Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1693

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 133.00 131.21 - 137.40 137.06 +4.97 3.76% 2,174,700
AA Alcoa Corp - 58.00 55.58 - 58.39 57.40 -0.63 1.09% 6,991,400
AAA First Priority Clo Bond ETF - 25.01 25.00 - 25.01 25.01 0.00 0.00% 5,200
AAAU GS Physical Gold ETF - 17.73 17.71 - 17.82 17.77 -0.07 0.39% 584,800
AAC Ares Acquisition Corp Cl A - 9.70 9.70 - 9.72 9.72 +0.005 0.05% 32,900
AAC.U Ares Acquisition Corp Units - 9.816 9.80 - 9.816 9.80 -0.01 0.10% 16,500
AAC.W Ares Acquisition Corp WT - 0.51 0.51 - 0.594 0.521 -0.059 10.17% 31,000
AACG Ata Creativity Global ADR - 1.53 1.48 - 1.58 1.55 +0.01 0.65% 28,500
AACI Armada Acquisition Corp I - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
AACIU Armada Acquisition Corp I - 9.82 9.82 - 9.82 9.82 -0.17 1.70% 300
AACIW Armada Acquisition Corp I WT - 0.28 0.24 - 0.28 0.25 -0.03 10.71% 90,600
AADI Aadi Biosciences Inc - 18.24 17.51 - 18.83 17.79 -0.77 4.15% 193,000
AADR Advisorshares Dorsey Wright ETF - 60.23 60.23 - 60.96 60.96 +0.52 0.86% 1,000
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 24.89 24.70 - 24.89 24.72 -0.18 0.72% 3,800
AAI-C Arlington Asset Investment Corp [Aaic/Pc] - 24.91 24.90 - 24.92 24.90 -0.01 0.04% 1,900
AAIC Arlington Asset Investment Corp - 3.34 3.25 - 3.43 3.31 0.00 0.00% 67,100
AAIN Arlington Asset Investment Corp 6.000% - 24.90 24.73 - 24.99 24.75 -0.03 0.12% 1,200
AAL American Airlines Gp - 15.67 14.90 - 15.78 15.64 -0.14 0.89% 51,479,300
AAM-A Apollo Asset Management Inc [Aam/Pa] - 25.61 25.26 - 25.61 25.35 -0.24 0.94% 65,600
AAM-B Apollo Asset Management Inc [Aam/Pb] - 26.73 26.35 - 26.74 26.35 -0.42 1.57% 52,900
AAME Atlantic Amer Cp - 2.45 2.41 - 2.59 2.50 +0.01 0.40% 9,500
AAN Aarons Holdings Company - 20.88 20.09 - 21.58 20.76 +0.04 0.19% 422,500
AAOI Applied Optoelect - 3.76 3.66 - 3.82 3.82 +0.05 1.33% 228,100
AAON Aaon Inc - 61.91 60.33 - 62.52 62.52 +0.56 0.90% 139,300
AAP Advance Auto Parts Inc - 223.77 222.31 - 229.68 228.22 +3.11 1.38% 533,700
AAPL Apple Inc - 165.71 162.80 - 170.35 170.33 +11.11 6.98% 179,543,800
AAQ.U Accelerate Acquisition Corp [Aaqc.U] - 9.91 9.91 - 9.91 9.91 +0.046 0.47% 100
AAQ.W Accelerate Acquisition Corp WT [Aaqc/W] - 0.492 0.49 - 0.505 0.492 -0.008 1.60% 17,700
AAQC Accelerate Acquisition Corp Cl A - 9.68 9.68 - 9.69 9.68 0.00 0.00% 600
AAT American Assets Trust - 34.72 34.08 - 35.84 35.56 +0.85 2.45% 260,900
AATC Autoscope Technologies Corp - 6.30 6.174 - 6.35 6.35 +0.17 2.75% 34,800
AAU Almaden Minerals - 0.286 0.27 - 0.29 0.279 -0.006 2.11% 456,400
AAWW Atlas Air Ww - 75.86 74.10 - 76.35 75.82 -0.26 0.34% 711,400
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 78.69 77.87 - 79.00 78.98 +0.22 0.28% 1,109,500
AB Alliancebernstein Holding LP - 46.48 44.40 - 46.49 45.60 -0.61 1.32% 396,300
ABB Abb Ltd ADR - 33.54 33.12 - 33.97 33.96 -0.58 1.68% 2,794,100
ABBV Abbvie Inc - 135.99 134.60 - 138.30 137.92 +1.95 1.43% 8,012,500
ABC Amerisourcebergen Corp - 134.55 132.75 - 136.88 136.80 +2.11 1.57% 858,900
ABCB Ameris Bancorp - 48.46 46.22 - 50.00 48.89 -0.78 1.57% 661,800
ABCL Abcellera Biologics Inc - 8.22 7.71 - 8.62 8.59 +0.82 10.55% 2,703,700
ABCM Abcam Plc ADR - 17.19 17.04 - 17.53 17.51 +0.52 3.06% 84,100
ABEO Abeona Therapeutics - 0.227 0.22 - 0.236 0.234 +0.011 4.93% 2,270,900
ABEQ Absolute Core Strategy ETF - 27.594 27.594 - 28.013 28.013 +0.197 0.71% 2,900
ABEV Ambev S.A. ADR - 2.82 2.74 - 2.82 2.77 -0.06 2.12% 28,171,100
ABG Asbury Automotive Group Inc - 155.61 153.01 - 161.88 156.90 +1.96 1.27% 277,800
ABGI Abg Acquisition Corp I Cl A - 9.70 9.70 - 9.70 9.70 0.00 0.00% 200
ABIO Arca Biopharma Inc - 1.76 1.735 - 1.82 1.77 -0.03 1.67% 95,200
ABM ABM Industries Inc - 40.39 39.52 - 41.90 40.71 +0.29 0.72% 474,500
ABMD Abiomed Inc - 278.63 268.50 - 278.63 277.25 -0.05 0.02% 856,100
ABNB Airbnb Inc Cl A - 138.54 134.374 - 143.11 142.77 +4.36 3.15% 5,594,000
ABOS Acumen Pharmaceuticals Inc - 4.81 4.60 - 5.084 5.01 +0.16 3.30% 473,200
ABR Arbor Realty Trust - 17.00 16.54 - 17.07 17.06 +0.07 0.41% 1,720,000
ABR-D Arbor Realty Trust Inc - 25.00 24.87 - 25.08 25.00 +0.06 0.24% 20,000
ABR-E Arbor Realty Trust Inc - 24.60 24.60 - 24.70 24.61 +0.01 0.04% 5,900
ABR-F Arbor Realty Trust Inc - 24.81 24.675 - 25.03 24.745 -0.135 0.54% 20,300
ABSI Absci Corp - 5.82 5.63 - 6.28 6.26 +0.39 6.64% 523,800
ABST Absolute Software Cp - 7.48 7.40 - 7.67 7.67 +0.18 2.40% 80,500
ABT Abbott Laboratories - 120.77 119.61 - 125.53 125.35 +4.91 4.08% 8,285,700
ABTX Allegiance Banc CS - 42.51 40.95 - 43.75 42.85 -0.87 1.99% 103,800
ABUS Arbutus Biopharma Cp - 2.42 2.38 - 2.53 2.53 +0.11 4.55% 2,469,000
ABVC Abvc Biopharma Inc - 2.54 2.42 - 2.56 2.47 -0.04 1.59% 34,200
AC Associated Capital Group Inc - 47.00 44.31 - 47.50 45.84 +0.35 0.77% 3,000
ACA Arcosa Inc - 45.00 43.85 - 48.07 45.91 +1.10 2.45% 232,600
ACA.U Athena Consumer Acquisition Corp [Acaq.U] - 10.18 0.00 - 0.00 10.18 0.00 0.00% 0
ACA.W Athena Consumer Acquisition Corp [Acaq/W] - 0.43 0.43 - 0.43 0.43 -0.02 4.44% 300
ACABU Atlantic Coastal Acquisition Corp. II - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
ACAD Acadia Pharmaceutica - 21.50 21.03 - 22.13 22.11 +0.58 2.69% 1,201,500
ACAH Atlantic Coastal Acquisition Corp Cl A - 9.89 9.84 - 9.93 9.84 -0.07 0.71% 9,500
ACAHU Atlantic Coastal Acquisition Corp - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
ACAHW Atlantic Coastal Acquisition Corp WT - 0.32 0.30 - 0.33 0.328 -0.019 5.48% 28,200
ACAQ Athena Consumer Acquisition Corp Cl A - 9.91 9.88 - 9.915 9.91 +0.01 0.10% 10,400
ACB Aurora Cannabis Inc - 3.78 3.71 - 3.94 3.91 +0.12 3.17% 6,919,500
ACBA Ace Global Business Acquisition Ltd - 10.13 0.00 - 0.00 10.13 0.00 0.00% 0
ACBAU Ace Global Business Acquisition Ltd - 10.27 10.24 - 10.27 10.24 -0.03 0.29% 200
ACBAW Ace Global Business Acquisition WT - 0.16 0.16 - 0.20 0.20 0.00 0.00% 700
ACBI Atlantic Capital - 29.70 28.73 - 29.70 29.39 -0.21 0.71% 200,500
ACC American Campus Communities Inc - 50.10 49.17 - 51.58 51.57 +1.29 2.57% 1,277,900
ACCD Accolade Inc - 16.12 15.576 - 17.55 17.55 +1.66 10.45% 1,322,200
ACCO Acco Brands Corp - 8.00 7.80 - 8.00 7.95 +0.01 0.13% 623,000
ACD.U Ascendant Digital Acquisition Corp III [Acdi.U] - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
ACD.W Ascendant Digital Acquisition Corp III WT [Acdi/ - 0.49 0.49 - 0.49 0.49 -0.015 2.97% 10,400
ACDI Ascendant Digital Acquisition Corp III Cl A - 9.90 9.90 - 9.90 9.90 0.00 0.00% 1
ACEL Accel Entertainment Inc - 12.24 12.07 - 12.68 12.61 +0.35 2.85% 196,100
ACER Acer Therapeutics Inc - 2.04 1.93 - 2.07 2.02 +0.02 1.00% 42,400
ACES Alps Clean Energy ETF - 48.40 47.34 - 49.60 49.59 +0.99 2.04% 53,800
ACET Adicet Bio Inc - 11.78 11.17 - 11.93 11.69 +0.16 1.39% 228,100
ACEV Ace Convergence Acquisition Corp Cl A - 9.95 9.95 - 9.97 9.96 +0.02 0.20% 51,900
ACEVU Ace Convergence Acquisition Corp - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
ACEVW Ace Convergence Acquisition Corp WT - 0.49 0.475 - 0.49 0.475 -0.01 2.06% 600
ACGL Arch Capital Grp Ltd - 44.75 44.28 - 45.49 45.38 +0.60 1.34% 2,416,900
ACGLN Arch Capital Group Ltd - 24.36 23.66 - 24.36 24.20 0.00 0.00% 83,900
ACGLO Arch Capital Group Ltd ADR - 25.13 25.11 - 25.49 25.42 +0.30 1.19% 17,500
ACH Aluminum Corp of China Ltd ADR - 12.90 12.31 - 13.00 12.60 -0.65 4.91% 232,600
ACH.W Archer Aviation Inc WT [Achr.W] - 0.307 0.29 - 0.41 0.35 +0.04 12.90% 227,200
ACHC Acadia Healthcr Company - 50.71 50.07 - 52.37 52.31 +1.46 2.87% 378,100
ACHL Achilles Therapeutics Plc - 3.62 3.50 - 3.79 3.63 +0.08 2.25% 25,800
ACHR Archer Aviation Inc - 2.89 2.69 - 2.91 2.83 -0.04 1.39% 3,099,400
ACHV Achieve Life Sciences Inc - 7.00 6.62 - 7.00 6.81 -0.05 0.73% 65,400
ACI Albertsons Companies Inc Cl A - 27.08 26.27 - 27.38 26.85 -0.61 2.22% 1,360,600
ACI.S Atlas Crest Investment Corp II [Acii.U] - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
ACI.T Atlas Crest Investment Corp II WT [Acii/W] - 0.376 0.37 - 0.45 0.43 -0.018 4.02% 51,800
ACII Atlas Crest Investment Corp II Cl A - 9.72 9.71 - 9.76 9.71 -0.025 0.26% 9,600
ACIO Aptus Collared Income Opportunity ETF - 30.73 30.73 - 31.235 31.17 +0.23 0.74% 30,100
ACIU AC Immune S.A. - 4.07 4.04 - 4.25 4.24 +0.13 3.16% 112,000
ACIW Aci Worldwide Inc - 32.17 32.17 - 34.37 34.36 +2.06 6.38% 1,021,800
ACKIU Ackrell Spac Partners I Co. Units - 10.34 0.00 - 0.00 10.34 0.00 0.00% 0
ACKIW Ackrell Spac Partners I Co. WT - 0.455 0.45 - 0.455 0.45 -0.005 1.10% 16,900
ACLS Axcelis Tech Inc - 56.23 54.20 - 59.12 59.09 +1.79 3.12% 517,300
ACM Aecom Technology Corp - 66.61 65.32 - 69.33 68.26 +1.52 2.28% 574,100
ACMR Acm Research Inc - 71.41 68.50 - 74.22 74.11 +3.08 4.34% 229,000
ACN Accenture Plc - 333.90 327.17 - 343.06 342.85 +9.49 2.85% 2,457,300
ACNB Acnb Corp - 32.00 32.00 - 32.83 32.70 +0.55 1.71% 13,100
ACOR Acorda Therapeutics - 1.66 1.61 - 1.79 1.77 +0.06 3.51% 40,900
ACP Aberdeen Income Credit Strategies - 10.02 9.84 - 10.04 9.99 +0.03 0.30% 165,700
ACP-A Aberdeen Income Credit Strategies Fund - 26.16 25.35 - 26.16 26.16 -0.03 0.11% 3,300
ACQR Independence Holdings Corp Cl A - 9.68 9.68 - 9.68 9.68 0.00 0.00% 4,100
ACQRU Independence Holdings Corp Units - 9.79 9.79 - 9.79 9.79 -0.01 0.10% 100
ACQRW Independence Holdings Corp WT - 0.55 0.50 - 0.55 0.53 +0.02 3.92% 7,800
ACR Acres Commercial Realty Corp - 11.93 11.52 - 12.05 11.74 -0.02 0.17% 36,200
ACR-C Acres Commercial Realty Corp Pfd - 25.03 25.00 - 25.281 25.09 +0.06 0.24% 12,600
ACR-D Acres Commercial Realty Corp - 25.00 24.98 - 25.40 25.32 +0.32 1.28% 9,500
ACR.U Acropolis Infrastructure Acquisition [Acro.U] - 9.85 9.83 - 9.86 9.83 -0.015 0.15% 1,200
ACR.W Acropolis Infrastructure Acquisition WT [Acro/W] - 0.55 0.55 - 0.83 0.79 +0.09 12.86% 500
ACRE Ares Commercial Real Estate Cor - 14.35 14.14 - 14.76 14.53 +0.13 0.90% 588,300
ACRO Acropolis Infrastructure Acquisition Corp Cl A - 9.62 9.62 - 9.67 9.62 -0.02 0.21% 700
ACRS Aclaris Therapts - 9.92 9.91 - 10.38 10.37 +0.27 2.67% 339,500
ACRX Acelrx Pharmaceutica - 0.44 0.40 - 0.44 0.43 +0.009 2.14% 867,300
