List Stock Names starting with: Number of Stock(s): 1182 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Agilent Technologies | - | 75.80 | 74.99 - 76.36 | 75.75 | +0.57 | 0.76% | 677,451 | | AA | Alcoa Corp | - | 19.11 | 18.78 - 19.813 | 19.46 | +0.29 | 1.51% | 7,515,604 | | AAAU | Perth Mint Physical Gold ETF | - | 0.00 | 0.00 - 0.00 | 14.90 | 0.00 | 0.00% | 0 | | AABA | Altaba Inc | - | 19.56 | 19.41 - 19.68 | 19.63 | 0.00 | 0.00% | 45,460,037 | | AAC | Aac Holdings Inc | - | 0.40 | 0.345 - 0.41 | 0.37 | 0.00 | 0.00% | 734,969 | | AADR | Advisorshares Dorsey Wright ADR | - | 0.00 | 0.00 - 0.00 | 48.288 | 0.00 | 0.00% | 0 | | AAL | American Airlines Gp | - | 27.63 | 27.28 - 28.375 | 28.27 | +0.655 | 2.37% | 6,445,846 | | AAMC | Altisource Asset | - | 0.00 | 0.00 - 0.00 | 12.80 | 0.00 | 0.00% | 0 | | AAME | Atlantic Amer Cp | - | 2.36 | 2.31 - 2.50 | 2.40 | -0.10 | 4.00% | 6,521 | | AAN | Aaron's Inc | - | 69.57 | 68.22 - 70.14 | 69.23 | -0.45 | 0.65% | 1,020,621 | | AAOI | Applied Optoelect | - | 10.56 | 10.56 - 11.215 | 10.96 | +0.40 | 3.79% | 516,674 | | AAON | Aaon Inc | - | 47.05 | 46.04 - 47.455 | 47.05 | +0.22 | 0.47% | 113,208 | | AAP | Advance Auto Parts Inc | - | 158.74 | 157.085 - 161.235 | 159.73 | +2.41 | 1.53% | 546,354 | | AAPL | Apple Inc | - | 236.39 | 234.88 - 237.64 | 235.32 | -0.55 | 0.23% | 20,077,080 | | AAT | American Assets Trust | - | 47.22 | 46.52 - 47.61 | 47.60 | +0.54 | 1.15% | 369,245 | | AAU | Almaden Minerals | - | 0.00 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | AAWW | Atlas Air Ww | - | 21.62 | 21.48 - 22.34 | 22.32 | +0.62 | 2.86% | 1,087,580 | | AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | - | 67.77 | 67.77 - 68.30 | 68.20 | +0.60 | 0.89% | 1,996,425 | | AAXN | Axon Inc | - | 52.84 | 52.44 - 53.63 | 53.32 | +0.49 | 0.93% | 363,562 | | AB | Alliancebernstein Holding LP | - | 28.08 | 27.86 - 28.673 | 28.02 | -0.15 | 0.53% | 263,723 | | ABB | Abb Ltd | - | 18.70 | 18.46 - 18.89 | 18.78 | +0.23 | 1.24% | 1,605,988 | | ABBV | Abbvie Inc | - | 74.20 | 73.39 - 74.98 | 74.50 | +0.74 | 1.00% | 5,902,540 | | ABC | Amerisourcebergen Corp | - | 82.21 | 81.38 - 83.61 | 83.20 | +1.62 | 1.99% | 637,287 | | ABCB | Ameris Bancorp | - | 40.17 | 39.919 - 41.25 | 41.07 | +1.19 | 2.98% | 330,299 | | ABDC | Alcentra Capital Com | - | 8.80 | 8.796 - 8.92 | 8.92 | +0.12 | 1.36% | 12,436 | | ABEO | Abeona Therapeutics | - | 2.22 | 2.22 - 2.837 | 2.71 | +0.54 | 24.88% | 1,952,474 | | ABEOW | Abeona Thera Wts | - | 0.16 | 0.15 - 0.16 | 0.15 | 0.00 | 0.00% | 1,880 | | ABEV | Ambev S.A. | - | 4.55 | 4.50 - 4.59 | 4.52 | -0.04 | 0.88% | 10,006,811 | | ABG | Asbury Automotive Group Inc | - | 98.87 | 97.66 - 100.54 | 99.50 | +0.86 | 0.87% | 185,196 | | ABIL | Ability Inc | - | 0.45 | 0.45 - 0.54 | 0.49 | +0.02 | 4.26% | 134,411 | | ABIO | Arca Biopharma Inc | - | 5.144 | 5.06 - 5.74 | 5.29 | +0.27 | 5.38% | 54,396 | | ABM | ABM Industries Incorporated | - | 36.97 | 35.87 - 37.15 | 36.69 | +0.23 | 0.63% | 280,563 | | ABMD | Abiomed Inc | - | 177.14 | 175.64 - 179.70 | 177.87 | +1.36 | 0.77% | 547,166 | | ABR | Arbor Realty Trust | - | 13.25 | 13.15 - 13.30 | 13.23 | +0.03 | 0.23% | 1,448,855 | | ABR-A | Arbor Rlty TR Inc [Abr/Pa] | - | 0.00 | 0.00 - 0.00 | 26.29 | 0.00 | 0.00% | 0 | | ABR-B | Arbor Rlty TR Inc [Abr/Pb] | - | 0.00 | 0.00 - 0.00 | 26.10 | 0.00 | 0.00% | 0 | | ABR-C | Arbor Rlty TR Inc [Abr/Pc] | - | 0.00 | 0.00 - 0.00 | 26.20 | 0.00 | 0.00% | 0 | | ABT | Abbott Laboratories | - | 80.70 | 79.42 - 82.75 | 81.98 | +2.16 | 2.71% | 6,239,366 | | ABTX | Allegiance Banc CS | - | 33.76 | 33.71 - 34.77 | 34.42 | +0.55 | 1.62% | 255,457 | | ABUS | Arbutus Biopharma Cp | - | 0.935 | 0.905 - 1.03 | 1.02 | +0.08 | 8.51% | 163,847 | | AC | Associated Capital Group Inc | - | 36.98 | 36.101 - 37.79 | 36.74 | +0.09 | 0.25% | 4,246 | | ACA | Arcosa Inc | - | 33.47 | 32.51 - 33.90 | 33.45 | +0.08 | 0.24% | 262,114 | | ACAD | Acadia Pharmaceutica | - | 39.57 | 39.56 - 40.77 | 40.16 | +0.68 | 1.72% | 1,136,293 | | ACAM | Acamar Partners Acquisition Corp Cl A | - | 9.83 | 9.82 - 9.94 | 9.83 | +0.01 | 0.10% | 923 | | ACAMU | Acamar Partners Acquisition Corp Units | - | 10.14 | 10.13 - 10.15 | 10.13 | 0.00 | 0.00% | 4,007 | | ACAMW | Acamar Partners Acquisition Corp WT | - | 0.70 | 0.60 - 0.75 | 0.75 | 0.00 | 0.00% | 668,666 | | ACB | Aurora Cannabis Inc | - | 3.63 | 3.52 - 3.85 | 3.76 | +0.25 | 7.12% | 27,195,053 | | ACBI | Atlantic Capital | - | 17.04 | 16.97 - 17.25 | 17.16 | +0.17 | 1.00% | 49,557 | | ACC | American Campus Communities Inc | - | 48.15 | 47.00 - 48.72 | 47.83 | -0.43 | 0.89% | 693,105 | | ACCO | Acco Brands Corp | - | 9.64 | 9.53 - 9.723 | 9.55 | -0.09 | 0.93% | 218,863 | | ACER | Acer Therapeutics Inc | - | 2.93 | 2.90 - 3.37 | 3.08 | +0.20 | 6.94% | 60,285 | | ACES | Alps Clean Energy ETF | - | 0.00 | 0.00 - 0.00 | 30.75 | 0.00 | 0.00% | 0 | | ACGL | Arch Capital Grp Ltd | - | 41.76 | 41.75 - 41.95 | 41.90 | +0.31 | 0.75% | 807,190 | | ACGLO | Arch Capital Group Ltd ADR | - | 26.20 | 25.97 - 26.27 | 26.13 | -0.15 | 0.57% | 22,960 | | ACGLP | Arch Capital Group Ltd | - | 25.59 | 25.51 - 25.60 | 25.515 | -0.135 | 0.53% | 30,755 | | ACH | Aluminum Corp of China Ltd | - | 8.03 | 8.00 - 8.10 | 8.03 | -0.03 | 0.37% | 12,315 | | ACHC | Acadia Healthcr Company | - | 29.06 | 28.85 - 30.30 | 29.60 | +0.67 | 2.32% | 508,682 | | ACHN | Achillion Pharmaceuticals | - | 3.52 | 3.48 - 3.67 | 3.65 | +0.10 | 2.82% | 660,022 | | ACHV | Achieve Life Sciences Inc | - | 1.47 | 1.47 - 1.57 | 1.53 | +0.05 | 3.38% | 58,813 | | ACIA | Acacia Communica | - | 64.86 | 64.80 - 65.25 | 64.90 | +0.17 | 0.26% | 143,691 | | ACIM | ACWI IMI MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 80.479 | 0.00 | 0.00% | 0 | | ACIO | Aptus Collared Income Opportunity ETF | - | 0.00 | 0.00 - 0.00 | 24.494 | 0.00 | 0.00% | 0 | | ACIU | AC Immune S.A. | - | 4.904 | 4.87 - 4.99 | 4.91 | -0.05 | 1.01% | 24,258 | | ACIW | Aci Worldwide Inc | - | 30.45 | 30.315 - 31.40 | 31.29 | +0.98 | 3.23% | 441,808 | | ACLS | Axcelis Tech Inc | - | 17.69 | 17.65 - 18.26 | 18.12 | +0.47 | 2.66% | 216,800 | | ACM | Aecom Technology Corp | - | 39.50 | 38.60 - 40.56 | 40.10 | +0.60 | 1.52% | 1,956,401 | | ACMR | Acm Research Inc | - | 12.88 | 12.65 - 13.55 | 13.19 | +0.38 | 2.97% | 46,659 | | ACN | Accenture Plc | - | 185.82 | 184.22 - 187.38 | 187.00 | +1.50 | 0.81% | 1,214,826 | | ACNB | Acnb Corp | - | 33.45 | 33.45 - 34.50 | 34.29 | +0.61 | 1.81% | 2,806 | | ACOR | Acorda Therapeutics | - | 2.35 | 2.35 - 2.63 | 2.55 | +0.15 | 6.25% | 1,521,317 | | ACP | Avenue Income Credit Strategies | - | 11.74 | 11.69 - 12.08 | 11.83 | -0.38 | 3.11% | 448,016 | | ACRE | Ares Commercial Real Estate Cor | - | 15.37 | 15.17 - 15.37 | 15.30 | +0.09 | 0.59% | 161,153 | | ACRS | Aclaris Therapts | - | 1.42 | 1.39 - 1.50 | 1.47 | +0.06 | 4.26% | 976,873 | | ACRX | Acelrx Pharmaceutica | - | 2.18 | 2.13 - 2.219 | 2.20 | +0.02 | 0.92% | 370,973 | | ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et | - | 0.00 | 0.00 - 0.00 | 26.32 | 0.00 | 0.00% | 0 | | ACSI | American Customer Satisfaction Core Alpha ETF | - | 0.00 | 0.00 - 0.00 | 33.70 | 0.00 | 0.00% | 0 | | ACST | Acasti Pharma | - | 2.16 | 2.12 - 2.23 | 2.16 | -0.02 | 0.92% | 746,106 | | ACT | Advisorshares Vice ETF | - | 23.38 | 23.38 - 23.45 | 23.45 | +0.20 | 0.86% | 836 | | ACTG | Acacia Res-Acacia | - | 2.63 | 2.61 - 2.72 | 2.70 | +0.06 | 2.27% | 50,109 | | ACTT | Act II Global Acquisition Corp. Cl A | - | 9.90 | 9.90 - 9.90 | 9.90 | 0.00 | 0.00% | 208 | | ACTTU | Act II Global Acquisition Corp. Unit | - | 10.37 | 10.37 - 10.40 | 10.37 | -0.03 | 0.29% | 200 | | ACTTW | Act II Global Acquisition Corp. WT | - | 0.90 | 0.85 - 0.92 | 0.85 | -0.05 | 5.56% | 29,233 | | ACU | Acme United Corp | - | 0.00 | 0.00 - 0.00 | 19.87 | 0.00 | 0.00% | 0 | | ACV | Allianzgi Diversified Income & | - | 22.75 | 22.712 - 22.85 | 22.75 | +0.08 | 0.35% | 33,272 | | ACWF | Global Multifactor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.953 | 0.00 | 0.00% | 0 | | ACWI | ACWI Ishares MSCI ETF | - | 74.05 | 74.03 - 74.70 | 74.51 | +0.74 | 1.00% | 2,843,092 | | ACWV | Global Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 94.50 | 0.00 | 0.00% | 