Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1640

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 147.91 147.73 - 151.31 150.08 +1.87 1.26% 172,278
AA Alcoa Corp - 44.435 43.82 - 45.234 44.84 +1.06 2.42% 1,155,684
AAA First Priority Clo Bond ETF - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
AAAU GS Physical Gold ETF - 0.00 0.00 - 0.00 17.675 0.00 0.00% 0
AAC Ares Acquisition Corp Cl A - 9.80 9.75 - 9.80 9.80 +0.02 0.20% 1,307
AAC.U Ares Acquisition Corp Units - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
AAC.W Ares Acquisition Corp WT - 0.00 0.00 - 0.00 1.015 0.00 0.00% 0
AACG Ata Creativity Global ADR - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
AACI Armada Acquisition Corp I - 0.00 0.00 - 0.00 9.78 0.00 0.00% 0
AACIU Armada Acquisition Corp I - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
AACIW Armada Acquisition Corp I WT - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
AADI Aadi Biosciences Inc - 0.00 0.00 - 0.00 20.09 0.00 0.00% 0
AADR Advisorshares Dorsey Wright ETF - 0.00 0.00 - 0.00 61.65 0.00 0.00% 0
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 0.00 0.00 - 0.00 24.95 0.00 0.00% 0
AAI-C Arlington Asset Investment Corp [Aaic/Pc] - 0.00 0.00 - 0.00 25.67 0.00 0.00% 0
AAIC Arlington Asset Investment Corp - 3.58 3.59 - 3.68 3.62 +0.03 0.84% 14,259
AAIN Arlington Asset Investment Corp 6.000% - 24.95 24.85 - 24.95 24.924 -0.025 0.10% 100
AAL American Airlines Gp - 16.49 16.15 - 16.92 16.718 +0.438 2.69% 12,199,642
AAMC Altisource Asset - 0.00 0.00 - 0.00 17.90 0.00 0.00% 0
AAME Atlantic Amer Cp - 0.00 0.00 - 0.00 3.82 0.00 0.00% 0
AAN Aarons Holdings Company - 22.12 21.85 - 23.20 22.36 +0.47 2.15% 12,109
AAOI Applied Optoelect - 0.00 0.00 - 0.00 5.67 0.00 0.00% 0
AAON Aaon Inc - 77.79 77.79 - 78.59 78.59 +1.26 1.63% 1,944
AAP Advance Auto Parts Inc - 220.27 219.12 - 227.44 225.71 +7.48 3.43% 110,970
AAPL Apple Inc - 158.735 157.80 - 161.63 159.77 -5.00 3.03% 35,908,562
AAQ.U Accelerate Acquisition Corp [Aaqc.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
AAQ.W Accelerate Acquisition Corp WT [Aaqc/W] - 0.00 0.00 - 0.00 0.936 0.00 0.00% 0
AAQC Accelerate Acquisition Corp Cl A - 9.72 9.72 - 9.74 9.72 0.00 0.00% 6
AAT American Assets Trust - 34.14 33.82 - 35.77 34.50 +0.66 1.95% 25,012
AATC Autoscope Technologies Corp - 0.00 0.00 - 0.00 6.70 0.00 0.00% 0
AAU Almaden Minerals - 0.00 0.00 - 0.00 0.327 0.00 0.00% 0
AAWW Atlas Air Ww - 85.92 85.92 - 87.79 86.79 +1.29 1.51% 39,425
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 83.36 0.00 0.00% 0
AB Alliancebernstein Holding LP - 49.86 49.46 - 50.57 50.51 +0.56 1.12% 55,887
ABB Abb Ltd ADR - 34.795 34.75 - 35.16 35.08 +0.93 2.72% 382,855
ABBV Abbvie Inc - 116.245 115.62 - 117.14 116.68 +0.77 0.66% 916,393
ABC Amerisourcebergen Corp - 114.51 113.69 - 117.14 114.45 +0.37 0.32% 143,848
ABCB Ameris Bancorp - 48.31 48.31 - 50.08 49.25 +1.17 2.43% 11,776
ABCL Abcellera Biologics Inc - 14.38 14.09 - 14.79 14.61 +0.03 0.21% 152,416
ABCM Abcam Plc ADR - 22.55 22.55 - 22.69 22.67 +0.07 0.31% 5,788
ABEO Abeona Therapeutics - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ABEQ Absolute Core Strategy ETF - 0.00 0.00 - 0.00 26.797 0.00 0.00% 0
ABEV Ambev S.A. ADR - 2.80 2.74 - 2.86 2.835 +0.085 3.09% 3,936,175
ABG Asbury Automotive Group Inc - 162.37 160.70 - 169.05 164.28 +3.46 2.15% 8,075
ABGI Abg Acquisition Corp I Cl A - 0.00 0.00 - 0.00 9.83 0.00 0.00% 0
ABIO Arca Biopharma Inc - 0.00 0.00 - 0.00 2.27 0.00 0.00% 0
ABM ABM Industries Inc - 44.29 43.83 - 46.49 44.88 +1.05 2.40% 11,545
ABMD Abiomed Inc - 305.23 305.23 - 312.16 310.82 +5.11 1.67% 13,280
ABNB Airbnb Inc Cl A - 161.36 161.088 - 168.77 166.02 +2.94 1.80% 1,086,983
ABOS Acumen Pharmaceuticals Inc - 7.55 7.52 - 7.71 7.71 +0.13 1.72% 2,089
ABR Arbor Realty Trust - 17.40 17.32 - 17.577 17.455 +0.105 0.61% 241,336
ABR-D Arbor Realty Trust Inc - 0.00 0.00 - 0.00 25.139 0.00 0.00% 0
ABR-E Arbor Realty Trust Inc - 0.00 0.00 - 0.00 25.07 0.00 0.00% 0
ABR-F Arbor Realty Trust Inc - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
ABSI Absci Corp - 10.49 10.30 - 10.72 10.50 +0.01 0.10% 11,183
ABST Absolute Software Cp - 8.63 8.595 - 8.72 8.64 -0.01 0.12% 7,251
ABT Abbott Laboratories - 126.29 125.12 - 129.85 129.55 +2.81 2.22% 1,209,684
ABTX Allegiance Banc CS - 0.00 0.00 - 0.00 39.76 0.00 0.00% 0
ABUS Arbutus Biopharma Cp - 4.97 4.48 - 5.23 4.72 +0.11 2.39% 33,396,979
ABVC Abvc Biopharma Inc - 0.00 0.00 - 0.00 2.96 0.00 0.00% 0
AC Associated Capital Group Inc - 39.60 39.25 - 43.143 41.361 +1.761 4.45% 216
ACA Arcosa Inc - 51.23 50.65 - 53.28 51.78 +1.12 2.21% 11,121
ACA.U Atlantic Coastal Acquisition Corp [Acaq.U] - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
ACAD Acadia Pharmaceutica - 18.90 18.75 - 19.405 19.26 +0.36 1.90% 81,711
ACAH Atlantic Coastal Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.89 0.00 0.00% 0
ACAHU Atlantic Coastal Acquisition Corp - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
ACAHW Atlantic Coastal Acquisition Corp WT - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
ACB Aurora Cannabis Inc - 6.00 5.92 - 6.25 6.08 +0.07 1.16% 1,450,994
ACBA Ace Global Business Acquisition Ltd - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
ACBAU Ace Global Business Acquisition Ltd - 0.00 0.00 - 0.00 10.52 0.00 0.00% 0
ACBAW Ace Global Business Acquisition WT - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
ACBI Atlantic Capital - 27.43 27.33 - 27.94 27.82 +0.60 2.20% 18,449
ACC American Campus Communities Inc - 50.43 50.16 - 52.69 51.07 +0.87 1.73% 132,424
ACCD Accolade Inc - 24.80 24.465 - 25.82 25.30 +0.96 3.94% 83,047
ACCO Acco Brands Corp - 8.07 7.96 - 8.585 8.14 +0.16 2.01% 39,561
ACD.U Ascendant Digital Acquisition Corp III [Acdi.U] - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
ACEL Accel Entertainment Inc - 12.16 12.08 - 13.16 12.24 +0.15 1.24% 19,661
ACER Acer Therapeutics Inc - 0.00 0.00 - 0.00 2.01 0.00 0.00% 0
ACES Alps Clean Energy ETF - 0.00 0.00 - 0.00 71.13 0.00 0.00% 0
ACET Adicet Bio Inc - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
ACEV Ace Convergence Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
ACEVU Ace Convergence Acquisition Corp - 0.00 0.00 - 0.00 10.58 0.00 0.00% 0
ACEVW Ace Convergence Acquisition Corp WT - 0.00 0.00 - 0.00 1.25 0.00 0.00% 0
ACGL Arch Capital Grp Ltd - 40.87 40.87 - 41.89 41.80 +1.07 2.63% 201,758
ACGLN Arch Capital Group Ltd - 25.59 25.52 - 25.72 25.59 +0.02 0.08% 7,802
ACGLO Arch Capital Group Ltd ADR - 25.57 25.56 - 25.73 25.67 +0.07 0.27% 972
ACGLP Arch Capital Group Ltd - 24.97 24.97 - 24.99 24.99 +0.01 0.04% 40,244
ACH Aluminum Corp of China Ltd ADR - 11.96 11.76 - 12.63 11.945 -0.045 0.38% 32,568
ACH.W Archer Aviation Inc WT [Achr.W] - 0.00 0.00 - 0.00 1.17 0.00 0.00% 0
ACHC Acadia Healthcr Company - 54.29 53.76 - 55.68 55.50 +1.74 3.24% 14,053
ACHL Achilles Therapeutics Plc - 4.86 4.83 - 4.99 4.99 +0.08 1.63% 8,716
ACHR Archer Aviation Inc - 6.32 6.17 - 6.47 6.305 +0.225 3.70% 718,811
ACHV Achieve Life Sciences Inc - 0.00 0.00 - 0.00 6.87 0.00 0.00% 0
ACI Albertsons Companies Inc Cl A - 34.57 34.26 - 35.89 35.555 +1.305 3.81% 84,909
ACI.S Atlas Crest Investment Corp II [Acii.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
ACI.T Atlas Crest Investment Corp II WT [Acii/W] - 0.00 0.00 - 0.00 0.908 0.00 0.00% 0
ACII Atlas Crest Investment Corp II Cl A - 9.75 9.75 - 9.78 9.77 +0.01 0.10% 2,180
ACIO Aptus Collared Income Opportunity ETF - 0.00 0.00 - 0.00 31.16 0.00 0.00% 0
ACIU AC Immune S.A. - 0.00 0.00 - 0.00 4.88 0.00 0.00% 0
ACIW Aci Worldwide Inc - 28.49 28.48 - 29.10 28.99 +0.60 2.11% 92,757
ACKIU Ackrell Spac Partners I Co. Units - 0.00 0.00 - 0.00 10.39 0.00 0.00% 0
ACKIW Ackrell Spac Partners I Co. WT - 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
ACLS Axcelis Tech Inc - 63.79 62.54 - 64.986 63.61 +0.13 0.20% 73,473
ACM Aecom Technology Corp - 68.04 67.61 - 71.38 68.93 +1.29 1.91% 49,667
ACMR Acm Research Inc - 0.00 0.00 - 0.00 84.37 0.00 0.00% 0
ACN Accenture Plc - 359.71 359.71 - 367.335 366.365 +6.225 1.73% 264,744
ACNB Acnb Corp - 0.00 0.00 - 0.00 28.72 0.00 0.00% 0
ACOR Acorda Therapeutics - 2.48 2.48 - 2.594 2.53 +0.01 0.40% 22,637
ACP Aberdeen Income Credit Strategies - 10.55 10.52 - 10.83 10.682 +0.132 1.25% 43,977
ACP-A Aberdeen Income Credit Strategies Fund - 0.00 0.00 - 0.00 26.97 0.00 0.00% 0
ACQR Independence Holdings Corp Cl A - 0.00 0.00 - 0.00 9.79 0.00 0.00% 0
ACQRU Independence Holdings Corp Units - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
ACQRW Independence Holdings Corp WT - 0.00 0.00 - 0.00 0.97 0.00 0.00% 0
ACR Acres Commercial Realty Corp - 13.91 13.741 - 14.093 13.94 +0.03 0.22% 6,314
ACR-C Acres Commercial Realty Corp Pfd - 0.00 0.00 - 0.00 25.82 0.00 0.00% 0
ACR-D Acres Commercial Realty Corp - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
ACR.U Acropolis Infrastructure Acquisition [Acro.U] - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
ACR.W Acropolis Infrastructure Acquisition WT [Acro/W] - 0.00 0.00 - 0.00 0.95 0.00 0.00% 0
ACRE Ares Commercial Real Estate Cor - 14.65 14.60 - 14.86 14.76 +0.21 1.44% 61,208
ACRO Acropolis Infrastructure Acquisition Corp Cl A - 9.73 9.71 - 9.73 9.73 0.00 0.00% 100
ACRS Aclaris Therapts - 12.49 12.17 - 12.595 12.50 -0.01 0.08% 23,399
ACRX Acelrx Pharmaceutica - 0.00 0.00 - 0.00 0.622 0.00 0.00% 0
