Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1123

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 77.69 76.50 - 78.795 77.98 -0.58 0.74% 1,552,598
AA Alcoa Corp - 29.20 28.34 - 29.90 29.565 +0.325 1.11% 1,804,565
AAAU Perth Mint Physical Gold ETF - 13.34 13.30 - 13.45 13.31 -0.074 0.55% 5,529
AABA Altaba Inc - 69.58 69.17 - 70.04 69.48 +0.08 0.12% 1,424,023
AAC Aac Holdings Inc - 3.12 2.872 - 3.22 2.98 -0.14 4.49% 179,879
AADR Advisorshares Dorsey Wright ADR - 45.84 45.58 - 46.08 45.84 0.00 0.00% 392
AAL American Airlines Gp - 34.98 34.77 - 35.51 34.985 -0.075 0.21% 2,587,422
AAMC Altisource Asset - 33.89 33.00 - 33.98 33.98 0.00 0.00% 276
AAME Atlantic Amer Cp - 2.69 2.576 - 2.745 2.63 0.00 0.00% 10
AAN Aaron's Inc - 54.61 52.28 - 55.111 53.90 +0.19 0.35% 179,226
AAOI Applied Optoelect - 14.78 14.45 - 15.65 14.46 -0.15 1.03% 515,464
AAON Aaon Inc - 40.85 40.20 - 41.034 40.605 -0.265 0.65% 13,466
AAP Advance Auto Parts Inc - 166.21 160.795 - 167.03 161.50 -4.50 2.71% 617,851
AAPL Apple Inc - 171.80 170.48 - 173.32 170.99 -1.04 0.60% 8,411,246
AAT American Assets Trust - 43.35 43.00 - 43.90 43.22 -0.38 0.87% 24,613
AAU Almaden Minerals - 0.72 0.72 - 0.758 0.727 +0.003 0.41% 38,678
AAWW Atlas Air Ww - 60.69 58.09 - 60.72 59.58 -0.73 1.21% 74,887
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 69.39 69.03 - 69.77 69.10 -0.28 0.40% 533,459
AAXN Axon Inc - 55.98 55.25 - 56.34 55.615 -0.385 0.69% 111,405
AB Alliancebernstein Holding LP - 30.33 30.006 - 30.555 30.31 +0.07 0.23% 215,647
ABB Abb Ltd - 20.14 19.97 - 20.33 20.21 -0.05 0.25% 2,197,945
ABBV Abbvie Inc - 79.79 78.20 - 80.60 78.32 -1.67 2.09% 2,541,757
ABC Amerisourcebergen Corp - 86.35 85.43 - 87.13 86.15 -0.18 0.21% 204,333
ABCB Ameris Bancorp - 41.20 40.21 - 41.20 40.31 -0.62 1.51% 49,276
ABDC Alcentra Capital Com - 7.13 7.00 - 7.33 7.00 -0.06 0.85% 22,664
ABEO Abeona Therapeutics - 6.55 6.35 - 6.77 6.38 -0.17 2.60% 76,042
ABEOW Abeona Thera Wts - 2.72 0.00 - 0.00 3.35 0.00 0.00% 20
ABEV Ambev S.A. - 4.82 4.771 - 4.92 4.81 -0.02 0.41% 10,040,383
ABG Asbury Automotive Group Inc - 72.95 70.92 - 73.29 72.16 -0.79 1.08% 20,216
ABIL Ability Inc - 1.96 1.861 - 1.96 1.889 -0.02 1.05% 26,954
ABIO Arca Biopharma Inc - 0.58 0.43 - 0.97 0.465 -0.043 8.46% 4,504,651
ABM ABM Industries Incorporated - 36.72 36.13 - 36.84 36.51 -0.21 0.57% 109,738
ABMD Abiomed Inc - 362.02 355.265 - 362.29 359.35 -2.90 0.80% 106,651
ABR Arbor Realty Trust - 12.80 12.54 - 12.85 12.83 +0.11 0.86% 453,659
ABR-A Arbor Realty Trust Inc - 0.00 0.00 - 0.00 25.28 0.00 0.00% 0
ABR-B Arbor Realty Trust Inc - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
ABR-C Arbor Realty Trust - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
ABT Abbott Laboratories - 75.11 74.60 - 75.57 74.75 -0.79 1.05% 1,826,625
ABTX Allegiance Banc CS - 38.79 38.30 - 38.95 38.30 -0.50 1.29% 16,115
ABUS Arbutus Biopharma Cp - 3.63 3.55 - 3.77 3.63 -0.01 0.27% 39,235
AC Associated Capital Group Inc - 41.40 40.97 - 42.29 41.48 -0.36 0.86% 4,000
ACA Arcosa Inc. - 32.13 31.37 - 32.38 31.315 -0.895 2.78% 37,562
ACAD Acadia Pharmaceutica - 22.84 22.22 - 23.41 22.41 -0.41 1.80% 307,999
ACB Aurora Cannabis Inc - 7.07 6.80 - 7.25 7.08 +0.01 0.14% 7,355,349
ACBI Atlantic Capital - 19.66 19.46 - 19.73 19.54 -0.11 0.56% 11,804
ACC American Campus Communities Inc - 44.57 43.05 - 45.63 44.71 +0.12 0.27% 330,234
ACCO Acco Brands Corp - 9.33 9.16 - 9.36 9.195 -0.135 1.45% 151,948
ACER Acer Therapeutics Inc - 23.78 23.40 - 24.05 23.80 +0.02 0.08% 7,321
ACES Alps Clean Energy ETF - 26.45 26.34 - 26.55 26.34 -0.032 0.12% 294
ACET Aceto Cp - 0.30 0.235 - 0.81 0.265 -0.088 24.93% 2,870,833
ACGL Arch Capital Grp Ltd - 32.28 31.97 - 32.37 32.08 -0.22 0.68% 170,661
ACGLO Arch Capital Group Ltd ADR - 23.67 23.37 - 23.67 23.585 -0.055 0.23% 1,784
ACGLP Arch Capital Group Ltd - 22.80 22.69 - 22.87 22.825 +0.035 0.15% 12,631
ACH Aluminum Corporation of China Ltd - 9.68 9.54 - 9.68 9.60 -0.05 0.52% 7,509
ACHC Acadia Healthcr CO - 27.58 27.47 - 28.22 27.52 -0.02 0.07% 366,285
ACHN Achillion Pharmaceut - 2.46 2.375 - 2.47 2.455 +0.005 0.20% 162,369
ACHV Achieve Life Sciences Inc - 1.59 1.52 - 1.84 1.72 +0.14 8.86% 42,212
ACIA Acacia Communica - 46.98 45.35 - 48.18 47.69 +1.10 2.36% 488,674
ACIM ACWI IMI MSCI ETF SPDR - 76.96 76.738 - 77.25 76.786 -0.384 0.50% 546
ACIU AC Immune S.A. - 4.20 4.01 - 4.40 4.33 +0.12 2.85% 264,341
ACIW Aci Worldwide Inc - 31.07 30.85 - 31.30 31.14 +0.04 0.13% 140,776
ACLS Axcelis Tech Inc - 22.53 22.17 - 22.76 22.43 -0.10 0.44% 94,183
ACM Aecom Technology Corp - 30.89 30.49 - 31.20 30.98 0.00 0.00% 86,205
ACMR Acm Research Inc - 11.39 9.99 - 11.724 11.25 -0.25 2.17% 40,984
ACN Accenture Plc - 159.58 158.432 - 160.12 159.52 -0.19 0.12% 498,007
ACNB Acnb Corp - 39.92 38.90 - 40.343 39.741 +0.081 0.20% 2,211
ACOR Acorda Therapeutics - 13.17 12.94 - 13.771 13.55 +0.45 3.44% 403,626
ACP Avenue Income Credit Strategies - 11.68 11.54 - 11.91 11.60 -0.14 1.19% 52,539
ACRE Ares Commercial Real Estate Cor - 14.30 13.99 - 14.70 14.69 +0.66 4.70% 255,711
ACRS Aclaris Therapts - 6.51 6.38 - 6.923 6.35 -0.19 2.91% 130,078
ACRX Acelrx Pharmaceutica - 3.45 3.22 - 3.55 3.335 -0.075 2.20% 2,249,503
ACSG Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et - 25.89 25.83 - 25.83 25.83 0.00 0.00% 302
ACSI American Customer Satisfaction Core Alpha ETF - 32.492 32.42 - 32.50 32.43 -0.062 0.19% 405
ACST Acasti Pharma - 0.94 0.93 - 0.98 0.966 +0.016 1.68% 84,827
ACT Advisorshares Vice ETF - 24.90 24.78 - 25.00 24.98 +0.03 0.12% 449
ACTG Acacia Res-Acacia - 3.19 3.15 - 3.20 3.16 -0.03 0.94% 4,722
ACU Acme United Corp - 16.13 15.76 - 16.80 16.50 +0.31 1.91% 2,911
ACV Allianzgi Diversified Income & - 21.72 21.71 - 21.93 21.71 -0.16 0.73% 7,073
ACWF Global Multifactor Ishares Edge MSCI ETF - 29.24 29.16 - 29.315 29.16 -0.09 0.31% 1,543
ACWI ACWI Ishares MSCI ETF - 70.84 70.62 - 71.14 70.735 -0.205 0.29% 598,895
ACWV Global Min Vol Ishares Edge MSCI ETF - 87.16 87.03 - 87.41 87.17 -0.11 0.13% 116,667
ACWX ACWI Ex US Ishares MSCI ETF - 45.74 45.62 - 46.00 45.64 -0.19 0.41% 383,895
ACY Aerocentury Corp - 11.51 11.385 - 11.54 11.47 0.00 0.00% 10,353
ADAP Adaptimmune Ther Ads - 4.71 4.55 - 4.79 4.57 -0.14 2.97% 101,236
ADBE Adobe Systems Inc - 257.30 255.12 - 260.99 257.68 -0.42 0.16% 732,017