0 | | ACWX | ACWI Ex US Ishares MSCI ETF | - | 46.36 | 46.28 - 46.81 | 46.69 | +0.47 | 1.02% | 1,014,885 | | ACY | Aerocentury Corp | - | 0.00 | 0.00 - 0.00 | 5.28 | 0.00 | 0.00% | 0 | | ADAP | Adaptimmune Ther Ads | - | 1.04 | 1.00 - 1.09 | 1.02 | 0.00 | 0.00% | 262,128 | | ADBE | Adobe Systems Inc | - | 278.17 | 278.02 - 281.51 | 279.39 | +1.61 | 0.58% | 1,497,921 | | ADC | Agree Realty Corp | - | 75.18 | 73.55 - 75.31 | 74.18 | -0.92 | 1.23% | 376,862 | | ADES | Advanced Emissions Solutions Inc | - | 13.64 | 13.45 - 14.00 | 13.965 | +0.305 | 2.23% | 111,223 | | ADI | Analog Devices | - | 110.75 | 110.50 - 113.41 | 113.29 | +2.95 | 2.67% | 2,243,600 | | ADIL | Adial Pharmaceuticals Inc | - | 1.43 | 1.34 - 1.47 | 1.43 | 0.00 | 0.00% | 34,028 | | ADILW | Adial Pharmaceuticals Inc WT | - | 0.20 | 0.20 - 0.201 | 0.201 | +0.001 | 0.50% | 800 | | ADM | Archer Daniels Midland | - | 40.25 | 39.93 - 40.55 | 40.33 | +0.13 | 0.32% | 1,808,220 | | ADMA | Adma Biologics | - | 3.93 | 3.92 - 4.259 | 4.17 | +0.26 | 6.65% | 819,157 | | ADMP | Adamis Pharmaceuticl | - | 0.52 | 0.51 - 0.56 | 0.52 | -0.007 | 1.33% | 810,704 | | ADMS | Adamas Pharma | - | 3.94 | 3.85 - 4.04 | 4.03 | +0.13 | 3.33% | 501,894 | | ADNT | Adient Plc | - | 23.27 | 22.29 - 24.31 | 24.05 | +0.78 | 3.35% | 1,086,110 | | ADP | Automatic Data Procs | - | 162.54 | 162.52 - 164.45 | 164.12 | +1.66 | 1.02% | 1,062,510 | | ADPT | Adaptive Biotechnologies Corp | - | 27.45 | 26.665 - 30.475 | 29.89 | +2.76 | 10.17% | 856,281 | | ADRA | Bldrs Asia 50 ADR Index Fund Invesco | - | 0.00 | 0.00 - 0.00 | 31.375 | 0.00 | 0.00% | 0 | | ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | - | 0.00 | 0.00 - 0.00 | 20.98 | 0.00 | 0.00% | 0 | | ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | - | 0.00 | 0.00 - 0.00 | 39.35 | 0.00 | 0.00% | 0 | | ADRO | Aduro Biotech | - | 0.978 | 0.962 - 1.01 | 1.00 | +0.012 | 1.21% | 413,387 | | ADRU | Bldrs Europe Select ADR Index Fund Invesco | - | 0.00 | 0.00 - 0.00 | 20.32 | 0.00 | 0.00% | 0 | | ADS | Alliance Data Systems Corp | - | 122.85 | 120.94 - 124.22 | 123.70 | +1.16 | 0.95% | 592,989 | | ADSK | Autodesk Inc | - | 150.56 | 149.37 - 151.26 | 150.00 | -0.27 | 0.18% | 872,785 | | ADSW | Advanced Disposal Services Inc | - | 32.63 | 32.56 - 32.66 | 32.64 | +0.01 | 0.03% | 404,899 | | ADT | ADT Inc | - | 6.61 | 6.475 - 6.87 | 6.74 | +0.15 | 2.28% | 965,649 | | ADTN | Adtran Inc | - | 9.11 | 8.96 - 9.29 | 9.26 | +0.185 | 2.04% | 306,607 | | ADUS | Addus Homecare Corp | - | 84.00 | 83.21 - 84.78 | 83.48 | +0.06 | 0.07% | 130,523 | | ADVM | Adverum Biotechnlgs | - | 6.13 | 6.11 - 6.71 | 6.375 | +0.285 | 4.68% | 1,976,854 | | ADX | Adams Express Company | - | 15.85 | 15.80 - 15.95 | 15.89 | +0.08 | 0.51% | 183,678 | | ADXS | Advaxis Inc | - | 0.29 | 0.275 - 0.335 | 0.325 | +0.019 | 6.21% | 11,162,780 | | AE | Adams Resources & Energy | - | 0.00 | 0.00 - 0.00 | 30.53 | 0.00 | 0.00% | 0 | | AEB | Aegon N.V. Perp Cap Secs Floating Rate [Ne] | - | 24.23 | 24.19 - 24.31 | 24.26 | +0.03 | 0.12% | 13,789 | | AEE | Ameren Corp | - | 76.36 | 75.39 - 77.20 | 75.80 | -0.49 | 0.64% | 1,149,876 | | AEF | Aberdeen EM Equity Income Fund Inc | - | 0.00 | 0.00 - 0.00 | 6.98 | 0.00 | 0.00% | 0 | | AEG | Aegon N.V. | - | 4.20 | 4.17 - 4.305 | 4.27 | +0.07 | 1.67% | 1,821,139 | | AEGN | Aegion Corp | - | 20.99 | 20.99 - 21.41 | 21.225 | +0.265 | 1.26% | 32,106 | | AEH | Aegon N.V. Perp Cap Secs | - | 26.21 | 25.91 - 26.25 | 26.03 | -0.22 | 0.84% | 342,768 | | AEHR | Aehr Test Systems | - | 1.79 | 1.78 - 1.94 | 1.86 | +0.09 | 5.08% | 196,527 | | AEIS | Advanced Energy | - | 54.07 | 53.25 - 54.57 | 54.49 | +0.48 | 0.89% | 328,187 | | AEL | American Equity Investment Life | - | 23.34 | 22.65 - 23.85 | 23.68 | +0.46 | 1.98% | 290,143 | | AEM | Agnico-Eagle Mines Ltd | - | 52.20 | 51.675 - 53.135 | 51.84 | -0.79 | 1.50% | 1,424,638 | | AEMD | Aethlon Medical | - | 3.59 | 0.23 - 4.44 | 3.97 | -0.008 | 0.20% | 74,181 | | AEO | American Eagle Outfitters | - | 14.72 | 14.50 - 15.285 | 14.96 | +0.30 | 2.05% | 3,211,790 | | AEP | American Electric Power Company | - | 92.36 | 91.67 - 92.61 | 91.74 | -0.29 | 0.32% | 1,356,095 | | AEP-B | American Elec Pwr Co. Inc [Aep/Pb] | - | 0.00 | 0.00 - 0.00 | 54.29 | 0.00 | 0.00% | 0 | | AER | Aercap Holdings N.V. | - | 54.35 | 53.73 - 54.87 | 54.72 | +0.52 | 0.96% | 535,017 | | AERI | Aerie Pharmaceuticals | - | 19.69 | 19.40 - 20.438 | 20.28 | +0.575 | 2.92% | 1,311,090 | | AES | The Aes Corp | - | 15.93 | 15.84 - 16.19 | 16.02 | +0.03 | 0.19% | 4,703,976 | | AESE | Allied Esports Entertainment Inc | - | 4.739 | 4.46 - 4.90 | 4.55 | -0.20 | 4.21% | 41,030 | | AESEW | Allied Esports Entertainment Inc WT | - | 0.18 | 0.17 - 0.20 | 0.18 | 0.00 | 0.00% | 4,250 | | AEY | Addvantage Techs Group | - | 1.90 | 1.881 - 1.925 | 1.89 | -0.03 | 1.56% | 9,858 | | AEYE | Audioeye Inc | - | 3.42 | 3.31 - 3.50 | 3.31 | -0.04 | 1.19% | 17,748 | | AEZS | Aeterna Zentaris | - | 0.898 | 0.879 - 0.92 | 0.88 | -0.01 | 1.12% | 113,221 | | AFB | Alliance National Municipal | - | 13.64 | 13.56 - 13.67 | 13.57 | -0.05 | 0.37% | 66,302 | | AFC | Allied Capital Corp | - | 26.84 | 26.64 - 27.00 | 26.79 | +0.17 | 0.64% | 9,759 | | AFG | American Financial Group | - | 102.75 | 102.40 - 103.435 | 102.46 | -0.06 | 0.06% | 171,997 | | AFGB | American Financial Group Inc 5.875% Subordinat | - | 27.00 | 26.91 - 27.09 | 27.04 | +0.04 | 0.15% | 29,997 | | AFGE | American Financial Group Inc | - | 25.48 | 25.411 - 25.493 | 25.475 | +0.035 | 0.14% | 8,264 | | AFGH | American Financial Group Inc | - | 26.274 | 26.16 - 26.34 | 26.34 | +0.07 | 0.27% | 11,603 | | AFH | Atlas Fincl Hld Ord | - | 0.46 | 0.404 - 0.47 | 0.45 | +0.01 | 2.27% | 136,341 | | AFHBL | Atlas Financial Holdings Inc 6.625% Senior Uns | - | 7.06 | 6.80 - 7.14 | 7.00 | 0.00 | 0.00% | 10,360 | | AFI | Armstrong Flooring Inc | - | 6.33 | 6.17 - 6.56 | 6.46 | +0.14 | 2.22% | 82,159 | | AFIF | Anfield Universal Fixed Income ETF | - | 0.00 | 0.00 - 0.00 | 9.74 | 0.00 | 0.00% | 0 | | AFIN | American Finance Trust Inc Cl A | - | 13.97 | 13.88 - 14.29 | 14.19 | +0.31 | 2.23% | 547,758 | | AFINP | American Finance Trust Inc Pfd Ser A | - | 25.30 | 25.27 - 25.40 | 25.37 | +0.08 | 0.32% | 82,035 | | AFK | Africa Index ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 20.16 | 0.00 | 0.00% | 0 | | AFL | Aflac Incorporated | - | 52.60 | 52.20 - 53.03 | 52.83 | +0.32 | 0.61% | 2,725,463 | | AFMD | Affimed N.V. | - | 2.73 | 2.73 - 3.04 | 2.93 | +0.26 | 9.74% | 600,353 | | AFT | Apollo Senior Floating Rate Fund Inc | - | 14.56 | 14.50 - 14.59 | 14.58 | +0.02 | 0.14% | 31,155 | | AFTY | CSOP FTSE China A50 ETF | - | 0.00 | 0.00 - 0.00 | 17.57 | 0.00 | 0.00% | 0 | | AFYA | Afya Ltd Cl A | - | 25.28 | 24.96 - 26.18 | 25.97 | +0.68 | 2.69% | 63,005 | | AG | First Majestic Silver | - | 9.33 | 9.16 - 9.52 | 9.19 | -0.25 | 2.65% | 2,799,131 | | AGBA | Agba Acquisition Limited | - | 9.90 | 9.90 - 9.90 | 9.90 | 0.00 | 0.00% | 68,100 | | AGBAR | Agba Acquisition Ltd Right | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 600 | | AGBAU | Agba Acquisition Ltd Unit | - | 10.19 | 10.17 - 10.19 | 10.18 | 0.00 | 0.00% | 2,300 | | AGBAW | Agba Acquisition Ltd WT | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 3,000 | | AGCO | Agco Corp | - | 73.25 | 72.62 - 74.18 | 73.55 | +0.42 | 0.57% | 456,291 | | AGD | Alpine Global Dynamic Dividend Fund | - | 9.66 | 9.61 - 9.78 | 9.71 | +0.10 | 1.04% | 34,424 | | AGE | Agex Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 1.82 | 0.00 | 0.00% | 0 | | AGEN | Agenus Inc | - | 2.67 | 2.59 - 2.76 | 2.64 | -0.05 | 1.86% | 651,481 | | AGFS | Agrofresh Solutions | - | 2.60 | 2.27 - 2.72 | 2.39 | +0.04 | 1.70% | 541,580 | | AGFSW | Agrofresh Sol Wrrnts | - | 0.005 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 10,191 | | AGG | US Aggregate Bond Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 112.92 | 0.00 | 0.00% | 0 | | AGGE | IQ Enhanced Core Bond U.S. ETF | - | 0.00 | 0.00 - 0.00 | 19.325 | 0.00 | 0.00% | 0 | | AGGP | IQ Enhanced Core Plus Bond U.S. | - | 0.00 | 0.00 - 0.00 | 19.66 | 0.00 | 0.00% | 0 | | AGGY | Wisdomtree Yield Enhcd US Agg Bond Fund | - | 0.00 | 0.00 - 0.00 | 52.23 | 0.00 | 0.00% | 0 | | AGI | Alamos Gold Inc | - | 5.27 | 4.98 - 5.37 | 4.98 | -0.36 | 6.74% | 4,725,271 | | AGIO | Agios Pharmaceuticals | - | 32.49 | 32.26 - 34.13 | 34.01 | +1.66 | 5.13% | 445,301 | | AGLE | Aeglea Biothera | - | 7.53 | 7.37 - 7.69 | 7.60 | +0.10 | 1.33% | 19,004 | | AGM | Federal Agricultural Mortgage Corp | - | 82.09 | 80.91 - 83.893 | 83.68 | +1.79 | 2.19% | 24,142 | | AGM-A | Federal Agricultural Mortgage Corp [Agm/Pa] | - | 0.00 | 0.00 - 0.00 | 26.10 | 0.00 | 0.00% | 0 | | AGM-C | Federal Agricultural Mortgage Corp [Agm/Pc] | - | 0.00 | 0.00 - 0.00 | 27.375 | 0.00 | 0.00% | 0 | | AGM-D | Federal Agricultural Mortgage Corp [Agm/Pd] | - | 0.00 | 0.00 - 0.00 | 26.90 | 0.00 | 0.00% | 0 | | AGM.A | Federal Agricultural Mortgage Corp | - | 72.50 | 71.94 - 72.50 | 71.94 | 0.00 | 0.00% | 934 | | AGMH | Agm Group Holdings Inc Cl A | - | 15.91 | 15.83 - 18.50 | 17.80 | +1.93 | 12.16% | 15,004 | | AGN | Allergan Plc | - | 168.95 | 168.59 - 170.65 | 170.16 | +1.22 | 0.72% | 1,230,242 | | AGNC | American Capital Age | - | 16.18 | 16.11 - 16.37 | 16.12 | -0.065 | 0.40% | 3,266,990 | | AGNCB | American Cap Agy Cor | - | 25.74 | 25.58 - 25.74 | 25.67 | +0.07 | 0.27% | 15,823 | | AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | - | 25.20 | 25.14 - 25.26 | 25.16 | -0.02 | 0.08% | 143,942 | | AGNCN | Agnc Investment Corp | - | 25.85 | 25.63 - 25.859 | 25.67 | -0.10 | 0.39% | 70,092 | | AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual USD 25 | - | 25.18 | 25.12 - 25.23 | 25.18 | 0.00 | 0.00% | 164,517 | | AGND | Wisdomtree Neg Duration US Agg Bond Fund | - | 40.90 | 40.83 - 40.91 | 40.90 | +0.07 | 0.17% | 3,478 | | AGO | Assured Guaranty Ltd | - | 45.59 | 45.17 - 46.485 | 46.18 | +0.62 | 1.36% | 390,413 | | AGO-B | Assured Guaranty Municipal Hldgs IN [Ago/Pb] | - | 0.00 | 0.00 - 0.00 | 27.002 | 0.00 | 0.00% | 0 | | AGO-E | Assured Guaranty Municipal Hldgs IN [Ago/Pe] | - | 0.00 | 0.00 - 0.00 | 26.03 | 0.00 | 0.00% | 0 | | AGO-F | Assured Guaranty Municipal Hldgs IN [Ago/Pf] | - | 0.00 | 0.00 - 0.00 | 25.43 | 0.00 | 0.00% | 0 | | AGQ | Ultra Silver Proshares | - | 0.00 | 0.00 - 0.00 | 31.52 | 0.00 | 0.00% | 0 | | AGR | Avangrid Inc | - | 49.56 | 49.25 - 50.096 | 49.54 | -0.01 | 0.02% | 519,816 | | AGRO | Adecoagro S.A. | - | 5.84 | 5.79 - 6.02 | 5.85 | -0.04 | 0.68% | 158,084 | | AGRX | Agile Therap | - | 1.16 | 1.15 - 1.289 | 1.25 | +0.09 | 7.76% | 2,122,812 | | AGS | Playags Inc | - | 11.45 | 10.83 - 11.63 | 11.44 | -0.03 | 0.26% | 335,696 | | AGT | Argentina Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.625 | 0.00 | 0.00% | 0 | | AGTC | Applied Genetic Tech | - | 3.13 | 2.92 - 3.26 | 3.17 | +0.07 | 2.26% | 81,732 | | AGX | Argan Inc | - | 38.10 | 37.27 - 38.97 | 38.73 | +0.60 | 1.57% | 76,359 | | AGYS | Agilysys Inc | - | 26.66 | 26.14 - 26.79 | 26.30 | -0.31 | 1.16% | 100,589 | | AGZ | Agency Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 116.211 | 0.00 | 0.00% | 0 | | AGZD | Wisdomtree Int Rate US Agg Bond Fund | - | 47.85 | 47.66 - 47.85 | 47.75 | -0.05 | 0.10% | 2,583 | | AHC | A.H. Belo Corp | - | 3.63 | 3.57 - 3.66 | 3.65 | +0.045 | 1.25% | 3,150 | | AHH | Armada Hoffler Properties Inc | - | 18.06 | 17.91 - 18.15 | 17.97 | -0.03 | 0.17% | 191,142 | | AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | - | 0.00 | 0.00 - 0.00 | 27.13 | 0.00 | 0.00% | 0 | | AHL-C | Aspen Insurance Holdings Ltd [Ahl/Pc] | - | 0.00 | 0.00 - 0.00 | 27.92 | 0.00 | 0.00% | 0 | | AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | - | 0.00 | 0.00 - 0.00 | 26.13 | 0.00 | 0.00% | 0 | | AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | - | 0.00 | 0.00 - 0.00 | 26.05 | 0.00 | 0.00% | 0 | | AHPI | Allied Healthcare | - | 1.363 | 1.28 - 1.363 | 1.36 | +0.04 | 3.03% | 436 | | AHT | Ashford Hospitality Trust Inc | - | 2.86 | 2.66 - 2.88 | 2.81 | +0.04 | 1.44% | 586,497 | | AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | - | 0.00 | 0.00 - 0.00 | 24.80 | 0.00 | 0.00% | 0 | | AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | - | 0.00 | 0.00 - 0.00 | 21.95 | 0.00 | 0.00% | 0 | | AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | - | 0.00 | 0.00 - 0.00 | 21.16 | 0.00 | 0.00% | 0 | | AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | - | 0.00 | 0.00 - 0.00 | 21.435 | 0.00 | 0.00% | 0 | | AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | - | 0.00 | 0.00 - 0.00 | 21.41 | 0.00 | 0.00% | 0 | | AI | Arlington Asset Investment Corp | - | 5.50 | 5.44 - 5.567 | 5.46 | -0.06 | 1.09% | 223,221 | | AI-B | Arlington Asset Investment Corp [Ai/Pb] | - | 0.00 | 0.00 - 0.00 | 21.152 | 0.00 | 0.00% | 0 | | AI-C | Arlington Asset Investment Corp [Ai/Pc] | - | 0.00 | 0.00 - 0.00 | 21.10 | 0.00 | 0.00% | 0 | | AIA | Asia 50 Ishares ETF | - | 60.12 | 59.95 - 60.71 | 60.59 | +0.60 | 1.00% | 36,661 | | AIC | Arlington Asset Investment Cor | - | 23.50 | 23.36 - 23.563 | 23.425 | +0.065 | 0.28% | 1,438 | | AIEQ | Ai Powered Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.22 | 0.00 | 0.00% | 0 | | AIF | Apollo Tactical Income Fund Inc | - | 14.71 | 14.65 - 14.75 | 14.71 | +0.03 | 0.20% | 27,071 | | AIG | American International Group | - | 54.35 | 53.63 - 54.98 | 54.68 | +0.47 | 0.87% | 1,812,504 | | AIG-A | American International Group Inc [Aig/Pa] | - | 0.00 | 0.00 - 0.00 | 27.24 | 0.00 | 0.00% | 0 | | AIG.W | American Intl Group Inc [Aig/W] | - | 0.00 | 0.00 - 0.00 | 13.11 | 0.00 | 0.00% | 0 | | AIHS | Senmiao Technology Ltd | - | 0.29 | 0.29 - 0.36 | 0.322 | +0.032 | 11.03% | 292,894 | | AIIQ | Ai Powered International Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.67 | 0.00 | 0.00% | 0 | | AIM | Aim Immunotech Inc | - | 0.00 | 0.00 - 0.00 | 0.58 | 0.00 | 0.00% | 0 | | AIMC | Altra Indtl Mtn | - | 26.55 | 26.23 - 26.92 | 26.81 | +0.40 | 1.51% | 492,809 | | AIMT | Aimmune Therap | - | 24.17 | 24.00 - 25.06 | 24.995 | +0.785 | 3.24% | 829,256 | | AIN | Albany International Corp | - | 87.55 | 86.28 - 88.415 | 88.32 | +0.92 | 1.05% | 56,588 | | AINC | Ashford Inc | - | 0.00 | 0.00 - 0.00 | 24.08 | 0.00 | 0.00% | 0 | | AINV | Apollo Investment Company | - | 15.48 | 15.48 - 15.69 | 15.57 | +0.10 | 0.65% | 252,529 | | AIQ | Global X Future Analytics Tech ETF | - | 16.231 | 16.21 - 16.33 | 16.33 | +0.16 | 0.99% | 13,273 | | AIR | AAR Corp | - | 41.25 | 40.44 - 41.64 | 41.11 | -0.20 | 0.48% | 248,996 | | AIRG | Airgain Inc | - | 10.63 | 10.37 - 10.933 | 10.49 | -0.13 | 1.22% | 41,435 | | AIRI | Air Industries Group Inc | - | 0.00 | 0.00 - 0.00 | 1.19 | 0.00 | 0.00% | 0 | | AIRR | Rba American Industrial Renaissance ETF FT | - | 26.74 | 26.62 - 26.967 | 26.90 | +0.37 | 1.39% | 12,628 | | AIRT | Air T Inc | - | 19.22 | 19.22 - 20.98 | 20.98 | +1.74 | 9.04% | 412 | | AIRTP | Air T Inc Funding Alpha Income Trust Preferred | - | 2.45 | 2.45 - 2.46 | 2.45 | -0.03 | 1.21% | 1,030 | | AIRTW | Air T Inc Funding WT | - | 0.08 | 0.05 - 0.08 | 0.07 | +0.02 | 40.00% | 1,900 | | AIT | Applied Industrial Technologies | - | 55.17 | 54.65 - 55.92 | 55.45 | +0.22 | 0.40% | 98,747 | | AIV | Apartment Investment and Management | - | 53.68 | 53.21 - 53.85 | 53.60 | -0.15 | 0.28% | 790,119 | | AIW | Arlington Asset Investment Cor | - | 24.00 | 23.943 - 24.144 | 24.09 | +0.09 | 0.38% | 23,195 | | AIZ | Assurant Inc | - | 126.05 | 125.12 - 126.47 | 125.46 | -0.25 | 0.20% | 297,439 | | AIZP | Assurant Inc 6.50% Series D Mandatory Converti | - | 125.37 | 124.79 - 125.37 | 124.91 | -0.17 | 0.14% | 945 | | AJG | Arthur J. Gallagher & Company | - | 88.52 | 87.43 - 88.99 | 88.52 | +0.33 | 0.37% | 785,543 | | AJRD | Aerojet Rocketdyne Holdings | - | 47.61 | 47.18 - 48.19 | 47.68 | +0.29 | 0.61% | 615,171 | | AJX | Great Ajax Corp | - | 15.58 | 15.47 - 15.83 | 15.67 | +0.16 | 1.03% | 145,350 | | AJXA | Great Ajax Corp 7.25% Convertible Senior Notes | - | 27.20 | 27.15 - 27.515 | 27.376 | +0.226 | 0.83% | 7,399 | | AKAM | Akamai Technologies | - | 89.64 | 89.64 - 91.63 | 91.33 | +1.49 | 1.66% | 782,018 | | AKBA | Akebia Therapeutics | - | 4.16 | 4.15 - 4.40 | 4.32 | +0.175 | 4.22% | 406,391 | | AKCA | Akcea Therapeutics Inc | - | 19.62 | 19.445 - 20.23 | 20.14 | +0.59 | 3.02% | 160,063 | | AKER | Akers Biosciences | - | 0.42 | 0.39 - 0.425 | 0.405 | +0.005 | 1.25% | 298,819 | | AKG | Asanko Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.918 | 0.00 | 0.00% | 0 | | AKO.A | Embotell Andina Sa Cl A | - | 0.00 | 0.00 - 0.00 | 16.80 | 0.00 | 0.00% | 0 | | AKO.B | Embotell Andna Sa Cl B | - | 0.00 | 0.00 - 0.00 | 19.61 | 0.00 | 0.00% | 0 | | AKR | Acadia Realty Trust | - | 28.73 | 28.58 - 28.90 | 28.75 | +0.03 | 0.10% | 477,845 | | AKRO | Akero Therapeutics Inc | - | 18.81 | 18.48 - 19.465 | 18.89 | +0.20 | 1.07% | 48,948 | | AKRX | Akorn Inc | - | 3.91 | 3.765 - 4.11 | 4.065 | +0.265 | 6.97% | 1,432,826 | | AKS | AK Steel Holding Corp | - | 2.45 | 2.405 - 2.53 | 2.45 | 0.00 | 0.00% | 6,761,958 | | AKTS | Akoustis Technologies Inc | - | 7.72 | 7.66 - 7.89 | 7.74 | +0.02 | 0.26% | 515,806 | | AKTX | Akari Therapeutics | - | 1.77 | 1.72 - 1.80 | 1.73 | -0.06 | 3.35% | 253,310 | | AL | Air Lease Corp Cl A | - | 41.17 | 40.32 - 42.09 | 41.92 | +0.68 | 1.65% | 434,188 | | AL-A | Air Lease Corp [Al/Pa] | - | 0.00 | 0.00 - 0.00 | 27.17 | 0.00 | 0.00% | 0 | | ALAC | Alberton Acquisition Corp | - | 10.23 | 10.23 - 10.23 | 10.23 | 0.00 | 0.00% | 5,334 | | ALACR | Alberton Acquisition Corp Rights | - | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 | 0.00% | 500 | | ALACU | Alberton Acquisition Corp Unit | - | 10.57 | 10.55 - 10.55 | 10.55 | -0.05 | 0.47% | 1,500 | | ALACW | Alberton Acquisition Corp WT | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 200 | | ALB | Albemarle Corp | - | 67.90 | 67.13 - 68.732 | 67.87 | +0.31 | 0.46% | 668,855 | | ALBO | Albireo Pharma Inc | - | 17.06 | 17.01 - 18.63 | 17.87 | +0.95 | 5.61% | 59,575 | | ALC | Alcon Inc | - | 57.12 | 56.52 - 58.39 | 57.82 | +0.79 | 1.39% | 1,803,621 | | ALCO | Alico Inc | - | 34.20 | 33.969 - 34.20 | 34.19 | +0.09 | 0.26% | 2,645 | | ALDR | Alder Biopharma | - | 18.93 | 18.87 - 18.93 | 18.88 | -0.04 | 0.21% | 3,122,385 | | ALDX | Aldeyra Therapeu | - | 5.19 | 5.07 - 5.675 | 5.66 | +0.51 | 9.90% | 207,348 | | ALE | Allete Inc | - | 87.00 | 85.76 - 87.44 | 86.24 | -0.60 | 0.69% | 425,503 | | ALEC | Alector Inc | - | 14.74 | 14.38 - 14.97 | 14.71 | +0.03 | 0.20% | 180,878 | | ALEX | Alexander and Baldwin Inc | - | 24.07 | 23.76 - 24.17 | 24.06 | +0.03 | 0.12% | 345,314 | | ALFA | Alphaclone Alternative Alpha ETF | - | 0.00 | 0.00 - 0.00 | 54.412 | 0.00 | 0.00% | 0 | | ALG | Alamo Group | - | 117.25 | 115.28 - 118.61 | 117.94 | +1.04 | 0.89% | 65,444 | | ALGN | Align Technology | - | 208.02 | 205.06 - 209.48 | 209.25 | +4.10 | 2.00% | 964,865 | | ALGR | Allegro Merger Corp | - | 10.13 | 10.11 - 10.13 | 10.13 | +0.02 | 0.20% | 133 | | ALGRR | Allegro Merger Corp Right | - | 0.22 | 0.22 - 0.253 | 0.25 | 0.00 | 0.00% | 193,998 | | ALGRU | Allegro Merger Corp Unit | - | 10.51 | 10.49 - 10.95 | 10.51 | +0.02 | 0.19% | 1,000 | | ALGRW | Allegro Merger Corp WT | - | 0.20 | 0.19 - 0.20 | 0.20 | +0.005 | 2.56% | 29,065 | | ALGT | Allegiant Travel Com | - | 149.85 | 149.105 - 152.63 | 151.35 | +1.43 | 0.95% | 123,380 | | ALIM | Alimera Sciences Inc | - | 0.389 | 0.36 - 0.402 | 0.40 | +0.01 | 2.56% | 223,958 | | ALJJ | Alj Regional Hold | - | 1.23 | 1.22 - 1.285 | 1.27 | +0.04 | 3.25% | 10,667 | | ALK | Alaska Air Group | - | 66.42 | 65.39 - 67.73 | 67.33 | +1.12 | 1.69% | 916,386 | | ALKS | Alkermes Plc | - | 17.94 | 17.82 - 18.41 | 18.405 | +0.525 | 2.94% | 837,374 | | ALL | Allstate Corp | - | 108.62 | 107.50 - 109.13 | 108.07 | -0.16 | 0.15% | 1,303,625 | | ALL-A | Allstate Corp [All/Pa] | - | 0.00 | 0.00 - 0.00 | 26.25 | 0.00 | 0.00% | 0 | | ALL-B | Allstate Corp [All/Pb] | - | 0.00 | 0.00 - 0.00 | 27.26 | 0.00 | 0.00% | 0 | | ALL-D | Allstate Corp [All/Pd] | - | 0.00 | 0.00 - 0.00 | 25.34 | 0.00 | 0.00% | 0 | | ALL-E | Allstate Corp [All/Pe] | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | ALL-F | Allstate Corp [All/Pf] | - | 0.00 | 0.00 - 0.00 | 24.99 | 0.00 | 0.00% | 0 | | ALL-G | Allstate Corp [All/Pg] | - | 0.00 | 0.00 - 0.00 | 27.40 | 0.00 | 0.00% | 0 | | ALL-H | Allstate Corp [All/Ph] | - | 0.00 | 0.00 - 0.00 | 26.38 | 0.00 | 0.00% | 0 | | ALL-Y | GMAC Capital Trust I [Ally/Pa] | - | 0.00 | 0.00 - 0.00 | 26.25 | 0.00 | 0.00% | 0 | | ALLE | Allegion Plc | - | 100.96 | 100.33 - 102.12 | 101.79 | +1.34 | 1.33% | 1,046,156 | | ALLK | Allakos Inc | - | 67.00 | 66.97 - 70.49 | 69.97 | +3.24 | 4.86% | 384,481 | | ALLO | Allogene Therapeutics Inc | - | 25.43 | 25.15 - 26.33 | 26.01 | +0.70 | 2.77% | 260,161 | | ALLT | Allot Communications | - | 7.60 | 7.55 - 7.66 | 7.56 | -0.01 | 0.13% | 25,015 | | ALLY | Ally Financial | - | 31.43 | 31.09 - 32.30 | 32.02 | +0.68 | 2.17% | 5,763,912 | | ALNA | Allena Pharmaceuticals Inc | - | 4.151 | 4.151 - 4.60 | 4.50 | +0.21 | 4.90% | 132,286 | | ALNY | Alnylam Pharmaceuticals | - | 79.53 | 79.49 - 81.43 | 80.85 | +1.71 | 2.16% | 525,842 | | ALO | Alio Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.615 | 0.00 | 0.00% | 0 | | ALOT | Astronova Inc | - | 15.61 | 15.44 - 16.09 | 15.92 | +0.22 | 1.40% | 29,775 | | ALP-Q | Alabama Power Co. [Alp/Pq] | - | 0.00 | 0.00 - 0.00 | 26.54 | 0.00 | 0.00% | 0 | | ALPN | Alpine Immune Sciences Inc | - | 2.79 | 2.77 - 3.07 | 2.90 | -0.10 | 3.33% | 15,941 | | ALRM | Alarm.com | - | 46.61 | 46.29 - 47.80 | 47.11 | +0.62 | 1.33% | 338,544 | | ALRN | Aileron Therapeutics Inc | - | 0.44 | 0.42 - 0.47 | 0.45 | +0.02 | 4.65% | 1,763,103 | | ALRS | Alerus Financial Corp | - | 21.44 | 21.25 - 21.50 | 21.34 | -0.13 | 0.61% | 6,741 | | ALSK | Alaska Commun Sys | - | 1.64 | 1.64 - 1.665 | 1.65 | +0.01 | 0.61% | 19,920 | | ALSN | Allison Transmission Holdings | - | 44.27 | 43.89 - 44.86 | 44.64 | +0.30 | 0.68% | 721,588 | | ALT | Altimmune Inc | - | 1.96 | 1.95 - 2.05 | 2.05 | +0.10 | 5.13% | 93,120 | | ALTM | Altus Midstream Company | - | 2.42 | 2.23 - 2.42 | 2.25 | -0.18 | 7.41% | 641,807 | | ALTR | Altair Engineering Inc Cl A | - | 34.77 | 34.51 - 34.94 | 34.85 | +0.27 | 0.78% | 108,117 | | ALTS | Mstar Alternative Solutions Proshares | - | 0.00 | 0.00 - 0.00 | 37.228 | 0.00 | 0.00% | 0 | | ALTY | G-X Super Dividend Alternatives ETF | - | 14.67 | 14.67 - 14.74 | 14.725 | +0.015 | 0.10% | 35,290 | | ALV | Autoliv Inc | - | 78.69 | 78.01 - 80.00 | 79.91 | +1.07 | 1.36% | 510,434 | | ALX | Alexander's Inc | - | 354.00 | 350.80 - 354.50 | 353.09 | +0.16 | 0.05% | 19,403 | | ALXN | Alexion Pharm Inc | - | 101.60 | 98.73 - 105.13 | 104.81 | +3.47 | 3.42% | 1,572,263 | | ALYA | Alithya Group Inc Cl A | - | 2.83 | 2.80 - 2.86 | 2.85 | +0.03 | 1.06% | 7,360 | | AM | Antero Midstream Corp | - | 7.40 | 7.07 - 7.68 | 7.45 | +0.04 | 0.54% | 4,176,952 | | AMAG | Amag Pharmaceuticals | - | 10.88 | 10.80 - 11.64 | 11.40 | +0.56 | 5.17% | 899,384 | | AMAL | Amalgamated Bk | - | 17.04 | 16.70 - 17.40 | 17.22 | +0.23 | 1.35% | 88,650 | | AMAT | Applied Materials | - | 52.07 | 51.875 - 53.14 | 52.91 | +0.975 | 1.88% | 7,479,166 | | AMBA | Ambarella Inc | - | 55.62 | 54.25 - 56.66 | 54.70 | +1.64 | 3.09% | 1,032,538 | | AMBC | Ambac Financial Group | - | 19.51 | 19.43 - 19.89 | 19.725 | +0.235 | 1.21% | 89,692 | | AMBCW | Ambac Financial Group | - | 8.96 | 8.49 - 9.00 | 8.82 | +0.02 | 0.23% | 3,600 | | AMBO | Ambow Education Holding Ltd | - | 0.00 | 0.00 - 0.00 | 1.65 | 0.00 | 0.00% | 0 | | AMC | Amc Entertainment Holdings Inc | - | 9.05 | 8.78 - 9.488 | 9.17 | +0.22 | 2.46% | 4,096,028 | | AMCA | Russell 1000 Pure US Rev Ishares ETF | - | 28.73 | 28.73 - 28.73 | 28.73 | 0.00 | 0.00% | 100 | | AMCI | Amci Acquisition Corp Cl A | - | 10.045 | 10.03 - 10.05 | 10.03 | 0.00 | 0.00% | 655,962 | | AMCIU | Amci Acquisition Corp Unit | - | 10.35 | 10.35 - 10.35 | 10.35 | 0.00 | 0.00% | 4,100 | | AMCIW | Amci Acquisition Corp WT | - | 0.30 | 0.29 - 0.32 | 0.30 | 0.00 | 0.00% | 11,395 | | AMCR | Amcor Plc | - | 9.60 | 9.485 - 9.67 | 9.59 | 0.00 | 0.00% | 5,326,917 | | AMCX | Amc Networks Cl A | - | 47.34 | 46.62 - 47.62 | 47.25 | +0.01 | 0.02% | 355,920 | | AMD | Adv Micro Devices | - | 30.70 | 30.17 - 30.92 | 30.72 | +0.19 | 0.62% | 40,799,616 | | AME | Amtek Inc | - | 88.62 | 87.68 - 89.74 | 89.06 | +0.70 | 0.79% | 683,569 | | AMED | Amedisys Inc | - | 129.63 | 129.28 - 133.25 | 132.44 | +2.68 | 2.07% | 210,104 | | AMEH | Apollo Medical Holdings Inc | - | 15.30 | 15.22 - 15.96 | 15.37 | +0.20 | 1.32% | 120,440 | | AMG | Affiliated