ACSI American Customer Satisfaction Core Alpha ETF - 0.00 0.00 - 0.00 50.23 0.00 0.00% 0
ACST Acasti Pharma - 0.00 0.00 - 0.00 1.27 0.00 0.00% 0
ACT Enact Holdings Inc - 0.00 0.00 - 0.00 20.89 0.00 0.00% 0
ACTD Arclight Clean Transition Corp II Cl A - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
ACTDU Arclight Clean Transition Corp II - 0.00 0.00 - 0.00 10.195 0.00 0.00% 0
ACTDW Arclight Clean Transition Corp II WT - 0.00 0.00 - 0.00 1.79 0.00 0.00% 0
ACTG Acacia Res-Acacia - 4.76 4.74 - 4.98 4.945 +0.225 4.77% 40,033
ACTV Leadershares Activist Leaders ETF - 0.00 0.00 - 0.00 35.91 0.00 0.00% 0
ACU Acme United Corp - 0.00 0.00 - 0.00 33.03 0.00 0.00% 0
ACV Allianzgi Diversified Income & - 33.51 33.32 - 34.63 33.67 +0.24 0.72% 6,136
ACVA Acv Auctions Inc Cl A - 20.53 20.41 - 21.10 20.71 +0.09 0.44% 78,694
ACVF American Conservative Values ETF - 0.00 0.00 - 0.00 33.60 0.00 0.00% 0
ACWF Global Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 37.164 0.00 0.00% 0
ACWI ACWI Ishares MSCI ETF - 0.00 0.00 - 0.00 101.74 0.00 0.00% 0
ACWV Global Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 103.23 0.00 0.00% 0
ACWX ACWI Ex US Ishares MSCI ETF - 0.00 0.00 - 0.00 54.41 0.00 0.00% 0
ACXP Acurx Pharmaceuticals Inc - 0.00 0.00 - 0.00 4.35 0.00 0.00% 0
ACY Aerocentury Corp - 0.00 0.00 - 0.00 36.21 0.00 0.00% 0
ADAG Adagene Inc ADR - 0.00 0.00 - 0.00 8.10 0.00 0.00% 0
ADALU Anthemis Digital Acquisitions I Corp - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
ADAP Adaptimmune Ther ADR - 3.743 3.61 - 3.743 3.623 -0.077 2.08% 720,326
ADBE Adobe Systems Inc - 655.95 653.62 - 673.14 668.80 +11.39 1.73% 386,011
ADC Agree Realty Corp - 66.66 66.41 - 69.59 67.98 +1.53 2.30% 23,352
ADC-A Agree Realty Corp - 0.00 0.00 - 0.00 23.93 0.00 0.00% 0
ADCT Adc Therapeutics Sa - 21.75 21.53 - 22.81 21.91 +0.06 0.27% 10,305
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 0.00 0.00 - 0.00 10.52 0.00 0.00% 0
ADE.W Adit Edtech Acquisition Corp WT [Adex/W] - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
ADER 26 Capital Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
ADERU 26 Capital Acquisition Corp - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
ADERW 26 Capital Acquisition Corp WT - 0.00 0.00 - 0.00 0.78 0.00 0.00% 0
ADES Advanced Emissions Solutions Inc - 0.00 0.00 - 0.00 6.30 0.00 0.00% 0
ADEX Adit Edtech Acquisition Corp - 9.96 9.94 - 9.95 9.945 -0.005 0.05% 162,528
ADF Aldel Financial Inc Cl A - 10.22 10.15 - 10.69 10.50 +0.30 2.94% 3,196
ADF.U Aldel Financial Inc Units - 0.00 0.00 - 0.00 11.205 0.00 0.00% 0
ADF.W Aldel Financial Inc WT - 0.00 0.00 - 0.00 2.18 0.00 0.00% 0
ADFI Anfield Dynamic Fixed Income ETF - 0.00 0.00 - 0.00 9.609 0.00 0.00% 0
ADGI Adagio Therapeutics Inc - 0.00 0.00 - 0.00 46.345 0.00 0.00% 0
ADI Analog Devices - 180.00 179.68 - 182.04 180.79 +0.64 0.36% 439,929
ADIL Adial Pharmaceuticals Inc - 0.00 0.00 - 0.00 2.64 0.00 0.00% 0
ADILW Adial Pharmaceuticals Inc WT - 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
ADIV Smartetfs Asia Pacific Dividend Builder ETF - 0.00 0.00 - 0.00 17.32 0.00 0.00% 0
ADM Archer Daniels Midland - 62.05 61.915 - 62.74 62.54 +0.72 1.16% 235,115
ADMA Adma Biologics - 0.00 0.00 - 0.00 1.34 0.00 0.00% 0
ADME ETF Series Solutions - 0.00 0.00 - 0.00 41.07 0.00 0.00% 0
ADMP Adamis Pharmaceuticl - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
ADMS Adamas Pharma - 0.00 0.00 - 0.00 8.22 0.00 0.00% 0
ADN Advent Technologies Hldg Inc - 0.00 0.00 - 0.00 7.37 0.00 0.00% 0
ADNT Adient Plc - 44.14 43.19 - 44.94 44.45 +1.08 2.49% 53,163
ADNWW Advent Technologies Hldg Inc WT - 0.00 0.00 - 0.00 1.32 0.00 0.00% 0
ADOC Edoc Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.195 0.00 0.00% 0
ADOCR Edoc Acquisition Corp Right - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
ADOCW Edoc Acquisition Corp WT - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
ADP Automatic Data Procs - 228.39 228.39 - 232.70 232.09 +5.22 2.30% 144,914
ADPT Adaptive Biotechnologies Corp - 25.10 24.76 - 26.46 25.87 +0.68 2.70% 109,029
ADR.U Adara Acquisition Corp [Adra.U] - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
ADR.W Adara Acquisition Corp WT [Adra/W] - 0.00 0.00 - 0.00 0.588 0.00 0.00% 0
ADRA Adara Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.84 0.00 0.00% 0
ADRE Bldrs Emerging Markets 50 ADR ETF - 0.00 0.00 - 0.00 47.15 0.00 0.00% 0
ADS Alliance Data Systems Corp - 69.26 68.13 - 71.20 69.37 +1.21 1.78% 85,425
ADSK Autodesk Inc - 252.742 250.81 - 258.13 255.785 +6.105 2.45% 266,279
ADT ADT Inc - 8.06 7.965 - 8.335 8.235 +0.165 2.04% 277,829
ADTN Adtran Inc - 19.77 19.77 - 20.04 19.89 +0.07 0.35% 31,127
ADTX Aditxt Inc - 0.00 0.00 - 0.00 0.82 0.00 0.00% 0
ADUS Addus Homecare Corp - 85.51 84.77 - 86.72 85.57 +0.36 0.42% 5,691
ADV Advantage Solutions Inc - 7.04 6.95 - 7.18 7.14 +0.19 2.73% 52,991
ADVM Adverum Biotechnlgs - 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
ADVWW Advantage Solutions Inc WT - 1.91 1.78 - 1.86 1.85 +0.05 2.78% 125
ADX Adams Diversified Equity Fund - 18.66 18.58 - 19.11 18.83 +0.21 1.13% 38,714
ADXN Addex Therapeutics Ltd ADR - 0.00 0.00 - 0.00 6.99 0.00 0.00% 0
ADXS Advaxis Inc - 0.00 0.00 - 0.00 0.344 0.00 0.00% 0
AE Adams Resources & Energy - 0.00 0.00 - 0.00 26.90 0.00 0.00% 0
AEAC Authentic Equity Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.77 0.00 0.00% 0
AEACU Authentic Equity Acquisition Corp - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
AEACW Authentic Equity Acquisition Corp WT - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
AEAEU Altenergy Acquisition Corp - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.98 25.01 - 25.023 25.01 -0.02 0.08% 2,772
AEE Ameren Corp - 82.29 81.84 - 84.24 83.525 +1.305 1.59% 167,681
AEF Aberdeen EM Equity Income Fund Inc - 0.00 0.00 - 0.00 7.98 0.00 0.00% 0
AEFC Aegon Funding Company Llc 5.10% - 27.06 26.09 - 26.42 26.179 +0.019 0.07% 5,426
AEG Aegon N.V. ADR - 4.53 4.505 - 4.565 4.55 +0.13 2.94% 394,301
AEH Aegon N.V. Perp Cap Secs - 25.62 25.52 - 25.68 25.67 0.00 0.00% 162,310
AEHA Aesther Healthcare Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
AEHAU Aesther Healthcare Acquisition Corp Units - 0.00 0.00 - 0.00 10.615 0.00 0.00% 0
AEHAW Aesther Healthcare Acquisition Corp WT - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
AEHL Antelope Enterprise Hldg Ltd - 0.00 0.00 - 0.00 2.05 0.00 0.00% 0
AEHR Aehr Test Systems - 0.00 0.00 - 0.00 15.38 0.00 0.00% 0
AEI Alset Ehome Intl Inc - 0.00 0.00 - 0.00 1.34 0.00 0.00% 0
AEIS Advanced Energy - 88.49 87.109 - 89.19 88.14 -0.45 0.51% 8,450
AEL American Equity Investment Life - 34.34 33.98 - 35.47 34.755 +0.765 2.25% 13,059
AEL-A American Equity Investment Life Holding Co. 5.95 - 0.00 0.00 - 0.00 27.05 0.00 0.00% 0
AEL-B American Equity Investment Life Holding Co. - 0.00 0.00 - 0.00 27.84 0.00 0.00% 0
AEM Agnico-Eagle Mines Ltd - 48.18 47.45 - 48.36 47.91 -0.17 0.35% 408,050
AEMB American Century Emerging Markets Bond ETF - 0.00 0.00 - 0.00 47.98 0.00 0.00% 0
AEMD Aethlon Medical - 0.00 0.00 - 0.00 2.29 0.00 0.00% 0
AENZ Aenza S.A.A. ADR - 1.58 1.534 - 1.58 1.57 0.00 0.00% 27
AEO American Eagle Outfitters - 26.00 25.81 - 26.45 26.045 +0.215 0.83% 314,707
AEP American Electric Power Company - 80.86 80.49 - 81.22 81.11 +0.83 1.03% 389,424
AEPPL American Elec Pwr CO Inc [Aep/Pb] - 48.65 48.635 - 49.93 48.635 +0.115 0.24% 1,840
AEPPZ American Electric Power Company - 49.50 49.33 - 49.52 49.33 +0.58 1.19% 1,834
AER Aercap Holdings N.V. - 55.00 54.48 - 59.075 56.195 +1.695 3.11% 112,000
AERC Aeroclean Technologies Inc - 0.00 0.00 - 0.00 16.61 0.00 0.00% 0
AERI Aerie Pharmaceuticals - 0.00 0.00 - 0.00 9.89 0.00 0.00% 0
AES The Aes Corp - 23.51 23.17 - 23.98 23.86 +0.28 1.19% 515,353
AESC Aes Corp - 94.78 93.78 - 97.15 95.62 +0.82 0.86% 3,949
AESE Allied Esports Entertainment Inc - 0.00 0.00 - 0.00 1.86 0.00 0.00% 0
AESR Anfield U.S. Equity Sector Rotation ETF - 0.00 0.00 - 0.00 14.228 0.00 0.00% 0
AEV.W Aeva Technologies Inc WT [Aeva/S] - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
AEVA Aeva Technologies Inc - 9.80 9.35 - 10.05 9.739 -0.101 1.03% 347,282
AEY Addvantage Techs Group - 0.00 0.00 - 0.00 1.83 0.00 0.00% 0
AEYE Audioeye Inc - 0.00 0.00 - 0.00 8.00 0.00 0.00% 0
AEZS Aeterna Zentaris - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
AFACU Arena Fortify Acquisition Corp - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
AFAQ Af Acquisition Corp - 0.00 0.00 - 0.00 9.75 0.00 0.00% 0
AFAQU Af Acquisition Corp Units - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
AFAQW Af Acquisition Corp WT - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
AFB Alliance National Municipal - 14.94 14.83 - 14.95 14.872 -0.095 0.63% 17,795
AFBI Affinity Bancshares Inc - 0.00 0.00 - 0.00 14.69 0.00 0.00% 0
AFCG Afc Gamma Inc - 0.00 0.00 - 0.00 21.08 0.00 0.00% 0
AFG American Financial Group - 134.11 132.90 - 138.425 136.79 +3.86 2.90% 20,219
AFGB American Financial Group Inc 5.875% - 26.61 26.58 - 26.80 26.75 +0.08 0.30% 839
AFGC American Financial Group Inc 5.125% - 26.26 26.26 - 26.53 26.35 -0.023 0.09% 3,778
AFGD American Financial Group Inc 5.625% - 28.60 28.50 - 28.88 28.60 -0.05 0.17% 572
AFGE American Financial Group Inc 4.500% - 26.28 26.16 - 26.45 26.45 +0.29 1.11% 134
AFI Armstrong Flooring Inc - 1.88 1.85 - 2.10 1.93 +0.08 4.32% 14,454
AFIB Acutus Medical Inc - 3.10 3.10 - 3.24 3.209 +0.109 3.52% 38,817