ADC Agree Realty Corp - 64.06 63.345 - 64.80 64.185 -0.335 0.52% 46,697
ADES Advanced Emissions Solutions Inc - 12.02 11.74 - 12.19 11.805 -0.215 1.79% 40,721
ADI Analog Devices - 106.33 104.71 - 108.28 105.42 -1.40 1.31% 1,092,408
ADIL Adial Pharmaceuticals Inc - 3.35 3.20 - 4.60 3.91 +0.54 16.02% 4,495,072
ADILW Adial Pharmaceuticals Inc Warrant - 0.59 0.50 - 0.75 0.697 +0.197 39.40% 5,710
ADM Archer Daniels Midland Company - 41.97 41.80 - 42.61 42.49 +0.52 1.24% 2,150,133
ADMA Adma Biologics - 4.00 3.86 - 4.138 3.91 -0.09 2.25% 105,248
ADMP Adamis Pharmaceuticl - 3.10 3.03 - 3.18 3.115 -0.015 0.48% 68,807
ADMS Adamas Pharma - 11.27 10.70 - 11.778 11.04 -0.20 1.78% 255,330
ADNT Adient Plc - 21.16 20.15 - 21.41 20.715 -0.555 2.61% 494,200
ADOM Adomani Inc - 0.50 0.37 - 0.51 0.475 -0.011 2.26% 1,189,427
ADP Automatic Data Procs - 150.14 149.473 - 150.88 150.84 +0.28 0.19% 365,032
ADRA Bldrs Asia 50 ADR Index Fund Invesco - 30.70 30.70 - 31.14 31.14 +0.44 1.43% 210
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves - 21.28 21.25 - 21.25 21.25 0.00 0.00% 2
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco - 40.21 39.979 - 40.629 39.979 -0.241 0.60% 3,239
ADRO Aduro Biotech - 3.84 3.76 - 3.98 3.825 -0.035 0.91% 118,323
ADRU Bldrs Europe Select ADR Index Fund Invesco - 20.45 20.80 - 20.831 20.831 0.00 0.00% 699
ADS Alliance Data Systems Corp - 172.83 171.37 - 175.27 171.675 -1.745 1.01% 143,675
ADSK Autodesk Inc - 159.64 158.48 - 161.49 159.60 -0.20 0.13% 441,476
ADSW Advanced Disposal Services Inc - 27.42 26.865 - 27.75 27.49 -0.08 0.29% 35,176
ADT ADT Inc - 8.12 7.99 - 8.22 8.105 -0.045 0.55% 183,448
ADTN Adtran Inc - 14.56 14.54 - 14.67 14.595 +0.015 0.10% 73,338
ADUS Addus Homecare Corpo - 68.90 67.18 - 69.375 68.95 +0.49 0.72% 22,540
ADVM Adverum Biotechnlgs - 3.56 3.52 - 3.73 3.595 +0.015 0.42% 35,404
ADX Adams Express Company - 14.08 14.03 - 14.14 14.06 -0.04 0.28% 38,229
ADXS Advaxis Inc - 0.367 0.353 - 0.40 0.39 +0.028 7.73% 427,679
AE Adams Resources & Energy - 41.31 41.075 - 42.00 41.075 -0.235 0.57% 258
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 21.94 21.684 - 22.04 21.85 0.00 0.00% 1,468
AED Aegon N.V. Perp Cap Secs [Ne] - 26.06 25.962 - 26.11 25.962 -0.108 0.41% 1,999
AEE Ameren Corp - 70.10 69.53 - 71.12 71.11 +0.71 1.01% 279,116
AEF Aberdeen EM Equity Income Fund Inc - 7.19 7.11 - 7.24 7.18 -0.06 0.83% 46,729
AEG Aegon N.V. - 5.32 5.25 - 5.33 5.25 -0.06 1.13% 581,645
AEGN Aegion Corp - 20.89 20.38 - 21.05 20.61 -0.30 1.43% 12,755
AEH Aegon N.V. Perp Cap Secs - 25.91 25.837 - 25.98 25.87 -0.10 0.39% 10,936
AEHR Aehr Test Systems - 1.42 1.38 - 1.45 1.40 +0.02 1.45% 17,747
AEIS Advanced Energy - 52.09 50.73 - 52.56 51.42 -0.89 1.70% 117,188
AEL American Equity Investment Life - 32.84 32.50 - 33.12 32.625 -0.235 0.72% 51,574
AEM Agnico-Eagle Mines Ltd - 43.58 43.00 - 44.31 43.25 -0.49 1.12% 519,793
AEMD Aethlon Medical - 1.05 0.99 - 1.10 1.03 +0.01 0.98% 11,914
AEO American Eagle Outfitters - 19.97 19.76 - 20.10 19.82 -0.10 0.50% 534,161
AEP American Electric Power Company - 80.20 79.60 - 81.26 81.18 +0.66 0.82% 653,209
AER Aercap Holdings N.V. - 47.49 46.73 - 48.34 46.765 -0.885 1.86% 489,849
AERI Aerie Pharmaceutical - 39.57 38.54 - 41.32 38.44 -1.17 2.95% 218,030
AES The Aes Corp - 17.08 17.05 - 17.265 17.205 +0.055 0.32% 1,084,206
AETI American Electric Te - 0.84 0.824 - 0.879 0.852 +0.002 0.24% 4,352
AEY Addvantage Techs Grp - 1.35 1.35 - 1.37 1.358 +0.008 0.59% 743
AEYE Audioeye Inc - 10.71 10.41 - 10.92 10.85 +0.15 1.40% 9,983
AEZS Aeterna Zentaris - 4.03 3.99 - 4.12 4.01 -0.04 0.99% 30,488
AFB Alliance National Municipal - 12.84 12.81 - 12.865 12.84 -0.01 0.08% 18,029
AFC Allied Capital Corp - 25.93 25.851 - 25.93 25.876 -0.044 0.17% 166
AFG American Financial Group - 99.91 98.15 - 100.14 98.96 -0.89 0.89% 96,920
AFGE American Financial Group Inc - 25.84 25.75 - 25.83 25.768 +0.018 0.07% 1,306
AFGH American Financial Group Inc - 25.87 25.69 - 26.01 25.76 0.00 0.00% 1,499
AFH Atlas Fincl Hld Ord - 8.77 8.58 - 9.00 8.60 -0.13 1.49% 7,559
AFHBL Atlas Financial Holdings Inc 6.625% Senior Uns - 25.12 25.10 - 25.302 25.177 +0.057 0.23% 1,708
AFI Armstrong Flooring Inc - 14.71 14.48 - 14.90 14.71 -0.05 0.34% 7,853
AFIF Anfield Universal Fixed Income ETF - 9.98 9.96 - 10.03 10.009 +0.029 0.29% 2,758
AFIN American Finance Trust Inc. Class A - 11.19 10.84 - 11.50 11.215 +0.145 1.31% 99,677
AFK Africa Index ETF Vaneck - 22.30 21.96 - 22.30 22.046 -0.184 0.83% 17,668
AFL Aflac Incorporated - 49.15 48.89 - 49.235 48.985 -0.135 0.27% 925,733
AFMD Affimed N.V. - 3.41 3.31 - 3.51 3.30 -0.10 2.94% 92,213
AFS-A Amtrust Financial Services Inc - 0.00 0.00 - 0.00 9.75 0.00 0.00% 0
AFS-B Amtrust Financial Services Dep Pfd - 0.00 0.00 - 0.00 9.71 0.00 0.00% 0
AFS-C Amtrust Financial Services Series C - 0.00 0.00 - 0.00 9.86 0.00 0.00% 0
AFS-D Amtrust Financial Services Dep Pfd - 0.00 0.00 - 0.00 9.71 0.00 0.00% 0
AFS-E Amtrust Financial Services Inc Prf - 0.00 0.00 - 0.00 10.04 0.00 0.00% 0
AFS-F Amtrust Financial Services Inc - 0.00 0.00 - 0.00 9.50 0.00 0.00% 0
AFSS Amtrust Financial Services Inc - 17.55 17.25 - 17.862 17.55 -0.55 3.04% 186,953
AFST Amtrust Financial Services Inc - 18.30 17.85 - 18.357 18.35 -0.10 0.54% 210,203
AFT Apollo Senior Floating Rate Fund Inc - 14.74 14.69 - 14.76 14.73 -0.01 0.07% 34,270
AFTY CSOP FTSE China A50 ETF - 15.40 15.258 - 15.48 15.273 -0.182 1.18% 3,660
AG First Majestic Silver - 6.58 6.44 - 6.82 6.47 -0.19 2.85% 2,182,748
AGCO Agco Corp - 65.93 64.755 - 67.16 66.72 +0.95 1.44% 239,000
AGD Alpine Global Dynamic Dividend Fund - 9.74 9.70 - 9.76 9.70 -0.03 0.31% 9,407
AGE Agex Therapeutics Inc - 4.58 4.21 - 4.83 4.25 -0.28 6.18% 17,528
AGEN Agenus Inc - 2.96 2.76 - 3.23 3.045 +0.055 1.84% 1,239,290
AGF DB Agriculture ETN Powershares - 8.82 7.94 - 7.94 7.94 0.00 0.00% 415
AGFS Agrofresh Solutions - 3.96 3.909 - 4.00 3.93 -0.01 0.25% 24,858
AGFSW Agrofresh Sol Wrrnts - 0.129 0.08 - 0.129 0.129 0.00 0.00% 1,000
AGG US Aggregate Bond Ishares Core ETF - 107.16 107.10 - 107.39 107.135 -0.235 0.22% 821,437
AGGE IQ Enhanced Core Bond U.S. ETF - 18.62 18.62 - 18.62 18.635 0.00 0.00% 8,106
AGGP IQ Enhanced Core Plus Bond U.S. - 18.97 18.89 - 19.54 18.974 -0.026 0.14% 472