ACSI American Customer Satisfaction Core Alpha ETF - 48.59 48.59 - 49.029 49.029 +0.954 1.98% 100
ACST Acasti Pharma - 1.09 1.07 - 1.13 1.12 +0.02 1.82% 260,800
ACT Enact Holdings Inc - 20.84 20.53 - 21.395 21.14 +0.28 1.34% 147,200
ACTD Arclight Clean Transition Corp II Cl A - 9.84 9.79 - 9.85 9.825 +0.005 0.05% 45,500
ACTDU Arclight Clean Transition Corp II - 10.10 10.10 - 10.10 10.10 -0.05 0.49% 900
ACTDW Arclight Clean Transition Corp II WT - 1.35 1.34 - 1.40 1.34 -0.03 2.19% 169,800
ACTG Acacia Res-Acacia - 4.22 4.01 - 4.28 4.16 -0.06 1.42% 382,100
ACTV Leadershares Activist Leaders ETF - 33.67 33.67 - 34.36 34.36 +0.52 1.54% 6,600
ACU Acme United Corp - 32.05 31.96 - 32.928 32.30 -0.165 0.51% 7,400
ACV Allianzgi Diversified Income & - 26.36 26.30 - 27.75 27.04 +0.54 2.04% 30,600
ACVA Acv Auctions Inc Cl A - 12.37 11.78 - 12.74 12.63 +0.31 2.52% 2,246,800
ACVF American Conservative Values ETF - 32.43 32.00 - 33.00 33.00 +0.661 2.04% 3,700
ACWF Global Multifactor Ishares Edge MSCI ETF - 35.93 35.57 - 36.32 36.31 +0.349 0.97% 24,900
ACWI ACWI Ishares MSCI ETF - 97.37 96.44 - 98.96 98.93 +1.56 1.60% 10,745,600
ACWV Global Min Vol Ishares Edge MSCI ETF - 100.63 99.85 - 102.10 102.09 +1.34 1.33% 137,100
ACWX ACWI Ex US Ishares MSCI ETF - 52.64 52.28 - 53.10 53.10 +0.23 0.44% 4,477,700
ACXP Acurx Pharmaceuticals Inc - 3.64 3.585 - 3.99 3.88 +0.30 8.38% 18,600
ACY Aerocentury Corp - 6.05 5.50 - 6.98 6.09 -0.05 0.81% 590,200
ADAG Adagene Inc ADR - 6.94 6.48 - 7.41 6.96 -0.02 0.29% 65,600
ADAL Anthemis Digital Acquisitions I Corp Cl A - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
ADALU Anthemis Digital Acquisitions I Corp - 10.07 10.07 - 10.07 10.07 -0.02 0.20% 400
ADALW Anthemis Digital Acquisitions I Corp WT - 0.478 0.478 - 0.478 0.478 -0.001 0.21% 2,300
ADAP Adaptimmune Ther ADR - 2.68 2.59 - 2.71 2.68 -0.03 1.11% 924,400
ADBE Adobe Systems Inc - 494.09 480.62 - 519.00 518.16 +25.11 5.09% 4,335,700
ADC Agree Realty Corp - 62.49 62.10 - 64.92 64.91 +2.517 4.03% 633,800
ADC-A Agree Realty Corp - 22.99 22.45 - 23.08 22.92 -0.02 0.09% 6,600
ADCT Adc Therapeutics Sa - 14.70 14.39 - 16.10 14.95 +0.28 1.91% 156,200
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 10.02 10.01 - 10.05 10.05 +0.024 0.24% 11,400
ADE.W Adit Edtech Acquisition Corp WT [Adex/W] - 0.30 0.275 - 0.384 0.37 +0.06 19.35% 98,500
ADER 26 Capital Acquisition Corp Cl A - 9.85 9.82 - 9.85 9.84 +0.01 0.10% 16,100
ADERU 26 Capital Acquisition Corp - 10.00 10.00 - 10.00 10.00 -0.01 0.10% 2,100
ADERW 26 Capital Acquisition Corp WT - 0.395 0.35 - 0.395 0.36 -0.038 9.55% 292,600
ADES Advanced Emissions Solutions Inc - 6.01 5.92 - 6.18 6.14 +0.12 1.99% 132,500
ADEX Adit Edtech Acquisition Corp - 9.90 9.87 - 9.90 9.88 0.00 0.00% 132,800
ADFI Anfield Dynamic Fixed Income ETF - 9.34 9.325 - 9.36 9.345 +0.01 0.11% 3,300
ADGI Adagio Therapeutics Inc - 6.52 6.39 - 6.88 6.78 +0.19 2.88% 1,858,500
ADI Analog Devices - 154.12 151.18 - 158.71 158.63 +4.04 2.61% 3,838,200
ADIL Adial Pharmaceuticals Inc - 2.25 2.10 - 2.25 2.15 -0.09 4.02% 73,500
ADILW Adial Pharmaceuticals Inc WT - 0.732 0.70 - 0.732 0.71 -0.14 16.47% 800
ADIV Smartetfs Asia Pacific Dividend Builder ETF - 15.73 15.73 - 15.748 15.748 -0.027 0.17% 300
ADM Archer Daniels Midland - 74.16 74.00 - 75.96 75.92 +1.72 2.32% 5,871,200
ADMA Adma Biologics - 1.35 1.30 - 1.39 1.38 +0.02 1.47% 958,000
ADME ETF Series Solutions - 40.20 40.14 - 40.93 40.93 +0.59 1.46% 12,700
ADMP Adamis Pharmaceuticl - 0.58 0.57 - 0.62 0.587 -0.003 0.51% 1,483,200
ADN Advent Technologies Hldg Inc - 3.95 3.80 - 4.07 4.00 +0.10 2.56% 331,300
ADNT Adient Plc - 41.18 38.91 - 44.66 40.22 -1.51 3.62% 1,921,800
ADNWW Advent Technologies Hldg Inc WT - 0.57 0.50 - 0.58 0.575 0.00 0.00% 162,200
ADOC Edoc Acquisition Corp Cl A - 10.259 10.25 - 10.26 10.25 0.00 0.00% 2,100
ADOCR Edoc Acquisition Corp Right - 0.26 0.26 - 0.40 0.40 +0.09 29.03% 499,600
ADOCW Edoc Acquisition Corp WT - 0.146 0.14 - 0.162 0.162 +0.02 14.08% 2,800
ADP Automatic Data Procs - 196.94 192.69 - 199.29 199.27 +2.85 1.45% 2,261,700
ADPT Adaptive Biotechnologies Corp - 14.39 13.58 - 15.04 15.04 +0.68 4.74% 1,557,400
ADR.U Adara Acquisition Corp [Adra.U] - 10.03 10.03 - 10.03 10.03 +0.03 0.30% 600
ADR.W Adara Acquisition Corp WT [Adra/W] - 0.35 0.35 - 0.35 0.35 0.00 0.00% 900
ADRA Adara Acquisition Corp Cl A - 9.76 9.76 - 9.80 9.774 +0.014 0.14% 5,900
ADRE Bldrs Emerging Markets 50 ADR ETF - 44.30 43.67 - 44.45 44.45 +0.35 0.79% 30,300
ADS Alliance Data Systems Corp - 66.47 65.95 - 68.86 67.60 +1.55 2.35% 1,578,400
ADSE Ads-Tec Energy Plc - 8.57 8.15 - 8.79 8.62 +0.04 0.47% 33,600
ADSEW Ads-Tec Energy Plc WT - 0.93 0.88 - 0.95 0.89 -0.07 7.29% 21,000
ADSK Autodesk Inc - 229.61 226.40 - 239.78 239.54 +10.88 4.76% 1,958,700
ADT ADT Inc - 7.16 7.025 - 7.495 7.37 +0.16 2.22% 1,953,100
ADTH Adtheorent Holding CO Inc - 4.23 4.155 - 4.37 4.37 +0.08 1.86% 36,900
ADTHW Adtheorent Holding CO Inc WT - 0.532 0.52 - 0.56 0.556 +0.004 0.72% 35,200
ADTN Adtran Inc - 17.72 17.37 - 18.43 18.40 +0.69 3.90% 405,000
ADTX Aditxt Inc - 0.394 0.38 - 0.432 0.415 +0.018 4.53% 635,500
ADUS Addus Homecare Corp - 73.35 72.00 - 76.42 76.19 +2.69 3.66% 95,200
ADV Advantage Solutions Inc - 6.45 6.215 - 6.69 6.68 +0.21 3.25% 466,300
ADVM Adverum Biotechnlgs - 1.49 1.45 - 1.55 1.55 +0.05 3.33% 1,017,400
ADVWW Advantage Solutions Inc WT - 2.30 2.20 - 2.41 2.33 -0.02 0.85% 22,700
ADX Adams Diversified Equity Fund - 17.74 17.54 - 18.12 18.09 +0.40 2.26% 198,800
ADXN Addex Therapeutics Ltd ADR - 5.41 5.41 - 5.44 5.41 +0.09 1.69% 3,000
AE Adams Resources & Energy - 29.71 29.30 - 30.30 29.49 -0.16 0.54% 4,700
AEAC Authentic Equity Acquisition Corp Cl A - 9.72 9.72 - 9.74 9.72 -0.01 0.10% 17,400
AEACU Authentic Equity Acquisition Corp - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
AEACW Authentic Equity Acquisition Corp WT - 0.44 0.43 - 0.45 0.436 -0.049 10.10% 41,400
AEAE Altenergy Acquisition Corp Cl A - 9.85 9.80 - 9.85 9.82 -0.02 0.20% 3,100
AEAEU Altenergy Acquisition Corp - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
AEAEW Altenergy Acquisition Corp WT - 0.476 0.46 - 0.48 0.478 +0.002 0.42% 8,700
AEE Ameren Corp - 86.16 85.42 - 87.65 87.65 +1.33 1.54% 2,764,800
AEF Aberdeen EM Equity Income Fund Inc - 7.44 7.44 - 7.59 7.59 +0.15 2.02% 43,200
AEFC Aegon Funding Company Llc 5.10% - 25.31 25.08 - 25.75 25.52 +0.25 0.99% 67,000
AEG Aegon N.V. ADR - 5.62 5.54 - 5.765 5.64 +0.05 0.89% 4,982,300
AEHA Aesther Healthcare Acquisition Corp Cl A - 9.99 9.99 - 10.03 10.02 +0.02 0.20% 30,900
AEHAU Aesther Healthcare Acquisition Corp Units - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
AEHAW Aesther Healthcare Acquisition Corp WT - 0.345 0.32 - 0.35 0.35 0.00 0.00% 800
AEHL Antelope Enterprise Hldg Ltd - 1.14 1.07 - 1.141 1.08 -0.06 5.26% 33,600
AEHR Aehr Test Systems - 11.03 10.54 - 11.53 11.38 +0.33 2.99% 616,600
AEI Alset Ehome Intl Inc - 0.345 0.322 - 0.345 0.333 -0.016 4.58% 2,343,300
AEIS Advanced Energy - 79.16 77.79 - 81.90 81.90 +2.66 3.36% 224,600
AEL American Equity Investment Life - 39.81 38.50 - 41.74 39.69 -0.20 0.50% 816,000
AEL-A American Equity Investment Life Holding Co. 5.95 - 26.45 25.80 - 26.70 26.70 +0.15 0.56% 28,600
AEL-B American Equity Investment Life Holding Co. - 27.46 26.84 - 27.51 27.51 +0.12 0.44% 23,000
AEM Agnico-Eagle Mines Ltd - 46.38 45.416 - 46.56 46.26 -0.46 0.98% 3,094,900
AEMB American Century Emerging Markets Bond ETF - 46.863 46.863 - 46.863 46.863 +0.088 0.19% 100
AEMD Aethlon Medical - 1.48 1.36 - 1.48 1.46 +0.01 0.69% 131,000
AENZ Aenza S.A.A. ADR - 1.92 1.628 - 1.92 1.84 +0.10 5.75% 11,800
AEO American Eagle Outfitters - 22.95 21.42 - 22.99 22.40 -0.41 1.80% 4,571,300
AEP American Electric Power Company - 89.15 88.47 - 90.29 90.13 +0.73 0.82% 4,460,800
AEPPL American Elec Pwr CO Inc [Aep/Pb] - 50.34 50.18 - 50.40 50.33 +0.15 0.30% 59,400
AEPPZ American Electric Power Company - 52.53 52.26 - 53.17 52.47 +0.05 0.10% 70,500
AER Aercap Holdings N.V. - 61.09 59.51 - 61.60 61.51 +0.09 0.15% 1,398,000
AERC Aeroclean Technologies Inc - 4.23 4.08 - 4.50 4.36 +0.19 4.56% 170,600
AERI Aerie Pharmaceuticals - 6.90 6.76 - 7.08 6.92 +0.06 0.87% 509,500
AES The Aes Corp - 21.90 21.61 - 22.17 22.15 +0.08 0.36% 4,187,300
AESC Aes Corp - 90.00 89.11 - 93.05 90.69 +0.58 0.64% 27,700
AESE Allied Esports Entertainment Inc - 1.75 1.72 - 1.86 1.86 +0.09 5.08% 394,400
AESR Anfield U.S. Equity Sector Rotation ETF - 12.60 12.59 - 12.858 12.858 +0.151 1.19% 54,800
AEV.W Aeva Technologies Inc WT [Aeva/S] - 0.80 0.80 - 0.83 0.83 +0.005 0.61% 6,400
AEVA Aeva Technologies Inc - 4.59 4.41 - 4.96 4.77 +0.17 3.70% 1,588,200
AEY Addvantage Techs Group - 1.22 1.17 - 1.24 1.20 -0.04 3.23% 90,100
AEYE Audioeye Inc - 5.10 4.88 - 5.28 5.27 +0.13 2.53% 69,800
AEZS Aeterna Zentaris - 0.32 0.319 - 0.333 0.33 0.00 0.00% 563,600
AFAC Arena Fortify Acquisition Corp. Cl A - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
AFACU Arena Fortify Acquisition Corp - 10.07 0.00 - 0.00 10.07 0.00 0.00% 0
AFACW Arena Fortify Acquisition Corp. WT - 0.43 0.43 - 0.43 0.43 0.00 0.00% 400
AFAQ Af Acquisition Corp - 9.66 9.66 - 9.66 9.66 -0.01 0.10% 500
AFAQU Af Acquisition Corp Units - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
AFAQW Af Acquisition Corp WT - 0.45 0.45 - 0.45 0.45 +0.028 6.64% 300
AFB Alliance National Municipal - 13.52 13.45 - 13.54 13.48 -0.11 0.81% 72,000
AFBI Affinity Bancshares Inc - 15.464 15.33 - 15.585 15.36 +0.10 0.66% 2,900
AFCG Afc Gamma Inc - 18.15 18.10 - 18.72 18.70 +0.46 2.52% 125,100
AFG American Financial Group - 125.63 124.53 - 129.19 129.08 +3.62 2.89% 350,800
AFGB American Financial Group Inc 5.875% - 26.40 26.26 - 26.84 26.49 +0.18 0.68% 6,500
AFGC American Financial Group Inc 5.125% - 25.50 25.39 - 26.52 26.00 +0.53 2.08% 46,500
AFGD American Financial Group Inc 5.625% - 26.93 26.55 - 27.50 26.79 +0.01 0.04% 13,200
AFGE American Financial Group Inc 4.500% - 24.38 24.00 - 25.40 24.00 -0.38 1.56% 6,400
AFI Armstrong Flooring Inc - 1.99 1.88 - 2.065 1.95 -0.06 2.99% 141,100
AFIB Acutus Medical Inc - 2.07 1.97 - 2.10 1.99 -0.04 1.97% 204,300