AFIF Anfield Universal Fixed Income ETF - 0.00 0.00 - 0.00 9.56 0.00 0.00% 0
AFIN American Finance Trust Inc Cl A - 7.95 7.92 - 8.065 8.045 +0.165 2.09% 104,644
AFINO American Fin TR Inc - 26.19 26.19 - 26.19 26.19 -0.01 0.04% 1,140
AFINP American Finance Trust Inc Pfd Ser A - 26.10 26.10 - 26.40 26.40 +0.24 0.92% 1,445
AFK Vaneck Africa Index ETF - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
AFL Aflac Inc - 54.00 53.75 - 54.805 54.70 +1.03 1.92% 263,851
AFLG FT Active Factor Large Cap ETF - 0.00 0.00 - 0.00 26.532 0.00 0.00% 0
AFMC FT Active Factor Mid Cap ETF - 0.00 0.00 - 0.00 25.126 0.00 0.00% 0
AFMD Affimed N.V. - 0.00 0.00 - 0.00 6.75 0.00 0.00% 0
AFRM Affirm Holdings Inc Cl A - 113.58 112.92 - 119.99 117.532 +0.962 0.83% 2,035,332
AFSM FT Active Factor Small Cap ETF - 0.00 0.00 - 0.00 26.272 0.00 0.00% 0
AFT Apollo Senior Floating Rate Fund Inc - 16.34 16.27 - 16.50 16.30 -0.08 0.49% 13,258
AFT.U Afternext Healthtech Acquisition [Aftr.U] - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
AFT.W Afternext Healthtech Acquisition WT [Aftr/U] - 0.00 0.00 - 0.00 0.81 0.00 0.00% 0
AFTR Afternext Healthtech Acquisition Corp Cl A - 9.70 9.70 - 9.73 9.70 -0.02 0.21% 502
AFTY CSOP FTSE China A50 ETF - 0.00 0.00 - 0.00 20.694 0.00 0.00% 0
AFYA Afya Ltd Cl A - 13.91 13.91 - 14.155 14.155 +0.315 2.28% 8,974
AG First Majestic Silver - 11.26 10.98 - 11.28 11.135 -0.035 0.31% 1,054,542
AGA.U African Gold Acquisition Corp [Agac.U] - 0.00 0.00 - 0.00 10.13 0.00 0.00% 0
AGA.W African Gold Acquisition Corp WT [Agac/W] - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
AGAC African Gold Acquisition Corp Cl A - 9.72 9.72 - 9.75 9.72 -0.02 0.21% 108
AGBA Agba Acquisition Ltd - 0.00 0.00 - 0.00 11.02 0.00 0.00% 0
AGBAR Agba Acquisition Ltd Right - 0.00 0.00 - 0.00 0.241 0.00 0.00% 0
AGBAU Agba Acquisition Ltd - 0.00 0.00 - 0.00 11.50 0.00 0.00% 0
AGBAW Agba Acquisition Ltd WT - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
AGC Altimeter Growth Corp Cl A - 0.00 0.00 - 0.00 11.01 0.00 0.00% 0
AGCB Altimeter Growth Corp 2 Cl A - 10.095 10.01 - 10.50 10.05 +0.01 0.10% 72,366
AGCO Agco Corp - 110.22 109.13 - 114.40 110.95 +1.74 1.59% 43,035
AGCUU Altimeter Growth Corp - 0.00 0.00 - 0.00 11.87 0.00 0.00% 0
AGCWW Altimeter Growth Corp WT - 0.00 0.00 - 0.00 3.58 0.00 0.00% 0
AGD Alpine Global Dynamic Dividend Fund - 11.91 11.86 - 12.06 12.001 +0.141 1.19% 58,491
AGE Agex Therapeutics Inc - 0.00 0.00 - 0.00 0.661 0.00 0.00% 0
AGEN Agenus Inc - 0.00 0.00 - 0.00 2.98 0.00 0.00% 0
AGFS Agrofresh Solutions - 1.80 1.80 - 1.834 1.834 +0.034 1.89% 4,787
AGFY Agrify Corp - 0.00 0.00 - 0.00 14.23 0.00 0.00% 0
AGG US Aggregate Bond Ishares Core ETF - 0.00 0.00 - 0.00 114.63 0.00 0.00% 0
AGGR Agile Growth Corp Cl A - 0.00 0.00 - 0.00 9.77 0.00 0.00% 0
AGGRU Agile Growth Corp Units - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
AGGRW Agile Growth Corp WT - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund - 0.00 0.00 - 0.00 51.92 0.00 0.00% 0
AGI Alamos Gold Inc - 7.40 7.20 - 7.43 7.325 -0.125 1.68% 1,019,040
AGIL Agilethought Inc - 0.00 0.00 - 0.00 9.78 0.00 0.00% 0
AGILW Agilethought Inc WT - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
AGIO Agios Pharmaceuticals - 35.00 34.82 - 35.42 35.045 +0.005 0.01% 89,347
AGL Agilon Health Inc - 22.51 22.55 - 23.00 22.735 +0.235 1.04% 87,596
AGLE Aeglea Biothera - 0.00 0.00 - 0.00 5.98 0.00 0.00% 0
AGM Federal Agricultural Mortgage Corp - 120.85 119.97 - 124.83 121.00 +0.95 0.79% 956
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 0.00 0.00 - 0.00 27.78 0.00 0.00% 0
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 0.00 0.00 - 0.00 26.943 0.00 0.00% 0
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 0.00 0.00 - 0.00 26.56 0.00 0.00% 0
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 0.00 0.00 - 0.00 26.07 0.00 0.00% 0
AGM-G Federal Agricultural Mortgage Corp - 0.00 0.00 - 0.00 25.89 0.00 0.00% 0
AGM-A Federal Agricultural Mortgage Corp - 120.01 119.33 - 120.01 119.33 0.00 0.00% 46
AGMH Agm Group Holdings Inc Cl A - 0.00 0.00 - 0.00 9.27 0.00 0.00% 0
AGNC Agnc Investment Corp - 15.155 15.07 - 15.29 15.26 +0.16 1.06% 1,773,836
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To - 25.40 25.388 - 25.59 25.40 -0.015 0.06% 1,024
AGNCN Agnc Investment Corp - 25.36 25.36 - 25.41 25.40 -0.03 0.12% 975
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 25.22 25.22 - 25.37 25.35 +0.13 0.52% 2,104
AGNCP Agnc Investment Corp - 24.95 24.95 - 25.00 24.95 +0.09 0.36% 2,278
AGND Wisdomtree Neg Duration US Agg Bond Fund - 38.18 37.84 - 38.18 38.125 +0.165 0.43% 5,499
AGNG Global X Aging Population ETF - 0.00 0.00 - 0.00 27.291 0.00 0.00% 0
AGO Assured Guaranty Ltd - 48.48 48.115 - 49.41 49.29 +1.17 2.43% 21,654
AGOV Exchange Listed Funds Trust Gavekal Asia Pacific - 0.00 0.00 - 0.00 98.156 0.00 0.00% 0
AGOX Adaptive Growth Opportunities ETF - 0.00 0.00 - 0.00 24.57 0.00 0.00% 0
AGQ Ultra Silver ETF - 0.00 0.00 - 0.00 31.70 0.00 0.00% 0
AGR Avangrid Inc - 50.68 49.61 - 50.84 49.86 -0.99 1.95% 241,243
AGRI Agriforce Growing Systems Ltd - 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
AGRIW Agriforce Growing Systems Ltd WT - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AGRO Adecoagro S.A. - 7.74 7.64 - 8.42 8.01 +0.35 4.57% 124,591
AGRX Agile Therap - 0.00 0.00 - 0.00 0.637 0.00 0.00% 0
AGS Playags Inc - 6.87 6.73 - 6.95 6.80 +0.04 0.59% 20,425
AGT Argentina Ishares MSCI ETF - 0.00 0.00 - 0.00 24.831 0.00 0.00% 0
AGTC Applied Genetic Tech - 0.00 0.00 - 0.00 2.08 0.00 0.00% 0
AGTI Agiliti Inc - 20.97 20.81 - 22.301 21.07 0.00 0.00% 8,505
AGX Argan Inc - 38.86 38.57 - 39.326 39.15 +0.46 1.19% 7,131
AGYS Agilysys Inc - 42.90 42.55 - 43.30 43.00 -0.02 0.05% 16,474
AGZ Agency Bond Ishares ETF - 0.00 0.00 - 0.00 117.54 0.00 0.00% 0
AGZD Wisdomtree Int Rate US Agg Bond Fund - 0.00 0.00 - 0.00 46.645 0.00 0.00% 0
AHCO Adapthealth Corp Cl. A - 0.00 0.00 - 0.00 18.47 0.00 0.00% 0
AHH Armada Hoffler Properties Inc - 13.96 13.81 - 14.54 14.10 +0.28 2.03% 22,459
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
AHHX Adaptive High Income ETF - 0.00 0.00 - 0.00 10.24 0.00 0.00% 0
AHI Advanced Human Imaging Limited ADR - 0.00 0.00 - 0.00 4.48 0.00 0.00% 0
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 0.00 0.00 - 0.00 26.93 0.00 0.00% 0
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 0.00 0.00 - 0.00 26.576 0.00 0.00% 0
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 0.00 0.00 - 0.00 25.975 0.00 0.00% 0
AHPA Avista Public Acquisition Corp. II Cl A - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
AHPAU Avista Public Acquisition Corp II - 0.00 0.00 - 0.00 10.195 0.00 0.00% 0
AHPAW Avista Public Acquisition Corp. II WT - 0.00 0.00 - 0.00 0.575 0.00 0.00% 0
AHPI Allied Healthcare - 0.00 0.00 - 0.00 7.17 0.00 0.00% 0
AHT Ashford Hospitality Trust Inc - 9.54 9.46 - 10.13 9.90 +0.45 4.76% 486,763
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 0.00 0.00 - 0.00 25.40 0.00 0.00% 0
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 0.00 0.00 - 0.00 24.36 0.00 0.00% 0
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 0.00 0.00 - 0.00 24.27 0.00 0.00% 0
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 0.00 0.00 - 0.00 24.365 0.00 0.00% 0
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 0.00 0.00 - 0.00 25.23 0.00 0.00% 0
AHYB American Century Select High Yield ETF - 0.00 0.00 - 0.00 49.463 0.00 0.00% 0
AI C3.Ai Inc Cl A - 31.51 28.10 - 32.00 28.83 -5.00 14.78% 4,367,324
AIA Asia 50 Ishares ETF - 0.00 0.00 - 0.00 77.49 0.00 0.00% 0
AIC Arlington Asset Investment Cor - 25.01 25.00 - 25.048 25.02 +0.02 0.08% 490
AIEQ Ai Powered Equity ETF - 0.00 0.00 - 0.00 41.22 0.00 0.00% 0
AIF Apollo Tactical Income Fund Inc - 15.55 15.501 - 15.64 15.55 +0.03 0.19% 1,282
AIG American International Group - 52.20 52.20 - 53.42 53.30 +1.58 3.05% 594,738
AIG-A American International Group Inc [Aig/Pa] - 0.00 0.00 - 0.00 26.48 0.00 0.00% 0
AIH Aesthetic Medical International Holdings Group L - 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
AIHS Senmiao Technology Ltd - 0.00 0.00 - 0.00 0.527 0.00 0.00% 0
AIIQ Ai Powered International Equity ETF - 0.00 0.00 - 0.00 31.483 0.00 0.00% 0
AIKI AIkido Pharma Inc - 0.00 0.00 - 0.00 0.69 0.00 0.00% 0
AIM Aim Immunotech Inc - 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
AIMC Altra Indtl Mtn - 52.37 52.31 - 53.56 53.41 +1.37 2.63% 5,247
AIN Albany International Corp - 80.19 79.42 - 83.12 81.74 +2.31 2.91% 9,153
AINC Ashford Inc - 0.00 0.00 - 0.00 18.22 0.00 0.00% 0
AINV Apollo Investment Company - 0.00 0.00 - 0.00 12.91 0.00 0.00% 0
AIO Virtus Allianzgi Artificial Intel & Tech Opp - 26.79 26.59 - 27.50 27.00 +0.40 1.50% 30,554
AIP Arteris Inc - 0.00 0.00 - 0.00 22.52 0.00 0.00% 0
AIQ Global X Artificial Intelligence & Tech ETF - 0.00 0.00 - 0.00 30.99 0.00 0.00% 0
AIR AAR Corp - 32.37 32.12 - 33.13 32.89 +0.97 3.04% 23,050
AIRC Apartment Income REIT Corp - 48.80 48.775 - 51.42 49.99 +1.00 2.04% 114,368
AIRG Airgain Inc - 0.00 0.00 - 0.00 9.51 0.00 0.00% 0
AIRI Air Industries Group Inc - 0.00 0.00 - 0.00 0.912 0.00 0.00% 0
AIRR Rba American Industrial Renaissance ETF FT - 0.00 0.00 - 0.00 43.49 0.00 0.00% 0
AIRS Airsculpt Technologies Inc - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
AIRT Air T Inc - 0.00 0.00 - 0.00 26.765 0.00 0.00% 0
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 0.00 0.00 - 0.00 24.33 0.00 0.00% 0