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund - 48.80 48.80 - 49.00 48.817 -0.133 0.27% 8,496
AGI Alamos Gold Inc - 4.86 4.59 - 5.02 4.795 -0.085 1.74% 1,597,583
AGIO Agios Pharmaceutical - 57.34 55.56 - 59.43 55.77 -2.11 3.65% 113,805
AGLE Aeglea Biothera - 8.15 7.91 - 8.21 8.06 -0.13 1.59% 17,073
AGM Federal Agricultural Mortgage Corp - 73.40 70.53 - 73.555 70.83 -2.41 3.29% 10,215
AGM-A Federal Agricultural Mortgage - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
AGM-B Federal Ag - 0.00 0.00 - 0.00 26.17 0.00 0.00% 0
AGM-C Federal Agricultural Mortgage - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
AGM.A Federal Agricultural Mortgage Corp - 25.40 25.40 - 25.50 25.40 -0.05 0.20% 350
AGMH Agm Group Holdings Inc. Class A - 28.99 28.75 - 28.99 28.99 +0.24 0.83% 105
AGN Allergan Plc - 140.19 137.18 - 141.15 137.46 -2.87 2.05% 630,082
AGNC American Capital Age - 17.63 17.57 - 17.71 17.61 -0.06 0.34% 3,140,180
AGNCB American Cap Agy Cor - 25.55 25.59 - 25.62 25.60 -0.01 0.04% 3,424
AGNCN Agnc Investment Corp - 25.98 25.69 - 25.98 25.78 0.00 0.00% 3,930
AGND Wisdomtree Neg Duration US Agg Bond Fund - 42.80 42.60 - 42.80 42.80 +0.18 0.42% 200
AGO Assured Guaranty Ltd - 41.62 41.29 - 41.73 41.56 -0.05 0.12% 100,712
AGO-B Assured Guaranty Ltd [B] - 0.00 0.00 - 0.00 26.11 0.00 0.00% 0
AGO-E Assured Guaranty Ltd [E] - 0.00 0.00 - 0.00 25.11 0.00 0.00% 0
AGO-F Assured Guaranty Ltd [F] - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
AGQ Ultra Silver Proshares - 27.55 27.32 - 28.593 27.43 -0.63 2.25% 148,515
AGR Avangrid Inc - 48.19 47.775 - 49.17 48.995 +0.485 1.00% 335,685
AGRO Adecoagro S.A. - 7.31 7.175 - 7.41 7.20 -0.17 2.31% 53,073
AGRX Agile Therap - 0.95 0.90 - 1.04 0.94 -0.016 1.67% 163,964
AGS Playags Inc - 24.44 24.02 - 24.84 24.14 -0.13 0.54% 72,027
AGT Argentina Ishares MSCI ETF - 23.301 23.131 - 23.56 23.131 -0.17 0.73% 1,575
AGTC Applied Genetic Tech - 3.34 3.245 - 3.44 3.34 -0.01 0.30% 10,391
AGX Argan Inc - 48.14 47.325 - 49.005 47.76 -0.61 1.26% 25,289
AGYS Agilysys Inc - 20.43 20.36 - 20.75 20.74 +0.30 1.47% 103,149
AGZ Agency Bond Ishares ETF - 112.13 112.13 - 112.35 112.15 -0.18 0.16% 2,513
AGZD Wisdomtree Int Rate US Agg Bond Fund - 47.58 47.49 - 47.60 47.597 -0.003 0.01% 617
AHC A.H. Belo Corp - 3.94 3.91 - 4.02 3.96 +0.05 1.28% 1,528
AHH Armada Hoffler Properties Inc - 15.48 15.35 - 15.62 15.37 -0.18 1.16% 39,830
AHL Aspen Insurance Holdings - 42.74 42.73 - 42.75 42.74 +0.23 0.54% 20,696,360
AHL-C Aspen Ins Pfd Inc - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
AHL-D Aspen Insurance Holdings Ltd - 0.00 0.00 - 0.00 23.71 0.00 0.00% 0
AHPI Allied Healthcare - 1.93 1.85 - 1.95 1.86 -0.03 1.59% 10,352
AHT Ashford Hospitality Trust Inc - 5.48 5.291 - 5.50 5.465 -0.015 0.27% 49,423
AHT-D Ashford Hosp D Pfd - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
AHT-F Ashford Hospitality Trust Inc - 0.00 0.00 - 0.00 21.69 0.00 0.00% 0
AHT-G Ashford Hospitality Trust Inc - 0.00 0.00 - 0.00 21.89 0.00 0.00% 0
AHT-H Ashford Hospitality Trust Inc Cum Pfd Ser H - 0.00 0.00 - 0.00 22.22 0.00 0.00% 0
AHT-I Ashford Hospitality Trust Inc. 7.50% Series I Pf - 0.00 0.00 - 0.00 21.96 0.00 0.00% 0
AI Arlington Asset Investment Corp - 8.11 8.04 - 8.34 8.23 +0.13 1.60% 422,549
AI-B Arlington Asset 7.00% Series B Pfd - 0.00 0.00 - 0.00 22.50 0.00 0.00% 0
AIA Asia 50 Ishares ETF - 60.85 60.71 - 61.28 60.73 -0.23 0.38% 6,830
AIC Arlington Asset Investment Cor - 23.32 23.25 - 23.33 23.33 +0.01 0.04% 4,925
AIEQ Ai Powered Equity ETF - 25.72 25.511 - 25.78 25.585 -0.135 0.52% 22,083
AIF Apollo Tactical Income Fund Inc - 14.46 14.41 - 14.53 14.485 +0.025 0.17% 31,716
AIG American International Group - 43.32 42.41 - 43.55 42.92 -0.37 0.85% 1,889,021
AIG.W American International Group - 0.00 0.00 - 0.00 6.52 0.00 0.00% 0
AIHS Senmiao Technology Limited - 3.18 3.08 - 3.60 3.28 +0.10 3.14% 5,300
AIIQ Ai Powered International Equity ETF - 23.49 23.49 - 23.531 23.515 +0.03 0.13% 1,099
AIMC Altra Indtl Mtn - 28.71 28.71 - 35.85 34.05 +1.06 3.21% 640,868
AIMT Aimmune Therap - 23.22 22.56 - 23.40 23.11 -0.09 0.39% 113,707
AIN Albany International Corp - 76.29 75.70 - 76.70 76.00 -0.65 0.85% 14,210
AINC Ashford Inc - 57.08 57.017 - 58.79 57.25 0.00 0.00% 195
AINV Apollo Investment CO - 15.39 15.31 - 15.51 15.43 +0.03 0.19% 89,535
AIPT Precision Therapeutics Inc - 0.90 0.85 - 0.94 0.86 -0.04 4.44% 32,056
AIQ Global X Future Analytics Tech ETF - 15.21 15.118 - 15.30 15.144 -0.046 0.30% 1,611
AIR AAR Corp - 37.62 37.03 - 38.06 37.38 -0.28 0.74% 98,023
AIRG Airgain Inc - 11.87 11.765 - 12.46 12.25 +0.38 3.20% 33,470
AIRI Air Industries Group Inc - 1.24 1.23 - 1.30 1.30 +0.07 5.69% 9,561
AIRR Rba American Industrial Renaissance ETF FT - 25.65 25.41 - 25.75 25.488 -0.242 0.94% 9,569
AIRT Air T Inc - 29.25 28.274 - 30.05 30.006 +0.656 2.24% 2,151
AIT Applied Industrial Technologies - 60.25 59.07 - 60.55 59.91 -0.59 0.98% 78,870
AIV Apartment Investment and Management - 48.88 48.66 - 49.78 49.15 0.00 0.00% 399,974
AIV-A Apartment Investment and Manag - 0.00 0.00 - 0.00 26.12 0.00 0.00% 0
AIW Arlington Asset Investment Cor - 23.78 23.78 - 23.78 23.78 0.00 0.00% 260
AIY Apollo Investment Corp - 25.45 25.58 - 25.70 25.70 +0.067 0.26% 343
AIZ Assurant Inc - 99.02 97.77 - 99.55 97.905 -0.925 0.94% 125,039
AIZP Assurant Inc. 6.50% Series D Mandatory Converti - 95.02 106.35 - 107.25 106.77 0.00 0.00% 72
AJG Arthur J. Gallagher & CO - 80.58 80.18 - 80.76 80.55 +0.06 0.07% 210,426
AJRD Aerojet Rocketdyne Holdings - 38.10 35.40 - 39.525 39.11 +0.92 2.41% 525,854
AJX Great Ajax Corp - 12.88 12.80 - 13.05 12.87 +0.03 0.23% 6,456
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 24.60 24.52 - 24.66 24.52 -0.05 0.20% 687
AKAM Akamai Technologies - 69.73 69.01 - 70.80 69.265 -0.565 0.81% 423,431
AKAO Achaogen Inc - 0.88 0.855 - 0.91 0.877 +0.018 2.10% 1,876,803
AKBA Akebia Therapeutics - 6.53 6.42 - 6.67 6.48 -0.07 1.07% 121,658
AKCA Akcea Therapeutics Inc - 26.26 24.85 - 26.47 25.04 -1.21 4.61% 45,995
AKER Akers Biosciences - 1.10 0.881 - 1.19 1.06 -0.09 7.83% 517,043
AKG Asanko Gold Inc - 0.73 0.727 - 0.77 0.735 -0.01 1.34% 86,983
AKO.A Embotell Andina Sa Cl A - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
AKO.B Embotell Andna Sa Cl B - 0.00 0.00 - 0.00 22.61 0.00 0.00% 0
AKP Alliance California Muni - 14.46 14.43 - 14.48 14.47 0.00 0.00% 7,265