Managers Group | - | 75.40 | 74.11 - 76.77 | 76.13 | +0.84 | 1.12% | 355,908 | | AMGN | Amgen Inc | - | 203.46 | 202.60 - 204.80 | 204.66 | +1.77 | 0.87% | 1,163,402 | | AMH | American Homes 4 Rent | - | 26.10 | 25.82 - 26.14 | 25.88 | -0.20 | 0.77% | 2,101,065 | | AMH-D | American Homes 4 Rent [Amh/Pd] | - | 0.00 | 0.00 - 0.00 | 27.11 | 0.00 | 0.00% | 0 | | AMH-E | American Homes 4 Rent [Amh/Pe] | - | 0.00 | 0.00 - 0.00 | 26.63 | 0.00 | 0.00% | 0 | | AMH-F | American Homes 4 Rent [Amh/Pf] | - | 0.00 | 0.00 - 0.00 | 26.64 | 0.00 | 0.00% | 0 | | AMH-G | American Homes 4 Rent [Amh/Pg] | - | 0.00 | 0.00 - 0.00 | 26.36 | 0.00 | 0.00% | 0 | | AMH-H | American Homes 4 Rent [Amh/Ph] | - | 0.00 | 0.00 - 0.00 | 26.78 | 0.00 | 0.00% | 0 | | AMJ | Alerian MLP Index ETN JP Morgan | - | 0.00 | 0.00 - 0.00 | 22.11 | 0.00 | 0.00% | 0 | | AMJL | X-Links Mthy Pay 2X Leveraged Alerian MLP | - | 0.00 | 0.00 - 0.00 | 10.893 | 0.00 | 0.00% | 0 | | AMK | Assetmark Financial Holdings Inc | - | 25.84 | 24.96 - 26.46 | 25.69 | +0.06 | 0.23% | 89,735 | | AMKR | Amkor Technology | - | 9.82 | 9.79 - 9.95 | 9.87 | +0.13 | 1.33% | 518,325 | | AMLP | Alps Alerian MLP ETF | - | 0.00 | 0.00 - 0.00 | 8.73 | 0.00 | 0.00% | 0 | | AMN | Amn Healthcare Services Inc | - | 56.70 | 55.74 - 57.67 | 57.63 | +1.22 | 2.16% | 166,731 | | AMNB | American Natl Bksh | - | 35.32 | 35.26 - 35.79 | 35.68 | +0.36 | 1.02% | 7,745 | | AMOM | Qraft Ai-Enhanced U.S. Large Cap Momentum ETF | - | 0.00 | 0.00 - 0.00 | 26.266 | 0.00 | 0.00% | 0 | | AMOT | Allied Motion Tech | - | 34.05 | 33.837 - 34.88 | 34.83 | +0.91 | 2.68% | 22,514 | | AMOV | America Movil A ADR | - | 15.173 | 15.09 - 15.413 | 15.17 | +0.08 | 0.53% | 647 | | AMP | Ameriprise Financial Services | - | 139.51 | 136.82 - 141.83 | 140.22 | +1.40 | 1.01% | 776,011 | | AMPE | Ampio Pharmaceuticals | - | 0.00 | 0.00 - 0.00 | 0.453 | 0.00 | 0.00% | 0 | | AMPH | Amphastar Pharma | - | 20.18 | 20.18 - 20.81 | 20.46 | +0.30 | 1.49% | 160,156 | | AMPY | Amplify Energy Corp | - | 6.56 | 6.32 - 6.71 | 6.40 | -0.18 | 2.74% | 279,187 | | AMR | Alta Mesa Resources Inc | - | 0.089 | 0.077 - 0.089 | 0.08 | -0.01 | 11.11% | 5,093,189 | | AMRB | American River Bkshs | - | 14.15 | 13.51 - 14.38 | 13.51 | -0.69 | 4.86% | 364 | | AMRC | Ameresco Inc | - | 14.37 | 14.24 - 14.80 | 14.47 | +0.14 | 0.98% | 65,921 | | AMRH | Ameri Holdings Inc | - | 0.13 | 0.121 - 0.134 | 0.128 | -0.006 | 4.48% | 1,119,090 | | AMRHW | Ameri Holdings Inc WT | - | 0.041 | 0.06 - 0.11 | 0.06 | 0.00 | 0.00% | 0 | | AMRK | A-Mark Precious Meta | - | 12.21 | 12.21 - 12.98 | 12.26 | -0.27 | 2.15% | 4,221 | | AMRN | Amarin Corp Ads | - | 15.44 | 15.343 - 16.025 | 15.86 | +0.41 | 2.65% | 4,690,943 | | AMRS | Amyris Inc | - | 3.51 | 3.45 - 3.62 | 3.46 | -0.07 | 1.98% | 523,632 | | AMRWW | Alta Mesa Resources Inc WT | - | 0.003 | 0.002 - 0.003 | 0.002 | 0.00 | 0.00% | 37,801 | | AMRX | Amneal Pharmaceuticals Inc | - | 2.71 | 2.66 - 2.945 | 2.92 | +0.22 | 8.15% | 1,125,892 | | AMS | American Shared Hospital Services | - | 0.00 | 0.00 - 0.00 | 2.36 | 0.00 | 0.00% | 0 | | AMSC | Amer Superconductor | - | 8.07 | 7.95 - 8.40 | 8.25 | +0.19 | 2.36% | 109,994 | | AMSF | Amerisafe Inc | - | 63.80 | 63.475 - 64.515 | 63.66 | -0.15 | 0.24% | 69,587 | | AMSWA | Amer Software Inc | - | 15.79 | 15.785 - 16.16 | 16.10 | +0.32 | 2.03% | 66,433 | | AMT | American Tower Corp | - | 225.74 | 221.84 - 226.586 | 224.21 | -1.43 | 0.63% | 808,063 | | AMTB | Mercantil Bank Holding Cl A | - | 19.32 | 19.08 - 19.40 | 19.22 | -0.05 | 0.26% | 32,637 | | AMTBB | Mercantil Bank Holding Cl B | - | 14.10 | 14.00 - 14.984 | 14.40 | +0.38 | 2.71% | 8,741 | | AMTD | TD Ameritrade HD | - | 35.69 | 35.52 - 36.82 | 36.42 | +0.93 | 2.62% | 5,454,030 | | AMTX | Aemetis Inc | - | 1.20 | 1.11 - 1.20 | 1.13 | -0.07 | 5.83% | 7,383 | | AMU | Etracs Alerian MLP Index ETN | - | 0.00 | 0.00 - 0.00 | 13.91 | 0.00 | 0.00% | 0 | | AMUB | Etracs Alerian MLP ETN Series B | - | 0.00 | 0.00 - 0.00 | 13.951 | 0.00 | 0.00% | 0 | | AMWD | Amer Woodmark Cp | - | 94.34 | 92.59 - 95.46 | 94.55 | +0.07 | 0.07% | 135,359 | | AMX | America Movil S.A.B. DE C.V. | - | 15.25 | 15.11 - 15.43 | 15.16 | -0.09 | 0.59% | 4,913,661 | | AMZA | Infracap MLP ETF | - | 0.00 | 0.00 - 0.00 | 4.64 | 0.00 | 0.00% | 0 | | AMZN | Amazon.com Inc | - | 1,742.14 | 1,740.62 - 1,776.45 | 1,767.38 | +30.95 | 1.78% | 2,928,128 | | AN | Autonation Inc | - | 48.98 | 48.02 - 49.96 | 49.77 | +1.09 | 2.24% | 815,135 | | ANAB | Anaptysbio Inc | - | 34.03 | 33.78 - 36.36 | 35.98 | +2.13 | 6.29% | 226,119 | | ANAT | Amer Natl Insurance | - | 116.94 | 116.92 - 118.415 | 117.54 | +0.73 | 0.62% | 9,735 | | ANCN | Anchiano Therapeutics Ltd ADR | - | 2.17 | 2.12 - 2.35 | 2.13 | -0.10 | 4.48% | 28,047 | | ANDA | Andina Acquisition Corp III | - | 9.98 | 9.98 - 9.98 | 9.98 | 0.00 | 0.00% | 50 | | ANDAR | Andina Acquisition Corp III Right | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 1,000 | | ANDAU | Andina Acquisition Corp III Unit | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 2,600 | | ANDAW | Andina Acquisition Corp III WT | - | 0.21 | 0.21 - 0.22 | 0.22 | 0.00 | 0.00% | 19,600 | | ANDE | Andersons Inc | - | 18.12 | 17.99 - 18.50 | 18.35 | +0.13 | 0.71% | 392,373 | | ANET | Arista Networks Inc | - | 235.91 | 233.31 - 243.58 | 240.97 | +6.20 | 2.64% | 449,310 | | ANF | Abercrombie & Fitch Company | - | 15.22 | 14.70 - 15.66 | 15.32 | +0.16 | 1.06% | 1,667,443 | | ANFI | Amira Nature Foods Ltd | - | 0.59 | 0.55 - 0.62 | 0.57 | -0.02 | 3.39% | 235,628 | | ANGI | Homeservices Inc | - | 6.80 | 6.73 - 6.995 | 6.79 | -0.005 | 0.07% | 1,452,883 | | ANGL | Fallen Angel HY Bond ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 29.32 | 0.00 | 0.00% | 0 | | ANGO | Angiodynamics Inc | - | 14.88 | 14.77 - 15.295 | 15.02 | +0.29 | 1.97% | 351,392 | | ANH | Anworth Mortgage Asset Corp | - | 3.33 | 3.30 - 3.38 | 3.35 | +0.01 | 0.30% | 429,092 | | ANH-A | Anworth Mortgage Asset Cp [Anh/Pa] | - | 0.00 | 0.00 - 0.00 | 25.533 | 0.00 | 0.00% | 0 | | ANH-B | Anworth Mortgage Asset Cp [Anh/Pb] | - | 0.00 | 0.00 - 0.00 | 21.435 | 0.00 | 0.00% | 0 | | ANH-C | Anworth Mortgage Asset Cp [Anh/Pc] | - | 0.00 | 0.00 - 0.00 | 25.37 | 0.00 | 0.00% | 0 | | ANIK | Anika Therapeutics | - | 57.20 | 56.79 - 58.04 | 57.40 | +0.44 | 0.77% | 99,976 | | ANIP | ANI Pharma Inc | - | 71.30 | 69.13 - 73.98 | 71.89 | +0.83 | 1.17% | 120,879 | | ANIX | Anixa Biosciences Inc | - | 3.55 | 3.55 - 3.73 | 3.70 | +0.15 | 4.23% | 26,307 | | ANSS | Ansys Inc | - | 225.80 | 225.22 - 229.115 | 226.82 | +1.56 | 0.69% | 259,419 | | ANTE | Airnet Technology Inc | - | 0.938 | 0.92 - 1.18 | 1.12 | +0.20 | 21.74% | 326,691 | | ANTM | Anthem Inc | - | 240.73 | 234.69 - 251.74 | 248.94 | +14.12 | 6.01% | 2,808,645 | | ANY | Sphere 3D Corp | - | 1.23 | 1.20 - 1.30 | 1.28 | +0.07 | 5.79% | 36,789 | | AOA | Aggressive Allocation Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 54.75 | 0.00 | 0.00% | 0 | | AOBC | American Outdoor Brands Corp | - | 6.70 | 6.675 - 6.87 | 6.76 | +0.035 | 0.52% | 475,765 | | AOD | Alpine Total Dynamic Dividend | - | 8.34 | 8.29 - 8.36 | 8.33 | +0.03 | 0.36% | 274,240 | | AOIL | Aberdeen Standard Bloomberg WTI Crude Oil Strate | - | 0.00 | 0.00 - 0.00 | 24.13 | 0.00 | 0.00% | 0 | | AOK | Conservative Allocation Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 35.57 | 0.00 | 0.00% | 0 | | AOM | Moderate Allocation Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 39.02 | 0.00 | 0.00% | 0 | | AON | AON Plc | - | 192.39 | 190.15 - 193.37 | 192.29 | +1.01 | 0.53% | 439,603 | | AOR | Growth Allocation Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 45.83 | 0.00 | 0.00% | 0 | | AOS | Smith [A.O.] Corp | - | 47.73 | 47.35 - 48.585 | 48.45 | +0.72 | 1.51% | 827,709 | | AOSL | Alpha and Omega Semi | - | 12.83 | 12.72 - 13.17 | 12.83 | -0.035 | 0.27% | 157,340 | | AP | Ampco-Pittsburgh Corp | - | 3.883 | 3.81 - 3.91 | 3.81 | -0.05 | 1.30% | 13,817 | | APA | Apache Corp | - | 21.81 | 20.86 - 22.52 | 22.18 | +0.24 | 1.09% | 5,157,882 | | APAM | Artisan Partners Asset Mgmt | - | 25.94 | 25.52 - 26.525 | 26.20 | +0.20 | 0.77% | 341,897 | | APD | Air Products and Chemicals | - | 215.71 | 213.74 - 217.92 | 215.22 | +1.36 | 0.64% | 635,279 | | APDN | Applied Dna Scns | - | 0.221 | 0.167 - 0.228 | 0.19 | -0.02 | 9.52% | 484,529 | | APDNW | Applied Dna Sci Wrnt | - | 0.009 | 0.007 - 0.009 | 0.007 | -0.001 | 12.50% | 500 | | APEI | American Pub. Edu. | - | 22.01 | 21.52 - 22.18 | 21.58 | -0.495 | 2.24% | 99,994 | | APEN | Apollo Endosurgery Inc | - | 2.78 | 2.57 - 3.10 | 3.10 | +0.35 | 12.73% | 144,800 | | APEX | Apex Global Brands Inc | - | 1.05 | 1.05 - 1.126 | 1.11 | +0.06 | 5.71% | 21,129 | | APH | Amphenol Corp | - | 97.40 | 96.845 - 98.85 | 98.42 | +1.51 | 1.56% | 992,562 | | APHA | Aphria Inc | - | 5.24 | 4.23 - 5.54 | 5.43 | +1.07 | 24.54% | 17,618,967 | | APLE | Apple Hospitality REIT Inc | - | 16.03 | 15.915 - 16.19 | 16.10 | +0.06 | 0.37% | 983,789 | | APLS | Apellis Pharmaceuticals Inc | - | 26.27 | 24.82 - 27.16 | 26.48 | +0.10 | 0.38% | 943,904 | | APLT | Applied Therapeutics Inc | - | 10.40 | 10.08 - 10.69 | 10.39 | +0.23 | 2.26% | 6,403 | | APM | Aptorum Group Ltd Cl A | - | 16.02 | 15.80 - 16.24 | 16.20 | +0.33 | 2.08% | 1,232 | | APO | Apollo Global Management Llc C | - | 38.87 | 38.83 - 39.555 | 39.40 | +0.73 | 1.89% | 1,400,941 | | APO-A | Apollo Global Mgmt Inc [Apo/Pa] | - | 0.00 | 0.00 - 0.00 | 26.55 | 0.00 | 0.00% | 0 | | APO-B | Apollo Global Mgmt Inc [Apo/Pb] | - | 0.00 | 0.00 - 0.00 | 26.99 | 0.00 | 0.00% | 0 | | APOG | Apogee Entrpr Inc | - | 36.73 | 36.671 - 37.44 | 36.99 | +0.20 | 0.54% | 132,323 | | APOP | Cellect Biotechnology Ltd | - | 0.41 | 0.404 - 0.49 | 0.438 | +0.008 | 1.86% | 135,822 | | APOPW | Cellect Biotechnology Ltd | - | 0.144 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 10 | | APPF | Appfolio Cl A | - | 93.87 | 93.23 - 94.52 | 93.69 | -0.66 | 0.70% | 125,062 | | APPN | Appian Corp Cl A | - | 50.84 | 49.00 - 51.49 | 50.33 | -0.49 | 0.96% | 528,933 | | APPS | Digital Turbine | - | 6.45 | 6.45 - 6.654 | 6.60 | +0.19 | 2.96% | 1,046,149 | | APRE | Aprea Therapeutics Inc | - | 19.33 | 19.046 - 19.692 | 19.33 | -0.03 | 0.15% | 9,281 | | APRN | Blue Apron Holdings Inc | - | 8.13 | 7.82 - 8.34 | 7.86 | -0.17 | 2.12% | 384,758 | | APT | Alpha Pro Tech | - | 0.00 | 0.00 - 0.00 | 3.52 | 0.00 | 0.00% | 0 | | APTO | Aptose Bioscns | - | 1.99 | 1.935 - 2.01 | 1.95 | -0.05 | 2.50% | 384,053 | | APTS | Preferred Apartment Communities | - | 14.49 | 14.26 - 14.49 | 14.34 | -0.08 | 0.55% | 206,774 | | APTV | Aptiv Plc | - | 86.80 | 85.85 - 88.86 | 88.05 | +1.46 | 1.69% | 752,816 | | APTX | Aptinyx Inc | - | 2.83 | 2.83 - 3.39 | 3.21 | +0.37 | 13.03% | 190,371 | | APVO | Aptevo Therapeutics Inc | - | 0.56 | 0.56 - 0.59 | 0.564 | -0.003 | 0.53% | 215,737 | | APWC | Asia Pacific Wire & Cable | - | 1.47 | 1.419 - 1.49 | 1.452 | -0.024 | 1.63% | 4,350 | | APXTU | Apex Technology Acquisition Corp | - | 10.20 | 10.20 - 10.25 | 10.24 | +0.04 | 0.39% | 11,950 | | APY | Apergy Corp | - | 25.40 | 25.075 - 26.30 | 25.52 | +0.10 | 0.39% | 649,541 | | APYX | Apyx Medical Corp | - | 6.85 | 6.50 - 6.88 | 6.57 | -0.22 | 3.24% | 125,614 | | AQ | Aquantia Corp | - | 13.25 | 13.23 - 13.25 | 13.24 | 0.00 | 0.00% | 1,236,460 | | AQB | Aquabounty Technologies Inc | - | 2.38 | 2.35 - 2.525 | 2.50 | +0.13 | 5.49% | 34,033 | | AQMS | Aqua Metals Inc | - | 1.78 | 1.75 - 1.82 | 1.77 | -0.01 | 0.56% | 168,744 | | AQN | Algonquin Pwr & Util | - | 13.33 | 13.02 - 13.63 | 13.52 | +0.19 | 1.43% | 2,811,068 | | AQNA | Algonquin Power & Utilities Corp | - | 28.60 | 27.90 - 28.78 | 28.32 | -0.29 | 1.01% | 33,445 | | AQNB | Algonquin Power & Utilities Corp. 6.20% Fixed-To | - | 27.93 | 27.503 - 28.00 | 27.95 | -0.05 | 0.18% | 27,371 | | AQST | Aquestive Therapeutics Inc | - | 3.16 | 3.14 - 3.39 | 3.34 | +0.16 | 5.03% | 40,136 | | AQUA | Evoqua Water Technologies Corp | - | 16.47 | 16.16 - 17.11 | 16.89 | +0.47 | 2.86% | 380,574 | | AR | Antero Resources Corp | - | 2.74 | 2.45 - 2.81 | 2.65 | -0.14 | 5.02% | 12,747,075 | | ARA | American Renal Associates | - | 6.21 | 5.93 - 6.50 | 6.47 | +0.21 | 3.35% | 126,328 | | ARAV | Aravive Inc | - | 7.06 | 6.52 - 7.06 | 6.52 | -0.54 | 7.65% | 14,936 | | ARAY | Accuray Incorporated | - | 2.62 | 2.62 - 2.72 | 2.68 | +0.05 | 1.90% | 167,740 | | ARC | American Reprographics Company | - | 1.42 | 1.38 - 1.455 | 1.43 | -0.01 | 0.69% | 139,981 | | ARCB | Arcbest Corp | - | 28.32 | 28.88 - 29.825 | 29.35 | +0.17 | 0.58% | 165,208 | | ARCC | Ares Capital Corp | - | 18.28 | 18.28 - 18.475 | 18.40 | +0.13 | 0.71% | 1,097,782 | | ARCE | Arco Platform Ltd Cl A | - | 46.79 | 46.013 - 48.36 | 48.25 | +1.70 | 3.65% | 44,157 | | ARCH | Arch Coal Inc | - | 78.82 | 77.453 - 80.11 | 79.04 | -0.25 | 0.32% | 173,068 | | ARCM | Arrow Reserve Capital Management ETF | - | 0.00 | 0.00 - 0.00 | 100.19 | 0.00 | 0.00% | 0 | | ARCO | Arcos Dorados Holdings Inc | - | 6.73 | 6.60 - 6.785 | 6.71 | +0.02 | 0.30% | 164,793 | | ARCT | Arcturus Therapeutics Ltd | - | 10.30 | 10.412 - 11.00 | 10.60 | +0.01 | 0.09% | 26,632 | | ARD | Ardagh Group S.A. | - | 16.82 | 16.56 - 16.98 | 16.89 | +0.12 | 0.72% | 42,984 | | ARDC | Ares Dynamic Credit Allocation | - | 14.77 | 14.68 - 14.81 | 14.76 | +0.03 | 0.20% | 72,099 | | ARDS | Aridis Pharmaceuticals Inc | - | 5.80 | 5.56 - 5.948 | 5.77 | +0.06 | 1.05% | 2,032 | | ARDX | Ardelyx Inc | - | 4.40 | 4.31 - 4.55 | 4.41 | +0.02 | 0.46% | 277,683 | | ARE | Alexandria Real Estate Equities | - | 153.38 | 151.56 - 154.22 | 153.28 | -0.59 | 0.38% | 624,653 | | ARE-A | Ares Management Corp [Ares/Pa] | - | 0.00 | 0.00 - 0.00 | 27.44 | 0.00 | 0.00% | 0 | | ARE-D | Alexandria Real Estate Eq Inc [Are/Pd] | - | 0.00 | 0.00 - 0.00 | 38.58 | 0.00 | 0.00% | 0 | | AREC | American Resources Corp | - | 0.70 | 0.63 - 0.70 | 0.70 | +0.012 | 1.74% | 41,700 | | ARES | Ares Management LP | - | 26.46 | 26.06 - 26.84 | 26.74 | +0.43 | 1.63% | 334,651 | | AREX | Approach Res. Inc | - | 0.123 | 0.115 - 0.125 | 0.117 | -0.011 | 8.59% | 573,182 | | ARGD | Argo Grp Itl Snr NTS | - | 25.77 | 25.757 - 25.88 | 25.757 | -0.013 | 0.05% | 4,604 | | ARGO | Argo Group Intl Hlds | - | 67.34 | 66.33 - 67.89 | 67.82 | +0.64 | 0.95% | 49,520 | | ARGT | G-X FTSE Argentina 20 ETF | - | 0.00 | 0.00 - 0.00 | 22.86 | 0.00 | 0.00% | 0 | | ARGX | Argenx Se Ads | - | 111.48 | 111.35 - 116.655 | 116.46 | +4.87 | 4.36% | 191,711 | | ARI | Apollo Commercial Real Estate | - | 18.94 | 18.885 - 19.07 | 18.97 | +0.11 | 0.58% | 1,009,550 | | ARKF | Ark Fintech Innovation ETF | - | 0.00 | 0.00 - 0.00 | 21.711 | 0.00 | 0.00% | 0 | | ARKG | Ark Genomic Revolution Multi-Sector ETF | - | 0.00 | 0.00 - 0.00 | 28.61 | 0.00 | 0.00% | 0 | | ARKK | Ark Innovation ETF | - | 0.00 | 0.00 - 0.00 | 42.26 | 0.00 | 0.00% | 0 | | ARKQ | Ark Industrial Innovation ETF | - | 0.00 | 0.00 - 0.00 | 32.21 | 0.00 | 0.00% | 0 | | ARKR | Ark Restaurants Cp | - | 20.83 | 20.50 - 20.80 | 20.50 | -0.39 | 1.87% | 1,019 | | ARKW | Ark Web X.0 ETF | - | 0.00 | 0.00 - 0.00 | 49.61 | 0.00 | 0.00% | 0 | | ARL | American Realty Investors | - | 15.08 | 14.61 - 16.18 | 15.14 | -0.06 | 0.39% | 11,275 | | ARLO | Arlo Technologies Inc | - | 3.30 | 3.13 - 3.46 | 3.39 | +0.09 | 2.73% | 533,788 | | ARLP | Alliance Resource Pt | - | 13.51 | 13.45 - 13.73 | 13.69 | +0.18 | 1.33% | 459,576 | | ARMK | Aramark Holdings Corp | - | 43.83 | 43.70 - 44.23 | 44.06 | +0.14 | 0.32% | 1,790,487 | | ARMP | Armata Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 4.06 | 0.00 | 0.00% | 0 | | ARNA | Arena Pharmaceuticals | - | 47.31 | 47.188 - 49.08 | 48.90 | +1.58 | 3.34% | 275,559 | | ARNC | Arconic Inc | - | 27.00 | 26.91 - 27.92 | 27.86 | +1.02 | 3.80% | 2,776,918 | | AROC | Archrock Inc | - | 9.80 | 9.46 - 9.91 | 9.71 | -0.09 | 0.92% | 492,688 | | AROW | Arrow Financial Corp | - | 32.60 | 32.22 - 33.17 | 33.05 | +0.36 | 1.10% | 16,812 | | ARPO | Aerpio Pharmaceuticals Inc | - | 0.464 | 0.45 - 0.497 | 0.492 | +0.006 | 1.23% | 85,812 | | ARQL | Arqule Inc | - | 8.46 | 8.36 - 8.685 | 8.635 | +0.175 | 2.07% | 1,168,056 | | ARR | Armour Residential R | - | 16.76 | 16.615 - 16.97 | 16.78 | +0.05 | 0.30% | 520,818 | | ARR-B | Armour Residential REIT Inc [Arr/Pb] | - | 0.00 | 0.00 - 0.00 | 25.076 | 0.00 | 0.00% | 0 | | ARTL | Artelo Biosciences Inc | - | 1.91 | 1.88 - 2.09 | 2.00 | +0.10 | 5.26% | 13,912 | | ARTLW | Artelo Biosciences Inc WT | - | 0.554 | 0.52 - 0.554 | 0.554 | 0.00 | 0.00% | 0 | | ARTNA | Artesian Res Cp A | - | 36.19 | 35.88 - 36.65 | 35.90 | -0.51 | 1.40% | 26,332 | | ARTW | Art S Way MFG Company | - | 2.20 | 1.93 - 3.24 | 2.06 | +0.07 | 3.52% | 943,298 | | ARTX | Arotech Corp | - | 2.97 | 2.96 - 2.97 | 2.97 | +0.005 | 0.17% | 51,741 | | ARVN | Arvinas Inc | - | 16.78 | 16.46 - 17.15 | 16.75 | +0.08 | 0.48% | 306,415 | | ARW | Arrow Electronics | - | 74.43 | 73.54 - 75.60 | 74.90 | +1.01 | 1.37% | 1,273,785 | | ARWR | Arrowhead Pharma | - | 33.25 | 32.06 - 34.389 | 34.345 | +1.365 | 4.14% | 794,684 | | ARYA | Arya Sciences Acquisiton Corp Cl A | - | 10.23 | 10.23 - 10.27 | 10.23 | -0.04 | 0.39% | 500 | | ARYAU | Arya Sciences Acquisiton Corp Unit | - | 10.96 | 10.95 - 10.96 | 10.95 | 0.00 | 0.00% | 12,000 | | ARYAW | Arya Sciences Acquisiton Corp WT | - | 1.55 | 1.38 - 1.55 | 1.55 | 0.00 | 0.00% | 200 | | ASA | ASA Gold and Precious Metals | - | 12.19 | 11.817 - 12.32 | 11.84 | -0.44 | 3.58% | 170,705 | | ASB | Associated Banc-Corp | - | 19.99 | 19.57 - 20.545 | 20.45 | +0.55 | 2.76% | 662,230 | | ASB-C | Associated Banc-Corp [Asb/Pc] | - | 0.00 | 0.00 - 0.00 | 25.82 | 0.00 | 0.00% | 0 | | ASB-D | Associated Banc-Corp [Asb/Pd] | - | 0.00 | 0.00 - 0.00 | 25.70 | 0.00 | 0.00% | 0 | | ASB-E | Associated Banc-Corp [Asb/Pe] | - | 0.00 | 0.00 - 0.00 | 26.71 | 0.00 | 0.00% | 0 | | ASC | Ardmore Shipping Corp | - | 9.20 | 8.66 - 9.29 | 9.13 | -0.09 | 0.98% | 699,633 | | ASEA | G-X FTSE Asean 40 ETF | - | 0.00 | 0.00 - 0.00 | 15.62 | 0.00 | 0.00% | 0 | | ASET | Flexshares Real Assets Allocation Index Fund | - | 29.95 | 29.821 - 29.998 | 29.821 | +0.141 | 0.48% | 1,483 | | ASFI | Asta Funding Inc | - | 6.64 | 6.57 - 6.64 | 6.57 | -0.16 | 2.38% | 285 | | ASG | Liberty All-Star Growth Fund | - | 5.85 | 5.82 - 5.98 | 5.92 | +0.10 | 1.72% | 109,412 | | ASGN | On Assignment | - | 59.10 | 58.33 - 60.60 | 60.18 | +1.23 | 2.09% | 244,486 | | ASH | Ashland Global Holdings Inc | - | 77.36 | 75.95 - 77.86 | 77.49 | +0.57 | 0.74% | 257,227 | | ASHR | Db-Xt Harvest CSI 300 China A | - | 0.00 | 0.00 - 0.00 | 28.30 | 0.00 | 0.00% | 0 | | ASHS | Db-Xt Harvest CSI 500 China A | - | 0.00 | 0.00 - 0.00 | 26.58 | 0.00 | 0.00% | 0 | | ASHX | Db-Xt CSI 300 China A Hgd Eq | - | 0.00 | 0.00 - 0.00 | 20.25 | 0.00 | 0.00% | 0 | | ASIX | Advansix Inc | - | 23.85 | 23.34 - 24.02 | 23.66 | -0.21 | 0.88% | 183,916 | | ASLN | Aslan Pharmaceuticals Ltd ADR | - | 1.76 | 1.65 - 1.76 | 1.65 | -0.12 | 6.78% | 10,056 | | ASM | Avino Silver & Gold | - | 0.00 | 0.00 - 0.00 | 0.545 | 0.00 | 0.00% | 0 | | ASMB | Assembly Biosciences | - | 9.01 | 8.85 - 9.48 | 9.30 | +0.29 | 3.22% | 306,779 | | ASML | Asml Hldg NY Reg | - | 263.44 | 263.01 - 269.39 | 267.54 | +5.90 | 2.26% | 1,242,372 | | ASNA | Ascena Retail Group | - | 0.421 | 0.401 - 0.51 | 0.51 | +0.106 | 26.24% | 8,207,350 | | ASND | Ascendis Pharma Ads | - | 94.89 | 93.11 - 101.88 | 100.72 | +6.11 | 6.46% | 199,721 | | ASPN | Aspen Aerogels Inc | - | 5.96 | 5.87 - 6.08 | 6.05 | +0.05 | 0.83% | 8,545 | | ASPS | Altisource Portfolio | - | 21.06 | 21.06 - 21.51 | 21.19 | +0.19 | 0.90% | 44,677 | | ASPU | Aspen Group Inc | - | 5.21 | 5.196 - 5.35 | 5.24 | +0.04 | 0.77% | 19,637 | | ASR | Grupo Aeroportuario Del Sureste | - | 156.91 | 156.20 - 158.91 | 156.37 | -0.67 | 0.43% | 77,671 | | ASRT | Assertio Therapeutics Inc | - | 1.04 | 1.03 - 1.10 | 1.10 | +0.05 | 4.76% | 1,446,399 | | ASRV | Ameriserv Financial | - | 4.12 | 4.115 - 4.16 | 4.12 | -0.01 | 0.24% | 27,215 | | ASRVP | Ameriserv Fin Cap | - | 29.79 | 29.30 - 29.79 | 29.30 | 0.00 | 0.00% | 441 | | ASTC | Astrotech Corp | - | 1.77 | 1.65 - 1.85 | 1.66 | -0.12 | 6.74% | 17,109 | | ASTE | Astec Inds Inc | - | 30.12 | 29.67 - 30.92 | 30.83 | +0.66 | 2.19% | 66,476 | | ASUR | Asure Software | - | 8.80 | 8.51 - 8.97 | 8.69 | -0.04 | 0.46% | 217,706 | | ASX | Ase Industrial Holding Co. Ltd | - | 4.96 | 4.90 - 4.98 | 4.95 | 0.00 | 0.00% | 670,714 | | ASYS | Amtech Systems Inc | - | 5.63 | 5.53 - 5.71 | 5.59 | +0.03 | 0.54% | 11,937 | | AT | Atlantic Power Corp | - | 2.36 | 2.31 - 2.39 | 2.38 | +0.02 | 0.85% | 232,083 | | ATAI | Ata Inc ADR | - | 1.709 | 1.705 - 1.915 | 1.90 | +0.21 | 12.43% | 68,813 | | ATAX | Amer First Mf Inv | - | 7.77 | 7.721 - 7.79 | 7.79 | +0.04 | 0.52% | 44,592 | | ATEC | Alphatec Holdings | - | 5.17 | 5.10 - 5.45 | 5.26 | +0.08 | 1.54% | 224,722 | | ATEN | A10 Networks Inc | - | 6.23 | 6.00 - 6.56 | 6.49 | +0.30 | 4.85% | 386,580 | | ATEX | Pdvwireless | - | 37.50 | 37.03 - 39.32 | 39.00 | +1.29 | 3.42% | 102,065 | | ATGE | Adtalem Global Education Inc | - | 35.72 | 35.41 - 37.35 | 36.69 | +0.85 | 2.37% | 1,668,827 | | ATH | Athene Holding Ltd | - | 39.63 | 38.89 - 40.42 | 39.95 | +0.43 | 1.09% | 1,957,739 | | ATH-A | Athene Hldg Ltd [Ath/Pa] | - | 0.00 | 0.00 - 0.00 | 28.30 | 0.00 | 0.00% | 0 | | ATH-B | Antah Hldgs Ltd | - | 0.00 | 0.00 - 0.00 | 26.15 | 0.00 | 0.00% | 0 | | ATHE | Alterity Therapeutics Ltd. | - | 1.07 | 1.07 - 1.19 | 1.11 | +0.04 | 3.74% | 20,785 | | ATHM | Autohome Inc | - | 82.02 | 81.19 - 85.45 | 84.91 | +2.75 | 3.35% | 726,094 | | ATHX | Athersys Inc | - | 1.33 | 1.32 - 1.37 | 1.36 | +0.02 | 1.49% | 264,715 | | ATI | Allegheny Technologies Inc | - | 20.07 | 19.82 - 20.84 | 20.48 | -0.20 | 0.97% | 1,392,693 | | ATIF | Atif Holdings Limited | - | 2.717 | 2.699 - 2.93 | 2.84 | +0.12 | 4.41% | 78,884 | | ATIS | Attis Industries Inc | - | 0.75 | 0.71 - 0.85 | 0.83 | +0.069 | 9.07% | 25,294 | | ATISW | Attis Industries Inc WT | - | 0.00 | 0.00 - 0.00 | 0.113 | 0.00 | 0.00% | 0 | | ATKR | Atkore International Group | - | 31.33 | 31.02 - 31.75 | 31.56 | +0.36 | 1.15% | 145,953 | | ATLC | Atlanticus Hldg Cp | - | 8.55 | 7.36 - 8.70 | 7.65 | -0.93 | 10.84% | 51,275 | | ATLO | Ames Natl Corp | - | 27.35 | 27.25 - 27.90 | 27.41 | -0.01 | 0.04% | 12,945 | | ATMP | Barclays Plus Select MLP ETN | - | 0.00 | 0.00 - 0.00 | 17.71 | 0.00 | 0.00% | 0 | | ATNI | Atn International | - | 55.74 | 55.31 - 57.22 | 56.44 | +0.80 | 1.44% | 33,097 | | ATNM | Actinium Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 0.198 | 0.00 | 0.00% | 0 | | ATNX | Athenex Inc | - | 10.87 | 10.85 - 11.29 | 11.09 | +0.26 | 2.40% | 732,157 | | ATO | Atmos Energy Corp | - | 111.04 | 109.82 - 111.69 | 109.99 | -1.37 | 1.23% | 640,285 | | ATOM | Atomera Inc | - | 3.505 | 3.49 - 3.68 | 3.49 | -0.20 | 5.42% | 16,546 | | ATOS | Atossa Genetics Inc | - | 1.69 | 1.69 - 2.05 | 1.75 | +0.08 | 4.79% | 792,604 | | ATR | Aptargroup | - | 116.34 | 115.05 - 116.88 | 115.18 | -0.67 | 0.58% | 179,410 | | ATRA | Atara Biotherap | - | 12.25 | 11.90 - 13.32 | 12.76 | +0.595 | 4.89% | 1,228,241 | | ATRC | Atricure Inc | - | 25.89 | 25.86 - 26.39 | 26.35 | +0.59 | 2.29% | 210,105 | | ATRI | Atrion Corp | - | 777.51 | 777.51 - 789.00 | 786.10 | +10.80 | 1.39% | 22,848 | | ATRO | Astronics Cp | - | 29.42 | 29.16 - 29.94 | 29.89 | +0.48 | 1.63% | 91,959 | | ATRS | Antares Pharma | - | 3.28 | 3.21 - 3.385 | 3.36 | +0.08 | 2.44% | 512,117 | | ATSG | Air Transport | - | 19.81 | 19.62 - 20.02 | 19.76 | -0.06 | 0.30% | 326,401 | | ATTO | Atento S.A. | - | 2.80 | 2.70 - 2.83 | 2.70 | -0.02 | 0.74% | 35,325 | | ATU | Actuant Corp | - | 21.32 | 21.41 - 21.925 | 21.87 | +0.58 | 2.72% | 472,181 | | ATUS | Altice USA Inc Cl A | - | 28.46 | 27.78 - 28.85 | 28.72 | +0.39 | 1.38% | 5,600,753 | | ATV | Acorn International | - | 18.00 | 16.53 - 18.224 | 17.66 | -0.34 | 1.89% | 6,766 | | ATVI | Activision Blizzard | - | 55.15 | 54.16 - 55.60 | 55.56 | +0.55 | 1.00% | 6,446,364 | | ATXI | Avenue Therapeutics Inc | - | 5.43 | 5.20 - 5.63 | 5.20 | -0.23 | 4.24% | 24,789 | | AU | Anglogold Ashanti Ltd | - | 19.95 | 19.56 - 20.45 | 19.57 | -0.67 | 3.31% | 2,286,381 | | AUB | Atlantic Union Bancshares Corp | - | 36.82 | 36.82 - 37.44 | 37.14 | +0.44 | 1.20% | 442,810 | | AUBN | Auburn Natl Bncp | - | 43.49 | 42.54 - 43.49 | 42.95 | -0.25 | 0.58% | 7,536 | | AUDC | Audiocodes Ltd | - | 17.86 | 17.82 - 18.36 | 18.16 | +0.37 | 2.08% | 120,207 | | AUG | Auryn Resources Inc | - | 0.00 | 0.00 - 0.00 | 1.235 | 0.00 | 0.00% | 0 | | AUMN | Golden Minerals Company | - | 0.00 | 0.00 - 0.00 | 0.228 | 0.00 | 0.00% | 0 | | AUO | Au Optronics Corp | - | 2.49 | 2.42 - 2.51 | 