AIT Applied Industrial Technologies - 94.06 93.49 - 98.485 96.45 +2.89 3.09% 5,575
AIV Apartment Investment and Management - 7.27 7.23 - 7.48 7.43 +0.21 2.91% 130,413
AIZ Assurant Inc - 149.79 149.25 - 155.80 152.55 +3.28 2.20% 84,623
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 26.27 26.23 - 26.60 26.375 +0.145 0.55% 1,466
AJG Arthur J. Gallagher & Company - 162.92 162.215 - 166.21 165.63 +3.78 2.34% 128,676
AJRD Aerojet Rocketdyne Holdings - 42.83 42.10 - 43.54 43.45 +0.97 2.28% 28,936
AJX Great Ajax Corp - 12.57 12.55 - 12.94 12.58 +0.02 0.16% 6,262
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 25.75 25.57 - 25.82 25.59 0.00 0.00% 7,352
AKA A.K.A. Brands Holding Corp - 11.39 11.355 - 11.595 11.47 -0.10 0.86% 17,891
AKAM Akamai Technologies - 109.00 108.68 - 110.91 110.69 +1.61 1.48% 99,753
AKBA Akebia Therapeutics - 0.00 0.00 - 0.00 2.57 0.00 0.00% 0
AKIC Sports Ventures Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.76 0.00 0.00% 0
AKICU Sports Ventures Acquisition Corp - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
AKICW Sports Ventures Acquisition Corp WT - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
AKO.A Embotell Andina Sa Cl A ADR - 0.00 0.00 - 0.00 10.26 0.00 0.00% 0
AKO.B Embotell Andna Sa Cl B ADR - 0.00 0.00 - 0.00 11.70 0.00 0.00% 0
AKR Acadia Realty Trust - 20.28 19.88 - 21.29 20.46 +0.56 2.81% 29,166
AKRO Akero Therapeutics Inc - 20.945 20.00 - 20.54 20.11 -0.07 0.35% 25,565
AKTS Akoustis Technologies Inc - 0.00 0.00 - 0.00 6.69 0.00 0.00% 0
AKTX Akari Therapeutics ADR - 0.00 0.00 - 0.00 1.66 0.00 0.00% 0
AKU Akumin Inc - 0.00 0.00 - 0.00 1.48 0.00 0.00% 0
AKUS Akouos Inc - 7.94 7.80 - 8.07 7.905 +0.075 0.96% 59,121
AKYA Akoya Biosciences Inc - 13.07 12.935 - 13.35 13.34 +0.20 1.52% 13,203
AL Air Lease Corp Cl A - 40.22 40.025 - 41.20 41.075 +1.565 3.96% 49,415
AL-A Air Lease Corp [Al/Pa] - 0.00 0.00 - 0.00 26.215 0.00 0.00% 0
ALAC Alberton Acquisition Corp - 0.00 0.00 - 0.00 11.61 0.00 0.00% 0
ALACR Alberton Acquisition Corp Rights - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
ALACU Alberton Acquisition Corp - 0.00 0.00 - 0.00 12.63 0.00 0.00% 0
ALACW Alberton Acquisition Corp WT - 0.00 0.00 - 0.00 0.312 0.00 0.00% 0
ALB Albemarle Corp - 261.00 255.46 - 264.90 263.61 +3.76 1.45% 152,136
ALBO Albireo Pharma Inc - 0.00 0.00 - 0.00 22.98 0.00 0.00% 0
ALC Alcon Inc - 78.50 78.38 - 79.30 78.91 +0.55 0.70% 67,833
ALCC Altc Acquisition Corp Cl A - 9.95 9.85 - 9.95 9.919 +0.039 0.39% 301
ALCO Alico Inc - 34.54 34.54 - 35.721 35.721 +1.371 3.99% 1,790
ALDX Aldeyra Therapeu - 0.00 0.00 - 0.00 7.38 0.00 0.00% 0
ALE Allete Inc - 59.21 58.77 - 60.00 59.93 +1.11 1.89% 25,749
ALEC Alector Inc - 19.96 19.50 - 20.475 20.22 +0.13 0.65% 58,732
ALEX Alexander and Baldwin Inc - 21.775 21.775 - 22.41 22.27 +0.56 2.58% 13,432
ALF Alfi Inc - 0.00 0.00 - 0.00 3.13 0.00 0.00% 0
ALFA Alphaclone Alternative Alpha ETF - 0.00 0.00 - 0.00 79.253 0.00 0.00% 0
ALFIW Alfi Inc WT - 0.00 0.00 - 0.00 1.18 0.00 0.00% 0
ALG Alamo Group - 141.46 139.87 - 145.99 143.08 +3.08 2.20% 2,180
ALGM Allegro Microsystems Inc - 31.15 31.15 - 32.20 31.90 +0.39 1.24% 83,159
ALGN Align Technology - 602.80 595.07 - 617.19 615.46 +13.17 2.19% 75,569
ALGS Aligos Therapeutics Inc - 13.41 13.41 - 13.73 13.73 +0.325 2.42% 3,812
ALGT Allegiant Travel Com - 166.32 165.842 - 172.20 171.344 +7.674 4.69% 16,735
ALHC Alignment Healthcare Inc - 15.38 15.11 - 16.02 15.66 +0.50 3.30% 123,408
ALI-A Altera Infrastructure LP 7.25% Ser A [Alin/Pa] - 0.00 0.00 - 0.00 3.71 0.00 0.00% 0
ALI-B Altera Infrastructure LP 8.50% Ser B [Alin/Pb] - 0.00 0.00 - 0.00 4.17 0.00 0.00% 0
ALI-E Altera Infrastructure LP 8.875% Ser E [Alin/Pe] - 0.00 0.00 - 0.00 4.25 0.00 0.00% 0
ALI.W Alight Inc WT [Alit/W] - 0.00 0.00 - 0.00 2.57 0.00 0.00% 0
ALIM Alimera Sciences Inc - 0.00 0.00 - 0.00 5.03 0.00 0.00% 0
ALIT Alight Inc Cl A - 10.00 10.00 - 10.18 10.09 +0.09 0.90% 150,710
ALJJ Alj Regional Hold - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
ALK Alaska Air Group - 47.00 46.803 - 48.34 47.90 +1.61 3.48% 441,104
ALKS Alkermes Plc - 21.50 21.39 - 21.75 21.63 +0.16 0.75% 49,229
ALKT Alkami Technology Inc - 26.74 25.31 - 26.74 25.42 -1.34 5.01% 40,841
ALL Allstate Corp - 108.24 107.56 - 109.48 109.06 +1.93 1.80% 265,449
ALL-B Allstate Corp [All/Pb] - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
ALL-G Allstate Corp [All/Pg] - 0.00 0.00 - 0.00 26.43 0.00 0.00% 0
ALL-H Allstate Corp [All/Ph] - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
ALL-I Allstate Corp [All/Pi] - 0.00 0.00 - 0.00 26.35 0.00 0.00% 0
ALLE Allegion Plc - 123.52 123.615 - 126.07 125.65 +2.86 2.33% 36,738
ALLK Allakos Inc - 79.60 79.55 - 80.895 80.11 +0.51 0.64% 86,670
ALLO Allogene Therapeutics Inc - 18.045 17.905 - 18.595 18.45 +0.24 1.32% 68,837
ALLT Allot Communications - 10.87 10.87 - 11.05 11.02 +0.01 0.09% 9,816
ALLY Ally Financial - 45.97 45.575 - 46.59 46.48 +1.51 3.36% 339,445
ALNA Allena Pharmaceuticals Inc - 0.636 0.626 - 0.64 0.64 +0.004 0.63% 242,500
ALNY Alnylam Pharmaceuticals - 179.43 178.50 - 183.17 181.96 +2.03 1.13% 53,257
ALORU Alsp Orchid Acquisition Corporation I - 0.00 0.00 - 0.00 10.07 0.00 0.00% 0
ALOT Astronova Inc - 0.00 0.00 - 0.00 16.66 0.00 0.00% 0
ALP-Q Alabama Power Co. [Alp/Pq] - 0.00 0.00 - 0.00 25.91 0.00 0.00% 0
ALPA Alpha Healthcare Acquisition III Cl A - 0.00 0.00 - 0.00 9.71 0.00 0.00% 0
ALPAU Alpha Healthcare Acquisition Corp III Units - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
ALPAW Alpha Healthcare Acquisition Corp III WT - 0.00 0.00 - 0.00 0.92 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 0.00 0.00 - 0.00 10.90 0.00 0.00% 0
ALPP Alpine 4 Hldgs Inc - 0.00 0.00 - 0.00 2.34 0.00 0.00% 0
ALRM Alarm.com - 79.11 78.662 - 80.01 78.82 -0.18 0.23% 21,043
ALRN Aileron Therapeutics Inc - 0.00 0.00 - 0.00 0.567 0.00 0.00% 0
ALRS Alerus Financial Corp - 0.00 0.00 - 0.00 31.22 0.00 0.00% 0
ALSN Allison Transmission Holdings - 35.19 35.051 - 35.90 35.715 +0.755 2.16% 91,567
ALT Altimmune Inc - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
ALT-A Alta Equipment Group Inc - 0.00 0.00 - 0.00 27.698 0.00 0.00% 0
ALTG Alta Equipment Group Inc - 13.80 13.60 - 14.94 13.745 +0.035 0.26% 2,014
ALTL Pacer Lunt Large Cap Alternator ETF - 0.00 0.00 - 0.00 43.48 0.00 0.00% 0
ALTM Altus Midstream Company - 0.00 0.00 - 0.00 62.13 0.00 0.00% 0
ALTO Alto Ingredients Inc - 0.00 0.00 - 0.00 4.97 0.00 0.00% 0
ALTR Altair Engineering Inc Cl A - 71.76 71.70 - 73.49 72.983 +1.063 1.48% 11,333
ALTS Morningstar Alternatives Solution ETF - 0.00 0.00 - 0.00 38.381 0.00 0.00% 0
ALTU Altitude Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.88 0.00 0.00% 0
ALTUU Altitude Acquisition Corp - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
ALTUW Altitude Acquisition Corp WT - 0.00 0.00 - 0.00 0.731 0.00 0.00% 0
ALTY Global X Superdividend Alternatives ETF - 0.00 0.00 - 0.00 13.11 0.00 0.00% 0
ALV Autoliv Inc - 99.23 98.41 - 99.575 98.99 +3.46 3.62% 147,345
ALVR Allovir Inc - 17.44 16.815 - 17.44 16.965 -0.325 1.88% 11,230
ALX Alexander's Inc - 256.05 255.45 - 262.073 257.53 +2.08 0.81% 1,803
ALXO Alx Oncology Holdings Inc - 30.67 29.97 - 31.35 30.02 -0.62 2.02% 328,083
ALYA Alithya Group Inc Cl A - 0.00 0.00 - 0.00 2.38 0.00 0.00% 0
ALZN Alzamend Neuro Inc - 0.00 0.00 - 0.00 1.95 0.00 0.00% 0
AM Antero Midstream Corp - 9.53 9.46 - 9.75 9.69 +0.17 1.79% 601,751
AMAL Amalgamated Financial Corp - 0.00 0.00 - 0.00 16.87 0.00 0.00% 0
AMAM Ambrx Biopharma Inc ADR - 9.47 9.52 - 10.38 9.99 +0.266 2.74% 388
AMAO American Acquisition Opportunity Cl A - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
AMAOU American Acquisition Opportunity Inc Units - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
AMAOW American Acquisition Opportunity Inc WT - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
AMAT Applied Materials - 148.00 146.34 - 149.89 148.11 -3.56 2.35% 1,865,132
AMAX Rh Hedged Multi-Asset Income ETF - 0.00 0.00 - 0.00 9.44 0.00 0.00% 0
AMB.W Ambac Financial Group Inc WT [Ambc/W] - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
AMBA Ambarella Inc - 200.245 199.622 - 207.59 205.29 +0.40 0.20% 271,710
AMBC Ambac Financial Group - 14.66 14.51 - 15.51 14.93 +0.33 2.26% 12,340
AMBO Ambow Education Holding Ltd ADR - 0.00 0.00 - 0.00 1.17 0.00 0.00% 0
AMBP Ardagh Metal Packaging S.A. - 9.23 9.06 - 9.47 9.27 +0.19 2.09% 64,621
AMC AMC Entertainment Holdings Inc - 29.27 28.91 - 31.219 30.039 +1.469 5.14% 14,858,551
AMCI Amci Acquisition Corp II Cl A - 0.00 0.00 - 0.00 9.71 0.00 0.00% 0
AMCIU Amci Acquisition Corp II Units - 0.00 0.00 - 0.00 9.97 0.00 0.00% 0
AMCIW Amci Acquisition Corp II WT - 0.00 0.00 - 0.00 0.61 0.00 0.00% 0
AMCR Amcor Plc - 11.31 11.31 - 11.485 11.435 +0.175 1.55% 639,196
AMCX AMC Networks Cl A - 35.84 35.34 - 36.89 36.69 +1.25 3.53% 36,044
AMD Adv Micro Devices - 147.675 147.08 - 152.53 149.82 +0.71 0.48% 11,815,258
AME Amtek Inc - 136.38 135.71 - 140.04 138.15 +2.35 1.73% 54,768
AMED Amedisys Inc - 136.30 133.64 - 137.60 134.46 -2.24 1.64% 113,572
AMEH Apollo Medical Holdings Inc - 0.00 0.00 - 0.00 85.38 0.00 0.00% 0
AMER Emles Made IN America ETF - 0.00 0.00 - 0.00 30.31 0.00 0.00% 0
AMG Affiliated Managers Group - 167.11 167.24 - 176.75 172.09 +4.67 2.79% 8,144
AMGN Amgen Inc - 200.73 199.32 - 202.59 201.845 +1.045 0.52% 378,250
AMH American Homes 4 Rent - 39.71 39.68 - 40.35 40.255 +0.585 1.47% 170,511