AKR Acadia Realty Trust - 28.90 28.60 - 29.32 29.02 -0.11 0.38% 164,304
AKRX Akorn Inc - 4.03 4.02 - 4.55 4.07 +0.03 0.74% 550,186
AKS AK Steel Holding Corp - 3.21 3.12 - 3.29 3.195 +0.005 0.16% 4,556,333
AKTS Akoustis Technologies Inc - 6.83 6.60 - 7.21 6.80 -0.08 1.16% 43,438
AKTX Akari Therapeutics - 1.87 1.85 - 1.91 1.85 -0.02 1.07% 1,724
AL Air Lease Corporation Class A C - 38.40 37.70 - 38.92 37.745 -0.575 1.50% 454,427
ALAC Alberton Acquisition Corp - 9.93 9.93 - 9.95 9.93 0.00 0.00% 2,049
ALACR Alberton Acquisition Corp Rights - 0.19 0.19 - 0.19 0.19 0.00 0.00% 10,640
ALACU Alberton Acquisition Corporation Unit - 10.18 10.18 - 10.19 10.19 0.00 0.00% 10,435
ALACW Alberton Acquisition Corp Warrant - 0.08 0.08 - 0.09 0.09 0.00 0.00% 5,593
ALB Albemarle Corp - 88.75 82.74 - 92.00 86.94 +4.13 4.99% 3,102,643
ALBO Albireo Pharma Inc - 25.88 25.56 - 26.00 25.676 -0.234 0.90% 2,800
ALCO Alico Inc - 30.35 30.015 - 30.70 30.03 -0.32 1.05% 1,231
ALD Asia Local Debt ETF Wisdomtree - 44.39 44.29 - 44.71 44.29 -0.305 0.68% 1,099
ALDR Alder Biopharma - 14.08 13.66 - 14.42 13.905 -0.135 0.96% 63,150
ALDX Aldeyra Therapeu - 7.75 7.50 - 7.907 7.84 +0.09 1.16% 61,728
ALE Allete Inc - 80.29 79.65 - 80.80 80.66 +0.44 0.55% 105,483
ALEC Alector Inc - 21.29 20.60 - 21.99 21.20 +0.28 1.34% 94,757
ALEX Alexander and Baldwin Inc - 24.56 24.17 - 24.95 24.355 -0.185 0.75% 185,264
ALFA Alphaclone Alternative Alpha ETF - 47.952 47.88 - 47.928 47.952 0.00 0.00% 1
ALG Alamo Group - 92.74 90.01 - 93.80 93.31 +0.61 0.66% 16,049
ALGN Align Technology I - 252.98 248.31 - 256.49 248.05 -5.74 2.26% 503,876
ALGR Allegro Merger Corp - 9.88 9.87 - 9.88 9.88 0.00 0.00% 14,252
ALGRR Allegro Merger Corp. Right - 0.30 0.29 - 0.30 0.29 0.00 0.00% 15,000
ALGRU Allegro Merger Corp. Unit - 10.40 10.44 - 10.44 10.44 0.00 0.00% 5,000
ALGRW Allegro Merger Corp. Warrant - 0.27 0.25 - 0.29 0.29 0.00 0.00% 15,000
ALGT Allegiant Travel Com - 136.94 136.21 - 141.31 136.655 +0.225 0.16% 28,202
ALIM Alimera Sciences Inc - 1.10 1.03 - 1.12 1.09 -0.01 0.91% 78,740
ALJJ Alj Regional Hold - 1.80 1.73 - 1.869 1.853 +0.063 3.52% 17,810
ALK Alaska Air Group - 63.44 62.69 - 64.40 62.77 -0.57 0.90% 545,093
ALKS Alkermes Plc - 33.09 32.64 - 34.57 32.62 -0.73 2.19% 188,591
ALL Allstate Corp - 95.06 94.30 - 95.34 94.645 -0.415 0.44% 558,098
ALL-A Allstate Corporation Pfd - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
ALL-B Ally Financial Inc Fixed Rate F - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
ALL-D Allstate Corp - 0.00 0.00 - 0.00 25.52 0.00 0.00% 0
ALL-E The Allstate Corp - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
ALL-F The Allstate Corp - 0.00 0.00 - 0.00 25.68 0.00 0.00% 0
ALL-G Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu - 0.00 0.00 - 0.00 24.97 0.00 0.00% 0
ALL-Y GMAC Capital Trust I Fixed Rate - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
ALLE Allegion Plc Ordinary Shares Wh - 87.47 85.96 - 88.21 88.11 +0.16 0.18% 193,904
ALLK Allakos Inc - 35.71 34.87 - 37.54 35.00 -1.32 3.63% 98,379
ALLO Allogene Therapeutics Inc - 30.68 29.41 - 32.23 30.15 -0.54 1.76% 79,591
ALLT Allot Communications - 7.34 7.31 - 7.51 7.34 -0.06 0.81% 109,747
ALLY Ally Financial - 27.16 27.05 - 27.26 27.145 -0.025 0.09% 701,667
ALNA Allena Pharmaceuticals Inc - 6.50 5.87 - 7.32 6.34 -0.09 1.40% 76,155
ALNY Alnylam Pharmaceut - 77.36 75.25 - 81.30 76.375 -1.375 1.77% 321,471
ALO Alio Gold Corp - 0.931 0.90 - 1.03 0.937 -0.024 2.50% 132,533
ALOT Astronova Inc - 19.79 19.43 - 20.09 19.775 +0.135 0.69% 5,495
ALP-Q Alabama Power Co. Pfd - 0.00 0.00 - 0.00 25.02 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 5.98 5.90 - 6.00 5.93 -0.07 1.17% 1,150
ALQA Alliqua Biomedical - 2.39 2.25 - 2.48 2.31 -0.06 2.53% 9,615
ALRM Alarm.com - 64.50 63.54 - 65.35 64.42 -0.28 0.43% 92,027
ALRN Aileron Therapeutics Inc - 1.78 1.684 - 1.90 1.71 -0.07 3.93% 17,371
ALSK Alaska Commun Sys - 1.74 1.72 - 1.79 1.746 +0.016 0.92% 9,839
ALSN Allison Transmission Holdings - 49.49 49.19 - 50.03 49.70 +0.10 0.20% 173,197
ALT Altimmune Inc - 2.90 2.72 - 2.95 2.78 -0.08 2.80% 118,225
ALTM Altus Midstream Company - 8.18 8.00 - 8.46 8.065 -0.115 1.41% 16,280
ALTR Altair Engineering Inc Class A - 34.12 33.32 - 34.719 33.94 -0.19 0.56% 12,933
ALTS Mstar Alternative Solutions Proshares - 37.15 37.075 - 37.15 37.15 +0.07 0.19% 676
ALTY G-X Super Dividend Alternatives ETF - 14.80 14.726 - 14.80 14.75 -0.01 0.07% 6,627
ALV Autoliv Inc - 80.54 80.18 - 82.77 80.36 -2.41 2.91% 362,789
ALX Alexander's Inc - 371.83 369.04 - 373.02 371.83 -1.19 0.32% 624
ALXN Alexion Pharm Inc - 129.63 126.76 - 130.415 127.155 -2.685 2.07% 328,845
ALYA Alithya Group Inc. Class A - 2.93 2.80 - 2.96 2.80 -0.06 2.10% 6,890
AM Antero Resources Midstream Llc - 26.28 25.65 - 27.25 25.96 -0.39 1.48% 141,108
AMAG Amag Pharmaceuticals - 15.88 15.50 - 16.20 15.52 -0.41 2.57% 68,939
AMAL Amalgamated Bk - 18.31 18.195 - 18.70 18.26 -0.05 0.27% 1,565
AMAT Applied Materials - 39.00 38.533 - 39.36 38.705 -0.295 0.76% 2,496,610
AMBA Ambarella Inc - 39.74 39.21 - 40.21 39.51 -0.32 0.80% 81,699
AMBC Ambac Financial Grp - 20.12 19.70 - 20.20 19.93 -0.17 0.85% 19,643
AMBCW Ambac Financial Grp - 9.43 9.40 - 9.779 9.669 0.00 0.00% 11,461
AMBO Ambow Education Holding Ltd - 6.11 6.06 - 6.38 6.27 -0.11 1.72% 2,500
AMBR Amber Road Inc - 9.60 9.25 - 9.73 9.515 -0.045 0.47% 49,444
AMC Amc Entertainment Holdings Inc - 13.65 13.251 - 13.89 13.78 +0.11 0.80% 231,291
AMCA Russell 1000 Pure US Rev Ishares ETF - 27.75 27.65 - 27.71 27.71 0.00 0.00% 54
AMCI Amci Acquisition Corp. Class A - 10.00 9.85 - 9.85 9.85 0.00 0.00% 300
AMCIU Amci Acquisition Corp. Unit - 10.03 10.03 - 10.05 10.03 0.00 0.00% 164,444
AMCIW Amci Acquisition Corp. Warrant - 0.32 0.29 - 0.29 0.29 0.00 0.00% 3,100
AMCN Airmedia Group Inc - 0.432 0.43 - 0.465 0.45 +0.004 0.90% 4,182
AMCX Amc Networks Cl A - 64.70 63.42 - 64.93 63.78 -0.73 1.13% 230,860
AMD Adv Micro Devices - 24.02 23.90 - 24.37 24.045 +0.095 0.40% 25,274,096
AME Amtek Inc - 79.72 78.83 - 79.95 79.44 -0.37 0.46% 306,619
AMED Amedisys Inc - 126.90 126.40 - 132.82 128.26 +1.15 0.90% 225,242
AMEH Apollo Medical Holdings Inc - 19.59 19.26 - 20.14 19.59 0.00 0.00% 79
AMG Affiliated Managers Group - 109.71 108.48 - 110.05 108.94 -1.01 0.92% 113,828