AFIF Anfield Universal Fixed Income ETF - 9.43 9.43 - 9.45 9.45 -0.045 0.47% 134,900
AFIN American Finance Trust Inc Cl A - 8.04 7.93 - 8.22 8.22 +0.16 1.99% 1,437,700
AFINO American Fin TR Inc - 26.26 26.20 - 26.70 26.45 +0.19 0.72% 6,200
AFINP American Finance Trust Inc Pfd Ser A - 26.08 26.06 - 26.22 26.19 +0.11 0.42% 8,400
AFK Vaneck Africa Index ETF - 19.94 19.84 - 20.09 20.09 +0.20 1.01% 2,100
AFL Aflac Inc - 61.66 60.89 - 62.37 62.35 +0.46 0.74% 2,936,000
AFLG FT Active Factor Large Cap ETF - 25.31 25.309 - 25.965 25.965 +0.524 2.06% 2,400
AFMC FT Active Factor Mid Cap ETF - 23.515 23.515 - 24.077 24.077 +0.349 1.47% 600
AFMD Affimed N.V. - 3.69 3.59 - 3.86 3.85 +0.16 4.34% 1,104,400
AFRM Affirm Holdings Inc Cl A - 53.48 50.78 - 59.90 59.71 +8.70 17.06% 27,543,200
AFSM FT Active Factor Small Cap ETF - 24.313 24.313 - 24.313 24.313 +0.381 1.59% 100
AFT Apollo Senior Floating Rate Fund Inc - 16.15 15.99 - 16.26 16.13 -0.05 0.31% 24,100
AFT.U Afternext Healthtech Acquisition [Aftr.U] - 9.76 9.76 - 9.849 9.849 +0.019 0.19% 200
AFT.W Afternext Healthtech Acquisition WT [Aftr/U] - 0.56 0.56 - 0.609 0.562 -0.044 7.26% 900
AFTR Afternext Healthtech Acquisition Corp Cl A - 9.59 9.58 - 9.716 9.61 -0.04 0.41% 10,100
AFTY CSOP FTSE China A50 ETF - 19.56 19.42 - 19.56 19.525 -0.40 2.01% 2,100
AFYA Afya Ltd Cl A - 13.83 13.81 - 14.30 14.14 +0.10 0.71% 302,700
AG First Majestic Silver - 9.46 9.289 - 9.57 9.54 -0.01 0.10% 4,969,700
AGA.U African Gold Acquisition Corp [Agac.U] - 9.96 9.95 - 9.98 9.95 -0.04 0.40% 2,900
AGA.W African Gold Acquisition Corp WT [Agac/W] - 0.39 0.35 - 0.39 0.35 -0.036 9.33% 228,500
AGAC African Gold Acquisition Corp Cl A - 9.69 9.66 - 9.69 9.68 +0.01 0.10% 600
AGBA Agba Acquisition Ltd - 11.03 11.03 - 11.05 11.045 +0.015 0.14% 400
AGBAR Agba Acquisition Ltd Right - 0.17 0.17 - 0.18 0.18 +0.005 2.86% 1,300
AGBAU Agba Acquisition Ltd - 10.70 0.00 - 0.00 10.70 0.00 0.00% 0
AGBAW Agba Acquisition Ltd WT - 0.169 0.00 - 0.00 0.169 0.00 0.00% 0
AGCB Altimeter Growth Corp 2 Cl A - 9.75 9.73 - 9.77 9.74 -0.02 0.20% 61,200
AGCO Agco Corp - 112.87 111.10 - 115.49 115.31 +1.96 1.73% 607,000
AGD Aberdeen Global Dynamic Dividend Fund - 11.27 11.01 - 11.44 11.42 +0.19 1.69% 55,700
AGE Agex Therapeutics Inc - 0.748 0.67 - 0.86 0.759 +0.009 1.20% 1,383,500
AGEN Agenus Inc - 2.54 2.44 - 2.64 2.63 +0.14 5.62% 4,620,500
AGFS Agrofresh Solutions - 1.96 1.85 - 1.99 1.89 -0.08 4.06% 31,600
AGFY Agrify Corp - 5.35 5.02 - 5.62 5.50 +0.12 2.23% 772,100
AGG US Aggregate Bond Ishares Core ETF - 111.46 111.44 - 111.86 111.81 +0.08 0.07% 10,855,500
AGGR Agile Growth Corp Cl A - 9.67 0.00 - 0.00 9.67 0.00 0.00% 0
AGGRU Agile Growth Corp Units - 9.82 9.82 - 9.82 9.82 +0.02 0.20% 200
AGGRW Agile Growth Corp WT - 0.50 0.50 - 0.52 0.50 0.00 0.00% 14,700
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund - 50.15 50.13 - 50.33 50.31 +0.07 0.14% 110,700
AGI Alamos Gold Inc - 6.57 6.53 - 6.73 6.73 +0.08 1.20% 4,004,100
AGIL Agilethought Inc - 4.27 4.01 - 4.40 4.15 -0.14 3.26% 18,400
AGILW Agilethought Inc WT - 0.389 0.30 - 0.389 0.35 -0.06 14.63% 15,100
AGIO Agios Pharmaceuticals - 29.37 28.35 - 30.155 30.06 +0.83 2.84% 594,700
AGL Agilon Health Inc - 15.04 14.36 - 15.37 15.33 +0.32 2.13% 2,071,500
AGLE Aeglea Biothera - 3.98 3.78 - 4.06 4.04 +0.05 1.25% 206,700
AGM Federal Agricultural Mortgage Corp - 119.18 115.21 - 123.58 119.37 +1.08 0.91% 32,700
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 26.75 26.75 - 26.95 26.95 -0.05 0.19% 2,700
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 25.52 25.28 - 25.92 25.28 -0.15 0.59% 6,600
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 25.886 25.71 - 25.886 25.71 -0.06 0.23% 1,100
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 25.47 24.90 - 25.82 25.00 -0.31 1.22% 16,100
AGM-G Federal Agricultural Mortgage Corp - 25.22 24.41 - 25.27 24.44 -0.34 1.37% 15,300
AGM.A Federal Agricultural Mortgage Corp - 113.59 109.95 - 113.59 113.59 +7.08 6.65% 100
AGMH Agm Group Holdings Inc Cl A - 1.65 1.60 - 1.69 1.65 0.00 0.00% 37,500
AGNC Agnc Investment Corp - 14.70 14.44 - 14.76 14.76 +0.07 0.48% 6,576,400
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To - 24.93 24.85 - 25.00 24.87 -0.07 0.28% 176,400
AGNCN Agnc Investment Corp - 24.92 24.82 - 25.00 24.92 -0.05 0.20% 39,400
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 24.76 24.65 - 24.88 24.80 +0.05 0.20% 25,200
AGNCP Agnc Investment Corp - 24.51 24.35 - 24.673 24.39 -0.11 0.45% 87,200
AGNG Global X Aging Population ETF - 25.76 25.64 - 26.25 26.25 +0.43 1.67% 2,300
AGO Assured Guaranty Ltd - 50.93 50.44 - 53.14 52.33 +1.36 2.67% 410,100
AGOV Exchange Listed Funds Trust Gavekal Asia Pacific - 95.84 95.838 - 95.91 95.838 -0.046 0.05% 1,700
AGOX Adaptive Growth Opportunities ETF - 23.42 22.98 - 23.65 23.65 +0.37 1.59% 189,100
AGQ Ultra Silver ETF - 31.96 31.03 - 32.35 31.76 -0.97 2.96% 836,200
AGR Avangrid Inc - 45.10 44.84 - 46.015 45.93 +0.61 1.35% 505,700
AGRI Agriforce Growing Systems Ltd - 1.14 1.14 - 1.22 1.211 +0.046 3.95% 71,700
AGRIW Agriforce Growing Systems Ltd WT - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
AGRO Adecoagro S.A. - 7.71 7.64 - 7.99 7.89 +0.17 2.20% 1,249,900
AGRX Agile Therap - 0.29 0.29 - 0.339 0.326 +0.032 10.88% 1,657,800
AGS Playags Inc - 7.64 7.34 - 8.173 7.63 -0.09 1.17% 206,400
AGT Argentina Ishares MSCI ETF - 25.01 25.01 - 25.586 25.586 +0.933 3.78% 3,500
AGTC Applied Genetic Tech - 1.54 1.50 - 1.96 1.90 +0.33 21.02% 1,463,100
AGTI Agiliti Inc - 18.06 17.62 - 18.51 18.36 +0.39 2.17% 146,500
AGX Argan Inc - 38.73 38.04 - 39.69 39.26 +0.47 1.21% 196,000
AGYS Agilysys Inc - 35.28 34.335 - 36.98 36.95 +1.64 4.64% 144,300
AGZ Agency Bond Ishares ETF - 115.86 115.83 - 116.11 116.00 +0.08 0.07% 140,700
AGZD Wisdomtree Int Rate US Agg Bond Fund - 46.66 46.47 - 46.66 46.51 -0.01 0.02% 29,100
AHCO Adapthealth Corp Cl. A - 17.68 17.10 - 17.89 17.87 0.00 0.00% 2,604,100
AHG Akso Health Group ADR - 1.46 1.44 - 1.60 1.58 +0.05 3.27% 91,500
AHH Armada Hoffler Properties Inc - 13.38 13.06 - 13.73 13.66 +0.35 2.63% 663,300
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 26.495 26.24 - 26.495 26.24 +0.08 0.31% 2,900
AHHX Adaptive High Income ETF - 9.895 9.84 - 9.895 9.89 -0.04 0.40% 4,200
AHI Advanced Human Imaging Limited ADR - 1.88 1.86 - 2.19 2.17 +0.35 19.23% 766,500
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 26.62 25.95 - 26.79 26.70 +0.08 0.30% 21,700
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 25.01 25.00 - 25.35 25.20 +0.20 0.80% 22,100
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 24.86 24.738 - 25.24 24.995 +0.175 0.71% 15,400
AHPA Avista Public Acquisition Corp II Cl A - 9.90 9.90 - 9.90 9.90 -0.02 0.20% 100
AHPAU Avista Public Acquisition Corp II - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
AHPAW Avista Public Acquisition Corp II WT - 0.48 0.47 - 0.48 0.477 -0.005 1.04% 88,000
AHPI Allied Healthcare - 3.18 3.16 - 3.37 3.34 +0.15 4.70% 75,500
AHRNU Ahren Acquisition Corp - 9.95 9.95 - 9.98 9.98 +0.012 0.12% 40,300
AHT Ashford Hospitality Trust Inc - 6.82 6.56 - 8.01 7.14 +0.28 4.08% 1,489,900
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 24.12 24.12 - 24.32 24.32 +0.034 0.14% 5,200
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 22.11 21.80 - 22.668 22.453 -0.267 1.18% 5,700
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 22.74 0.00 - 0.00 22.74 0.00 0.00% 0
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 22.72 22.25 - 22.72 22.29 -0.35 1.55% 800
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 23.38 22.50 - 23.38 23.33 +0.747 3.31% 700
AHYB American Century Select High Yield ETF - 48.70 48.65 - 48.801 48.801 -0.054 0.11% 1,800
AI C3.Ai Inc Cl A - 22.37 21.67 - 23.37 23.33 +0.79 3.50% 2,929,500
AIA Asia 50 Ishares ETF - 74.01 73.18 - 74.42 74.35 +0.22 0.30% 47,200
AIBBU Aib Acquisition Corp - 9.94 9.94 - 9.98 9.98 +0.031 0.31% 24,500
AIC Arlington Asset Investment Cor - 25.27 25.23 - 25.301 25.30 +0.07 0.28% 600
AIEQ Ai Powered Equity ETF - 34.48 34.334 - 35.52 35.52 +0.75 2.16% 9,400
AIF Apollo Tactical Income Fund Inc - 15.27 15.16 - 15.41 15.25 -0.06 0.39% 24,000
AIG American International Group - 56.00 55.57 - 57.04 56.96 +0.54 0.96% 5,248,000
AIG-A American International Group Inc [Aig/Pa] - 26.02 25.80 - 26.42 26.31 +0.20 0.77% 99,200
AIH Aesthetic Medical International Holdings Group L - 3.154 3.14 - 3.18 3.16 -0.02 0.63% 2,100
AIHS Senmiao Technology Ltd - 0.311 0.281 - 0.32 0.291 -0.015 4.90% 161,200
AIIQ Ai Powered International Equity ETF - 29.27 29.27 - 29.517 29.517 +0.145 0.49% 800
AIKI AIkido Pharma Inc - 0.48 0.46 - 0.487 0.479 +0.001 0.21% 604,400
AILG Alpha Intelligent Large Cap Growth ETF - 20.424 20.424 - 20.424 20.424 +0.741 3.76% 100
AILV Trust Alpha Intelligent Large Cap Value ETF - 25.813 25.813 - 25.813 25.813 +0.309 1.21% 200
AIM Aim Immunotech Inc - 0.74 0.71 - 0.78 0.76 +0.02 2.70% 111,600
AIMC Altra Indtl Mtn - 46.58 44.87 - 47.57 47.53 +1.05 2.26% 420,800
AIN Albany International Corp - 80.79 78.70 - 83.512 81.67 +0.83 1.03% 212,200
AINC Ashford Inc - 14.89 14.35 - 15.93 15.20 +0.045 0.30% 53,400
AINV Apollo Investment Company - 12.92 12.79 - 12.97 12.94 -0.03 0.23% 281,600
AIO Virtus Allianzgi Artificial Intel & Tech Opp - 21.33 21.20 - 22.03 21.81 +0.38 1.77% 121,400
AIP Arteris Inc - 13.06 12.36 - 14.09 13.66 +0.72 5.56% 81,400
AIQ Global X Artificial Intelligence & Tech ETF - 26.91 26.535 - 27.60 27.54 +0.73 2.72% 30,100
AIR AAR Corp - 39.34 38.24 - 39.505 39.41 -0.29 0.73% 311,000
AIRC Apartment Income REIT Corp - 51.11 50.71 - 52.63 52.31 +1.14 2.23% 1,558,000
AIRG Airgain Inc - 9.00 8.875 - 9.34 9.27 +0.20 2.21% 52,100
AIRI Air Industries Group Inc - 0.862 0.812 - 0.874 0.83 -0.03 3.49% 147,000
AIRR Rba American Industrial Renaissance ETF FT - 39.52 38.63 - 39.80 39.79 +0.40 1.02% 34,400
AIRS Airsculpt Technologies Inc - 12.89 12.85 - 13.88 13.87 +0.87 6.69% 147,600
AIRT Air T Inc - 22.52 21.22 - 22.52 21.89 -0.91 3.99% 14,100
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 23.713 23.71 - 24.052 23.889 +0.029 0.12% 700