AMH-F American Homes 4 Rent [Amh/Pf] - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
AMH-G American Homes 4 Rent [Amh/Pg] - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
AMH-H American Homes 4 Rent [Amh/Ph] - 0.00 0.00 - 0.00 26.27 0.00 0.00% 0
AMJ Alerian MLP Index ETN JP Morgan - 0.00 0.00 - 0.00 17.00 0.00 0.00% 0
AMK Assetmark Financial Holdings Inc - 25.10 25.01 - 26.83 25.38 +0.35 1.40% 3,219
AMKR Amkor Technology - 21.75 21.71 - 22.192 21.925 -0.115 0.52% 146,739
AMLP Alps Alerian MLP ETF - 0.00 0.00 - 0.00 31.25 0.00 0.00% 0
AMN Amn Healthcare Services Inc - 112.30 110.75 - 116.68 112.97 +1.51 1.35% 16,329
AMNA Etracs Alerian Midstream Energy Index ETN - 0.00 0.00 - 0.00 31.587 0.00 0.00% 0
AMNB American Natl Bksh - 37.38 36.99 - 37.38 37.38 +0.58 1.58% 388
AMND UBS Ag Alerian Midstream Energy High Div ETF - 0.00 0.00 - 0.00 32.709 0.00 0.00% 0
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 0.00 0.00 - 0.00 35.83 0.00 0.00% 0
AMOT Allied Motion Tech - 0.00 0.00 - 0.00 40.26 0.00 0.00% 0
AMOV America Movil A ADR - 17.85 17.43 - 18.07 17.93 +0.15 0.84% 403
AMP Ameriprise Financial Services - 287.70 284.72 - 299.355 291.97 +7.03 2.47% 41,426
AMP.U Advanced Merger Partners Inc [Ampi.U] - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
AMP.W Advanced Merger Partners Inc [Ampi/W] - 0.00 0.00 - 0.00 0.825 0.00 0.00% 0
AMPE Ampio Pharmaceuticals - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
AMPG Amplitech Group - 0.00 0.00 - 0.00 3.46 0.00 0.00% 0
AMPGW Amplitech Group Inc WT - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
AMPH Amphastar Pharma - 19.89 19.84 - 20.19 20.19 +0.33 1.66% 7,746
AMPI Advanced Merger Partners Inc Cl A - 9.78 9.72 - 9.78 9.78 0.00 0.00% 100
AMPL Amplitude Inc Cl A - 0.00 0.00 - 0.00 61.89 0.00 0.00% 0
AMPY Amplify Energy Corp - 2.96 2.94 - 3.26 3.03 +0.07 2.36% 138,710
AMR Alpha Metallurgical Resources Inc - 0.00 0.00 - 0.00 44.89 0.00 0.00% 0
AMRC Ameresco Inc - 88.09 86.30 - 90.11 88.859 +1.019 1.16% 18,624
AMRK A-Mark Precious Meta - 66.65 65.02 - 66.80 66.07 -0.59 0.89% 22,936
AMRN Amarin Corp ADR - 0.00 0.00 - 0.00 3.71 0.00 0.00% 0
AMRS Amyris Inc - 6.16 5.90 - 6.267 6.158 +0.003 0.05% 1,542,956
AMRX Amneal Pharmaceuticals Inc - 4.10 4.05 - 4.155 4.095 -0.005 0.12% 288,799
AMS American Shared Hospital Services - 0.00 0.00 - 0.00 2.51 0.00 0.00% 0
AMSC Amer Superconductor - 12.09 11.78 - 12.28 12.17 -0.02 0.16% 35,056
AMSF Amerisafe Inc - 52.69 52.69 - 53.525 53.25 +0.72 1.37% 2,824
AMST Amesite Inc - 0.00 0.00 - 0.00 1.17 0.00 0.00% 0
AMSWA Amer Software Inc - 22.66 22.66 - 23.00 23.00 +0.41 1.81% 18,052
AMT American Tower Corp - 259.73 259.27 - 263.63 263.395 +4.445 1.72% 183,445
AMTB Mercantil Bank Holding Cl A - 28.75 28.51 - 29.24 29.17 +0.69 2.42% 4,890
AMTBB Mercantil Bank Holding Cl B - 28.54 28.105 - 28.85 28.72 -0.36 1.24% 3,933
AMTI Applied Molecular Transport Inc - 16.30 15.881 - 16.46 16.24 -0.11 0.67% 14,933
AMTR Etracs Alerian Midstream Energy Total Return Ind - 0.00 0.00 - 0.00 37.989 0.00 0.00% 0
AMTX Aemetis Inc - 0.00 0.00 - 0.00 16.99 0.00 0.00% 0
AMUB Etracs Alerian MLP Index ETN Series B - 0.00 0.00 - 0.00 10.78 0.00 0.00% 0
AMWD Amer Woodmark Cp - 61.88 61.88 - 64.47 64.21 +1.80 2.88% 9,974
AMWL American Well Corp Cl A - 6.15 6.06 - 6.348 6.24 +0.02 0.32% 489,797
AMX America Movil S.A.B. DE C.V. ADR - 17.85 17.61 - 18.295 18.26 +0.42 2.35% 294,832
AMYT Amryt Pharma Plc ADR - 9.57 9.52 - 9.80 9.70 -0.03 0.31% 9,321
AMZA Infracap MLP ETF - 0.00 0.00 - 0.00 24.25 0.00 0.00% 0
AMZN Amazon.com Inc - 3,460.00 3,442.00 - 3,492.70 3,460.62 +16.90 0.49% 637,900
AN Autonation Inc - 123.36 122.97 - 126.01 125.02 +2.35 1.92% 47,569
ANA.U Arctos Northstar Acquisition Corp [Anac.U] - 0.00 0.00 - 0.00 9.96 0.00 0.00% 0
ANA.W Arctos Northstar Acquisition Corp WT [Anac/W] - 0.00 0.00 - 0.00 0.81 0.00 0.00% 0
ANAB Anaptysbio Inc - 31.50 30.89 - 31.93 31.51 +0.29 0.93% 14,269
ANAC Arctos Northstar Acquisition Corp Cl A - 9.78 9.78 - 9.80 9.80 0.00 0.00% 14,660
ANAT Amer Natl Insurance - 189.35 189.04 - 189.35 189.04 +0.51 0.27% 4,608
ANDE Andersons Inc - 33.41 33.28 - 33.79 33.76 +0.66 1.99% 10,970
ANEB Anebulo Pharmaceuticals Inc - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
ANET Arista Networks Inc - 121.42 120.63 - 122.705 122.35 +0.96 0.79% 145,123
ANEW MSCI Transformational Changes ETF - 0.00 0.00 - 0.00 44.19 0.00 0.00% 0
ANF Abercrombie & Fitch Company - 35.42 35.135 - 36.16 35.60 +0.95 2.74% 199,516
ANGI Angi Inc - 9.36 9.26 - 9.57 9.47 -0.06 0.63% 336,433
ANGL Vaneck Fallen Angel High Yield Bond ETF - 0.00 0.00 - 0.00 32.36 0.00 0.00% 0
ANGN Angion Biomedica Corp - 3.39 3.38 - 3.494 3.42 +0.03 0.88% 15,522
ANGO Angiodynamics Inc - 25.58 25.45 - 26.325 26.08 +0.59 2.31% 11,608
ANIK Anika Therapeutics - 38.88 38.035 - 39.045 38.795 +0.265 0.69% 17,592
ANIP ANI Pharma Inc - 0.00 0.00 - 0.00 40.43 0.00 0.00% 0
ANIX Anixa Biosciences Inc - 0.00 0.00 - 0.00 3.44 0.00 0.00% 0
ANNX Annexon Inc - 16.40 14.99 - 16.40 15.35 -1.05 6.40% 104,923
ANPC Anpac Bio-Medical Science CO ADR - 0.00 0.00 - 0.00 1.65 0.00 0.00% 0
ANSS Ansys Inc - 380.79 380.79 - 399.50 395.905 +15.765 4.15% 105,025
ANTE Airnet Technology Inc ADR - 0.00 0.00 - 0.00 2.13 0.00 0.00% 0
ANTM Anthem Inc - 403.40 395.38 - 406.78 397.94 -5.58 1.38% 196,336
ANVS Annovis Bio Inc - 21.90 21.64 - 23.09 22.917 +1.317 6.10% 32,875
ANY Sphere 3D Corp - 0.00 0.00 - 0.00 4.39 0.00 0.00% 0
ANZU Anzu Special Acquisition Corp I Cl A - 0.00 0.00 - 0.00 9.77 0.00 0.00% 0
ANZUU Anzu Special Acquisition Corp I Units - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
ANZUW Anzu Special Acquisition Corp I WT - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
AOA Aggressive Allocation Ishares Core ETF - 0.00 0.00 - 0.00 70.56 0.00 0.00% 0
AOD Alpine Total Dynamic Dividend - 9.68 9.66 - 9.90 9.74 +0.07 0.72% 39,735
AOK Conservative Allocation Ishares Core ETF - 0.00 0.00 - 0.00 39.67 0.00 0.00% 0
AOM Moderate Allocation Ishares Core ETF - 0.00 0.00 - 0.00 44.97 0.00 0.00% 0
AOMR Angel Oak Mortgage Inc - 16.75 16.35 - 16.85 16.74 +0.25 1.52% 2,134
AON AON Plc - 291.23 291.45 - 298.32 296.85 +5.74 1.97% 99,709
AOR Growth Allocation Ishares Core ETF - 0.00 0.00 - 0.00 55.78 0.00 0.00% 0
AOS Smith A.O. Corp - 79.91 79.38 - 82.57 80.99 +1.53 1.93% 61,755
AOSL Alpha and Omega Semi - 51.77 50.68 - 53.00 51.11 +0.37 0.73% 163,392
AOUT American Outdoor Brands Inc - 23.23 23.23 - 23.43 23.35 +0.32 1.39% 5,766
AP Ampco-Pittsburgh Corp - 5.00 4.90 - 5.17 4.92 -0.08 1.60% 1,507
AP.W Ampco-Pittsburgh Corp Series A WT - 0.00 0.00 - 0.00 0.69 0.00 0.00% 0
APA Apa Corp - 25.21 24.77 - 25.92 25.665 +0.415 1.64% 1,588,679
APAC Stonebridge Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.915 0.00 0.00% 0
APACU Stonebridge Acquisition Corp - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
APACW Stonebridge Acquisition Corp WT - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
APAM Artisan Partners Asset Mgmt - 43.68 43.343 - 44.605 44.20 +1.06 2.46% 69,136
APD Air Products and Chemicals - 285.84 285.83 - 288.56 288.035 +3.095 1.09% 128,696
APDN Applied Dna Scns - 0.00 0.00 - 0.00 5.44 0.00 0.00% 0
APEI American Public Education - 19.88 19.70 - 20.245 20.235 +0.525 2.66% 5,313
APEN Apollo Endosurgery Inc - 0.00 0.00 - 0.00 8.10 0.00 0.00% 0
APG Api Group Corp - 23.05 22.80 - 23.88 23.33 +0.49 2.15% 32,917
APG.U Apollo Strategic Growth Capital II [Apgb.U] - 0.00 0.00 - 0.00 9.991 0.00 0.00% 0
APG.W Apollo Strategic Growth Capital II WT [Apgb/W] - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
APGB Apollo Strategic Growth Capital II Cl A - 9.80 9.77 - 9.84 9.82 0.00 0.00% 10
APH Amphenol Corp - 80.10 79.95 - 82.92 81.26 +1.27 1.59% 218,334
API Agora Inc Ads - 19.49 18.77 - 19.795 19.28 +0.36 1.90% 91,725
APLE Apple Hospitality REIT Inc - 14.71 14.60 - 15.04 14.925 +0.305 2.09% 278,766
APLS Apellis Pharmaceuticals Inc - 43.61 43.26 - 44.97 44.19 +0.73 1.68% 51,733
APLT Applied Therapeutics Inc - 0.00 0.00 - 0.00 10.61 0.00 0.00% 0
APM Aptorum Group Ltd Cl A - 0.00 0.00 - 0.00 1.82 0.00 0.00% 0
APMI Axonprime Infrastructure Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.84 0.00 0.00% 0
APMIU Axonprime Infrastructure Acquisition Corp - 0.00 0.00 - 0.00 9.96 0.00 0.00% 0
APMIW Axonprime Infrastructure Acquisition Corp - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
APN.U Apeiron Capital Investment Corp. Units - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
APO Apollo Global Management Llc C - 71.78 71.75 - 73.28 72.86 +2.21 3.13% 344,037
APO-A Apollo Global Mgmt Inc [Apo/Pa] - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
APO-B Apollo Global Mgmt Inc [Apo/Pb] - 0.00 0.00 - 0.00 26.07 0.00 0.00% 0
APOG Apogee Entrpr Inc - 42.43 42.165 - 43.58 43.125 +0.765 1.81% 8,731
APP Applovin Corp Cl A - 85.37 85.07 - 88.26 86.43 +0.30 0.35% 142,093
APPF Appfolio Cl A - 0.00 0.00 - 0.00 115.72 0.00 0.00% 0
APPH Appharvest Inc - 4.76 4.73 - 5.095 5.00 +0.30 6.38% 267,453
APPHW Appharvest Inc WT - 1.08 1.00 - 1.13 1.13 +0.13 13.00% 8,766
APPN Appian Corp Cl A - 0.00 0.00 - 0.00 68.10 0.00 0.00% 0
APPS Digital Turbine - 0.00 0.00 - 0.00 49.56 0.00 0.00% 0
APR Apria Inc - 28.57 28.51 - 29.255 29.03 +0.50 1.75% 9,739
APRE Aprea Therapeutics Inc - 3.82 3.71 - 3.85 3.761 -0.059 1.54% 104,887
APRN Blue Apron Holdings Inc - 10.58 10.21 - 11.36 10.953 +0.392 3.71% 100,171