AMGN Amgen Inc - 186.39 184.86 - 189.22 185.07 -1.85 0.99% 1,076,735
AMGP Antero Midstream Gp LP - 14.05 13.66 - 14.56 13.82 -0.25 1.78% 153,580
AMH American Homes 4 Rent - 22.61 22.55 - 23.00 22.765 +0.075 0.33% 515,043
AMH-D American Homes 4 Rent - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
AMH-E American Homes 4 Rent 6.35% Ser - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
AMH-F American Homes 4 Rent Cum Red Perp Pfd Shs - 0.00 0.00 - 0.00 23.50 0.00 0.00% 0
AMH-G American Homes 4 Rent Series G Pfd - 0.00 0.00 - 0.00 23.68 0.00 0.00% 0
AMH-H American Homes 4 Rent Perp Cum Red Pfd Shs Ser H - 0.00 0.00 - 0.00 24.77 0.00 0.00% 0
AMID American Midstreampartners LP - 4.06 3.96 - 4.22 4.09 -0.01 0.24% 31,615
AMJ Alerian MLP Index ETN JP Morgan - 25.81 25.53 - 26.18 25.61 -0.24 0.93% 1,172,793
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP - 15.58 14.69 - 15.58 14.69 -0.498 3.28% 1,219
AMKR Amkor Technology - 9.47 9.33 - 9.53 9.38 -0.09 0.95% 397,053
AMLP Alps Alerian MLP ETF - 10.00 9.86 - 10.09 9.905 -0.075 0.75% 6,010,469
AMMA Alliance Mma Inc - 0.25 0.21 - 0.25 0.232 +0.012 5.45% 1,319,639
AMN Amn Healthcare Services Inc - 53.63 53.10 - 54.65 53.08 -0.47 0.88% 110,962
AMNB American Natl Bksh - 35.26 35.04 - 35.82 35.24 +0.07 0.20% 1,766
AMOT Allied Motion Tech - 42.24 42.20 - 42.68 42.40 -0.10 0.24% 13,720
AMOV America Movil A ADR - 14.85 14.694 - 14.85 14.694 0.00 0.00% 34
AMP Ameriprise Financial Services - 133.24 131.14 - 133.24 131.59 -1.30 0.98% 252,544
AMPE Ampio Pharmaceutical - 0.689 0.63 - 0.695 0.667 -0.003 0.45% 285,714
AMPH Amphastar Pharma - 24.57 24.11 - 24.63 24.295 -0.315 1.28% 19,080
AMR Alta Mesa Resources Inc - 1.01 0.95 - 1.02 0.987 +0.016 1.65% 267,945
AMRB American River Bkshs - 13.97 13.97 - 14.05 14.05 0.00 0.00% 23
AMRC Ameresco Inc - 16.20 15.23 - 16.47 16.25 +0.02 0.12% 53,169
AMRH Ameri Holdings Inc - 0.32 0.29 - 0.33 0.313 -0.005 1.57% 360,166
AMRHW Ameri Holdings Inc Warrant - 0.079 0.04 - 0.10 0.10 +0.031 44.93% 41,042
AMRK A-Mark Precious Meta - 12.60 12.59 - 12.74 12.59 -0.07 0.55% 379
AMRN Amarin Corp Ads - 17.22 17.07 - 17.823 17.30 +0.10 0.58% 1,330,290
AMRS Amyris Inc - 4.46 4.40 - 4.91 4.57 +0.10 2.24% 553,646
AMRWW Alta Mesa Resources Inc. Wt. - 0.095 0.10 - 0.10 0.10 0.00 0.00% 4,501
AMRX Amneal Pharmaceuticals Inc - 13.45 13.29 - 14.19 13.46 -0.01 0.07% 68,894
AMS American Shared Hospital Services - 2.62 2.53 - 2.62 2.56 0.00 0.00% 20
AMSC Amer Superconductor - 15.98 15.55 - 16.40 15.96 +0.21 1.33% 93,434
AMSF Amerisafe Inc - 63.82 62.94 - 64.64 63.28 -0.51 0.80% 10,470
AMSWA Amer Software Inc - 11.78 11.18 - 11.78 11.515 -0.015 0.13% 137,255
AMT American Tower Corp - 176.38 174.575 - 177.33 175.81 -0.88 0.50% 461,566
AMTB Mercantil Bank Holding Class A - 15.37 15.011 - 15.99 15.40 +0.02 0.13% 7,168
AMTBB Mercantil Bank Holding Class B - 12.50 0.00 - 0.00 12.05 0.00 0.00% 14
AMTD TD Ameritrade HD - 56.73 56.03 - 56.76 56.06 -0.60 1.06% 430,508
AMTX Aemetis Inc - 0.93 0.91 - 0.981 0.93 0.00 0.00% 2,235
AMU Etracs Alerian MLP Index ETN - 16.26 16.084 - 16.48 16.14 -0.13 0.80% 20,731
AMUB Etracs Alerian MLP ETN Series B - 16.18 16.26 - 16.26 16.262 0.00 0.00% 100
AMWD Amer Woodmark Cp - 83.90 80.78 - 84.61 83.995 +0.605 0.73% 97,059
AMX America Movil S.A.B. DE C.V. - 14.90 14.675 - 15.01 14.935 +0.025 0.17% 640,000
AMZA Infracap MLP ETF - 6.06 5.95 - 6.11 5.983 -0.067 1.11% 465,116
AMZN Amazon.com Inc - 1,619.85 1,600.91 - 1,634.93 1,613.00 -9.10 0.56% 1,799,754
AN Autonation Inc - 39.21 38.588 - 39.71 39.01 -0.10 0.26% 293,208
ANAB Anaptysbio Inc - 65.00 61.42 - 66.50 64.61 -0.42 0.65% 36,185
ANAT Amer Natl Insurance - 152.94 151.54 - 155.01 150.99 -2.11 1.38% 10,335
ANCN Anchiano Therapeutics Ltd. ADR - 9.16 8.74 - 9.25 9.22 +0.32 3.60% 4,699
ANCX Access National Corp - 24.18 23.40 - 24.23 23.61 -0.58 2.40% 252,267
ANDAU Andina Acquisition Corp. III Unit - 10.05 10.04 - 10.10 10.09 0.00 0.00% 1
ANDE Andersons Inc - 36.96 36.05 - 37.40 36.54 -0.54 1.46% 13,052
ANDX Andeavor Logistics LP - 36.05 35.17 - 36.64 35.33 -0.69 1.92% 127,683
ANET Arista Networks Inc - 269.44 266.546 - 274.815 269.67 -1.05 0.39% 311,624
ANF Abercrombie & Fitch Company - 20.50 20.11 - 20.95 20.08 -0.45 2.19% 530,695
ANFI Amira Nature Foods Ltd - 0.94 0.915 - 0.99 0.929 -0.004 0.43% 32,726
ANGI Homeservices Inc - 16.42 16.08 - 16.60 16.31 -0.14 0.85% 155,931
ANGL Fallen Angel HY Bond ETF Vaneck - 28.48 28.34 - 28.50 28.434 -0.066 0.23% 47,674
ANGO Angiodynamics Inc - 23.40 22.71 - 23.92 22.61 -0.83 3.54% 45,940
ANH Anworth Mortgage Asset Corp - 4.31 4.30 - 4.40 4.335 +0.015 0.35% 109,424
ANH-A Anworth Mtg Pfd A - 0.00 0.00 - 0.00 25.76 0.00 0.00% 0
ANH-B Anworth 6.25 Pr S B - 0.00 0.00 - 0.00 23.99 0.00 0.00% 0
ANH-C Anworth Mortgage Asset Corpora - 0.00 0.00 - 0.00 24.93 0.00 0.00% 0
ANIK Anika Therapeutics - 40.03 39.32 - 40.71 40.49 +0.44 1.10% 32,374
ANIP ANI Pharma Inc - 60.55 58.54 - 61.76 60.07 -0.78 1.28% 47,629
ANIX Anixa Biosciences Inc. - 5.68 5.35 - 5.70 5.41 -0.12 2.17% 47,494
ANSS Ansys Inc - 174.55 172.96 - 175.87 174.59 -0.07 0.04% 70,182
ANTM Anthem Inc - 313.21 309.38 - 313.68 309.90 -3.05 0.97% 389,581
ANY Sphere 3D Corp - 2.99 2.74 - 3.63 2.833 -0.217 7.11% 78,534
AOA Aggressive Allocation Ishares Core ETF - 52.74 52.58 - 52.882 52.625 -0.185 0.35% 29,193
AOBC American Outdoor Brands Corp - 12.90 12.69 - 13.06 12.71 -0.18 1.40% 230,808
AOD Alpine Total Dynamic Dividend - 8.36 8.27 - 8.38 8.28 -0.09 1.08% 97,943
AOK Conservative Allocation Ishares Core ETF - 33.99 33.912 - 34.04 33.929 -0.051 0.15% 8,553
AOM Moderate Allocation Ishares Core ETF - 37.43 37.35 - 37.51 37.355 -0.085 0.23% 32,357
AON AON Plc - 172.93 171.66 - 173.335 172.62 -0.18 0.10% 243,484
AOR Growth Allocation Ishares Core ETF - 44.03 43.911 - 44.14 43.938 -0.152 0.34% 24,408
AOS Smith [A.O.] Corp - 52.40 51.91 - 52.65 52.495 +0.025 0.05% 364,577
AOSL Alpha and Omega Semi - 11.38 11.20 - 11.55 11.20 -0.19 1.67% 7,924
AP Ampco-Pittsburgh Corp - 3.50 3.35 - 3.55 3.49 +0.01 0.29% 3,909
APA Apache Corp - 33.78 33.285 - 34.21 33.62 -0.18 0.53% 969,530
APAM Artisan Partners Asset Manageme - 25.65 24.95 - 25.73 25.535 -0.175 0.68% 70,054
APB Asia Pacific Fund Inc - 11.53 11.53 - 11.55 11.54 +0.01 0.09% 13,201