AIT Applied Industrial Technologies - 101.09 96.30 - 103.12 99.94 +0.43 0.43% 179,600
AIV Apartment Investment and Management - 6.57 6.49 - 6.93 6.83 +0.26 3.96% 1,961,300
AIVI Wisdomtree International Dividend Top 100 Fund - 41.52 41.30 - 41.654 41.654 -0.018 0.04% 21,700
AIVL Wisdomtree U.S. Dividend Ex-Financials Fund - 95.82 95.54 - 97.49 97.49 +1.18 1.23% 12,700
AIZ Assurant Inc - 148.45 147.70 - 151.28 151.05 +2.35 1.58% 408,400
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 25.69 25.15 - 26.61 25.36 -0.22 0.86% 13,700
AJG Arthur J. Gallagher & Company - 149.82 147.73 - 154.99 154.54 +5.21 3.49% 1,567,000
AJRD Aerojet Rocketdyne Holdings - 38.07 37.34 - 38.49 38.44 +0.42 1.10% 1,740,300
AJX Great Ajax Corp - 12.73 12.55 - 12.99 12.86 +0.14 1.10% 70,300
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 25.42 25.32 - 25.56 25.48 +0.11 0.43% 3,100
AKA A.K.A. Brands Holding Corp - 6.42 6.19 - 6.82 6.60 +0.30 4.76% 224,200
AKAM Akamai Technologies - 110.07 108.655 - 112.25 112.17 +1.98 1.80% 1,044,100
AKBA Akebia Therapeutics - 1.87 1.77 - 1.92 1.91 +0.08 4.37% 4,519,100
AKIC Sports Ventures Acquisition Corp Cl A - 9.88 9.82 - 9.88 9.829 -0.031 0.31% 4,200
AKICU Sports Ventures Acquisition Corp - 10.055 10.05 - 10.055 10.055 -0.075 0.74% 600
AKICW Sports Ventures Acquisition Corp WT - 0.712 0.71 - 0.765 0.75 0.00 0.00% 113,400
AKO.A Embotell Andina Sa Cl A ADR - 10.85 10.79 - 11.04 11.04 -0.10 0.90% 1,100
AKO.B Embotell Andna Sa Cl B ADR - 12.612 12.59 - 12.91 12.88 0.00 0.00% 7,100
AKR Acadia Realty Trust - 19.60 19.00 - 20.25 19.89 +0.29 1.48% 535,600
AKRO Akero Therapeutics Inc - 16.32 15.70 - 16.52 16.51 +0.07 0.43% 239,200
AKTS Akoustis Technologies Inc - 4.85 4.68 - 5.06 5.05 +0.21 4.34% 664,900
AKTX Akari Therapeutics ADR - 1.40 1.29 - 1.40 1.35 +0.04 3.05% 70,100
AKU Akumin Inc - 1.47 1.42 - 1.47 1.44 +0.04 2.86% 5,800
AKUS Akouos Inc - 5.67 5.46 - 6.18 5.71 -0.01 0.17% 93,800
AKYA Akoya Biosciences Inc - 10.22 9.58 - 10.49 10.45 +0.46 4.60% 61,600
AL Air Lease Corp Cl A - 38.43 37.30 - 40.14 39.02 +0.52 1.35% 1,180,800
AL-A Air Lease Corp [Al/Pa] - 25.45 25.43 - 25.76 25.50 -0.09 0.35% 12,200
ALAC Alberton Acquisition Corp - 11.77 11.77 - 11.83 11.79 +0.013 0.11% 40,300
ALACR Alberton Acquisition Corp Rights - 0.399 0.399 - 0.40 0.40 +0.05 14.29% 400
ALACW Alberton Acquisition Corp WT - 0.141 0.141 - 0.175 0.141 -0.009 6.00% 96,100
ALB Albemarle Corp - 204.83 197.00 - 206.45 206.23 +0.80 0.39% 819,100
ALBO Albireo Pharma Inc - 25.73 24.94 - 27.39 27.30 +1.62 6.31% 252,700
ALC Alcon Inc - 73.93 73.06 - 75.23 75.18 +1.36 1.84% 1,081,400
ALCC Altc Acquisition Corp Cl A - 9.71 9.67 - 9.74 9.70 -0.03 0.31% 73,100
ALCO Alico Inc - 35.49 34.95 - 35.50 35.34 -0.16 0.45% 35,700
ALDX Aldeyra Therapeu - 3.27 3.17 - 3.43 3.43 +0.17 5.21% 758,300
ALE Allete Inc - 62.48 62.04 - 64.06 63.69 +1.04 1.66% 180,000
ALEC Alector Inc - 14.15 13.74 - 14.70 14.68 +0.58 4.11% 1,639,300
ALEX Alexander and Baldwin Inc - 21.99 21.54 - 22.86 22.62 +0.63 2.86% 306,100
ALF Alfi Inc - 1.61 1.58 - 1.70 1.68 +0.03 1.82% 88,100
ALFA Alphaclone Alternative Alpha ETF - 64.09 63.28 - 65.66 65.66 +1.57 2.45% 27,500
ALFIW Alfi Inc WT - 0.624 0.30 - 0.624 0.368 -0.05 11.96% 20,300
ALG Alamo Group - 141.38 137.65 - 144.94 141.00 +0.26 0.18% 36,100
ALGM Allegro Microsystems Inc - 25.49 24.94 - 26.34 26.33 +0.72 2.81% 1,100,700
ALGN Align Technology - 454.72 442.37 - 467.495 463.96 +8.34 1.83% 1,039,000
ALGS Aligos Therapeutics Inc - 2.74 2.67 - 2.875 2.76 +0.01 0.36% 861,100
ALGT Allegiant Travel Com - 170.82 164.03 - 171.75 171.75 -0.23 0.13% 173,800
ALHC Alignment Healthcare Inc - 6.40 6.14 - 6.55 6.53 +0.11 1.71% 1,213,700
ALI-A Altera Infrastructure LP 7.25% Ser A [Alin/Pa] - 3.61 3.60 - 3.77 3.77 +0.16 4.43% 18,200
ALI-B Altera Infrastructure LP 8.50% Ser B [Alin/Pb] - 4.22 4.09 - 4.22 4.11 -0.11 2.61% 9,800
ALI-E Altera Infrastructure LP 8.875% Ser E [Alin/Pe] - 4.26 4.10 - 4.26 4.14 -0.12 2.82% 10,400
ALIM Alimera Sciences Inc - 4.04 4.04 - 4.60 4.50 +0.47 11.66% 20,900
ALIT Alight Inc Cl A - 9.03 8.74 - 9.22 9.21 +0.11 1.21% 8,026,700
ALJJ Alj Regional Hold - 1.74 1.57 - 1.75 1.68 -0.06 3.45% 185,500
ALK Alaska Air Group - 52.26 49.73 - 52.63 52.25 -0.35 0.67% 2,280,100
ALKS Alkermes Plc - 24.55 24.31 - 25.13 25.08 +0.52 2.12% 1,168,100
ALKT Alkami Technology Inc - 13.75 13.45 - 14.33 14.16 +0.43 3.13% 268,200
ALL Allstate Corp - 120.00 118.27 - 120.97 120.86 +0.61 0.51% 1,980,900
ALL-B Allstate Corp [All/Pb] - 24.79 24.61 - 25.03 24.88 +0.13 0.53% 217,600
ALL-G Allstate Corp [All/Pg] - 25.93 25.78 - 26.19 26.08 +0.14 0.54% 53,300
ALL-H Allstate Corp [All/Ph] - 25.61 25.35 - 25.84 25.71 +0.13 0.51% 145,000
ALL-I Allstate Corp [All/Pi] - 25.01 24.909 - 25.353 25.20 +0.06 0.24% 49,200
ALLE Allegion Plc - 119.78 117.68 - 123.365 121.21 +0.70 0.58% 765,100
ALLK Allakos Inc - 6.20 5.95 - 6.40 6.39 +0.19 3.06% 1,374,000
ALLO Allogene Therapeutics Inc - 10.55 9.97 - 10.76 10.62 +0.12 1.14% 1,976,500
ALLR Allarity Therapeutics Inc - 7.15 7.15 - 7.80 7.80 +0.52 7.14% 29,700
ALLT Allot Communications - 8.68 8.465 - 8.98 8.89 +0.17 1.95% 251,700
ALLY Ally Financial - 46.82 45.66 - 47.21 46.77 -0.35 0.74% 3,799,100
ALNA Allena Pharmaceuticals Inc - 0.347 0.331 - 0.358 0.356 +0.016 4.71% 703,000
ALNY Alnylam Pharmaceuticals - 129.06 125.00 - 132.555 132.09 +4.91 3.86% 929,700
ALOR Alsp Orchid Acquisition Corp I - 9.89 9.85 - 9.99 9.89 -0.10 1.00% 14,100
ALORU Alsp Orchid Acquisition Corp I - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
ALORW Alsp Orchid Acquisition Corporation I WT - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ALOT Astronova Inc - 12.83 11.848 - 13.25 13.22 +0.52 4.09% 5,400
ALP-Q Alabama Power Co. [Alp/Pq] - 25.58 25.35 - 25.58 25.48 -0.10 0.39% 21,300
ALPA Alpha Healthcare Acquisition III Cl A - 9.62 9.61 - 9.63 9.62 -0.03 0.31% 3,100
ALPAU Alpha Healthcare Acquisition Corp III Units - 9.87 9.87 - 9.88 9.88 0.00 0.00% 500
ALPAW Alpha Healthcare Acquisition Corp III WT - 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 7.73 7.55 - 8.41 8.08 +0.29 3.72% 48,700
ALPP Alpine 4 Holdings Inc Cl A - 1.50 1.43 - 1.53 1.47 -0.05 3.29% 647,400
ALRM Alarm.com - 69.02 67.658 - 70.99 70.98 +2.11 3.06% 425,900
ALRN Aileron Therapeutics Inc - 0.41 0.40 - 0.443 0.417 -0.003 0.71% 227,100
ALRS Alerus Financial Corp - 28.52 27.93 - 29.22 28.49 +0.12 0.42% 25,000
ALSA Alpha Star Acquisition Corp - 9.82 9.81 - 9.825 9.81 +0.005 0.05% 56,600
ALSAR Alpha Star Acquisition Corp - 0.30 0.29 - 0.30 0.29 -0.01 3.33% 101,700
ALSAU Alpha Star Acquisition Corp Units - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
ALSAW Alpha Star Acquisition Corporation Warrants - 0.12 0.10 - 0.14 0.12 -0.01 7.69% 59,500
ALSN Allison Transmission Holdings - 38.17 37.39 - 39.57 38.40 -0.26 0.67% 741,900
ALT Altimmune Inc - 6.56 6.48 - 7.26 7.20 +0.67 10.26% 988,000
ALT-A Alta Equipment Group Inc - 27.75 27.50 - 27.75 27.50 -0.50 1.79% 500
ALTG Alta Equipment Group Inc - 13.68 13.375 - 13.96 13.83 +0.15 1.10% 55,500
ALTL Pacer Lunt Large Cap Alternator ETF - 43.66 43.30 - 44.48 44.48 +0.78 1.78% 187,100
ALTM Altus Midstream Company - 61.23 60.85 - 63.30 62.05 +0.75 1.22% 59,200
ALTO Alto Ingredients Inc - 4.98 4.78 - 5.056 4.98 +0.02 0.40% 1,505,800
ALTR Altair Engineering Inc Cl A - 58.14 56.88 - 59.79 59.78 +2.04 3.53% 242,700
ALTS Morningstar Alternatives Solution ETF - 37.871 37.871 - 37.871 37.871 0.00 0.00% 0
ALTU Altitude Acquisition Corp Cl A - 9.88 9.88 - 9.90 9.88 -0.01 0.10% 54,200
ALTUU Altitude Acquisition Corp - 10.04 10.04 - 10.04 10.04 -0.03 0.30% 700
ALTUW Altitude Acquisition Corp WT - 0.35 0.32 - 0.355 0.33 -0.008 2.37% 22,800
ALTY Global X Superdividend Alternatives ETF - 12.81 12.81 - 12.96 12.96 +0.127 0.99% 5,600
ALV Autoliv Inc - 96.79 93.08 - 97.425 96.79 +0.87 0.91% 1,361,800
ALVR Allovir Inc - 6.89 6.89 - 7.68 7.65 +0.76 11.03% 584,100
ALX Alexander's Inc - 258.66 255.87 - 268.53 267.17 +7.55 2.91% 24,900
ALXO Alx Oncology Holdings Inc - 14.10 13.73 - 15.23 15.20 +0.84 5.85% 621,600
ALYA Alithya Group Inc Cl A - 2.36 2.278 - 2.36 2.31 -0.07 2.94% 11,700
ALZN Alzamend Neuro Inc - 1.43 1.33 - 1.45 1.44 +0.06 4.35% 526,400
AM Antero Midstream Corp - 9.59 9.36 - 9.68 9.59 -0.01 0.10% 2,999,200
AMAL Amalgamated Financial Corp - 17.74 16.21 - 17.74 16.30 -0.70 4.12% 47,700
AMAM Ambrx Biopharma Inc ADR - 4.94 4.44 - 5.02 4.66 -0.32 6.43% 26,300
AMAO American Acquisition Opportunity Cl A - 10.04 10.04 - 10.04 10.04 -0.03 0.30% 1,100
AMAOU American Acquisition Opportunity Inc Units - 10.20 10.18 - 10.20 10.18 -0.03 0.29% 1,200
AMAOW American Acquisition Opportunity Inc WT - 0.363 0.363 - 0.41 0.363 -0.067 15.58% 900
AMAT Applied Materials - 129.60 123.85 - 132.50 132.45 +2.30 1.77% 13,288,500
AMAX Rh Hedged Multi-Asset Income ETF - 9.15 9.05 - 9.15 9.13 -0.116 1.25% 60,200
AMB.W Ambac Financial Group Inc WT [Ambc/W] - 2.08 1.95 - 2.08 2.08 +0.06 2.97% 19,200
AMBA Ambarella Inc - 127.82 122.02 - 129.94 129.50 +1.70 1.33% 658,400
AMBC Ambac Financial Group - 13.33 13.04 - 14.44 13.67 +0.27 2.01% 625,000
AMBO Ambow Education Holding Ltd ADR - 0.78 0.702 - 0.78 0.73 -0.039 5.07% 27,500
AMBP Ardagh Metal Packaging S.A. - 8.74 8.49 - 9.25 9.14 +0.44 5.06% 1,821,400
AMC AMC Entertainment Holdings Inc - 14.60 13.40 - 15.25 15.06 +0.54 3.72% 53,825,300
AMCI Amci Acquisition Corp II Cl A - 9.66 0.00 - 0.00 9.66 0.00 0.00% 0
AMCIU Amci Acquisition Corp II Units - 10.04 9.85 - 10.04 9.85 -0.19 1.89% 300
AMCIW Amci Acquisition Corp II WT - 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
AMCR Amcor Plc - 11.71 11.60 - 11.95 11.94 +0.14 1.19% 9,031,500
AMCX AMC Networks Cl A - 38.66 38.06 - 40.21 40.16 +1.60 4.15% 428,400
AMD Adv Micro Devices - 101.55 99.35 - 105.40 105.24 +2.64 2.57% 98,426,000
AME Ametek Inc - 132.18 130.42 - 135.14 134.99 +2.53 1.91% 956,600
AMED Amedisys Inc - 124.98 122.52 - 128.94 128.92 +4.13 3.31% 201,500
AMEH Apollo Medical Holdings Inc - 46.30 45.00 - 47.89 47.24 +0.89 1.92% 351,700