APRZ Trust Trueshares Structured Outcome [April] ETF - 0.00 0.00 - 0.00 27.274 0.00 0.00% 0
APS.U Apollo Strategic Growth Capital Unit [Apsg.U] - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
APS.W Apollo Strategic Growth Capital [Apsg/W] - 0.00 0.00 - 0.00 0.87 0.00 0.00% 0
APSG Apollo Strategic Growth Capital Cl A - 9.81 9.81 - 9.85 9.82 0.00 0.00% 1,284
APT Alpha Pro Tech - 0.00 0.00 - 0.00 6.26 0.00 0.00% 0
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 0.00 0.00 - 0.00 179.62 0.00 0.00% 0
APTM Alpha Partners Technology Merger Cl A - 0.00 0.00 - 0.00 9.74 0.00 0.00% 0
APTMU Alpha Partners Technology Merger Corp - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
APTMW Alpha Partners Technology Merger Corp WT - 0.00 0.00 - 0.00 0.69 0.00 0.00% 0
APTO Aptose Bioscns - 0.00 0.00 - 0.00 2.07 0.00 0.00% 0
APTS Preferred Apartment Communities - 13.03 12.86 - 13.72 13.28 +0.40 3.11% 24,393
APTV Aptiv Plc - 162.56 159.831 - 167.91 163.64 +3.64 2.28% 161,553
APTX Aptinyx Inc - 2.14 2.115 - 2.17 2.16 +0.05 2.37% 20,646
APVO Aptevo Therapeutics Inc - 0.00 0.00 - 0.00 7.93 0.00 0.00% 0
APWC Asia Pacific Wire & Cable - 0.00 0.00 - 0.00 2.53 0.00 0.00% 0
APXH Apex Healthcare ETF - 0.00 0.00 - 0.00 9.78 0.00 0.00% 0
APYX Apyx Medical Corp - 12.99 12.82 - 13.18 13.18 +0.05 0.38% 7,140
AQB Aquabounty Technologies Inc - 0.00 0.00 - 0.00 2.45 0.00 0.00% 0
AQGX Ai Quality Growth ETF - 0.00 0.00 - 0.00 16.884 0.00 0.00% 0
AQMS Aqua Metals Inc - 0.00 0.00 - 0.00 1.44 0.00 0.00% 0
AQN Algonquin Pwr & Util - 13.48 13.47 - 13.60 13.56 +0.11 0.82% 300,808
AQNA Algonquin Power & Utilities Corp - 27.48 27.455 - 27.701 27.50 +0.02 0.07% 1,554
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 27.58 27.555 - 27.83 27.62 -0.03 0.11% 690
AQNU Algonquin Power & Utilities Corp - 44.29 44.29 - 45.24 44.68 +0.38 0.86% 2,022
AQST Aquestive Therapeutics Inc - 0.00 0.00 - 0.00 5.69 0.00 0.00% 0
AQUA Evoqua Water Technologies Corp - 44.05 43.69 - 46.88 44.72 +0.99 2.26% 33,977
AQWA Global X Clean Water ETF - 0.00 0.00 - 0.00 16.60 0.00 0.00% 0
AR Antero Resources Corp - 15.81 15.58 - 16.625 16.53 +0.70 4.42% 2,279,038
ARAV Aravive Inc - 3.08 3.07 - 3.13 3.13 +0.06 1.95% 8,150
ARAY Accuray Inc - 4.59 4.59 - 5.00 4.995 +0.185 3.85% 336,562
ARB Altshares Merger Arbitrage ETF - 0.00 0.00 - 0.00 25.958 0.00 0.00% 0
ARBE Arbe Robotics Ltd - 0.00 0.00 - 0.00 10.26 0.00 0.00% 0
ARBEW Arbe Robotics Ltd WT - 0.00 0.00 - 0.00 1.63 0.00 0.00% 0
ARBG Aequi Acquisition Corp - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
ARBGU Aequi Acquisition Corp - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
ARBGW Aequi Acquisition Corp WT - 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
ARBK Argo Blockchain Plc ADR - 17.23 16.313 - 17.40 16.85 -0.47 2.71% 170,880
ARBKL Argo Blockchain Plc 8.75% Senior Notes Due 2026 - 0.00 0.00 - 0.00 24.45 0.00 0.00% 0
ARC American Reprographics Company - 2.84 2.77 - 2.95 2.82 +0.03 1.08% 11,616
ARCB Arcbest Corp - 99.457 99.30 - 103.29 102.39 +2.55 2.55% 38,900
ARCC Ares Capital Corp - 0.00 0.00 - 0.00 20.14 0.00 0.00% 0
ARCE Arco Platform Ltd Cl A - 19.12 18.50 - 19.60 19.045 +0.115 0.61% 28,004
ARCH Arch Resources Inc - 76.69 75.86 - 78.89 78.525 +2.305 3.02% 21,615
ARCKU Arbor Rapha Capital Bioholdings Corp. I - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
ARCM Arrow Reserve Capital Management ETF - 0.00 0.00 - 0.00 99.94 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 4.88 4.84 - 5.06 5.00 +0.15 3.09% 65,829
ARCT Arcturus Therapeutics Ltd - 0.00 0.00 - 0.00 37.47 0.00 0.00% 0
ARD Ardagh Group S.A. - 24.21 24.027 - 24.81 24.75 +0.63 2.61% 354,629
ARDC Ares Dynamic Credit Allocation - 15.94 15.88 - 16.07 15.97 -0.01 0.06% 22,685
ARDS Aridis Pharmaceuticals Inc - 0.00 0.00 - 0.00 2.17 0.00 0.00% 0
ARDX Ardelyx Inc - 0.00 0.00 - 0.00 1.23 0.00 0.00% 0
ARE Alexandria Real Estate Equities - 199.25 198.16 - 205.675 200.81 +2.62 1.32% 53,545
AREC American Resources Corp - 0.00 0.00 - 0.00 1.65 0.00 0.00% 0
ARES Ares Management LP - 80.85 80.815 - 83.70 83.405 +2.355 2.91% 45,087
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 0.00 0.00 - 0.00 26.60 0.00 0.00% 0
ARGD Argo Grp Itl Snr NTS - 25.669 25.41 - 25.77 25.65 +0.24 0.94% 1,347
ARGO Argo Group Intl Hlds - 53.82 53.27 - 55.79 54.42 +1.04 1.95% 5,800
ARGT Global X MSCI Argentina ETF - 0.00 0.00 - 0.00 28.91 0.00 0.00% 0
ARGU Argus Capital Corp. Cl A - 0.00 0.00 - 0.00 9.96 0.00 0.00% 0
ARGUU Argus Capital Corp - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
ARGUW Argus Capital Corp. WT - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
ARGX Argenx Se ADR - 287.23 286.86 - 292.259 290.09 +6.47 2.28% 33,867
ARHS Arhaus Inc Cl A - 8.90 8.40 - 8.90 8.535 -0.235 2.68% 52,924
ARI Apollo Commercial Real Estate - 13.50 13.34 - 14.01 13.60 +0.25 1.87% 128,574
ARIS Aris Water Solutions Inc Cl A - 13.50 13.45 - 14.74 13.75 -0.03 0.22% 9,711
ARIZU Arisz Acquisition Corp - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
ARKF Ark Fintech Innovation ETF - 0.00 0.00 - 0.00 44.08 0.00 0.00% 0
ARKG Ark Genomic Revolution ETF - 0.00 0.00 - 0.00 60.46 0.00 0.00% 0
ARKK Ark Innovation ETF - 0.00 0.00 - 0.00 98.60 0.00 0.00% 0
ARKO Arko Corp - 0.00 0.00 - 0.00 9.13 0.00 0.00% 0
ARKOW Arko Corp WT - 0.00 0.00 - 0.00 1.84 0.00 0.00% 0
ARKQ Ark Autonomous Tech & Robotics ETF - 0.00 0.00 - 0.00 79.24 0.00 0.00% 0
ARKR Ark Restaurants Cp - 0.00 0.00 - 0.00 16.40 0.00 0.00% 0
ARKW Ark Next Generation Internet ETF - 0.00 0.00 - 0.00 130.44 0.00 0.00% 0
ARKX Ark Space Exploration & Innovation ETF - 0.00 0.00 - 0.00 18.67 0.00 0.00% 0
ARL American Realty Investors - 11.47 11.445 - 11.62 11.47 -0.133 1.15% 100
ARLO Arlo Technologies Inc - 7.55 7.45 - 7.605 7.57 +0.06 0.80% 88,482
ARLP Alliance Resource Pt - 9.94 9.85 - 10.18 10.101 +0.181 1.82% 26,873
ARMK Aramark Holdings Corp - 32.185 32.08 - 32.86 32.711 +0.691 2.16% 157,334
ARMP Armata Pharmaceuticals Inc - 0.00 0.00 - 0.00 4.83 0.00 0.00% 0
ARMR Armor US Equity Index ETF - 0.00 0.00 - 0.00 25.851 0.00 0.00% 0
ARNA Arena Pharmaceuticals - 51.70 51.57 - 52.74 51.66 -0.26 0.50% 29,573
ARNC Arconic Corp - 27.21 27.02 - 27.80 27.32 +0.54 2.02% 46,308
AROC Archrock Inc - 7.25 7.14 - 7.34 7.335 +0.095 1.31% 98,562
AROW Arrow Financial Corp - 34.73 34.73 - 34.73 34.73 +0.47 1.37% 817
ARQQ Arqit Quantum Inc - 0.00 0.00 - 0.00 35.18 0.00 0.00% 0
ARQQW Arqit Quantum Inc WT - 0.00 0.00 - 0.00 7.99 0.00 0.00% 0
ARQT Arcutis Biotherapeutics Inc - 15.67 15.15 - 15.69 15.30 -0.16 1.03% 35,870
ARR Armour Residential R - 9.66 9.57 - 9.78 9.711 +0.111 1.16% 396,069
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
ARRW Arrowroot Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.71 0.00 0.00% 0
ARRWU Arrowroot Acquisition Corp - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
ARRWW Arrowroot Acquisition Corp WT - 0.00 0.00 - 0.00 0.561 0.00 0.00% 0
ARRY Array Technologies Inc - 0.00 0.00 - 0.00 17.65 0.00 0.00% 0
ARTA Artisan Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.89 0.00 0.00% 0
ARTAU Artisan Acquisition Corp Units - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
ARTAW Artisan Acquisition Corp WT - 0.00 0.00 - 0.00 0.83 0.00 0.00% 0
ARTE Artemis Strategic Investment Corporation Cl A - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
ARTEU Artemis Strategic Investment Corp - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
ARTEW Artemis Strategic Investment Corp WT - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ARTL Artelo Biosciences Inc - 0.00 0.00 - 0.00 0.596 0.00 0.00% 0
ARTLW Artelo Biosciences Inc WT - 0.00 0.00 - 0.00 0.191 0.00 0.00% 0
ARTNA Artesian Res Cp A - 42.70 42.32 - 42.70 42.47 +0.43 1.02% 1,220
ARTW Art S Way MFG Company - 0.00 0.00 - 0.00 3.52 0.00 0.00% 0
ARVL Arrival - 8.91 8.44 - 9.02 8.61 -0.22 2.49% 599,583
ARVN Arvinas Inc - 75.53 74.36 - 76.50 75.67 -0.16 0.21% 25,769
ARW Arrow Electronics - 120.11 120.11 - 122.19 121.73 +1.29 1.07% 37,459
ARWR Arrowhead Pharma - 67.42 66.54 - 68.33 67.91 +0.91 1.36% 44,814
ARYD Arya Sciences Acquisition Corp IV Cl A - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
ARYE Arya Sciences Acquisition Corp V Cl A - 0.00 0.00 - 0.00 9.75 0.00 0.00% 0
ASA ASA Gold and Precious Metals - 20.08 19.88 - 21.196 19.94 -0.27 1.34% 8,433
ASA.U Atlantic Avenue Acquisition Corp [Asaq.U] - 0.00 0.00 - 0.00 10.652 0.00 0.00% 0
ASA.W Atlantic Avenue Acquisition Corp [Asaq/W] - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
ASAI Sendas Distribuidora S.A. ADR - 11.10 10.91 - 11.54 11.23 +0.29 2.65% 12,270
ASAN Asana Inc Cl A - 89.58 89.32 - 95.243 91.43 +1.47 1.63% 758,696
ASAQ Atlantic Street Acquisition Corp Cl A - 9.87 9.84 - 9.87 9.87 +0.01 0.10% 1,191
ASAX Astrea Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
ASAXU Astrea Acquisition Corp - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
ASAXW Astrea Acquisition Corp WT - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
ASB Associated Banc-Corp - 22.05 21.75 - 22.79 22.22 +0.46 2.11% 63,104
ASB-E Associated Banc-Corp [Asb/Pe] - 0.00 0.00 - 0.00 26.139 0.00 0.00% 0
ASB-F Associated Banc-Corp - 0.00 0.00 - 0.00 26.35 0.00 0.00% 0
ASC Ardmore Shipping Corp - 3.60 3.455 - 3.69 3.65 +0.08 2.24% 32,645
ASEA Global X FTSE Southeast Asia ETF - 0.00 0.00 - 0.00 14.42 0.00 0.00% 0
ASET Flexshares Real Assets Allocation Index Fund - 0.00 0.00 - 0.00 32.305 0.00 0.00% 0