APC Anadarko Petroleum Corp - 45.01 44.27 - 45.90 44.40 -0.76 1.68% 1,875,466
APD Air Products and Chemicals - 177.53 174.62 - 178.61 177.875 +0.235 0.13% 341,341
APDN Applied Dna Scns - 0.55 0.55 - 0.587 0.57 +0.02 3.64% 65,789
APDNW Applied Dna Sci Wrnt - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,900
APEI American Pub. Edu. - 32.22 31.284 - 32.70 32.54 +0.45 1.40% 79,560
APEN Apollo Endosurgery Inc - 3.68 3.066 - 3.75 3.55 -0.14 3.79% 6,599
APF Morgan Stanley Asia Pacific Fund Inc - 17.49 17.43 - 17.54 17.50 0.00 0.00% 2,629
APH Amphenol Corp - 93.30 92.55 - 93.78 93.50 +0.02 0.02% 255,068
APHA Aphria Inc - 10.22 9.58 - 10.53 10.36 +0.21 2.07% 4,272,542
APHB Ampliphi Biosciences Corp - 0.263 0.25 - 0.28 0.259 +0.009 3.60% 64,331
APLE Apple Hospitality REIT Inc - 16.67 16.35 - 16.81 16.84 +0.14 0.84% 408,481
APLS Apellis Pharmaceuticals Inc - 13.93 13.04 - 14.795 13.49 -0.38 2.74% 58,342
APM Aptorum Group Limited Class A - 14.65 14.65 - 14.80 14.65 -0.15 1.01% 100
APO Apollo Global Management Llc C - 29.40 29.01 - 29.65 29.05 -0.39 1.32% 72,846
APO-A Apollo Global Management Llc Pfd Ser A - 0.00 0.00 - 0.00 24.93 0.00 0.00% 0
APO-B Apollo Global Management Llc Pfd Ser B - 0.00 0.00 - 0.00 24.65 0.00 0.00% 0
APOG Apogee Entrpr Inc - 36.93 36.155 - 37.315 36.88 -0.07 0.19% 69,350
APOP Cellect Biotechnology Ltd - 1.12 1.06 - 1.13 1.12 -0.01 0.88% 74,419
APOPW Cellect Biotechnology Ltd - 0.20 0.181 - 0.20 0.20 0.00 0.00% 5,800
APPF Appfolio Cl A - 68.06 67.09 - 68.63 68.365 +0.295 0.43% 21,127
APPN Appian Corporation Class A - 38.12 38.08 - 39.14 38.775 +0.455 1.19% 174,520
APPS Digital Turbine - 2.81 2.65 - 2.916 2.805 -0.045 1.58% 764,583
APRI Apricus Biosc Inc - 0.23 0.207 - 0.23 0.22 -0.007 3.08% 1,194,024
APRN Blue Apron Holdings Inc - 1.53 1.45 - 1.64 1.46 -0.06 3.95% 1,136,784
APT Alpha Pro Tech - 3.89 3.84 - 4.00 3.94 +0.10 2.60% 6,938
APTO Aptose Bioscns - 1.89 1.85 - 1.94 1.913 +0.013 0.68% 119,048
APTS Preferred Apartment Communities - 15.84 15.69 - 16.055 15.72 -0.19 1.19% 44,477
APTV Aptiv Plc - 81.26 81.07 - 82.41 81.08 -0.63 0.77% 371,885
APTX Aptinyx Inc - 5.56 5.43 - 5.72 5.61 +0.04 0.72% 17,341
APU Amerigas Partners LP - 29.75 29.62 - 30.07 29.951 +0.201 0.68% 52,079
APVO Aptevo Therapeutics Inc - 1.67 1.61 - 1.71 1.655 -0.005 0.30% 46,512
APWC Asia Pacific Wire & Cable - 2.40 2.35 - 2.393 2.37 0.00 0.00% 11
APY Apergy Corp - 40.22 38.97 - 40.915 40.31 +0.09 0.22% 70,866
APYX Apyx Medical Corp. - 8.50 7.56 - 8.66 6.95 -1.55 18.24% 945,895
AQ Aquantia Corp - 8.55 8.425 - 8.67 8.485 -0.115 1.34% 102,592
AQB Aquabounty Technologies Inc - 2.45 2.41 - 2.50 2.47 +0.02 0.82% 6,638
AQMS Aqua Metals Inc - 2.54 2.44 - 2.66 2.52 -0.04 1.56% 79,681
AQN Algonquin Pwr & Util - 10.85 10.84 - 10.95 10.92 +0.05 0.46% 97,403
AQNA Algonquin Power & Utilities Corp - 26.07 25.99 - 26.13 26.07 0.00 0.00% 278
AQST Aquestive Therapeutics Inc - 6.39 5.80 - 6.93 6.01 -0.30 4.75% 68,726
AQUA Evoqua Water Technologies Corp - 13.03 12.845 - 13.25 12.84 -0.20 1.53% 207,279
AQXP Aquinox Pharmaceutic - 2.58 2.54 - 2.69 2.58 -0.01 0.39% 11,046
AR Antero Resources Corp - 9.88 9.61 - 10.12 9.83 -0.01 0.10% 2,259,218
ARA American Renal Associates Holdi - 13.20 12.73 - 13.364 13.11 -0.06 0.46% 18,537
ARAV Aravive Inc. - 5.09 5.025 - 5.34 5.34 +0.26 5.12% 4,663
ARAY Accuray Incorporated - 5.17 5.06 - 5.275 5.205 +0.035 0.68% 356,246
ARC American Reprographics Company - 2.59 2.51 - 2.68 2.585 -0.015 0.58% 10,395
ARCB Arcbest Corp - 38.66 37.83 - 39.10 37.71 -0.90 2.33% 81,242
ARCC Ares Capital Corp - 17.20 17.07 - 17.29 17.255 +0.035 0.20% 399,458
ARCE Arco Platform Limited Class A - 26.58 25.87 - 27.035 26.48 -0.11 0.41% 8,719
ARCH Arch Coal Inc - 90.96 89.15 - 91.755 90.61 -0.32 0.35% 96,364
ARCI Applnc Rcycl CT Amer - 0.432 0.42 - 0.449 0.43 +0.005 1.18% 4,216
ARCM Arrow Reserve Capital Management ETF - 100.10 0.00 - 0.00 100.10 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 8.49 8.37 - 8.69 8.415 -0.095 1.12% 49,327
ARCT Arcturus Therapeutics Ltd - 4.86 4.71 - 5.05 5.05 +0.08 1.61% 33,813
ARCW Arc Group Worldwide - 0.997 0.977 - 1.066 0.98 -0.04 3.92% 5,113
ARD Ardagh Group S.A. - 14.24 12.67 - 14.54 12.71 -0.29 2.23% 109,771
ARDC Ares Dynamic Credit Allocation - 14.99 14.92 - 14.99 14.923 -0.027 0.18% 46,013
ARDS Aridis Pharmaceuticals Inc - 8.22 8.20 - 8.459 8.22 +0.02 0.24% 101
ARDX Ardelyx Inc - 2.61 2.49 - 2.65 2.52 -0.11 4.18% 69,784
ARE Alexandria Real Estate Equities - 134.40 133.38 - 135.49 135.00 +0.03 0.02% 118,010
ARE-A Alexandria Real Estate Equities - 0.00 0.00 - 0.00 26.60 0.00 0.00% 0
ARE-D Alexandria Real Estate Equitie - 0.00 0.00 - 0.00 36.95 0.00 0.00% 0
AREC American Resources Corp - 3.96 3.90 - 4.116 4.00 +0.05 1.27% 8,411
ARES Ares Management LP - 23.31 23.07 - 23.72 23.31 -0.09 0.38% 62,319
AREX Approach Res. Inc - 0.993 0.92 - 1.04 0.97 -0.03 3.00% 137,687
ARGD Argo Grp Itl Snr NTS - 25.48 25.499 - 25.52 25.50 -0.02 0.08% 1,325
ARGO Argo Group Intl Hlds - 69.50 68.36 - 69.76 69.465 +0.375 0.54% 43,165
ARGT G-X FTSE Argentina 20 ETF - 27.13 27.02 - 27.61 27.078 -0.202 0.74% 4,405
ARGX Argenx Se Ads - 124.77 122.60 - 126.50 122.98 -2.40 1.91% 46,062
ARI Apollo Commercial Real Estate - 18.04 17.84 - 18.10 18.065 +0.015 0.08% 227,803
ARI-C Apollo Commercial 8% Cum. Perp. Pfd. Series C - 0.00 0.00 - 0.00 25.59 0.00 0.00% 0
ARKF Ark Fintech Innovation ETF - 20.62 20.469 - 20.814 20.49 -0.12 0.58% 3,660
ARKG Ark Genomic Revolution Multi-Sector ETF - 29.58 28.78 - 29.62 28.86 -0.59 2.00% 23,596
ARKK Ark Innovation ETF - 45.51 44.709 - 45.874 44.835 -0.755 1.66% 118,688
ARKQ Ark Industrial Innovation ETF - 35.00 34.74 - 35.30 34.85 -0.27 0.77% 19,508
ARKR Ark Restaurants Cp - 19.49 19.51 - 19.75 19.75 +0.24 1.23% 103
ARKW Ark Web X.0 ETF - 50.95 50.361 - 51.66 50.505 -0.505 0.99% 40,000
ARL American Realty Investors - 12.91 12.91 - 13.37 12.91 -0.12 0.92% 466
ARLO Arlo Technologies Inc - 3.94 3.60 - 4.08 4.065 +0.115 2.91% 2,198,462
ARLP Alliance Resource Pt - 19.07 18.81 - 19.25 19.00 -0.07 0.37% 95,738
ARMK Aramark Holdings Corp - 32.59 32.44 - 32.84 32.675 +0.105 0.32% 385,473
ARNA Arena Pharmaceutical - 49.90 48.80 - 50.40 49.31 -0.57 1.14% 104,257
ARNC Arconic Inc - 18.35 17.98 - 18.565 18.36 -0.03 0.16% 1,306,135
AROC Archrock Inc - 10.67 10.26 - 10.79 10.28 -0.44 4.10% 318,052
