Leading ETF - 25.97 25.829 - 25.97 25.829 -0.141 0.54% 200
AVDV Avantis International Small Cap Value ETF - 58.54 58.24 - 58.54 58.40 -0.14 0.24% 36,400
AVEM Avantis Emerging Markets Equity ETF - 66.62 66.19 - 67.09 66.475 -0.145 0.22% 50,600
AVEO Aveo Pharmaceuticals - 8.25 7.60 - 8.49 8.17 -0.08 0.97% 302,500
AVGO Broadcom Ltd - 462.65 456.08 - 469.665 463.87 +1.22 0.26% 1,074,100
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,504.04 1,491.815 - 1,504.04 1,498.69 -5.35 0.36% 7,600
AVGR Avinger Inc - 2.01 1.87 - 2.04 1.91 -0.10 4.98% 9,793,200
AVID Avid Tech Inc - 19.05 18.20 - 19.25 19.13 +0.08 0.42% 596,600
AVIG Avantis Core Fixed Income ETF - 50.129 50.129 - 50.129 50.129 0.00 0.00% 100
AVIR Atea Pharmaceuticals Inc - 55.84 52.40 - 57.04 56.00 +0.16 0.29% 133,900
AVK Advent Claymore Convertible Securities - 16.92 16.82 - 16.92 16.89 -0.03 0.18% 55,200
AVLR Avalara Inc - 160.50 150.36 - 160.69 151.24 -9.26 5.77% 720,700
AVMU Avantis Core Municipal Fixed Income ETF - 50.31 50.285 - 50.31 50.285 -0.025 0.05% 300
AVNS Avanos Medical Inc - 48.20 47.00 - 48.92 47.65 -0.55 1.14% 186,700
AVNT Avient Corp - 41.75 39.74 - 42.76 39.91 -1.84 4.41% 486,000
AVNW Aviat Networks Inc - 37.96 36.341 - 39.41 37.98 +0.02 0.05% 181,200
AVO Mission Produce Inc - 16.39 16.11 - 16.53 16.34 -0.05 0.31% 151,000
AVRO Avrobio Inc - 14.99 14.12 - 15.19 14.44 -0.55 3.67% 179,100
AVSF Avantis Short-Term Fixed Income ETF - 50.18 50.18 - 50.20 50.20 +0.02 0.04% 500
AVT Avnet Inc - 39.735 37.93 - 39.736 38.76 -0.975 2.45% 2,587,200
AVT-A Avantor Inc [Avtr/Pa] - 96.64 94.27 - 96.64 94.63 -2.01 2.08% 14,600
AVTR Avantor Inc - 30.75 29.74 - 30.99 29.92 -0.83 2.70% 5,270,400
AVUS Avantis U.S. Equity ETF - 66.005 65.515 - 66.059 65.526 -0.479 0.73% 74,800
AVUV Avantis U.S. Small Cap Value ETF - 63.15 62.01 - 63.19 62.20 -0.95 1.50% 57,800
AVXL Anavex Lf SC - 6.32 5.985 - 6.36 6.09 -0.23 3.64% 460,300
AVY Avery Dennison Corp - 156.87 153.56 - 157.35 155.37 -1.50 0.96% 307,200
AVYA Avaya Holdings Corp - 24.09 23.00 - 24.62 23.25 -0.84 3.49% 1,387,800
AWAY Etfmg Travel Tech ETF - 26.47 26.47 - 26.68 26.64 +0.17 0.64% 78,300
AWF Alliancebernstein Global High Income Fund - 11.73 11.62 - 11.75 11.73 0.00 0.00% 185,600
AWH Aspira Womans Health Inc - 6.15 5.82 - 7.48 7.39 +1.24 20.16% 1,552,500
AWI Armstrong World Industries Inc - 81.85 78.00 - 82.72 81.15 -0.70 0.86% 378,800
AWK American Water Works - 160.25 158.64 - 163.56 159.31 -0.94 0.59% 1,056,300
AWP Aberdeen Global Premier Properties Fund - 5.47 5.44 - 5.49 5.49 +0.02 0.37% 323,200
AWR American States Water Company - 80.46 79.51 - 81.40 80.45 -0.01 0.01% 161,900
AWRE Aware Inc - 4.40 4.20 - 4.50 4.36 -0.04 0.91% 70,300
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 49.987 49.965 - 50.02 49.965 -0.022 0.04% 2,400
AWX Avalon Holdings Corp - 3.17 2.97 - 3.18 3.04 -0.13 4.10% 70,300
AX Axos Financial Inc - 41.56 40.28 - 41.63 40.53 -1.03 2.48% 394,100
AXAS Abraxas Petro Corp - 2.67 2.571 - 2.74 2.65 -0.02 0.75% 578,600