ASG Liberty All-Star Growth Fund - 8.79 8.80 - 8.91 8.90 +0.09 1.02% 35,074
ASGI Aberdeen Standard Global Infrastructure - 19.46 19.32 - 19.75 19.52 +0.20 1.04% 2,906
ASGN On Assignment - 119.18 118.17 - 124.29 120.65 +2.28 1.93% 7,760
ASH Ashland Global Holdings Inc - 100.68 100.22 - 102.37 102.37 +2.15 2.15% 25,106
ASHR Db-Xt Harvest CSI 300 China A ETF - 0.00 0.00 - 0.00 38.22 0.00 0.00% 0
ASHS Db-Xt Harvest CSI 500 China A ETF - 0.00 0.00 - 0.00 41.20 0.00 0.00% 0
ASHX Db-Xt CSI 300 China A Hgd Eqty ETF - 0.00 0.00 - 0.00 29.958 0.00 0.00% 0
ASIX Advansix Inc - 44.63 43.73 - 46.84 45.265 +1.485 3.39% 74,955
ASLE Aersale Corp - 0.00 0.00 - 0.00 17.69 0.00 0.00% 0
ASLEW Aersale Corp WT - 0.00 0.00 - 0.00 6.60 0.00 0.00% 0
ASLN Aslan Pharmaceuticals Ltd ADR - 0.00 0.00 - 0.00 1.30 0.00 0.00% 0
ASM Avino Silver & Gold - 0.00 0.00 - 0.00 0.828 0.00 0.00% 0
ASMB Assembly Biosciences - 2.23 2.15 - 2.244 2.205 -0.035 1.56% 180,830
ASML Asml Holdings NY Reg ADR - 784.44 782.81 - 796.45 791.12 -12.88 1.60% 240,113
ASND Ascendis Pharma ADR - 141.48 140.65 - 143.96 143.96 +2.34 1.65% 11,764
ASO Academy Sports and Outdoors Inc - 43.17 43.03 - 43.99 43.355 +0.185 0.43% 208,035
ASPA Abri Spac I Inc - 0.00 0.00 - 0.00 9.86 0.00 0.00% 0
ASPAU Abri Spac I Inc - 0.00 0.00 - 0.00 10.26 0.00 0.00% 0
ASPAW Abri Spac I Inc WT - 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
ASPC Alpha Capital Acquisition Co. - 0.00 0.00 - 0.00 9.88 0.00 0.00% 0
ASPCU Alpha Capital Acquisition Company - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
ASPCW Alpha Capital Acquisition Company WT - 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
ASPN Aspen Aerogels Inc - 53.41 53.29 - 58.99 54.81 +1.45 2.72% 29,835
ASPS Altisource Portfolio - 11.00 10.71 - 11.20 11.09 +0.03 0.27% 26,088
ASPU Aspen Group Inc - 0.00 0.00 - 0.00 2.91 0.00 0.00% 0
ASPY Asymmetric ETFS Trust Asymshares Asymmetric 500 - 0.00 0.00 - 0.00 27.985 0.00 0.00% 0
ASR Grupo Aeroportuario Del Sureste ADR - 190.36 187.73 - 194.855 194.855 +5.865 3.10% 2,280
ASRT Assertio Therapeutics Inc - 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
ASRV Ameriserv Financial - 0.00 0.00 - 0.00 3.80 0.00 0.00% 0
ASTC Astrotech Corp - 0.00 0.00 - 0.00 0.736 0.00 0.00% 0
ASTE Astec Inds Inc - 62.24 62.03 - 63.14 62.31 +0.57 0.92% 2,919
ASTL Algoma Steel Group Inc - 0.00 0.00 - 0.00 10.48 0.00 0.00% 0
ASTLW Algoma Steel Group Inc WT - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
ASTR Astra Space Inc Cl. A - 10.00 9.78 - 10.27 10.00 -0.03 0.30% 497,315
ASTRW Astra Space Inc Wt. Exp. 8/4/27 - 2.86 2.48 - 2.59 2.55 +0.02 0.79% 8,193
ASTS Ast Spacemobile Inc - 9.50 9.32 - 9.61 9.545 +0.055 0.58% 240,912
ASTSW Ast Spacemobile Inc WT - 4.65 3.69 - 4.073 3.78 -0.02 0.53% 1,513
ASUR Asure Software - 0.00 0.00 - 0.00 8.56 0.00 0.00% 0
ASX Ase Industrial Holding Co. Ltd ADR - 7.55 7.55 - 7.685 7.621 +0.081 1.07% 998,408
ASXC Asensus Surgical Inc - 0.00 0.00 - 0.00 1.28 0.00 0.00% 0
ASYS Amtech Systems Inc - 9.66 9.64 - 9.895 9.875 +0.305 3.19% 4,241
ASZ Austerlitz Acquisition Corp II Cl A - 9.79 9.76 - 9.80 9.79 +0.02 0.20% 3,242
ASZ.U Austerlitz Acquisition Corp II Units - 0.00 0.00 - 0.00 10.04 0.00 0.00% 0
ASZ.W Austerlitz Acquisition Corp II WT - 0.00 0.00 - 0.00 1.07 0.00 0.00% 0
ATA Americas Technology Acquisition Corp - 10.09 10.09 - 10.09 10.09 -0.01 0.10% 32,550
ATA.D Altimar Acquisition Corp III [Ataq.U] - 0.00 0.00 - 0.00 10.04 0.00 0.00% 0
ATA.U Americas Technology Acquisition Corp - 0.00 0.00 - 0.00 10.38 0.00 0.00% 0
ATA.V Altimar Acquisition Corp III WT [Ataq/W] - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
ATA.W Americas Technology Acquisition Corp WT - 0.00 0.00 - 0.00 0.58 0.00 0.00% 0
ATAI Atai Life Sciences N.V. - 0.00 0.00 - 0.00 10.92 0.00 0.00% 0
ATAQ Altimar Acquisition Corp III Cl A - 9.82 9.75 - 9.82 9.82 0.00 0.00% 35,606
ATAX Amer First Mf Inv - 6.29 6.27 - 6.498 6.37 +0.08 1.27% 22,588
ATC Atotech Ltd - 24.55 24.30 - 24.90 24.40 -0.10 0.41% 119,131
ATC-D Atlas Corp [Atlo/Pd] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
ATC-H Atlas Corp [Atlo/Ph] - 0.00 0.00 - 0.00 25.38 0.00 0.00% 0
ATC-I Atlas Corp [Atlo/Pi] - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
ATCO Atlas Corp - 13.19 13.15 - 13.75 13.52 +0.35 2.66% 130,087
ATCOL Atlas Corp 7.125% Notes Due 2027 - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
ATCX Atlas Technical Consultants Inc - 0.00 0.00 - 0.00 8.60 0.00 0.00% 0
ATEC Alphatec Holdings - 10.65 10.31 - 10.71 10.645 -0.055 0.51% 136,345
ATEN A10 Networks Inc - 14.75 14.27 - 15.07 14.96 +0.14 0.94% 152,550
ATER Aterian Inc - 0.00 0.00 - 0.00 4.36 0.00 0.00% 0
ATEX Pdvwireless - 0.00 0.00 - 0.00 59.92 0.00 0.00% 0
ATFV Alger 35 ETF - 0.00 0.00 - 0.00 20.193 0.00 0.00% 0
ATGE Adtalem Global Education Inc - 28.80 28.76 - 29.285 28.935 +0.105 0.36% 90,475
ATH Athene Holding Ltd - 82.04 82.22 - 84.11 83.51 +2.42 2.98% 82,946
ATH-A Athene Holdings Ltd [Ath/Pa] - 0.00 0.00 - 0.00 28.55 0.00 0.00% 0
ATH-B Antah Hlds Ltd - 0.00 0.00 - 0.00 26.565 0.00 0.00% 0
ATH-C Athene Hldg Ltd - 0.00 0.00 - 0.00 27.79 0.00 0.00% 0
ATH-D Athene Holding Ltd - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
ATH.U Athena Technology Acquisition Corp [Athn.U] - 0.00 0.00 - 0.00 10.61 0.00 0.00% 0
ATH.W Athena Technology Acquisition Corp WT [Athn/W] - 0.00 0.00 - 0.00 1.58 0.00 0.00% 0
ATHA Athira Pharma Inc - 12.38 12.36 - 12.78 12.64 +0.26 2.10% 30,585
ATHE Alterity Therapeutics Ltd ADR - 0.00 0.00 - 0.00 0.979 0.00 0.00% 0
ATHM Autohome Inc ADR - 31.51 31.29 - 32.91 31.98 +0.92 2.96% 186,423
ATHN Athena Technology Acquisition Corp Cl A - 9.98 9.96 - 9.99 9.97 -0.02 0.20% 11,028
ATHX Athersys Inc - 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
ATI Allegheny Technologies Inc - 14.27 14.12 - 14.91 14.76 +0.70 4.98% 238,675
ATI.W Ati Physical Therapy Inc WT - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
ATIF Atif Holdings Ltd - 0.00 0.00 - 0.00 3.15 0.00 0.00% 0
ATIP Ati Physical Therapy Inc - 3.45 3.37 - 3.589 3.485 +0.125 3.72% 204,464
ATKR Atkore Inc - 107.70 107.15 - 110.59 109.89 +1.98 1.83% 70,218
ATLC Atlanticus Holdings Cp - 59.00 58.24 - 60.079 60.079 +0.688 1.16% 6,873
ATLCL Atlanticus Holdings Corporation 6.125% - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
ATLCP Atlanticus Holdings Corp 7.625% Series B - 24.72 24.65 - 24.72 24.65 -0.01 0.04% 3,457
ATLO Ames Natl Corp - 0.00 0.00 - 0.00 24.18 0.00 0.00% 0
ATM.U Altimar Acquisition Corp II [Atmr.U] - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
ATM.W Altimar Acquisition Corp II Wt] [Atmr/W] - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
ATMP Barclays Plus Select MLP ETN - 0.00 0.00 - 0.00 15.06 0.00 0.00% 0
ATMR Altimar Acquisition Corp II Cl A - 9.95 9.93 - 9.95 9.935 +0.005 0.05% 610
ATNF 180 Life Sciences Corp - 0.00 0.00 - 0.00 5.05 0.00 0.00% 0
ATNFW 180 Life Sciences Corp WT - 0.00 0.00 - 0.00 0.968 0.00 0.00% 0
ATNI Atn International - 38.95 37.98 - 38.44 38.42 +0.42 1.11% 710
ATNM Actinium Pharmaceuticals Inc - 0.00 0.00 - 0.00 6.86 0.00 0.00% 0
ATNX Athenex Inc - 1.70 1.65 - 1.70 1.68 -0.01 0.59% 147,483
ATO Atmos Energy Corp - 89.50 88.96 - 90.32 90.155 +0.725 0.81% 155,749
ATOM Atomera Inc - 0.00 0.00 - 0.00 23.08 0.00 0.00% 0
ATOS Atossa Therapeutics Inc - 0.00 0.00 - 0.00 2.06 0.00 0.00% 0
ATR Aptargroup - 117.32 116.955 - 119.475 118.75 +1.96 1.68% 33,378
ATRA Atara Biotherap - 17.025 17.025 - 17.83 17.30 -0.06 0.35% 56,694
ATRC Atricure Inc - 0.00 0.00 - 0.00 65.53 0.00 0.00% 0
ATRI Atrion Corp - 705.00 696.63 - 696.63 696.63 -0.37 0.05% 92
ATRO Astronics Cp - 10.36 10.00 - 10.36 10.13 -0.04 0.39% 39,551
ATRS Antares Pharma - 0.00 0.00 - 0.00 3.18 0.00 0.00% 0
ATSG Air Transport - 25.93 25.70 - 26.175 26.00 +0.77 3.05% 45,736
ATSPU Archimedes Tech Spac Partners Co. - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
ATSPW Archimedes Tech Spac Partners Co. WT - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
ATTO Atento S.A. - 23.81 22.73 - 24.925 23.104 -0.466 1.98% 1,817
ATUS Altice USA Inc Cl A - 15.64 15.66 - 16.09 15.975 +0.405 2.60% 1,261,733
ATVC Tribe Capital Growth Corp I Cl A - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
ATVCU Tribe Capital Growth Corp I Units - 0.00 0.00 - 0.00 9.96 0.00 0.00% 0
ATVCW Tribe Capital Growth Corp I WT - 0.00 0.00 - 0.00 0.91 0.00 0.00% 0
ATVI Activision Blizzard - 57.28 56.86 - 58.18 57.51 +0.23 0.40% 1,123,955
ATXI Avenue Therapeutics Inc - 0.00 0.00 - 0.00 1.33 0.00 0.00% 0
ATXS Astri Therapeutics Inc - 0.00 0.00 - 0.00 5.72 0.00 0.00% 0
ATY Acuityads Holdings - 0.00 0.00 - 0.00 3.29 0.00 0.00% 0
AU Anglogold Ashanti Ltd ADR - 21.40 20.90 - 21.59 21.03 -0.08 0.38% 979,010
AUB Atlantic Union Bancshares Corp - 32.65 32.54 - 33.47 33.39 +0.90 2.77% 25,226
AUBAP Atlantic Union Bankshares Corp - 27.48 27.48 - 27.48 27.48 -0.12 0.43% 391
AUBN Auburn Natl Bncp - 0.00 0.00 - 0.00 34.79 0.00 0.00% 0
AUD Audacy Inc - 2.43 2.42 - 2.528 2.50 +0.07 2.88% 120,713
AUDC Audiocodes Ltd - 34.08 33.89 - 34.25 34.205 +0.105 0.31% 8,229
AUGX Augmedix Inc - 0.00 0.00 - 0.00 3.30 0.00 0.00% 0
AUGZ Trueshares Structured Outcome Aug ETF - 0.00 0.00 - 0.00 32.332 0.00 0.00% 0
AUID Ipsidy Inc - 0.00 0.00 - 0.00 14.75 0.00 0.00% 0
AUMN Golden Minerals Company - 0.00 0.00 - 0.00 0.385 0.00 0.00% 0
AUPH Aurinia Pharm Ord - 0.00 0.00 - 0.00 17.78 0.00 0.00% 0
AUR Aurora Innovation Inc - 12.29 12.03 - 12.50 12.36 +0.09 0.73% 94,740