AROW Arrow Financial Corp - 35.67 35.60 - 35.95 35.60 -0.08 0.22% 821
ARPO Aerpio Pharmaceuticals Inc - 3.10 2.99 - 3.50 3.03 -0.09 2.88% 72,282
ARQL Arqule Inc - 3.31 3.19 - 3.39 3.205 -0.105 3.17% 115,852
ARR Armour Residential R - 20.13 20.075 - 20.58 20.325 +0.125 0.62% 1,153,585
ARR-A Armour Residential REIT Inc - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
ARR-B Armour Residential REIT Inc - 0.00 0.00 - 0.00 24.84 0.00 0.00% 0
ARRS Arris Group Inc - 31.65 31.62 - 31.67 31.645 -0.015 0.05% 628,606
ARRY Array Biopharma Inc - 23.04 22.28 - 23.51 22.65 -0.52 2.24% 1,243,742
ARTNA Artesian Res Cp A - 39.52 38.678 - 40.97 39.51 +0.20 0.51% 2,689
ARTW Art S Way MFG CO I - 2.20 2.07 - 2.50 2.11 -0.14 6.22% 73,652
ARTX Arotech Corp - 3.50 3.398 - 3.50 3.488 -0.002 0.06% 51,847
ARVN Arvinas Inc. - 22.37 21.02 - 22.73 21.28 -0.70 3.18% 15,748
ARW Arrow Electronics - 81.87 81.01 - 82.34 81.69 -0.30 0.37% 109,561
ARWR Arrowhead Pharma - 18.05 17.57 - 18.54 17.66 -0.44 2.43% 318,781
ARYA Arya Sciences Acquisiton Corp Class A - 9.82 9.71 - 9.82 9.75 0.00 0.00% 606,510
ARYAU Arya Sciences Acquisiton Corp. Unit - 10.40 10.25 - 10.40 10.40 0.00 0.00% 2,000
ARYAW Arya Sciences Acquisiton Corp Warrant - 1.60 1.30 - 1.30 1.30 0.00 0.00% 100
ASA ASA Gold and Precious Metals - 10.60 10.49 - 10.825 10.49 -0.15 1.41% 25,882
ASB Associated Banc-Corp - 23.71 23.24 - 23.71 23.37 -0.30 1.27% 222,117
ASB-C Associated Banc-Corp Depositary - 0.00 0.00 - 0.00 25.58 0.00 0.00% 0
ASB-D Associated Banc-Corp - 0.00 0.00 - 0.00 24.25 0.00 0.00% 0
ASB-E Associated Banc-Corp Depositary Shs - 0.00 0.00 - 0.00 25.28 0.00 0.00% 0
ASC Ardmore Shipping Corp - 5.42 5.33 - 5.54 5.37 -0.08 1.47% 18,062
ASCMA Ascent Capital Group - 0.55 0.534 - 0.58 0.572 +0.038 7.12% 18,923
ASEA G-X FTSE Asean 40 ETF - 16.20 16.20 - 16.28 16.20 -0.08 0.49% 2,689
ASET Flexshares Real Assets Allocation Index Fund - 28.27 28.231 - 28.374 28.28 -0.043 0.15% 1,111
ASFI Asta Funding Inc - 4.81 4.69 - 4.90 4.87 +0.05 1.04% 384
ASG Liberty All-Star Growth Fund - 5.27 5.23 - 5.31 5.23 -0.03 0.57% 73,776
ASGN On Assignment - 65.90 64.94 - 66.06 65.97 +0.11 0.17% 54,720
ASH Ashland Global Holdings Inc - 79.35 78.25 - 80.49 78.21 -1.04 1.31% 152,160
ASHR Db-Xt Harvest CSI 300 China A - 25.80 25.645 - 26.03 25.695 -0.235 0.91% 1,134,950
ASHS Db-Xt Harvest CSI 500 China A - 25.68 25.40 - 25.71 25.65 -0.03 0.12% 42,103
ASHX Db-Xt CSI 300 China A Hgd Eq - 18.52 0.00 - 0.00 18.668 0.00 0.00% 4
ASIX Advansix Inc - 33.76 33.47 - 34.41 33.57 -0.33 0.97% 62,970
ASLN Aslan Pharmaceuticals Limited ADR - 3.15 3.14 - 3.31 3.16 -0.02 0.63% 9,662
ASM Avino Silver & Gold - 0.72 0.654 - 0.75 0.675 -0.018 2.60% 113,695
ASMB Assembly Biosciences - 21.18 20.89 - 22.55 21.73 +0.50 2.36% 189,888
ASML Asml Hldg NY Reg - 181.95 181.14 - 184.27 182.16 -1.69 0.92% 364,918
ASNA Ascena Retail Grp - 2.27 2.13 - 2.37 2.165 -0.095 4.20% 941,603
ASND Ascendis Pharma Ads - 69.96 67.358 - 70.75 69.565 -0.415 0.59% 31,396
ASNS Arsanis Inc - 2.60 2.51 - 2.64 2.613 +0.053 2.07% 2,473
ASPN Aspen Aerogels Inc - 3.56 3.465 - 3.65 3.60 +0.06 1.69% 21,277
ASPS Altisource Portfolio - 24.35 23.88 - 25.85 24.40 +0.06 0.25% 69,909
ASPU Aspen Group Inc - 4.65 4.62 - 4.882 4.716 +0.066 1.42% 3,016
ASR Grupo Aeroportuario Del Sureste - 166.00 162.14 - 166.39 164.625 -0.905 0.55% 21,717
ASRT Assertio Therapeutics Inc - 4.50 4.31 - 4.55 4.31 -0.21 4.65% 83,755
ASRV Ameriserv Financial - 4.20 4.19 - 4.20 4.20 +0.01 0.24% 3,770
ASRVP Ameriserv Fin Cap - 28.90 29.116 - 29.116 29.116 0.00 0.00% 221
AST Asterias Biotherapeutics Inc - 0.941 0.92 - 0.979 0.94 +0.017 1.84% 13,338
ASTC Astrotech Corp - 5.20 4.42 - 5.397 4.668 -0.382 7.56% 188,383
ASTE Astec Inds Inc - 39.66 38.98 - 40.18 39.36 -0.37 0.93% 27,260
ASUR Asure Software - 6.56 6.09 - 6.60 6.125 -0.435 6.63% 70,877
ASV Asv Holdings Inc - 3.22 3.10 - 3.307 3.18 0.00 0.00% 821
ASX Ase Industrial Holding Co. Ltd - 3.85 3.81 - 3.91 3.86 -0.02 0.52% 87,629
ASYS Amtech Systems Inc - 5.03 4.97 - 5.18 5.10 +0.04 0.79% 2,136
AT Atlantic Power Corp - 2.54 2.52 - 2.57 2.545 +0.005 0.20% 41,028
ATAI Ata Inc ADR - 1.08 1.04 - 1.08 1.054 -0.016 1.50% 5,725
ATAX Amer First Mf Inv - 6.70 6.65 - 6.71 6.70 +0.01 0.15% 24,631
ATEC Alphatec Holdings - 1.45 1.37 - 1.45 1.45 +0.05 3.57% 64,516
ATEN A10 Networks Inc - 6.64 6.60 - 6.74 6.74 +0.08 1.20% 52,896
ATGE Adtalem Global Education Inc - 48.18 48.04 - 49.67 49.27 +1.12 2.33% 119,083
ATH Athene Holding Ltd - 44.77 44.17 - 45.21 44.44 -0.16 0.36% 571,206
ATHM Autohome Inc - 82.53 78.76 - 83.44 81.45 -1.17 1.42% 262,553
ATHN Athenahealth Inc - 134.99 134.97 - 135.00 134.99 +0.01 0.01% 2,509,519
ATHX Athersys Inc - 1.49 1.46 - 1.535 1.49 +0.01 0.68% 138,776
ATI Allegheny Technologies Inc - 28.99 28.31 - 29.37 28.77 -0.39 1.34% 275,338
ATIS Attis Industries Inc - 0.27 0.25 - 0.287 0.266 -0.014 5.00% 41,450
ATISW Attis Industries Inc. WT - 0.08 0.08 - 0.08 0.08 0.00 0.00% 2,800
ATKR Atkore International Group - 23.98 23.87 - 24.46 23.935 -0.265 1.10% 80,463
ATLC Atlanticus Hldg Cp - 3.65 3.528 - 3.81 3.65 0.00 0.00% 143
ATLO Ames Natl Corp - 26.26 25.949 - 26.80 26.78 +0.64 2.45% 1,740
ATMP Barclays Plus Select MLP ETN - 20.52 20.35 - 20.62 20.387 -0.123 0.60% 12,698
ATNI Atn International - 67.69 60.43 - 77.15 60.66 -14.47 19.26% 64,504
ATNM Actinium Pharmaceuticals Inc - 0.699 0.56 - 0.709 0.67 +0.02 3.08% 1,941,748
ATNX Athenex Inc - 12.75 12.36 - 13.03 12.45 -0.31 2.43% 66,962
ATO Atmos Energy Corp - 97.56 96.76 - 99.00 99.10 +1.10 1.12% 200,000
ATOM Atomera Inc - 3.77 3.65 - 3.90 3.90 +0.15 4.00% 10,642
ATOS Atossa Genetics Inc - 1.49 1.42 - 1.534 1.45 -0.06 3.97% 48,573
ATR Aptargroup - 102.30 100.64 - 104.00 103.075 +0.815 0.80% 96,266
ATRA Atara Biotherap - 39.28 37.66 - 40.51 38.26 -1.12 2.84% 81,703
ATRC Atricure Inc - 33.07 31.91 - 33.20 32.74 -0.34 1.03% 28,292
ATRI Atrion Corp - 795.48 790.85 - 809.39 792.525 -3.745 0.47% 685
ATRO Astronics Cp - 34.50 33.329 - 35.45 35.10 +0.60 1.74% 44,098
ATRS Antares Pharma - 3.21 3.14 - 3.252 3.22 +0.02 0.63% 144,701
ATSG Air Transport - 25.52 25.20 - 25.82 25.29 -0.33 1.29% 31,081
ATTO Atento S.A. - 4.01 3.891 - 4.01 3.965 +0.065 1.67% 11,924
ATTU Attunity Ltd - 23.39 19.67 - 23.55 23.49 +3.56 17.86% 5,530,936
ATU Actuant Corp - 24.59 24.23 - 24.81 24.54 -0.19 0.77% 28,122