AXDX Accelerate Diagnosti - 12.91 11.59 - 13.16 12.00 -0.91 7.05% 2,316,400
AXGN Axogen Inc - 18.74 17.91 - 18.95 18.35 -0.39 2.08% 167,400
AXL American Axle & Manufacturing - 9.24 8.945 - 9.25 8.97 -0.27 2.92% 1,297,900
AXLA Axcella Health Inc - 5.86 5.591 - 6.00 5.78 -0.08 1.37% 57,400
AXNX Axonics Modulation Technologies Inc - 55.26 52.86 - 58.74 53.15 -2.11 3.82% 981,200
AXO Axos Financial Inc - 25.64 25.452 - 25.668 25.64 0.00 0.00% 300
AXON Axovant Sciences Ltd - 176.52 175.25 - 180.69 176.65 +0.13 0.07% 849,200
AXP American Express Company - 118.75 115.72 - 120.29 116.15 -2.60 2.19% 8,932,500
AXR Amrep Corp - 7.72 7.432 - 8.00 8.00 +0.28 3.63% 13,100
AXS Axis Capital Holdings - 48.66 47.75 - 48.905 47.79 -0.87 1.79% 384,900
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 25.74 25.65 - 25.745 25.65 -0.09 0.35% 12,300
AXSM Axsome Thera - 76.03 72.47 - 76.92 72.99 -3.04 4.00% 301,800
AXTA Axalta Coating Systems Ltd - 27.90 27.45 - 28.37 27.79 -0.11 0.39% 4,182,100
AXTI Axt Inc - 11.88 11.16 - 12.65 11.22 -0.66 5.56% 307,500
AXU Alexco Resource Corp - 2.66 2.58 - 2.66 2.61 -0.05 1.88% 842,900
AY Atlantica Yield Plc - 45.58 42.70 - 45.74 42.87 -2.71 5.95% 852,600
AYI Acuity Brands Inc - 125.34 121.91 - 125.79 122.91 -2.43 1.94% 497,700
AYLA Ayala Pharmaceuticals Inc - 14.41 13.10 - 15.46 14.75 +0.34 2.36% 25,600
AYRO Ayro Inc - 7.05 6.12 - 8.15 7.90 +0.85 12.06% 17,772,900
AYTU Aytu Bioscience Inc - 8.40 7.73 - 8.69 8.35 -0.05 0.60% 470,500
AYX Alteryx Inc - 122.96 121.758 - 124.88 122.50 -0.46 0.37% 769,800
AZAA Allianzim U.S. Large Cap Buffer10 Apr ETF - 26.36 26.334 - 26.36 26.334 -0.026 0.10% 1,200
AZAJ Allianzim U.S. Large Cap Buffer10 Jan ETF - 25.31 25.271 - 25.36 25.276 -0.034 0.13% 89,100
AZAL Allianzim U.S. Large Cap Buffer10 Jul ETF - 26.90 26.90 - 26.90 26.90 0.00 0.00% 0
AZAO Allianzim U.S. Large Cap Buffer10 Oct ETF - 26.995 26.992 - 27.003 26.992 -0.003 0.01% 600
AZBA Allianzim U.S. Large Cap Buffer20 Apr ETF - 25.68 25.68 - 25.68 25.68 0.00 0.00% 0
AZBJ Allianzim U.S. Large Cap Buffer20 Jan ETF - 25.15 25.08 - 25.15 25.095 -0.055 0.22% 89,300
AZBL Allianzim U.S. Large Cap Buffer20 Jul ETF - 26.05 26.05 - 26.05 26.05 0.00 0.00% 0
AZBO Allianzim U.S. Large Cap Buffer20 Oct ETF - 26.075 26.075 - 26.075 26.075 0.00 0.00% 100
AZEK The Azek Company Inc Cl A - 42.39 40.52 - 43.38 40.65 -1.74 4.10% 2,780,500
AZN Astrazeneca Plc - 54.52 53.593 - 54.65 54.44 -0.08 0.15% 11,614,300
AZO Autozone - 1,200.26 1,177.00 - 1,203.40 1,194.55 -5.71 0.48% 251,300
AZPN Aspen Technology - 143.21 138.685 - 145.39 142.75 -0.46 0.32% 447,700
AZRE Azure Power Global Ltd - 41.73 39.35 - 44.80 40.24 -1.49 3.57% 420,500
AZRX Azurrx Biopharma Inc - 2.24 1.75 - 2.50 1.99 -0.25 11.16% 14,440,100
AZUL Azul S.A. ADR - 21.50 20.95 - 22.15 21.00 -0.50 2.33% 2,947,800
AZYO Aziyo Biologics Inc Cl A - 15.82 14.48 - 16.15 15.81 -0.01 0.06% 5,900
AZZ Azz Inc - 48.76 47.36 - 48.77 48.32 -0.44 0.90% 105,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001