AMER Emles Made IN America ETF - 27.91 27.91 - 28.061 28.061 +0.385 1.39% 1,100
AMG Affiliated Managers Group - 139.47 135.35 - 140.73 140.65 +2.21 1.60% 259,300
AMGN Amgen Inc - 224.05 222.25 - 229.15 229.14 +5.14 2.29% 2,501,700
AMH American Homes 4 Rent - 37.12 36.67 - 38.34 38.32 +1.20 3.23% 2,410,400
AMH-F American Homes 4 Rent [Amh/Pf] - 25.66 25.47 - 25.66 25.60 +0.18 0.71% 5,800
AMH-G American Homes 4 Rent [Amh/Pg] - 25.45 25.28 - 25.45 25.30 -0.02 0.08% 2,800
AMH-H American Homes 4 Rent [Amh/Ph] - 26.40 26.40 - 26.71 26.60 +0.20 0.76% 37,300
AMJ Alerian MLP Index ETN JP Morgan - 19.51 19.21 - 19.71 19.61 +0.08 0.41% 887,900
AMK Assetmark Financial Holdings Inc - 22.92 22.60 - 23.51 23.45 +0.41 1.78% 61,400
AMKR Amkor Technology - 20.43 19.78 - 21.02 21.02 +0.66 3.24% 816,300
AMLP Alps Alerian MLP ETF - 35.96 35.22 - 36.19 36.04 +0.08 0.22% 2,563,600
AMLX Amylyx Pharmaceuticals Inc - 19.19 18.81 - 20.83 20.00 +1.06 5.60% 266,800
AMN Amn Healthcare Services Inc - 99.73 97.39 - 100.114 99.51 +0.35 0.35% 599,400
AMNA Etracs Alerian Midstream Energy Index ETN - 34.48 34.45 - 34.667 34.667 +0.161 0.47% 300
AMNB American Natl Bksh - 37.12 36.39 - 37.27 37.27 -0.28 0.75% 12,300
AMND UBS Ag Alerian Midstream Energy High Div ETF - 36.041 36.041 - 36.041 36.041 +0.086 0.24% 100
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 27.88 27.38 - 28.81 28.81 +0.81 2.89% 5,000
AMOT Allied Motion Tech - 35.24 34.00 - 35.80 35.77 +0.59 1.68% 98,600
AMOV America Movil A ADR - 18.06 17.86 - 19.14 18.21 +0.06 0.33% 5,100
AMP Ameriprise Financial Services - 300.79 287.34 - 301.05 298.09 -5.62 1.85% 922,600
AMP.T Altus Power Inc WT [Amps/W] - 1.46 1.46 - 1.52 1.51 +0.05 3.42% 3,700
AMP.U Advanced Merger Partners Inc [Ampi.U] - 9.75 9.71 - 9.77 9.76 +0.01 0.10% 372,400
AMP.W Advanced Merger Partners Inc [Ampi/W] - 0.55 0.51 - 0.551 0.51 -0.01 1.92% 100,600
AMPE Ampio Pharmaceuticals - 0.48 0.465 - 0.50 0.50 +0.013 2.67% 545,300
AMPG Amplitech Group - 2.59 2.48 - 2.92 2.78 +0.18 6.92% 494,300
AMPGW Amplitech Group Inc WT - 1.055 1.05 - 1.055 1.055 -0.265 20.08% 100
AMPH Amphastar Pharma - 24.98 24.90 - 26.09 26.06 +1.03 4.12% 641,300
AMPI Advanced Merger Partners Inc Cl A - 9.66 9.66 - 9.695 9.68 +0.01 0.10% 57,100
AMPL Amplitude Inc Cl A - 33.58 32.67 - 35.50 35.46 +1.97 5.88% 1,326,000
AMPS Altus Power Inc - 7.08 6.77 - 7.43 7.02 -0.06 0.85% 1,110,500
AMPY Amplify Energy Corp - 3.62 3.52 - 3.92 3.60 -0.05 1.37% 417,700
AMR Alpha Metallurgical Resources Inc - 63.14 61.24 - 64.73 64.62 +1.81 2.88% 294,300
AMRC Ameresco Inc - 44.57 42.53 - 49.39 46.11 +1.96 4.44% 868,900
AMRK A-Mark Precious Meta - 59.33 57.19 - 59.35 59.02 +0.21 0.36% 61,200
AMRN Amarin Corp ADR - 3.33 3.25 - 3.37 3.36 +0.06 1.82% 5,878,500
AMRS Amyris Inc - 3.93 3.65 - 4.14 4.07 +0.14 3.56% 6,045,600
AMRX Amneal Pharmaceuticals Inc - 4.26 4.17 - 4.45 4.36 +0.07 1.63% 440,800
AMS American Shared Hospital Services - 2.14 2.12 - 2.16 2.16 -0.02 0.92% 15,900
AMSC Amer Superconductor - 7.31 7.04 - 7.46 7.37 -0.01 0.14% 281,500
AMSF Amerisafe Inc - 51.34 51.10 - 52.27 52.24 +0.71 1.38% 48,800
AMST Amesite Inc - 0.716 0.69 - 0.80 0.741 +0.026 3.64% 557,600
AMSWA Amer Software Inc - 22.18 21.49 - 22.66 22.66 +0.58 2.63% 108,700
AMT American Tower Corp - 237.57 233.67 - 246.85 246.77 +10.34 4.37% 2,106,600
AMTB Mercantil Bank Holding Cl A - 33.61 31.021 - 33.98 33.83 +0.11 0.33% 116,500
AMTI Applied Molecular Transport Inc - 7.96 7.775 - 8.80 8.77 +0.76 9.49% 328,000
AMTR Etracs Alerian Midstream Energy Total Return Ind - 42.348 42.348 - 42.348 42.348 +0.193 0.46% 100
AMTX Aemetis Inc - 8.37 7.88 - 8.68 8.66 +0.35 4.21% 823,400
AMUB Etracs Alerian MLP Index ETN Series B - 12.14 12.14 - 12.351 12.351 +0.022 0.18% 400
AMWD Amer Woodmark Cp - 58.12 57.00 - 59.77 59.73 +1.31 2.24% 100,400
AMWL American Well Corp Cl A - 4.29 4.17 - 4.62 4.51 +0.24 5.62% 4,311,700
AMX America Movil S.A.B. DE C.V. ADR - 18.30 17.85 - 18.37 18.29 +0.05 0.27% 4,149,200
AMYT Amryt Pharma Plc ADR - 10.30 9.75 - 10.56 10.05 -0.59 5.55% 166,100
AMZA Infracap MLP ETF - 28.59 27.867 - 28.75 28.59 +0.20 0.70% 92,900
AMZN Amazon.com Inc - 2,817.21 2,758.58 - 2,879.96 2,879.56 +86.81 3.11% 3,706,600
AN Autonation Inc - 105.50 104.78 - 108.07 107.97 +3.35 3.20% 559,000
ANA.U Arctos Northstar Acquisition Corp [Anac.U] - 9.801 9.80 - 9.82 9.82 +0.02 0.20% 2,200
ANA.W Arctos Northstar Acquisition Corp WT [Anac/W] - 0.519 0.519 - 0.56 0.52 -0.07 11.86% 11,000
ANAB Anaptysbio Inc - 29.82 29.285 - 31.30 31.28 +1.29 4.30% 168,600
ANAC Arctos Northstar Acquisition Corp Cl A - 9.70 9.70 - 9.71 9.70 0.00 0.00% 32,900
ANAT Amer Natl Insurance - 188.40 188.26 - 188.81 188.70 +0.28 0.15% 98,900
ANDE Andersons Inc - 38.03 37.31 - 38.35 38.35 +0.45 1.19% 158,200
ANEB Anebulo Pharmaceuticals Inc - 6.90 0.00 - 0.00 6.90 0.00 0.00% 0
ANET Arista Networks Inc - 118.01 116.12 - 120.39 120.19 +2.27 1.93% 2,023,700
ANEW MSCI Transformational Changes ETF - 38.49 38.27 - 39.432 39.432 +0.77 1.99% 5,100
ANF Abercrombie & Fitch Company - 36.52 34.72 - 36.52 36.49 +0.13 0.36% 1,841,800
ANGI Angi Inc - 7.57 7.35 - 7.80 7.80 +0.22 2.90% 1,132,400
ANGL Vaneck Fallen Angel High Yield Bond ETF - 31.47 31.35 - 31.64 31.63 +0.08 0.25% 3,037,700
ANGN Angion Biomedica Corp - 2.21 2.08 - 2.55 2.48 +0.31 14.29% 176,300
ANGO Angiodynamics Inc - 20.41 20.06 - 21.03 21.01 +0.55 2.69% 435,400
ANIK Anika Therapeutics - 31.65 30.61 - 32.26 31.31 -0.19 0.60% 82,800
ANIP ANI Pharma Inc - 40.29 38.46 - 40.80 39.36 -1.09 2.69% 106,800
ANIX Anixa Biosciences Inc - 2.91 2.81 - 3.03 2.98 +0.06 2.05% 73,700
ANNX Annexon Inc - 7.13 6.90 - 7.54 7.53 +0.53 7.57% 245,200
ANPC Anpac Bio-Medical Science CO ADR - 0.748 0.68 - 0.88 0.73 +0.011 1.53% 188,600
ANSS Ansys Inc - 311.62 304.42 - 323.05 322.77 +13.15 4.25% 519,000
ANTE Airnet Technology Inc ADR - 1.48 1.41 - 1.60 1.51 +0.05 3.42% 9,200
ANTM Anthem Inc - 434.64 431.50 - 442.44 442.09 +6.26 1.44% 906,600
ANVS Annovis Bio Inc - 13.05 12.80 - 14.56 13.69 +0.64 4.90% 59,900
ANY Sphere 3D Corp - 1.80 1.75 - 1.98 1.965 +0.175 9.78% 2,858,300
ANZU Anzu Special Acquisition Corp I Cl A - 9.68 9.68 - 9.68 9.68 -0.01 0.10% 4,500
ANZUU Anzu Special Acquisition Corp I Units - 9.86 9.86 - 9.87 9.867 -0.013 0.13% 1,300
ANZUW Anzu Special Acquisition Corp I WT - 0.47 0.47 - 0.56 0.50 +0.03 6.38% 56,600
AOA Aggressive Allocation Ishares Core ETF - 68.12 67.54 - 68.93 68.93 +0.92 1.35% 132,000
AOD Aberdeen Total Dynamic Dividend Fund - 9.64 9.53 - 9.71 9.71 +0.11 1.15% 314,900
AOGOU Arogo Capital Acquisition Corp - 10.00 9.99 - 10.00 9.99 -0.04 0.40% 1,600
AOK Conservative Allocation Ishares Core ETF - 38.39 38.34 - 38.71 38.71 +0.26 0.68% 373,200
AOM Moderate Allocation Ishares Core ETF - 43.53 43.37 - 43.81 43.81 +0.24 0.55% 546,000
AOMR Angel Oak Mortgage Inc - 16.67 16.55 - 16.85 16.84 +0.07 0.42% 57,900
AON AON Plc - 263.08 259.59 - 270.23 270.18 +8.30 3.17% 1,047,100
AOR Growth Allocation Ishares Core ETF - 53.91 53.71 - 54.49 54.48 +0.59 1.09% 375,600
AORT Artivion Inc - 16.91 16.61 - 18.12 17.29 +0.25 1.47% 238,900
AOS Smith A.O. Corp - 75.40 73.70 - 78.915 75.50 -0.07 0.09% 1,624,300
AOSL Alpha and Omega Semi - 39.69 38.10 - 40.71 40.64 +0.11 0.27% 821,000
AOUT American Outdoor Brands Inc - 15.86 15.28 - 16.07 16.04 +0.11 0.69% 134,200
AP Ampco-Pittsburgh Corp - 5.35 5.33 - 5.51 5.48 +0.08 1.48% 26,900
AP.W Ampco-Pittsburgh Corp Series A WT - 0.65 0.64 - 0.75 0.75 +0.05 7.14% 500
APA Apa Corp - 33.07 32.09 - 33.98 33.17 +0.22 0.67% 7,523,700
APAC Stonebridge Acquisition Corp Cl A - 9.87 9.87 - 9.91 9.91 +0.04 0.41% 2,200
APACU Stonebridge Acquisition Corp - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
APACW Stonebridge Acquisition Corp WT - 0.355 0.35 - 0.356 0.355 -0.015 4.05% 13,400
APAM Artisan Partners Asset Mgmt - 41.06 40.11 - 42.84 41.63 +0.36 0.87% 599,100
APC.U Ap Acquisition Corp [Apca.U] - 10.03 10.03 - 10.05 10.03 0.00 0.00% 25,600
APCX Apptech Corp - 1.68 1.55 - 1.795 1.755 +0.145 9.01% 77,700
APCXW Apptech Payments Corp. WT - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
APD Air Products and Chemicals - 274.97 272.06 - 277.65 277.63 +1.78 0.65% 1,025,200
APDN Applied Dna Scns - 3.36 3.12 - 3.55 3.20 -0.20 5.88% 268,800
APEI American Public Education - 20.37 20.14 - 21.07 21.065 +0.605 2.96% 84,600
APEN Apollo Endosurgery Inc - 4.99 4.92 - 5.13 5.09 +0.08 1.60% 233,100
APG Api Group Corp - 21.23 20.76 - 22.28 21.76 +0.48 2.26% 1,067,400
APG.U Apollo Strategic Growth Capital II [Apgb.U] - 9.85 9.81 - 9.85 9.81 -0.04 0.41% 3,000
APG.W Apollo Strategic Growth Capital II WT [Apgb/W] - 0.60 0.58 - 0.63 0.60 -0.053 8.12% 47,900
APGB Apollo Strategic Growth Capital II Cl A - 9.71 9.70 - 9.74 9.70 -0.02 0.21% 26,500
APH Amphenol Corp - 75.11 74.15 - 77.13 77.11 +2.08 2.77% 3,037,900
API Agora Inc Ads - 9.30 8.92 - 9.58 9.35 +0.06 0.65% 2,479,100
APLE Apple Hospitality REIT Inc - 15.29 14.95 - 16.00 15.55 +0.20 1.30% 1,666,800
APLS Apellis Pharmaceuticals Inc - 37.26 36.58 - 38.60 38.59 +1.37 3.68% 660,800
APLT Applied Therapeutics Inc - 2.79 2.66 - 2.82 2.70 -0.09 3.23% 306,100
APM Aptorum Group Ltd Cl A - 1.54 1.40 - 1.85 1.83 +0.22 13.66% 711,600
APMI Axonprime Infrastructure Acquisition Corp Cl A - 9.68 0.00 - 0.00 9.68 0.00 0.00% 0
APMIU Axonprime Infrastructure Acquisition Corp - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
APMIW Axonprime Infrastructure Acquisition Corp - 0.50 0.50 - 0.50 0.50 0.00 0.00% 300
APN Apeiron Capital Investment Corp Cl A - 9.88 9.88 - 9.905 9.89 0.00 0.00% 1
APN.U Apeiron Capital Investment Corp Units - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
APN.W Apeiron Capital Investment Corp WT - 0.31 0.29 - 0.31 0.31 -0.02 6.06% 15,400
APO Apollo Asset Management Inc - 65.78 64.60 - 68.28 68.16 +1.93 2.91% 4,131,500
APO-A Apollo Global Mgmt Inc [Apo/Pa] - 25.55 0.00 - 0.00 25.55 0.00 0.00% 0
APO-B Apollo Global Mgmt Inc [Apo/Pb] - 26.63 0.00 - 0.00 26.63 0.00 0.00% 0
APOG Apogee Entrpr Inc - 44.65 42.72 - 45.418 44.40 -0.52 1.16% 231,900
APP Applovin Corp Cl A - 59.12 57.00 - 61.23 60.89 +1.11 1.86% 2,239,800