ATUS Altice USA Inc Class A - 21.12 20.855 - 21.676 21.27 +0.06 0.28% 2,499,801
ATV Acorn International - 30.99 30.051 - 30.99 30.46 -0.003 0.01% 1,946
ATVI Activision Blizzard - 42.70 41.973 - 45.56 42.48 -0.30 0.70% 5,244,764
ATXI Avenue Therapeutics Inc - 5.56 5.54 - 5.92 5.605 -0.095 1.67% 14,793
AU Anglogold Ashanti Ltd - 15.34 14.97 - 15.86 14.98 -0.53 3.42% 1,895,892
AUBN Auburn Natl Bncp I - 33.41 33.07 - 34.00 33.41 +0.27 0.81% 423
AUDC Audiocodes Ltd - 12.74 12.62 - 13.08 12.90 +0.20 1.57% 76,726
AUG Auryn Resources Inc - 1.10 1.04 - 1.10 1.07 -0.01 0.93% 56,497
AUGR Defiance Future Tech ETF - 22.67 22.61 - 22.72 22.65 +0.017 0.08% 640
AUMN Golden Minerals CO - 0.311 0.306 - 0.347 0.32 +0.014 4.58% 39,521
AUO Au Optronics Corp - 3.61 3.55 - 3.64 3.565 -0.065 1.79% 165,529
AUPH Aurinia Pharm Ord - 6.32 6.10 - 6.34 6.15 -0.16 2.54% 194,502
AUSE Australia Dividend Wisdomtree - 52.97 52.97 - 53.58 52.99 -0.463 0.87% 3,258
AUSF Global X Adaptive US Factor ETF - 24.44 24.25 - 24.399 24.30 -0.06 0.25% 11,657
AUTL Autolus Therapeutics Plc ADR - 27.56 26.125 - 30.44 27.26 -0.52 1.87% 3,895
AUTO Autoweb Inc - 3.35 3.31 - 3.48 3.35 +0.04 1.21% 4,978
AUY Yamana Gold - 2.70 2.64 - 2.85 2.69 -0.05 1.82% 8,389,063
AVA Avista Corp - 41.10 40.90 - 41.59 41.28 -0.29 0.70% 197,262
AVAL Grupo Aval Acciones Y Valores S - 7.15 7.15 - 7.33 7.27 0.00 0.00% 42,599
AVAV Aerovironment Inc - 82.72 80.80 - 82.95 80.86 -1.87 2.26% 41,269
AVB Avalonbay Communities - 192.75 192.27 - 196.37 194.68 +0.58 0.30% 115,209
AVCO Avalon Globocare - 3.96 3.90 - 4.04 3.932 -0.058 1.45% 39,063
AVD American Vanguard Corp - 18.53 18.23 - 18.91 18.395 -0.245 1.31% 8,000
AVDL Avadel Pharmaceuticals Plc - 2.05 2.00 - 2.20 2.01 -0.03 1.47% 16,221
AVDR Avedro Inc - 13.65 12.50 - 13.65 12.91 -0.39 2.93% 16,420
AVEO Aveo Pharmaceuticals - 0.65 0.61 - 0.686 0.657 +0.037 5.97% 3,181,818
AVGO Broadcom Ltd - 283.24 278.93 - 286.625 281.365 -2.055 0.73% 505,265
AVGR Avinger Inc - 0.47 0.45 - 0.49 0.452 -0.013 2.80% 717,489
AVH Avianca Holdings S.A. - 4.62 4.59 - 4.705 4.59 -0.02 0.43% 11,821
AVID Avid Tech Inc - 4.94 4.87 - 5.02 4.88 -0.07 1.41% 176,017
AVK Advent Claymore Convertible Securities - 14.45 14.349 - 14.52 14.42 -0.01 0.07% 27,360
AVLR Avalara Inc - 48.18 47.75 - 50.075 49.92 +1.04 2.13% 1,180,077
AVNS Avanos Medical Inc - 49.75 49.15 - 50.09 49.415 -0.455 0.91% 63,848
AVNW Aviat Networks Inc - 14.49 14.38 - 14.88 14.462 +0.082 0.57% 624
AVP Avon Products - 3.11 2.86 - 3.18 3.015 -0.055 1.79% 5,235,007
AVRO Avrobio Inc. Common Stock - 15.06 14.09 - 15.80 14.76 -0.25 1.67% 34,124
AVT Avnet Inc - 44.89 44.058 - 45.00 44.76 -0.17 0.38% 126,901
AVX Avx Corp - 18.53 18.34 - 18.77 18.43 -0.24 1.29% 28,080
AVXL Anavex Lf SC - 2.37 2.30 - 2.45 2.33 -0.04 1.69% 27,994
AVY Avery Dennison Corp - 106.15 104.759 - 106.72 105.38 -1.05 0.99% 158,955
AVYA Avaya Holdings Corp - 16.02 15.91 - 16.36 16.09 +0.09 0.56% 100,169
AWF Alliancebernstein Global High Income Fund - 11.52 11.46 - 11.547 11.484 -0.036 0.31% 40,323
AWI Armstrong World Industries Inc - 69.30 68.97 - 70.51 70.41 +0.80 1.15% 173,324
AWK American Water Works - 98.51 96.64 - 100.27 100.24 +1.58 1.60% 429,921
AWP Alpine Global Premier Propertie - 5.70 5.685 - 5.81 5.685 -0.025 0.44% 102,273
AWR American States Water Company - 69.59 68.91 - 70.33 70.08 +0.22 0.31% 25,087
AWRE Aware Inc - 3.70 3.69 - 3.755 3.69 0.00 0.00% 13,873
AWSM Cool Holdings Inc - 2.58 2.14 - 2.72 2.64 +0.11 4.35% 583,389
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 50.21 50.23 - 50.23 50.21 0.00 0.00% 4
AWX Avalon Holdings Corp - 2.66 2.66 - 2.75 2.66 0.00 0.00% 3,712
AX Axos Financial Inc. - 32.54 31.88 - 32.74 32.10 -0.59 1.80% 61,687
AXAS Abraxas Petro Corp - 1.31 1.24 - 1.37 1.30 -0.02 1.52% 428,013
AXDX Accelerate Diagnosti - 21.40 18.736 - 22.35 21.61 +0.09 0.42% 122,207
AXE Anixter International Inc - 62.92 61.05 - 63.18 61.42 -1.55 2.46% 100,615
AXGN Axogen Inc - 17.68 17.41 - 18.16 17.97 +0.30 1.70% 91,842
AXGT Axovant Sciences Ltd - 1.17 1.17 - 1.22 1.19 +0.01 0.85% 194,346
AXJL Asia Pacific Ex-Japan Wisdomtree - 67.29 67.00 - 67.02 66.989 0.00 0.00% 51
AXJV Asia Ex Japan Min Vol Ishares Edge MSCI ETF - 35.58 35.58 - 35.77 35.60 +0.019 0.05% 2,800
AXL American Axle & Manufacturing - 17.20 16.72 - 17.20 16.745 -0.185 1.09% 641,547
AXNX Axonics Modulation Technologies Inc. - 20.99 18.18 - 22.05 21.80 +0.67 3.17% 130,727
AXO Axos Financial Inc. - 25.35 25.13 - 25.28 25.26 0.00 0.00% 720
AXON Axovant Sciences Ltd - 1.30 1.20 - 1.31 1.22 -0.07 5.43% 2,779,948
AXP American Express Company - 106.74 106.328 - 107.179 106.485 -0.295 0.28% 874,264
AXR Amrep Corp - 6.17 6.16 - 6.82 6.17 +0.01 0.16% 2,400
AXS Axis Capital Holdings - 57.45 56.66 - 57.69 57.275 -0.135 0.24% 129,854
AXS-D Axis Capital Holdings Ltd - 0.00 0.00 - 0.00 23.41 0.00 0.00% 0
AXS-E Axis Capital Holdings Ltd - 0.00 0.00 - 0.00 23.66 0.00 0.00% 0
AXSM Axsome Thera - 8.77 8.42 - 9.00 8.70 -0.08 0.91% 160,294
AXTA Axalta Coating Systems Ltd - 26.94 26.68 - 27.12 26.935 +0.015 0.06% 335,519
AXTI Axt Inc - 4.25 3.93 - 4.52 4.03 -0.47 10.44% 414,093
AXU Alexco Resource Corp - 1.42 1.34 - 1.42 1.35 -0.04 2.88% 151,515
AY Atlantica Yield Plc - 19.46 19.25 - 19.54 19.47 +0.05 0.26% 116,760
AYI Acuity Brands Inc - 128.22 127.87 - 130.22 128.585 +0.015 0.01% 89,160
AYR Aircastle Ltd - 20.14 19.94 - 20.40 20.04 -0.14 0.69% 97,119
AYTU Aytu Bioscience Inc - 1.09 1.07 - 1.12 1.104 +0.024 2.22% 50,574
AYX Alteryx Inc - 72.34 70.82 - 73.261 71.975 -0.725 1.00% 228,594
AZN Astrazeneca Plc - 40.40 40.14 - 40.86 40.315 -0.215 0.53% 3,704,627
AZO Autozone - 921.96 907.93 - 925.00 908.045 -13.095 1.42% 79,809
AZPN Aspen Technology - 99.48 98.66 - 100.61 99.37 -0.39 0.39% 78,116
AZRE Azure Power Global Ltd - 11.17 10.757 - 11.17 10.90 -0.10 0.91% 3,832
AZRX Azurrx Biopharma Inc - 2.05 1.73 - 2.27 2.099 +0.089 4.43% 69,399
AZUL Azul S.A. ADR - 29.93 29.77 - 31.27 29.79 -0.66 2.17% 123,053
AZZ Azz Inc - 48.12 47.31 - 48.66 47.85 -0.48 0.99% 13,289


2867  4635  547  670 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 P 8.38-0.11 
 HMNY 0.007-0.001 
 VIPS 6.17-1.14 
 ENLK 12.05-0.47 
 AMD 24.085+0.135 
 ZSAN 4.12+1.91 
 IMDZ 5.805+4.385 
 SPY 277.44-0.97 
 EEM 42.42-0.24 
 AHL 42.74+0.23 
Partners & Brokers