2.46 | 0.00 | 0.00% | 5,197,844 | | AUPH | Aurinia Pharm Ord | - | 3.93 | 3.92 - 4.89 | 4.67 | +0.79 | 20.36% | 5,664,202 | | AUSF | Global X Adaptive US Factor ETF | - | 0.00 | 0.00 - 0.00 | 24.905 | 0.00 | 0.00% | 0 | | AUTL | Autolus Therapeutics Plc ADR | - | 12.26 | 11.965 - 12.415 | 12.13 | -0.03 | 0.25% | 46,115 | | AUTO | Autoweb Inc | - | 2.73 | 2.62 - 2.74 | 2.62 | -0.14 | 5.07% | 3,856 | | AUY | Yamana Gold | - | 3.29 | 3.18 - 3.34 | 3.20 | -0.08 | 2.44% | 16,337,901 | | AVA | Avista Corp | - | 48.05 | 47.11 - 48.59 | 47.20 | -0.72 | 1.50% | 218,468 | | AVAL | Grupo Aval Acciones Y Valores S | - | 7.43 | 7.34 - 7.48 | 7.36 | -0.07 | 0.94% | 99,996 | | AVAV | Aerovironment Inc | - | 57.13 | 56.772 - 57.66 | 57.06 | -0.10 | 0.17% | 88,227 | | AVB | Avalonbay Communities | - | 218.20 | 215.60 - 218.77 | 217.37 | -0.71 | 0.33% | 539,123 | | AVCO | Avalon Globocare | - | 1.59 | 1.59 - 1.69 | 1.61 | +0.01 | 0.63% | 28,666 | | AVD | American Vanguard Corp | - | 15.03 | 14.88 - 15.39 | 15.32 | +0.26 | 1.73% | 42,746 | | AVDE | Avantis International Equity ETF | - | 0.00 | 0.00 - 0.00 | 50.185 | 0.00 | 0.00% | 0 | | AVDL | Avadel Pharmaceuticals Plc | - | 3.30 | 3.265 - 3.468 | 3.41 | +0.07 | 2.10% | 198,271 | | AVDR | Avedro Inc | - | 22.54 | 22.54 - 23.50 | 22.87 | +0.51 | 2.28% | 39,081 | | AVDV | Avantis International Small Cap Value ETF | - | 0.00 | 0.00 - 0.00 | 49.88 | 0.00 | 0.00% | 0 | | AVEM | Avantis Emerging Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 49.985 | 0.00 | 0.00% | 0 | | AVEO | Aveo Pharmaceuticals | - | 0.827 | 0.816 - 0.827 | 0.818 | -0.006 | 0.73% | 480,522 | | AVGO | Broadcom Ltd | - | 282.64 | 282.20 - 290.62 | 290.32 | +8.66 | 3.07% | 1,884,838 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,057.63 | 1,054.422 - 1,093.19 | 1,072.06 | +24.99 | 2.39% | 11,689 | | AVGR | Avinger Inc | - | 0.80 | 0.78 - 0.81 | 0.787 | -0.023 | 2.84% | 90,149 | | AVH | Avianca Holdings S.A. | - | 3.70 | 3.58 - 3.87 | 3.84 | +0.14 | 3.78% | 38,386 | | AVID | Avid Tech Inc | - | 6.48 | 6.27 - 6.50 | 6.38 | -0.06 | 0.93% | 206,053 | | AVK | Advent Claymore Convertible Securities | - | 14.48 | 14.431 - 14.653 | 14.49 | +0.01 | 0.07% | 80,130 | | AVLR | Avalara Inc | - | 74.01 | 73.53 - 75.19 | 74.23 | +0.26 | 0.35% | 386,386 | | AVNS | Avanos Medical Inc | - | 39.23 | 38.82 - 39.85 | 39.23 | +0.19 | 0.49% | 249,810 | | AVNW | Aviat Networks Inc | - | 13.99 | 13.645 - 14.02 | 13.65 | -0.23 | 1.66% | 5,869 | | AVP | Avon Products | - | 4.13 | 4.075 - 4.23 | 4.14 | -0.01 | 0.24% | 4,890,320 | | AVRO | Avrobio Inc | - | 14.10 | 13.85 - 14.805 | 14.00 | -0.04 | 0.28% | 210,448 | | AVT | Avnet Inc | - | 40.58 | 40.42 - 41.59 | 41.04 | +0.56 | 1.38% | 1,083,656 | | AVT-A | Avantor Inc [Avtr/Pa] | - | 0.00 | 0.00 - 0.00 | 52.46 | 0.00 | 0.00% | 0 | | AVTR | Avantor Inc | - | 14.21 | 13.69 - 14.345 | 13.78 | -0.42 | 2.96% | 1,219,888 | | AVUS | Avantis U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 49.912 | 0.00 | 0.00% | 0 | | AVUV | Avantis U.S. Small Cap Value ETF | - | 0.00 | 0.00 - 0.00 | 49.143 | 0.00 | 0.00% | 0 | | AVX | Avx Corp | - | 15.69 | 15.53 - 16.02 | 15.95 | +0.32 | 2.05% | 128,387 | | AVXL | Anavex Lf SC | - | 2.65 | 2.63 - 2.80 | 2.75 | +0.10 | 3.77% | 223,871 | | AVY | Avery Dennison Corp | - | 113.67 | 112.52 - 114.12 | 113.62 | +0.72 | 0.64% | 291,248 | | AVYA | Avaya Holdings Corp | - | 12.48 | 12.46 - 12.85 | 12.53 | -0.07 | 0.56% | 2,121,509 | | AWF | Alliancebernstein Global High Income Fund | - | 11.89 | 11.82 - 11.91 | 11.88 | +0.01 | 0.08% | 75,550 | | AWI | Armstrong World Industries Inc | - | 96.92 | 96.16 - 97.95 | 97.38 | +0.83 | 0.86% | 225,976 | | AWK | American Water Works | - | 122.03 | 120.39 - 123.75 | 120.80 | -0.93 | 0.76% | 864,914 | | AWP | Alpine Global Premier Propertie | - | 6.29 | 6.224 - 6.31 | 6.27 | +0.01 | 0.16% | 297,920 | | AWR | American States Water Company | - | 92.58 | 91.71 - 93.77 | 92.13 | -0.30 | 0.32% | 191,724 | | AWRE | Aware Inc | - | 2.88 | 2.84 - 2.977 | 2.89 | -0.01 | 0.34% | 6,226 | | AWSM | Cool Holdings Inc | - | 0.75 | 0.70 - 0.80 | 0.77 | +0.041 | 5.62% | 349,166 | | AWTM | Aware Ultra-Short Duration Enhanced Income ETF | - | 0.00 | 0.00 - 0.00 | 50.35 | 0.00 | 0.00% | 0 | | AWX | Avalon Holdings Corp | - | 0.00 | 0.00 - 0.00 | 2.216 | 0.00 | 0.00% | 0 | | AX | Axos Financial Inc | - | 28.40 | 27.97 - 28.81 | 28.73 | +0.34 | 1.20% | 228,723 | | AXAS | Abraxas Petro Corp | - | 0.44 | 0.365 - 0.44 | 0.372 | -0.001 | 0.27% | 3,908,310 | | AXDX | Accelerate Diagnosti | - | 17.98 | 17.82 - 18.22 | 18.01 | +0.105 | 0.59% | 115,880 | | AXE | Anixter International Inc | - | 67.80 | 67.46 - 68.75 | 68.38 | +0.67 | 0.99% | 217,382 | | AXGN | Axogen Inc | - | 11.69 | 11.56 - 12.05 | 11.83 | +0.18 | 1.55% | 200,782 | | AXGT | Axovant Sciences Ltd | - | 5.73 | 5.645 - 5.915 | 5.77 | +0.08 | 1.41% | 138,866 | | AXJL | Asia Pacific Ex-Japan Wisdomtree | - | 0.00 | 0.00 - 0.00 | 65.006 | 0.00 | 0.00% | 0 | | AXL | American Axle & Manufacturing | - | 7.91 | 7.54 - 8.255 | 8.17 | +0.30 | 3.81% | 3,018,508 | | AXLA | Axcella Health Inc | - | 5.54 | 5.24 - 5.81 | 5.75 | +0.27 | 4.93% | 1,796 | | AXNX | Axonics Modulation Technologies Inc | - | 20.53 | 20.09 - 21.87 | 20.71 | +0.505 | 2.50% | 432,950 | | AXO | Axos Financial Inc | - | 26.253 | 26.155 - 26.263 | 26.263 | +0.262 | 1.01% | 1,400 | | AXP | American Express Company | - | 117.03 | 115.94 - 118.187 | 117.59 | +1.20 | 1.03% | 1,990,094 | | AXR | Amrep Corp | - | 5.86 | 5.75 - 6.225 | 6.20 | +0.40 | 6.90% | 12,740 | | AXS | Axis Capital Holdings | - | 62.13 | 61.51 - 63.26 | 62.72 | +0.60 | 0.97% | 604,693 | | AXS-D | Axis Capital Holdings Ltd [Axs/Pd] | - | 0.00 | 0.00 - 0.00 | 25.37 | 0.00 | 0.00% | 0 | | AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | - | 0.00 | 0.00 - 0.00 | 25.87 | 0.00 | 0.00% | 0 | | AXSM | Axsome Thera | - | 18.65 | 18.60 - 21.25 | 20.63 | +2.39 | 13.10% | 1,358,325 | | AXTA | Axalta Coating Systems Ltd | - | 29.07 | 28.76 - 29.22 | 28.80 | -0.17 | 0.59% | 1,594,126 | | AXTI | Axt Inc | - | 3.00 | 2.991 - 3.12 | 3.09 | +0.10 | 3.34% | 273,002 | | AXU | Alexco Resource Corp | - | 0.00 | 0.00 - 0.00 | 1.68 | 0.00 | 0.00% | 0 | | AY | Atlantica Yield Plc | - | 24.08 | 23.98 - 24.14 | 24.12 | +0.14 | 0.58% | 234,915 | | AYI | Acuity Brands Inc | - | 122.71 | 121.32 - 125.44 | 124.77 | +2.73 | 2.24% | 422,047 | | AYR | Aircastle Ltd | - | 22.55 | 22.18 - 22.92 | 22.89 | +0.40 | 1.78% | 169,992 | | AYTU | Aytu Bioscience Inc | - | 1.25 | 1.15 - 1.30 | 1.22 | +0.01 | 0.83% | 47,504 | | AYX | Alteryx Inc | - | 114.01 | 111.747 - 115.90 | 112.23 | -1.82 | 1.60% | 1,039,244 | | AZN | Astrazeneca Plc | - | 43.75 | 43.67 - 44.28 | 44.21 | +0.37 | 0.84% | 2,183,971 | | AZO | Autozone | - | 1,087.52 | 1,074.92 - 1,111.232 | 1,104.44 | +17.80 | 1.64% | 202,474 | | AZPN | Aspen Technology | - | 121.82 | 121.82 - 123.78 | 122.35 | +0.83 | 0.68% | 301,807 | | AZRE | Azure Power Global Ltd | - | 12.27 | 12.10 - 12.39 | 12.30 | 0.00 | 0.00% | 12,309 | | AZRX | Azurrx Biopharma Inc | - | 0.50 | 0.472 - 0.59 | 0.555 | +0.105 | 23.33% | 476,724 | | AZUL | Azul S.A. ADR | - | 37.03 | 36.74 - 37.38 | 36.75 | -0.47 | 1.26% | 258,402 | | AZZ | Azz Inc | - | 38.55 | 38.05 - 39.52 | 38.87 | +0.55 | 1.44% | 128,683 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | BAC | 29.73 | +0.59 | | CHK | 1.34 | 0.00 | | TVIX | 11.08 | -0.81 | | AABA | 19.63 | 0.00 | | PINS | 25.57 | -0.35 | | AMD | 30.72 | +0.19 | | INFY | 10.67 | +0.05 | | GE | 8.89 | +0.17 | | WFC | 50.11 | +0.84 | | HSGX | 0.162 | -0.072 | | Top 10 Gainers | | Name | Last | Change | | RETA | 157.92 | +57.33 | | AMZN | 1,767.38 | +30.95 | | NVR | 3,650.13 | +28.31 | | BKNG | 2,016.39 | +27.64 | | GOOG | 1,243.01 | +25.87 | | AVGOP | 1,072.06 | +24.99 | | GOOGL | 1,242.24 | +24.47 | | UNH | 238.59 | +18.00 | | AZO | 1,104.44 | +17.80 | | RLMD | 26.20 | +15.005 | | Top 10 Losers | | Name | Last | Change | | BID | 56.99 | -56.99 | | PTSI | 57.06 | -10.94 | | SES | 9.55 | -9.95 | | RGLD | 116.40 | -8.60 | | DXCM | 152.97 | -7.21 | | PAGS | 40.60 | -5.69 | | MLAB | 213.89 | -4.69 | | NOC | 361.94 | -4.48 | | SEDG | 84.80 | -4.305 | | BYND | 122.05 | -4.26 | |
3660 