APPF Appfolio Cl A - 108.62 106.878 - 111.53 111.53 +2.55 2.34% 143,500
APPH Appharvest Inc - 3.26 3.18 - 3.41 3.40 +0.13 3.98% 967,700
APPHW Appharvest Inc WT - 0.65 0.402 - 0.65 0.50 -0.025 4.76% 87,200
APPN Appian Corp Cl A - 50.25 48.44 - 51.84 51.83 +1.45 2.88% 717,200
APPS Digital Turbine - 37.10 35.91 - 40.04 40.03 +2.97 8.01% 3,892,600
APR Apria Inc - 37.15 37.15 - 37.23 37.20 0.00 0.00% 521,500
APRE Aprea Therapeutics Inc - 1.93 1.84 - 2.01 1.98 +0.07 3.66% 403,200
APRN Blue Apron Holdings Inc - 6.89 6.61 - 7.68 6.97 +0.07 1.01% 435,600
APRZ Trust Trueshares Structured Outcome [April] ETF - 26.45 26.45 - 26.819 26.819 +0.405 1.53% 800
APS.U Apollo Strategic Growth Capital Unit [Apsg.U] - 10.19 10.19 - 10.22 10.211 +0.031 0.30% 12,700
APS.W Apollo Strategic Growth Capital [Apsg/W] - 1.02 0.97 - 1.05 0.982 -0.039 3.82% 219,500
APSG Apollo Strategic Growth Capital Cl A - 9.89 9.86 - 9.90 9.89 -0.01 0.10% 66,100
APT Alpha Pro Tech - 4.31 4.26 - 4.43 4.34 +0.02 0.46% 340,800
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 148.63 145.91 - 148.70 148.70 -1.12 0.75% 50,000
APTM Alpha Partners Technology Merger Cl A - 9.60 0.00 - 0.00 9.60 0.00 0.00% 0
APTMU Alpha Partners Technology Merger Corp - 9.80 9.77 - 9.80 9.775 -0.025 0.26% 1,600
APTMW Alpha Partners Technology Merger Corp WT - 0.50 0.50 - 0.50 0.50 0.00 0.00% 76,000
APTO Aptose Bioscns - 1.15 1.13 - 1.20 1.20 +0.07 6.19% 487,300
APTS Preferred Apartment Communities - 16.13 15.77 - 16.83 16.46 +0.32 1.98% 430,100
APTV Aptiv Plc - 131.77 127.63 - 132.35 130.98 -1.03 0.78% 3,259,100
APTX Aptinyx Inc - 3.13 2.92 - 3.22 3.14 0.00 0.00% 151,200
APVO Aptevo Therapeutics Inc - 5.18 4.97 - 5.51 5.43 +0.20 3.82% 35,600
APWC Asia Pacific Wire & Cable - 1.381 1.35 - 1.43 1.365 -0.055 3.87% 38,100
APXH Apex Healthcare ETF - 9.00 9.00 - 9.07 9.07 +0.191 2.15% 4,900
APXIU Apx Acquisition Corp I - 10.04 10.04 - 10.04 10.04 +0.02 0.20% 100,000
APYX Apyx Medical Corp - 10.76 10.50 - 11.20 11.00 +0.23 2.14% 27,100
AQB Aquabounty Technologies Inc - 1.55 1.51 - 1.61 1.60 +0.04 2.56% 536,000
AQGX Ai Quality Growth ETF - 14.65 14.58 - 14.81 14.794 +0.446 3.11% 4,400
AQMS Aqua Metals Inc - 0.95 0.88 - 0.95 0.92 -0.015 1.60% 270,800
AQN Algonquin Pwr & Util - 13.79 13.715 - 13.99 13.99 +0.19 1.38% 1,842,500
AQNA Algonquin Power & Utilities Corp - 26.61 26.19 - 26.74 26.48 -0.04 0.15% 32,700
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 26.71 26.37 - 26.99 26.62 -0.03 0.11% 30,400
AQNU Algonquin Power & Utilities Corp - 45.25 45.11 - 45.78 45.68 +0.55 1.22% 19,400
AQST Aquestive Therapeutics Inc - 2.60 2.48 - 2.641 2.54 -0.03 1.17% 427,200
AQUA Evoqua Water Technologies Corp - 37.34 36.70 - 38.98 38.96 +1.70 4.56% 887,300
AQWA Global X Clean Water ETF - 15.15 15.12 - 15.36 15.346 +0.176 1.16% 3,400
AR Antero Resources Corp - 19.04 18.62 - 19.83 19.62 +1.09 5.88% 10,394,400
ARAV Aravive Inc - 2.13 1.98 - 2.14 2.04 -0.04 1.92% 75,200
ARAY Accuray Inc - 3.41 3.33 - 3.52 3.47 +0.02 0.58% 1,356,000
ARB Altshares Merger Arbitrage ETF - 26.19 26.025 - 26.19 26.113 +0.05 0.19% 1,000
ARBE Arbe Robotics Ltd - 8.40 8.247 - 9.08 9.00 +0.56 6.64% 61,500
ARBEW Arbe Robotics Ltd WT - 1.12 1.06 - 1.30 1.11 -0.04 3.48% 108,300
ARBG Aequi Acquisition Corp - 9.75 9.75 - 9.78 9.78 -0.02 0.20% 3,900
ARBGU Aequi Acquisition Corp - 9.88 9.88 - 9.88 9.88 -0.01 0.10% 1,500
ARBGW Aequi Acquisition Corp WT - 0.54 0.51 - 0.55 0.54 -0.06 10.00% 3,300
ARBK Argo Blockchain Plc ADR - 8.89 8.66 - 9.651 9.36 +0.12 1.30% 249,500
ARBKL Argo Blockchain Plc 8.75% Senior Notes Due 2026 - 22.42 22.42 - 22.60 22.595 +0.415 1.87% 700
ARC American Reprographics Company - 3.22 3.15 - 3.32 3.26 +0.02 0.62% 203,700
ARCB Arcbest Corp - 84.32 82.10 - 85.98 85.80 +1.92 2.29% 417,800
ARCC Ares Capital Corp - 21.86 21.325 - 21.86 21.62 -0.30 1.37% 2,701,600
ARCE Arco Platform Ltd Cl A - 20.61 19.63 - 20.865 19.94 -0.74 3.58% 155,700
ARCH Arch Resources Inc - 98.29 93.71 - 99.32 97.91 -0.52 0.53% 417,300
ARCK Arbor Rapha Capital Bioholdings I Cl A - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
ARCKU Arbor Rapha Capital Bioholdings Corp I - 10.04 10.04 - 10.04 10.04 0.00 0.00% 500
ARCKW Arbor Rapha Capital Bioholdings I WT - 0.31 0.31 - 0.31 0.31 0.00 0.00% 100
ARCM Arrow Reserve Capital Management ETF - 99.79 99.67 - 99.79 99.67 -0.08 0.08% 100
ARCO Arcos Dorados Holdings Inc - 6.07 6.04 - 6.37 6.33 +0.23 3.77% 1,001,200
ARCT Arcturus Therapeutics Ltd - 22.07 20.54 - 22.32 22.30 +0.82 3.82% 543,500
ARDC Ares Dynamic Credit Allocation - 15.52 15.36 - 15.70 15.44 -0.13 0.83% 69,300
ARDS Aridis Pharmaceuticals Inc - 2.01 1.61 - 2.15 1.96 -0.05 2.49% 4,173,700
ARDX Ardelyx Inc - 0.78 0.75 - 0.80 0.794 +0.02 2.58% 1,787,800
ARE Alexandria Real Estate Equities - 185.92 183.03 - 193.42 189.56 +4.02 2.17% 1,383,300
AREC American Resources Corp - 1.72 1.595 - 1.72 1.71 +0.01 0.59% 759,900
ARES Ares Management LP - 72.54 71.62 - 74.24 74.16 +1.20 1.64% 832,000
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 26.58 26.159 - 26.73 26.36 -0.10 0.38% 15,800
ARGD Argo Grp Itl Snr NTS - 25.58 25.57 - 25.77 25.61 +0.04 0.16% 2,800
ARGO Argo Group Intl Hlds - 56.25 55.18 - 59.44 56.62 +0.36 0.64% 88,700
ARGT Global X MSCI Argentina ETF - 29.26 29.26 - 29.99 29.93 +1.13 3.92% 2,000
ARGU Argus Capital Corp Cl A - 9.87 9.86 - 9.87 9.86 +0.01 0.10% 1,700
ARGUU Argus Capital Corp - 10.07 10.01 - 10.07 10.01 -0.08 0.79% 11,100
ARGUW Argus Capital Corp WT - 0.42 0.42 - 0.44 0.423 +0.023 5.75% 11,800
ARGX Argenx Se ADR - 254.72 249.50 - 259.60 258.75 +4.30 1.69% 296,400
ARHS Arhaus Inc Cl A - 8.22 8.00 - 8.78 8.53 +0.28 3.39% 475,100
ARI Apollo Commercial Real Estate - 13.12 12.86 - 13.29 13.29 +0.14 1.06% 1,579,400
ARIS Aris Water Solutions Inc Cl A - 11.55 10.63 - 12.39 11.08 -0.46 3.99% 148,700
ARIZ Arisz Acquisition Corp - 9.81 9.80 - 9.84 9.84 -0.01 0.10% 1,300
ARIZR Arisz Acquisition Corp Right - 0.185 0.16 - 0.19 0.16 0.00 0.00% 30,600
ARIZU Arisz Acquisition Corp - 10.19 10.19 - 10.19 10.19 -0.055 0.54% 200
ARIZW Arisz Acquisition Corp WT - 0.23 0.23 - 0.25 0.25 0.00 0.00% 47,400
ARKF Ark Fintech Innovation ETF - 28.66 27.97 - 30.06 29.97 +1.23 4.28% 1,321,600
ARKG Ark Genomic Revolution ETF - 44.18 42.83 - 45.98 45.94 +1.95 4.43% 3,896,600
ARKK Ark Innovation ETF - 66.22 64.35 - 69.51 68.91 +2.58 3.89% 37,970,300
ARKO Arko Corp - 7.72 7.46 - 7.81 7.80 +0.07 0.91% 465,000
ARKOW Arko Corp WT - 1.30 1.25 - 1.34 1.34 +0.025 1.90% 371,700
ARKQ Ark Autonomous Tech & Robotics ETF - 60.82 59.31 - 62.09 62.05 +1.08 1.77% 618,300
ARKR Ark Restaurants Cp - 15.77 15.55 - 15.77 15.65 -0.093 0.59% 4,000
ARKW Ark Next Generation Internet ETF - 84.00 81.81 - 87.67 87.27 +3.29 3.92% 2,387,300
ARKX Ark Space Exploration & Innovation ETF - 15.58 15.28 - 15.82 15.82 +0.23 1.48% 348,800
ARL American Realty Investors - 14.50 13.95 - 14.79 13.95 -0.754 5.13% 2,400
ARLO Arlo Technologies Inc - 7.63 7.60 - 8.28 8.28 +0.70 9.23% 1,207,800
ARLP Alliance Resource Pt - 14.62 14.33 - 14.68 14.68 +0.29 2.02% 527,900
ARMK Aramark Holdings Corp - 32.93 32.17 - 34.44 33.50 +0.55 1.67% 1,587,000
ARMP Armata Pharmaceuticals Inc - 5.048 4.91 - 5.25 5.05 -0.20 3.81% 7,800
ARMR Armor US Equity Index ETF - 24.70 24.49 - 24.92 24.91 +0.15 0.61% 7,300
ARNA Arena Pharmaceuticals - 89.86 89.65 - 91.26 91.24 +1.45 1.61% 1,032,100
ARNC Arconic Corp - 29.60 29.17 - 31.83 30.79 +1.06 3.57% 909,500
AROC Archrock Inc - 8.36 8.16 - 8.75 8.40 -0.01 0.12% 522,500
AROW Arrow Financial Corp - 35.10 34.14 - 35.32 34.96 -0.43 1.22% 21,100
ARQQ Arqit Quantum Inc - 15.55 14.85 - 15.84 15.14 -0.57 3.63% 307,600
ARQQW Arqit Quantum Inc WT - 3.00 2.66 - 3.21 3.05 +0.055 1.84% 130,900
ARQT Arcutis Biotherapeutics Inc - 14.36 13.59 - 14.79 14.67 +0.29 2.02% 129,500
ARR Armour Residential R - 9.05 8.91 - 9.19 9.19 +0.09 0.99% 1,891,700
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 25.12 25.12 - 25.28 25.28 +0.02 0.08% 29,100
ARRW Arrowroot Acquisition Corp Cl A - 9.68 9.66 - 9.69 9.66 -0.01 0.10% 27,400
ARRWU Arrowroot Acquisition Corp - 9.86 9.86 - 9.89 9.89 -0.01 0.10% 1,800
ARRWW Arrowroot Acquisition Corp WT - 0.445 0.35 - 0.445 0.35 -0.095 21.35% 81,700
ARRY Array Technologies Inc - 9.00 8.70 - 9.68 9.63 +0.61 6.76% 6,585,500
ARTA Artisan Acquisition Corp Cl A - 9.92 9.90 - 9.96 9.90 0.00 0.00% 121,100
ARTAU Artisan Acquisition Corp Units - 10.05 10.05 - 10.05 10.05 -0.035 0.35% 200
ARTAW Artisan Acquisition Corp WT - 0.496 0.489 - 0.90 0.491 -0.018 3.54% 65,300
ARTE Artemis Strategic Investment Corp Cl A - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
ARTEU Artemis Strategic Investment Corp - 10.02 10.01 - 10.02 10.01 -0.05 0.50% 1,100
ARTEW Artemis Strategic Investment Corp WT - 0.44 0.39 - 0.44 0.392 -0.048 10.91% 40,800
ARTL Artelo Biosciences Inc - 0.37 0.35 - 0.40 0.39 +0.02 5.41% 670,400
ARTLW Artelo Biosciences Inc WT - 0.169 0.00 - 0.00 0.169 0.00 0.00% 0
ARTNA Artesian Res Cp A - 47.09 47.09 - 48.77 48.43 +0.95 2.00% 29,900
ARTW Art S Way MFG Company - 3.27 3.19 - 3.27 3.26 +0.04 1.24% 3,300
ARVL Arrival - 3.14 2.91 - 3.19 3.16 +0.10 3.27% 9,120,600
ARVN Arvinas Inc - 65.42 62.68 - 66.71 65.90 +0.62 0.95% 677,300
ARW Arrow Electronics - 119.66 117.52 - 123.77 121.00 +1.25 1.04% 402,400
ARWR Arrowhead Pharma - 48.60 46.68 - 50.10 50.09 +1.89 3.92% 729,300
ARYD Arya Sciences Acquisition Corp IV Cl A - 9.85 9.85 - 9.87 9.85 0.00 0.00% 2,200
ARYE Arya Sciences Acquisition Corp V Cl A - 9.74 0.00 - 0.00 9.74 0.00 0.00% 0
ASA ASA Gold and Precious Metals - 19.64 19.50 - 20.608 19.73 -0.27 1.35% 38,500
ASA.U Atlantic Avenue Acquisition Corp [Asaq.U] - 10.04 10.04 - 10.04 10.04 +0.02 0.20% 200
ASA.W Atlantic Avenue Acquisition Corp [Asaq/W] - 0.425 0.362 - 0.455 0.401 -0.029 6.74% 27,300
ASAI Sendas Distribuidora S.A. ADR - 11.57 11.13 - 11.77 11.46 -0.18 1.55% 170,300
ASAN Asana Inc Cl A - 46.42 43.77 - 48.85 48.00 +2.54 5.59% 5,290,600
ASAQ Atlantic Street Acquisition Corp Cl A - 9.79 9.79 - 9.81 9.80 0.00 0.00% 71,000
ASAX Astrea Acquisition Corp Cl A - 9.80 9.80 - 9.95 9.95 +0.23 2.37% 651,200
ASAXU Astrea Acquisition Corp - 10.00 10.00 - 10.09 10.09 +0.13 1.31% 4,300