AURA Aura Biosciences Inc - 0.00 0.00 - 0.00 18.11 0.00 0.00% 0
AURC Aurora Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
AURCU Aurora Acquisition Corp - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
AURCW Aurora Acquisition Corp WT - 0.00 0.00 - 0.00 1.49 0.00 0.00% 0
AUROW Aurora Innovation Inc WT - 3.89 3.33 - 3.48 3.411 -0.079 2.26% 1,533
AUS Austerlitz Acquisition Corp I Cl A - 9.84 9.80 - 9.85 9.84 0.00 0.00% 6,116
AUS.U Austerlitz Acquisition Corp I Units - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
AUS.W Austerlitz Acquisition Corp I WT - 0.00 0.00 - 0.00 1.24 0.00 0.00% 0
AUSF Global X Adaptive U.S. Factor ETF - 0.00 0.00 - 0.00 29.62 0.00 0.00% 0
AUTL Autolus Therapeutics Plc ADR - 6.07 5.96 - 6.124 6.00 -0.11 1.80% 71,770
AUTO Autoweb Inc - 0.00 0.00 - 0.00 3.01 0.00 0.00% 0
AUUD Auddia Inc - 0.00 0.00 - 0.00 2.08 0.00 0.00% 0
AUUDW Auddia Inc WT - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
AUVI Applied Uv Inc - 0.00 0.00 - 0.00 4.94 0.00 0.00% 0
AUVIP Applied Uv Inc - 0.00 0.00 - 0.00 25.488 0.00 0.00% 0
AUY Yamana Gold - 3.86 3.80 - 3.88 3.85 0.00 0.00% 4,295,418
AVA Avista Corp - 39.19 38.65 - 39.678 39.365 +0.465 1.20% 10,875
AVA.U Avanti Acquisition Corp [Avan.U] - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
AVA.W Avanti Acquisition Corp [Avan/W] - 0.00 0.00 - 0.00 0.72 0.00 0.00% 0
AVACU Avalon Acquisition Inc Units - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
AVAH Aveanna Healthcare Holdings Inc - 6.03 6.00 - 6.17 6.16 +0.08 1.32% 30,212
AVAL Grupo Aval Acciones Y Valores S ADR - 5.30 5.26 - 5.48 5.38 +0.11 2.09% 10,038
AVAN Avanti Acquisition Corp Cl A - 9.83 9.83 - 9.86 9.84 -0.01 0.10% 1,664
AVAV Aerovironment Inc - 78.80 78.41 - 79.62 79.34 +0.54 0.69% 13,487
AVB Avalonbay Communities - 231.83 230.74 - 236.93 236.02 +5.92 2.57% 48,284
AVCO Avalon Globocare - 0.00 0.00 - 0.00 0.953 0.00 0.00% 0
AVCT American Virtual Cloud Tech Inc - 0.00 0.00 - 0.00 1.47 0.00 0.00% 0
AVCTW American Virtual Cloud Tech Inc WT - 0.00 0.00 - 0.00 0.162 0.00 0.00% 0
AVD American Vanguard Corp - 14.36 14.28 - 14.50 14.46 +0.24 1.69% 3,357
AVDE Avantis International Equity ETF - 0.00 0.00 - 0.00 61.09 0.00 0.00% 0
AVDG Avdr US Largecap ESG ETF - 0.00 0.00 - 0.00 31.643 0.00 0.00% 0
AVDL Avadel Pharmaceuticals Plc ADR - 0.00 0.00 - 0.00 8.64 0.00 0.00% 0
AVDR Avdr US Largecap Leading ETF - 0.00 0.00 - 0.00 30.495 0.00 0.00% 0
AVDV Avantis International Small Cap Value ETF - 0.00 0.00 - 0.00 61.68 0.00 0.00% 0
AVDX Avidxchange Holdings Inc - 20.77 19.22 - 20.80 19.78 -1.02 4.90% 78,514
AVEM Avantis Emerging Markets Equity ETF - 0.00 0.00 - 0.00 62.84 0.00 0.00% 0
AVEO Aveo Pharmaceuticals - 0.00 0.00 - 0.00 5.92 0.00 0.00% 0
AVES Avantis Emerging Markets Value ETF - 0.00 0.00 - 0.00 49.05 0.00 0.00% 0
AVGO Broadcom Ltd - 546.07 544.52 - 559.11 554.13 -0.63 0.11% 320,135
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,779.965 1,752.38 - 1,779.965 1,752.38 +11.38 0.65% 3,227
AVGR Avinger Inc - 0.00 0.00 - 0.00 0.531 0.00 0.00% 0
AVHI Achari Ventures Holdings Corp. I - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
AVHIU Achari Ventures Holdings Corp. I - 0.00 0.00 - 0.00 10.33 0.00 0.00% 0
AVHIW Achari Ventures Holdings Corp I WT - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
AVID Avid Tech Inc - 31.52 30.94 - 31.94 31.80 +0.62 1.99% 28,446
AVIG Avantis Core Fixed Income ETF - 0.00 0.00 - 0.00 48.892 0.00 0.00% 0
AVIR Atea Pharmaceuticals Inc - 7.685 7.685 - 7.94 7.85 +0.03 0.38% 127,664
AVIV Avantis International Large Cap Value ETF - 0.00 0.00 - 0.00 48.429 0.00 0.00% 0
AVK Advent Claymore Convertible Securities - 17.57 17.428 - 18.10 17.732 +0.172 0.98% 18,694
AVLR Avalara Inc - 129.31 129.95 - 135.34 133.675 +3.425 2.63% 70,116
AVLV Avantis U.S. Large Cap Value ETF - 0.00 0.00 - 0.00 51.81 0.00 0.00% 0
AVMU Avantis Core Municipal Fixed Income ETF - 0.00 0.00 - 0.00 50.05 0.00 0.00% 0
AVNS Avanos Medical Inc - 29.64 29.13 - 30.30 30.26 +0.58 1.95% 18,549
AVNT Avient Corp - 54.93 54.39 - 57.13 55.88 +1.47 2.70% 36,502
AVNW Aviat Networks Inc - 30.20 30.20 - 30.76 30.46 +0.19 0.63% 8,144
AVO Mission Produce Inc - 17.50 17.35 - 18.40 17.727 +0.377 2.17% 5,981
AVPT Avepoint Inc Cl A - 6.32 6.287 - 6.60 6.52 +0.20 3.16% 190,481
AVPTW Avepoint Inc WT - 2.28 1.16 - 1.28 1.23 +0.01 0.82% 31,346
AVRE Avantis Real Estate ETF - 0.00 0.00 - 0.00 51.359 0.00 0.00% 0
AVRO Avrobio Inc - 3.77 3.68 - 3.855 3.73 +0.02 0.54% 40,690
AVSF Avantis Short-Term Fixed Income ETF - 0.00 0.00 - 0.00 49.445 0.00 0.00% 0
AVT Avnet Inc - 36.23 36.135 - 36.695 36.51 +0.40 1.11% 62,446
AVT-A Avantor Inc [Avtr/Pa] - 0.00 0.00 - 0.00 117.49 0.00 0.00% 0
AVTE Aerovate Therapeutics Inc - 0.00 0.00 - 0.00 13.41 0.00 0.00% 0
AVTR Avantor Inc - 38.05 37.79 - 38.97 38.76 +0.47 1.23% 425,099
AVTX Cerecor Inc - 0.00 0.00 - 0.00 1.87 0.00 0.00% 0
AVUS Avantis U.S. Equity ETF - 0.00 0.00 - 0.00 76.15 0.00 0.00% 0
AVUV Avantis U.S. Small Cap Value ETF - 0.00 0.00 - 0.00 75.64 0.00 0.00% 0
AVXL Anavex Lf SC - 0.00 0.00 - 0.00 17.91 0.00 0.00% 0
AVY Avery Dennison Corp - 203.62 202.70 - 206.25 205.10 +2.39 1.18% 56,916
AVYA Avaya Holdings Corp - 18.72 18.61 - 18.99 18.72 -0.05 0.27% 143,548
AWAY Etfmg Travel Tech ETF - 0.00 0.00 - 0.00 23.17 0.00 0.00% 0
AWF Alliancebernstein Global High Income Fund - 12.20 12.15 - 12.21 12.185 -0.03 0.25% 38,449
AWH Aspira Womans Health Inc - 0.00 0.00 - 0.00 2.02 0.00 0.00% 0
AWI Armstrong World Industries Inc - 106.24 105.76 - 109.405 108.66 +2.87 2.71% 13,154
AWK American Water Works - 168.69 166.56 - 171.89 170.49 +2.69 1.60% 66,641
AWP Aberdeen Global Premier Properties Fund - 6.12 6.13 - 6.24 6.24 +0.11 1.79% 48,176
AWR American States Water Company - 94.73 94.03 - 96.89 95.42 +1.32 1.40% 17,480
AWRE Aware Inc - 0.00 0.00 - 0.00 2.97 0.00 0.00% 0
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 0.00 0.00 - 0.00 49.502 0.00 0.00% 0
AWX Avalon Holdings Corp - 0.00 0.00 - 0.00 3.82 0.00 0.00% 0
AWYX Etfmg 2X Daily Travel Tech ETF - 0.00 0.00 - 0.00 5.60 0.00 0.00% 0
AX Axos Financial Inc - 56.25 55.54 - 58.55 56.83 +1.25 2.25% 12,419
AXDX Accelerate Diagnosti - 0.00 0.00 - 0.00 4.94 0.00 0.00% 0
AXGN Axogen Inc - 0.00 0.00 - 0.00 9.43 0.00 0.00% 0
AXH.U Industrial Human Capital Inc Units - 0.00 0.00 - 0.00 10.24 0.00 0.00% 0
AXL American Axle & Manufacturing - 8.83 8.71 - 9.24 8.925 +0.215 2.47% 137,387
AXLA Axcella Health Inc - 0.00 0.00 - 0.00 2.75 0.00 0.00% 0
AXNX Axonics Inc - 54.14 54.14 - 55.73 55.558 +1.317 2.43% 37,792
AXON Axon Enterprise Inc - 164.53 160.64 - 164.90 164.245 -0.525 0.32% 78,813
AXP American Express Company - 151.68 151.71 - 156.13 155.71 +5.65 3.77% 1,112,553
AXR Amrep Corp - 13.19 12.90 - 13.25 13.205 +0.235 1.81% 206
AXS Axis Capital Holdings - 49.97 49.71 - 51.25 50.585 +0.845 1.70% 10,940
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
AXSM Axsome Thera - 0.00 0.00 - 0.00 33.16 0.00 0.00% 0
AXTA Axalta Coating Systems Ltd - 30.26 30.11 - 31.28 30.75 +0.63 2.09% 125,458
AXTI Axt Inc - 7.96 7.88 - 8.094 8.09 +0.06 0.75% 47,922
AXU Alexco Resource Corp - 0.00 0.00 - 0.00 1.79 0.00 0.00% 0
AY Atlantica Yield Plc - 37.385 37.355 - 38.478 38.05 +0.48 1.28% 51,068
AYI Acuity Brands Inc - 198.19 196.33 - 205.835 199.97 +2.92 1.48% 17,616
AYLA Ayala Pharmaceuticals Inc - 0.00 0.00 - 0.00 9.665 0.00 0.00% 0
AYRO Ayro Inc - 0.00 0.00 - 0.00 2.07 0.00 0.00% 0
AYTU Aytu Biopharma Inc - 0.00 0.00 - 0.00 1.86 0.00 0.00% 0
AYX Alteryx Inc - 61.59 61.79 - 64.065 63.50 +1.09 1.75% 130,764
AZAA Allianzim U.S. Large Cap Buffer10 Apr ETF - 0.00 0.00 - 0.00 28.621 0.00 0.00% 0
AZAJ Allianzim U.S. Large Cap Buffer10 Jan ETF - 0.00 0.00 - 0.00 27.92 0.00 0.00% 0
AZAL Allianzim U.S. Large Cap Buffer10 Jul ETF - 0.00 0.00 - 0.00 28.543 0.00 0.00% 0
AZAO Allianzim U.S. Large Cap Buffer10 Oct ETF - 0.00 0.00 - 0.00 29.589 0.00 0.00% 0
AZBA Allianzim U.S. Large Cap Buffer20 Apr ETF - 0.00 0.00 - 0.00 26.73 0.00 0.00% 0
AZBJ Allianzim U.S. Large Cap Buffer20 Jan ETF - 0.00 0.00 - 0.00 26.465 0.00 0.00% 0
AZBL Allianzim U.S. Large Cap Buffer20 Jul ETF - 0.00 0.00 - 0.00 26.786 0.00 0.00% 0
AZBO Allianzim U.S. Large Cap Buffer20 Oct ETF - 0.00 0.00 - 0.00 27.229 0.00 0.00% 0
AZEK The Azek Company Cl A - 38.58 38.40 - 38.88 38.77 +0.17 0.44% 172,927
AZN Astrazeneca Plc ADR - 55.04 54.94 - 55.42 55.34 +0.46 0.84% 890,876
AZO Autozone - 1,817.59 1,806.83 - 1,861.15 1,850.05 +43.22 2.39% 26,703
AZPN Aspen Technology - 144.91 144.91 - 148.425 147.00 +2.46 1.70% 25,709
AZRE Azure Power Global Ltd - 19.94 19.50 - 21.75 20.37 +0.35 1.75% 47,660
AZUL Azul S.A. ADR - 11.54 11.46 - 11.979 11.82 +0.29 2.52% 650,005
AZYO Aziyo Biologics Inc Cl A - 0.00 0.00 - 0.00 4.75 0.00 0.00% 0
AZZ Azz Inc - 51.80 51.63 - 53.415 52.80 +1.10 2.13% 1,221

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3353  1011  268  7068 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TLGT 0.174-0.028 
 RPAI 13.15-0.43 
 AAPL 159.591-5.179 
 ABUS 4.66+0.05 
 VER 50.30-1.23 
 F 19.855+0.275 
 CCL 17.21+0.83 
 RLX 4.16+0.05 
 COG 22.25+3.72 
 BXS 28.76-0.31 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Stocks Dumped Amid Safe Haven Flows State of The Markets
3. Stocks Sold-Off With Bearish Breadth State of The Markets
4. Daily Futures Trading Strategy 1 December 2021 Where Futures Lies
5. Daily Futures Trading Strategy 30 November 2021 Where Futures Lies