ASAXW Astrea Acquisition Corp WT - 0.393 0.344 - 0.415 0.379 -0.037 8.89% 40,200
ASB Associated Banc-Corp - 23.75 23.40 - 25.01 23.97 +0.15 0.63% 1,124,000
ASB-E Associated Banc-Corp [Asb/Pe] - 26.02 25.95 - 26.18 25.97 -0.05 0.19% 7,600
ASB-F Associated Banc-Corp - 25.93 25.62 - 25.93 25.73 -0.09 0.35% 4,500
ASC Ardmore Shipping Corp - 3.34 3.30 - 3.49 3.30 -0.05 1.49% 203,000
ASEA Global X FTSE Southeast Asia ETF - 14.83 14.83 - 14.95 14.934 -0.013 0.09% 69,000
ASET Flexshares Real Assets Allocation Index Fund - 32.50 32.50 - 33.181 33.181 +0.401 1.22% 8,700
ASG Liberty All-Star Growth Fund - 7.03 6.845 - 7.08 7.08 +0.08 1.14% 424,200
ASGI Aberdeen Standard Global Infrastructure - 19.99 19.395 - 19.99 19.79 +0.29 1.49% 16,400
ASGN On Assignment - 112.38 108.43 - 114.69 111.85 +0.08 0.07% 329,600
ASH Ashland Global Holdings Inc - 94.57 93.25 - 97.02 95.40 +0.89 0.94% 325,400
ASHR Db-Xt Harvest CSI 300 China A ETF - 35.93 35.71 - 36.08 35.97 -0.46 1.26% 11,422,800
ASHS Db-Xt Harvest CSI 500 China A ETF - 37.61 37.31 - 37.61 37.477 -0.183 0.49% 8,400
ASHX Db-Xt CSI 300 China A Hgd Eqty ETF - 27.408 27.408 - 27.408 27.408 -0.563 2.01% 100
ASIX Advansix Inc - 41.69 39.51 - 43.80 41.15 -0.49 1.18% 296,500
ASLE Aersale Corp - 13.81 13.02 - 13.81 13.23 -0.42 3.08% 147,100
ASLN Aslan Pharmaceuticals Ltd ADR - 0.90 0.90 - 0.965 0.922 +0.017 1.88% 181,100
ASM Avino Silver & Gold - 0.754 0.70 - 0.754 0.73 -0.01 1.35% 825,700
ASMB Assembly Biosciences - 1.74 1.70 - 1.79 1.73 +0.02 1.17% 560,700
ASML Asml Holdings NY Reg ADR - 633.60 620.67 - 644.98 644.97 +10.31 1.62% 1,337,100
ASND Ascendis Pharma ADR - 115.75 111.20 - 120.30 119.76 +4.75 4.13% 278,200
ASO Academy Sports and Outdoors Inc - 36.86 36.28 - 37.71 37.66 +0.78 2.11% 1,612,300
ASPA Abri Spac I Inc - 9.88 9.82 - 9.88 9.86 +0.01 0.10% 12,500
ASPAU Abri Spac I Inc - 10.28 10.28 - 10.28 10.28 -0.10 0.96% 100
ASPAW Abri Spac I Inc WT - 0.40 0.40 - 0.40 0.40 -0.02 4.76% 54,300
ASPC Alpha Capital Acquisition Co. - 9.875 9.87 - 9.875 9.875 +0.005 0.05% 400
ASPCU Alpha Capital Acquisition Company - 10.11 10.11 - 10.12 10.12 -0.01 0.10% 200
ASPCW Alpha Capital Acquisition Company WT - 0.511 0.45 - 0.541 0.486 -0.06 10.99% 241,800
ASPN Aspen Aerogels Inc - 26.50 25.90 - 29.42 27.87 +1.29 4.85% 384,000
ASPS Altisource Portfolio - 10.54 10.25 - 11.00 10.91 +0.22 2.06% 39,000
ASPU Aspen Group Inc - 2.04 1.87 - 2.06 2.02 -0.02 0.98% 201,100
ASPY Asymmetric ETFS Trust Asymshares Asymmetric 500 - 27.283 27.283 - 27.923 27.923 +0.47 1.71% 5,400
ASR Grupo Aeroportuario Del Sureste ADR - 191.79 190.95 - 198.69 197.56 +4.30 2.22% 20,400
ASRT Assertio Therapeutics Inc - 2.33 2.17 - 2.40 2.29 -0.05 2.14% 936,600
ASRV Ameriserv Financial - 4.25 4.25 - 4.30 4.30 +0.05 1.18% 21,900
ASTC Astrotech Corp - 0.63 0.61 - 0.64 0.625 -0.01 1.57% 299,900
ASTE Astec Inds Inc - 63.06 60.99 - 63.28 63.09 -0.04 0.06% 73,100
ASTL Algoma Steel Group Inc - 8.42 8.15 - 8.68 8.66 +0.30 3.59% 910,700
ASTLW Algoma Steel Group Inc WT - 2.00 1.77 - 2.00 1.96 +0.05 2.62% 83,600
ASTR Astra Space Inc Cl. A - 4.31 4.01 - 4.38 4.35 +0.02 0.46% 5,039,500
ASTS Ast Spacemobile Inc - 5.08 4.84 - 5.34 5.27 +0.14 2.73% 1,056,300
ASTSW Ast Spacemobile Inc WT - 1.62 1.57 - 1.75 1.72 -0.03 1.71% 17,700
ASUR Asure Software - 6.82 6.76 - 7.30 7.14 +0.25 3.63% 27,300
ASX Ase Industrial Holding Co. Ltd ADR - 6.76 6.53 - 6.785 6.77 +0.06 0.89% 5,146,800
ASXC Asensus Surgical Inc - 0.805 0.80 - 0.869 0.855 +0.041 5.04% 1,580,000
ASYS Amtech Systems Inc - 8.06 7.81 - 8.39 8.32 +0.255 3.16% 77,400
ASZ Austerlitz Acquisition Corp II Cl A - 9.69 9.67 - 9.73 9.71 0.00 0.00% 206,800
ASZ.U Austerlitz Acquisition Corp II Units - 9.85 9.85 - 9.86 9.86 +0.10 1.02% 2,000
ASZ.W Austerlitz Acquisition Corp II WT - 0.62 0.59 - 0.65 0.60 -0.05 7.69% 61,200
ATA Americas Technology Acquisition Corp - 10.149 10.14 - 10.18 10.16 +0.02 0.20% 19,600
ATA.D Altimar Acquisition Corp III [Ataq.U] - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
ATA.U Americas Technology Acquisition Corp - 10.25 10.25 - 10.28 10.28 -0.02 0.19% 3,100
ATA.V Altimar Acquisition Corp III WT [Ataq/W] - 0.807 0.719 - 0.807 0.719 -0.001 0.14% 1,200
ATA.W Americas Technology Acquisition Corp WT - 0.30 0.25 - 0.32 0.32 -0.04 11.11% 15,600
ATAI Atai Life Sciences N.V. - 4.75 4.62 - 5.00 4.94 +0.28 6.01% 993,500
ATAQ Altimar Acquisition Corp III Cl A - 9.70 9.70 - 9.70 9.70 0.00 0.00% 26
ATAX Amer First Mf Inv - 6.55 6.45 - 6.66 6.66 +0.11 1.68% 141,100
ATC Atotech Ltd - 23.85 23.64 - 24.62 24.17 +0.33 1.38% 764,800
ATC-D Atlas Corp [Atlo/Pd] - 25.26 25.02 - 25.26 25.17 -0.10 0.40% 13,600
ATC-H Atlas Corp [Atlo/Ph] - 25.21 25.20 - 25.30 25.241 +0.041 0.16% 37,600
ATC-I Atlas Corp [Atlo/Pi] - 26.19 25.979 - 26.33 26.09 -0.10 0.38% 13,300
ATCO Atlas Corp - 14.00 13.87 - 14.40 14.38 +0.39 2.79% 481,600
ATCOL Atlas Corp 7.125% Notes Due 2027 - 25.72 25.49 - 25.97 25.76 -0.14 0.54% 6,700
ATCX Atlas Technical Consultants Inc - 10.01 9.86 - 10.59 10.47 +0.37 3.66% 536,200
ATE.U Athena Technology Acquisition II [Atek.U] - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
ATEC Alphatec Holdings - 9.42 9.07 - 9.64 9.63 +0.18 1.90% 636,100
ATEN A10 Networks Inc - 14.17 13.715 - 14.85 14.25 +0.10 0.71% 618,800
ATER Aterian Inc - 2.61 2.52 - 2.79 2.78 +0.17 6.51% 2,061,100
ATEX Pdvwireless - 49.25 47.80 - 49.74 49.16 +0.02 0.04% 145,300
ATFV Alger 35 ETF - 17.473 17.473 - 17.473 17.473 +0.528 3.12% 100
ATGE Adtalem Global Education Inc - 28.60 27.51 - 28.60 28.48 -0.07 0.25% 279,700
ATH Athene Holding Ltd - 83.29 82.17 - 84.32 83.33 -0.58 0.69% 3,498,864
ATH-A Athene Holdings Ltd [Ath/Pa] - 27.77 27.40 - 27.88 27.64 +0.02 0.07% 68,300
ATH-B Antah Hlds Ltd - 25.27 25.17 - 25.54 25.50 +0.23 0.91% 34,100
ATH-C Athene Hldg Ltd - 27.22 26.857 - 27.51 27.11 +0.07 0.26% 30,900
ATH-D Athene Holding Ltd - 24.38 24.21 - 24.68 24.32 -0.06 0.25% 70,000
ATH.U Athena Technology Acquisition Corp [Athn.U] - 10.03 0.00 - 0.00 10.03 0.00 0.00% 0
ATH.W Athena Technology Acquisition Corp WT [Athn/W] - 1.27 0.00 - 0.00 1.27 0.00 0.00% 0
ATHA Athira Pharma Inc - 9.87 9.33 - 10.51 10.00 +0.09 0.91% 442,700
ATHE Alterity Therapeutics Ltd ADR - 0.85 0.78 - 0.86 0.839 +0.069 8.96% 383,200
ATHM Autohome Inc ADR - 29.52 28.49 - 30.89 29.71 +0.34 1.16% 1,169,700
ATHN Athena Technology Acquisition Corp Cl A - 9.65 9.545 - 10.83 9.59 -0.05 0.52% 593,541
ATHX Athersys Inc - 0.815 0.79 - 0.87 0.858 +0.062 7.79% 1,162,800
ATI Allegheny Technologies Inc - 18.32 17.71 - 19.64 18.41 -0.22 1.18% 2,119,600
ATI.W Ati Physical Therapy Inc WT - 0.413 0.40 - 0.43 0.40 0.00 0.00% 30,000
ATIF Atif Holdings Ltd - 3.88 3.88 - 4.03 3.96 +0.05 1.28% 27,000
ATIP Ati Physical Therapy Inc - 3.04 2.87 - 3.16 3.02 0.00 0.00% 860,500
ATKR Atkore Inc - 93.19 91.961 - 98.69 96.58 +2.75 2.93% 753,600
ATLC Atlanticus Holdings Cp - 63.40 61.28 - 64.50 64.12 +0.82 1.30% 56,200
ATLCL Atlanticus Holdings Corp 6.125% - 25.09 24.90 - 25.09 24.96 -0.24 0.95% 20,100
ATLCP Atlanticus Holdings Corp 7.625% Series B - 25.27 25.11 - 25.34 25.25 +0.011 0.04% 16,800
ATLO Ames Natl Corp - 24.59 24.32 - 24.92 24.89 +0.235 0.95% 24,800
ATMP Barclays Plus Select MLP ETN - 16.82 16.69 - 16.97 16.97 +0.097 0.57% 14,700
ATNF 180 Life Sciences Corp - 2.61 2.53 - 2.734 2.67 +0.11 4.30% 442,100
ATNFW 180 Life Sciences Corp WT - 0.46 0.429 - 0.46 0.46 0.00 0.00% 14,100
ATNI Atn International - 39.01 38.70 - 39.94 39.94 +1.10 2.83% 27,500
ATNM Actinium Pharmaceuticals Inc - 5.18 4.95 - 5.31 5.23 +0.13 2.55% 70,800
ATNX Athenex Inc - 0.94 0.90 - 0.985 0.96 +0.016 1.69% 1,140,800
ATO Atmos Energy Corp - 104.57 103.58 - 106.17 106.11 +1.28 1.22% 1,271,600
ATOM Atomera Inc - 12.08 11.32 - 12.52 12.51 +0.54 4.51% 296,700
ATOS Atossa Therapeutics Inc - 1.19 1.15 - 1.25 1.24 +0.04 3.33% 1,122,300
ATR Aptargroup - 113.83 112.45 - 118.30 115.05 +1.40 1.23% 323,000
ATRA Atara Biotherap - 14.16 13.94 - 14.87 14.86 +0.60 4.21% 1,140,100
ATRC Atricure Inc - 59.25 57.56 - 61.06 61.06 +1.67 2.81% 284,700
ATRI Atrion Corp - 586.28 585.27 - 610.00 610.00 +2.69 0.44% 6,700
ATRO Astronics Cp - 11.56 11.24 - 12.25 11.94 +0.33 2.84% 240,000
ATRS Antares Pharma - 3.14 3.11 - 3.24 3.24 +0.07 2.21% 787,600
ATSG Air Transport - 25.89 25.25 - 26.10 26.08 +0.07 0.27% 363,600
ATSPU Archimedes Tech Spac Partners Co. - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
ATSPW Archimedes Tech Spac Partners Co. WT - 0.76 0.73 - 0.82 0.785 -0.035 4.27% 62,800
ATTO Atento S.A. - 22.92 22.50 - 23.94 22.83 -0.70 2.97% 21,900
ATUS Altice USA Inc Cl A - 13.47 12.86 - 13.68 13.66 +0.21 1.56% 8,953,000
ATVC Tribe Capital Growth Corp I Cl A - 9.69 9.69 - 9.70 9.69 0.00 0.00% 300
ATVCU Tribe Capital Growth Corp I Units - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
ATVCW Tribe Capital Growth Corp I WT - 0.481 0.48 - 0.548 0.518 +0.001 0.19% 11,500
ATVI Activision Blizzard - 78.80 77.76 - 79.14 79.14 +0.24 0.30% 11,201,500
ATXI Avenue Therapeutics Inc - 0.68 0.65 - 0.79 0.71 +0.02 2.90% 101,800
ATXS Astri Therapeutics Inc - 4.08 3.83 - 4.13 3.92 -0.10 2.49% 64,800
ATY Acuityads Holdings - 2.55 2.43 - 2.67 2.62 +0.14 5.65% 133,900
AU Anglogold Ashanti Ltd ADR - 18.00 17.778 - 18.14 17.94 -0.34 1.86% 2,398,500
AUB Atlantic Union Bancshares Corp - 39.73 39.12 - 40.56 40.54 +0.93 2.35% 542,400
AUBAP Atlantic Union Bankshares Corp - 27.01 26.56 - 27.01 26.56 -0.21 0.78% 8,800
AUBN Auburn Natl Bncp - 33.75 33.65 - 33.90 33.835 +0.235 0.70% 1,300
AUD Audacy Inc - 2.18 2.144 - 2.34 2.28 +0.09 4.11% 264,900
AUDC Audiocodes Ltd - 28.16 27.20 - 28.30 28.20 +0.03 0.11% 95,900
AUGX Augmedix Inc - 2.40 2.27 - 2.62 2.59 +0.22 9.28% 67,600
AUGZ Trueshares Structured Outcome Aug ETF - 31.32 31.32 - 31.883 31.883 +0.459 1.46% 900
AUID Ipsidy Inc - 6.32 5.90 - 6.58 6.58 +0.27 4.28% 91,000
AUMN Golden Minerals Company - 0.35 0.34 - 0.36 0.36 +0.009 2.56% 359,500
AUPH Aurinia Pharm Ord - 14.85 14.12 - 15.77 15.67 +1.02 6.96% 3,739,500
AUR Aurora Innovation Inc - 4.37 3.94 - 4.55 4.41 +0.08 1.85% 2,274,500
AURA Aura Biosciences Inc - 17.85 17.58 - 18.44 17.75 -0.01 0.06% 7,100
AURC Aurora Acquisition Corp Cl A - 9.85 9.85 - 9.90 9.90 0.00 0.00% 113,600
AURCU Aurora Acquisition Corp - 10.00 10.00 - 10.00 10.00 -0.02 0.20% 300
AURCW Aurora Acquisition Corp WT - 0.50 0.50 - 0.50 0.50 -0.03 5.66% 300
AUROW Aurora Innovation Inc WT - 0.875 0.72 - 0.875 0.82 -0.055 6.29% 82,100
AUS Austerlitz Acquisition Corp I Cl A - 9.71 9.69 - 9.72 9.70 -0.01 0.10% 49,600
AUS.U Austerlitz Acquisition Corp I Units - 9.82 9.82 - 9.86 9.86 +0.03 0.31% 4,500
AUS.W Austerlitz Acquisition Corp I WT - 0.58 0.55 - 0.61 0.60 0.00 0.00% 29,700
AUSF Global X Adaptive U.S. Factor ETF - 30.21 30.21 - 30.42 30.418 +0.479 1.60% 1,200
AUTL Autolus Therapeutics Plc ADR - 3.81 3.65 - 3.99 3.73 -0.01 0.27% 382,300
AUTO Autoweb Inc - 2.60 2.50 - 2.63 2.56 +0.02 0.79% 34,900
AUUD Auddia Inc - 1.60 1.486 - 1.60 1.53 0.00 0.00% 47,400
AUUDW Auddia Inc WT - 0.77 0.77 - 0.80 0.80 +0.278 53.26% 700
AUVI Applied Uv Inc - 1.59 1.53 - 1.75 1.74 +0.13 8.07% 219,200
AUVIP Applied Uv Inc - 25.40 25.38 - 25.60 25.60 +0.30 1.19% 2,600
AUY Yamana Gold - 4.01 3.94 - 4.04 4.03 -0.03 0.74% 14,499,200
AVA Avista Corp - 43.94 43.54 - 44.74 44.57 +0.59 1.34% 284,300
AVA.U Avanti Acquisition Corp [Avan.U] - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
AVA.W Avanti Acquisition Corp [Avan/W] - 0.383 0.37 - 0.39 0.376 -0.02 5.05% 45,700
AVAC Avalon Acquisition Inc Cl A - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
AVACU Avalon Acquisition Inc Units - 10.11 10.09 - 10.123 10.09 +0.02 0.20% 4,600
AVACW Avalon Acquisition Inc WT - 0.44 0.295 - 0.44 0.30 0.00 0.00% 17,200
AVAH Aveanna Healthcare Holdings Inc - 5.97 5.195 - 5.97 5.35 -0.05 0.93% 309,300
AVAL Grupo Aval Acciones Y Valores S ADR - 5.61 5.53 - 5.67 5.62 +0.043 0.77% 33,200
AVAN Avanti Acquisition Corp Cl A - 9.78 9.78 - 9.82 9.81 0.00 0.00% 140,000
AVAV Aerovironment Inc - 54.00 52.03 - 54.37 53.78 -0.22 0.41% 226,700
AVB Avalonbay Communities - 237.26 234.01 - 243.77 243.36 +6.15 2.59% 853,600
AVCO Avalon Globocare - 0.68 0.68 - 0.84 0.748 +0.067 9.84% 351,300
AVCT American Virtual Cloud Tech Inc - 1.09 1.01 - 1.14 1.14 +0.04 3.64% 2,803,800
AVCTW American Virtual Cloud Tech Inc WT - 0.14 0.14 - 0.16 0.15 +0.01 7.14% 67,900
AVD American Vanguard Corp - 15.11 14.71 - 15.185 15.09 0.00 0.00% 183,100
AVDE Avantis International Equity ETF - 59.98 59.68 - 60.52 60.48 +0.16 0.27% 133,100
AVDG Avdr US Largecap ESG ETF - 28.84 28.84 - 29.69 29.69 +0.459 1.57% 3,300
AVDL Avadel Pharmaceuticals Plc ADR - 5.42 5.30 - 5.93 5.91 +0.45 8.24% 471,000
AVDR Avdr US Largecap Leading ETF - 28.179 28.179 - 28.445 28.445 +0.612 2.20% 200
AVDV Avantis International Small Cap Value ETF - 61.06 60.69 - 61.44 61.38 +0.16 0.26% 183,500
AVDX Avidxchange Holdings Inc - 8.87 8.15 - 9.09 9.02 +0.22 2.50% 1,602,000
AVEM Avantis Emerging Markets Equity ETF - 60.79 60.45 - 61.23 61.23 +0.40 0.66% 181,900
AVEO Aveo Pharmaceuticals - 3.15 3.06 - 3.40 3.38 +0.23 7.30% 318,600
AVES Avantis Emerging Markets Value ETF - 48.85 48.63 - 49.315 49.04 +0.08 0.16% 35,600
AVGO Broadcom Ltd - 543.36 532.39 - 560.50 560.10 +17.79 3.28% 3,010,400
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,715.26 1,697.23 - 1,775.47 1,746.82 +49.59 2.92% 18,600
AVGR Avinger Inc - 0.28 0.26 - 0.29 0.283 +0.01 3.66% 847,700
AVHI Achari Ventures Holdings Corp I - 9.85 9.85 - 9.85 9.85 +0.01 0.10% 400
AVHIU Achari Ventures Holdings Corp I - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
AVHIW Achari Ventures Holdings Corp I WT - 0.20 0.20 - 0.21 0.20 +0.05 33.33% 179,800
AVID Avid Tech Inc - 28.41 28.33 - 31.20 31.16 +2.93 10.38% 508,300
AVIG Avantis Core Fixed Income ETF - 47.495 47.47 - 47.617 47.595 +0.078 0.16% 10,500
AVIR Atea Pharmaceuticals Inc - 6.36 6.30 - 6.81 6.80 +0.37 5.75% 1,551,100
AVIV Avantis International Large Cap Value ETF - 49.91 49.91 - 50.404 50.404 -0.023 0.05% 7,700
AVK Advent Claymore Convertible Securities - 16.02 15.88 - 16.36 16.36 +0.27 1.68% 89,600
AVLR Avalara Inc - 97.41 95.62 - 104.57 103.17 +6.67 6.91% 1,280,800
AVLV Avantis U.S. Large Cap Value ETF - 51.10 50.63 - 51.89 51.86 +0.59 1.15% 35,100
AVMU Avantis Core Municipal Fixed Income ETF - 48.771 48.745 - 48.771 48.745 -0.165 0.34% 400
AVNS Avanos Medical Inc - 28.97 27.96 - 31.18 29.47 +0.33 1.13% 482,900
AVNT Avient Corp - 49.60 47.83 - 49.78 49.45 -0.48 0.96% 352,500
AVNW Aviat Networks Inc - 28.03 27.58 - 28.69 28.63 +0.49 1.74% 70,400
AVO Mission Produce Inc - 13.47 13.11 - 13.63 13.63 +0.09 0.66% 129,800
AVPT Avepoint Inc Cl A - 5.29 5.20 - 5.47 5.47 +0.11 2.05% 596,000
AVPTW Avepoint Inc WT - 0.802 0.771 - 0.89 0.844 +0.024 2.93% 105,000
AVRE Avantis Real Estate ETF - 49.72 49.54 - 50.89 50.88 +1.12 2.25% 17,600
AVRO Avrobio Inc - 1.75 1.66 - 1.87 1.85 +0.11 6.32% 770,800
AVSC Avantis U.S Small Cap Equity ETF - 44.50 44.50 - 45.56 45.56 +0.437 0.97% 4,600
AVSF Avantis Short-Term Fixed Income ETF - 48.878 48.86 - 48.88 48.86 +0.03 0.06% 3,900
AVT Avnet Inc - 40.00 38.47 - 40.44 39.45 -0.50 1.25% 829,100
AVT-A Avantor Inc [Avtr/Pa] - 107.37 107.37 - 111.32 111.32 +4.79 4.50% 111,100
AVTE Aerovate Therapeutics Inc - 9.69 9.59 - 10.10 10.10 +0.35 3.59% 9,600
AVTR Avantor Inc - 34.95 34.51 - 36.30 36.30 +1.56 4.49% 3,054,000
AVTX Cerecor Inc - 0.89 0.85 - 0.93 0.923 +0.033 3.71% 397,800
AVUS Avantis U.S. Equity ETF - 73.63 72.74 - 74.82 74.77 +1.38 1.88% 154,900
AVUV Avantis U.S. Small Cap Value ETF - 75.41 73.90 - 76.11 76.11 +0.79 1.05% 373,800
AVXL Anavex Lf SC - 11.55 11.34 - 12.17 12.17 +0.61 5.28% 793,500
AVY Avery Dennison Corp - 196.36 192.998 - 199.795 199.50 +3.13 1.59% 470,300
AVYA Avaya Holdings Corp - 16.40 16.12 - 17.69 17.31 +0.75 4.53% 865,400
AWAY Etfmg Travel Tech ETF - 21.89 21.59 - 22.24 22.23 +0.35 1.60% 183,400
AWF Alliancebernstein Global High Income Fund - 11.37 11.32 - 11.42 11.34 -0.05 0.44% 158,700
AWH Aspira Womans Health Inc - 1.03 1.00 - 1.10 1.08 +0.05 4.85% 453,600
AWI Armstrong World Industries Inc - 95.14 94.00 - 100.315 97.65 +2.50 2.63% 385,300
AWK American Water Works - 156.27 153.36 - 157.84 157.84 +1.69 1.08% 903,300
AWP Aberdeen Global Premier Properties Fund - 6.01 5.94 - 6.16 6.16 +0.15 2.50% 379,500
AWR American States Water Company - 89.95 88.37 - 92.65 90.54 +0.78 0.87% 180,200
AWRE Aware Inc - 2.65 2.65 - 2.77 2.74 +0.03 1.11% 6,300
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 49.38 49.38 - 49.38 49.38 -0.03 0.06% 100
AWX Avalon Holdings Corp - 3.22 3.20 - 3.32 3.20 -0.09 2.74% 5,000
AWYX Etfmg 2X Daily Travel Tech ETF - 4.77 4.77 - 5.01 5.01 +0.195 4.05% 300
AX Axos Financial Inc - 53.15 49.61 - 54.92 51.18 +0.92 1.83% 722,100
AXDX Accelerate Diagnosti - 2.86 2.75 - 2.88 2.83 -0.03 1.05% 336,300
AXGN Axogen Inc - 7.72 7.51 - 7.96 7.94 +0.24 3.12% 232,100
AXH Industrial Human Capital Inc - 9.90 9.88 - 9.93 9.89 +0.01 0.10% 19,900
AXH.U Industrial Human Capital Inc Units - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
AXH.W Industrial Human Capital Inc WT - 0.27 0.25 - 0.27 0.25 -0.07 21.87% 22,400
AXL American Axle & Manufacturing - 7.83 7.50 - 8.35 7.85 -0.01 0.13% 1,938,400
AXLA Axcella Health Inc - 1.58 1.52 - 1.63 1.58 -0.03 1.86% 26,500
AXNX Axonics Inc - 43.27 42.37 - 44.96 44.86 +1.12 2.56% 332,000
AXON Axon Enterprise Inc - 129.72 128.31 - 136.11 136.07 +6.67 5.15% 550,900
AXP American Express Company - 171.76 169.77 - 177.21 177.06 +5.16 3.00% 4,269,100
AXR Amrep Corp - 12.36 11.10 - 13.14 11.60 -0.55 4.53% 35,600
AXS Axis Capital Holdings - 55.11 52.08 - 57.97 56.92 +2.49 4.57% 1,016,000
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 25.10 25.04 - 25.10 25.07 +0.05 0.20% 28,300
AXSM Axsome Thera - 24.39 24.34 - 26.36 26.32 +1.98 8.13% 702,500
AXTA Axalta Coating Systems Ltd - 28.70 27.94 - 29.76 28.90 +0.16 0.56% 2,262,700
AXTI Axt Inc - 6.71 6.47 - 7.07 7.06 +0.30 4.44% 302,000
AXU Alexco Resource Corp - 1.43 1.35 - 1.44 1.41 -0.02 1.40% 1,030,800
AY Atlantica Yield Plc - 31.74 30.92 - 31.741 31.44 -0.43 1.35% 543,100
AYI Acuity Brands Inc - 186.99 183.22 - 195.58 188.16 +1.56 0.84% 341,200
AYLA Ayala Pharmaceuticals Inc - 5.62 5.25 - 5.62 5.39 -0.13 2.36% 10,800
AYRO Ayro Inc - 1.07 1.04 - 1.14 1.11 +0.06 5.71% 586,400
AYTU Aytu Biopharma Inc - 1.08 1.08 - 1.165 1.15 +0.05 4.55% 189,800
AYX Alteryx Inc - 51.25 49.91 - 53.27 53.26 +2.17 4.25% 545,100
AZ A2Z Smart Technologies Corp - 4.97 4.75 - 5.40 5.31 +0.44 9.03% 44,000
AZAA Allianzim U.S. Large Cap Buffer10 Apr ETF - 28.675 28.675 - 28.675 28.675 0.00 0.00% 0
AZAJ Allianzim U.S. Large Cap Buffer10 Jan ETF - 26.40 26.38 - 26.94 26.92 +0.435 1.64% 73,600
AZAL Allianzim U.S. Large Cap Buffer10 Jul ETF - 28.14 28.14 - 28.424 28.424 +0.374 1.33% 800
AZAO Allianzim U.S. Large Cap Buffer10 Oct ETF - 29.394 29.394 - 29.394 29.394 +0.402 1.39% 100
AZBA Allianzim U.S. Large Cap Buffer20 Apr ETF - 26.63 26.62 - 26.816 26.816 +0.161 0.60% 1,300
AZBJ Allianzim U.S. Large Cap Buffer20 Jan ETF - 25.48 25.465 - 25.84 25.80 +0.16 0.62% 74,200
AZBL Allianzim U.S. Large Cap Buffer20 Jul ETF - 26.64 26.61 - 26.801 26.801 +0.201 0.76% 36,800
AZBO Allianzim U.S. Large Cap Buffer20 Oct ETF - 27.193 27.193 - 27.193 27.193 0.00 0.00% 0
AZEK The Azek Company Cl A - 29.85 28.899 - 32.46 31.19 +1.41 4.73% 2,213,200
AZN Astrazeneca Plc ADR - 58.85 58.55 - 59.335 59.30 -0.22 0.37% 5,038,600
AZO Autozone - 1,912.92 1,891.29 - 1,952.54 1,951.16 +43.43 2.28% 166,000
AZPN Aspen Technology - 147.11 139.23 - 147.11 142.35 -3.40 2.33% 459,900
AZRE Azure Power Global Ltd - 13.41 13.02 - 14.40 13.25 -0.36 2.65% 265,800
AZTA Azenta Inc - 78.18 75.01 - 79.18 79.18 +2.80 3.67% 604,200
AZUL Azul S.A. ADR - 15.20 14.60 - 15.23 15.15 -0.14 0.92% 1,858,000
AZYO Aziyo Biologics Inc Cl A - 5.35 5.21 - 6.03 6.03 +0.40 7.10% 9,400
AZZ Azz Inc - 45.90 44.50 - 47.98 46.19 +0.33 0.72% 155,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7588  2744  952  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 170.33+11.11 
 TQQQ 56.37+4.81 
 SPY 441.95+10.71 
 UVXY 16.95-1.70 
 QQQ 351.80+10.70 
 IMPP 2.18+1.02 
 VXX 22.95-1.54 
 AMD 105.24+2.64 
 NIO 20.90-0.21 
 F 19.54+0.09