List Stock Names starting with: Number of Stock(s): 1312 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Agilent Technologies | - | 105.11 | 105.18 - 106.61 | 106.03 | +1.40 | 1.34% | 238,323 | | AA | Alcoa Corp | - | 12.93 | 12.83 - 13.37 | 12.985 | -0.015 | 0.12% | 1,133,305 | | AAA | First Priority Clo Bond ETF | - | 0.00 | 0.00 - 0.00 | 24.95 | 0.00 | 0.00% | 0 | | AAAU | Perth Mint Physical Gold ETF | - | 0.00 | 0.00 - 0.00 | 18.94 | 0.00 | 0.00% | 0 | | AACG | Ata Creativity Global | - | 1.115 | 1.09 - 1.23 | 1.13 | +0.03 | 2.73% | 4,919 | | AACQ | Artius Acquisition Inc Cl A | - | 9.74 | 9.68 - 9.74 | 9.68 | -0.01 | 0.10% | 46,917 | | AACQU | Artius Acquisition Inc Unit | - | 10.058 | 10.04 - 10.065 | 10.04 | -0.03 | 0.30% | 3,482 | | AACQW | Artius Acquisition Inc WT | - | 1.29 | 1.20 - 1.29 | 1.24 | -0.01 | 0.80% | 13,483 | | AADR | Advisorshares Dorsey Wright ADR | - | 0.00 | 0.00 - 0.00 | 55.278 | 0.00 | 0.00% | 0 | | AAL | American Airlines Gp | - | 11.77 | 11.47 - 11.78 | 11.482 | -0.318 | 2.69% | 27,918,636 | | AAMC | Altisource Asset | - | 0.00 | 0.00 - 0.00 | 23.50 | 0.00 | 0.00% | 0 | | AAME | Atlantic Amer Cp | - | 2.042 | 2.02 - 2.138 | 2.138 | -0.002 | 0.09% | 305 | | AAN | Aaron's Inc | - | 56.38 | 55.82 - 57.28 | 56.61 | -0.05 | 0.09% | 115,263 | | AAOI | Applied Optoelect | - | 10.07 | 9.86 - 10.12 | 9.95 | -0.07 | 0.70% | 136,356 | | AAON | Aaon Inc | - | 60.82 | 60.39 - 61.08 | 60.57 | -0.21 | 0.35% | 50,725 | | AAP | Advance Auto Parts Inc | - | 150.47 | 149.36 - 152.96 | 151.089 | -0.121 | 0.08% | 144,389 | | AAPL | Apple Inc | - | 115.49 | 114.54 - 116.87 | 116.72 | +1.67 | 1.45% | 39,189,601 | | AAT | American Assets Trust | - | 23.56 | 23.03 - 24.08 | 23.198 | -0.482 | 2.04% | 79,254 | | AAU | Almaden Minerals | - | 0.00 | 0.00 - 0.00 | 0.90 | 0.00 | 0.00% | 0 | | AAWW | Atlas Air Ww | - | 62.40 | 62.11 - 63.46 | 62.97 | +0.67 | 1.08% | 112,836 | | AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | - | 80.11 | 79.88 - 80.44 | 80.42 | +0.53 | 0.66% | 302,856 | | AAXN | Axon Inc | - | 102.21 | 101.01 - 102.26 | 101.52 | -0.41 | 0.40% | 73,621 | | AB | Alliancebernstein Holding LP | - | 30.94 | 30.11 - 31.249 | 30.15 | -0.621 | 2.02% | 199,042 | | ABB | Abb Ltd | - | 26.03 | 25.70 - 26.05 | 25.78 | -0.23 | 0.88% | 436,208 | | ABBV | Abbvie Inc | - | 84.00 | 83.45 - 84.255 | 83.861 | -0.059 | 0.07% | 2,260,677 | | ABC | Amerisourcebergen Corp | - | 98.55 | 98.235 - 99.665 | 98.52 | +0.15 | 0.15% | 233,399 | | ABCB | Ameris Bancorp | - | 29.00 | 28.23 - 29.75 | 28.41 | -0.58 | 2.00% | 122,560 | | ABCM | Abcam Plc ADR | - | 19.24 | 19.00 - 19.25 | 19.20 | -0.20 | 1.03% | 77,087 | | ABEO | Abeona Therapeutics | - | 1.29 | 1.233 - 1.29 | 1.24 | -0.02 | 1.59% | 334,999 | | ABEQ | Absolute Core Strategy ETF | - | 0.00 | 0.00 - 0.00 | 23.525 | 0.00 | 0.00% | 0 | | ABEV | Ambev S.A. | - | 2.53 | 2.45 - 2.54 | 2.455 | -0.105 | 4.10% | 13,173,672 | | ABG | Asbury Automotive Group Inc | - | 114.79 | 107.45 - 117.06 | 111.26 | -5.33 | 4.57% | 133,968 | | ABIO | Arca Biopharma Inc | - | 4.00 | 3.951 - 4.034 | 3.982 | -0.018 | 0.45% | 68,453 | | ABM | ABM Industries Inc | - | 35.94 | 35.005 - 36.38 | 36.25 | +0.35 | 0.97% | 90,349 | | ABMD | Abiomed Inc | - | 287.91 | 285.46 - 293.47 | 292.96 | +4.64 | 1.61% | 79,484 | | ABR | Arbor Realty Trust | - | 11.48 | 11.41 - 11.94 | 11.69 | +0.25 | 2.19% | 394,226 | | ABR-A | Arbor Rlty TR Inc [Abr/Pa] | - | 0.00 | 0.00 - 0.00 | 25.283 | 0.00 | 0.00% | 0 | | ABR-B | Arbor Rlty TR Inc [Abr/Pb] | - | 0.00 | 0.00 - 0.00 | 25.14 | 0.00 | 0.00% | 0 | | ABR-C | Arbor Rlty TR Inc [Abr/Pc] | - | 0.00 | 0.00 - 0.00 | 25.656 | 0.00 | 0.00% | 0 | | ABT | Abbott Laboratories | - | 108.89 | 108.53 - 109.45 | 109.01 | +0.01 | 0.01% | 1,150,709 | | ABTX | Allegiance Banc CS | - | 27.45 | 26.80 - 27.93 | 27.65 | -0.005 | 0.02% | 20,589 | | ABUS | Arbutus Biopharma Cp | - | 2.82 | 2.78 - 2.89 | 2.87 | +0.04 | 1.41% | 147,028 | | AC | Associated Capital Group Inc | - | 34.12 | 33.80 - 34.75 | 34.21 | -0.29 | 0.84% | 4,247 | | ACA | Arcosa Inc | - | 46.60 | 46.165 - 47.999 | 46.55 | -0.20 | 0.43% | 35,237 | | ACAD | Acadia Pharmaceutica | - | 45.00 | 44.55 - 47.09 | 47.01 | +2.14 | 4.77% | 1,042,616 | | ACAM | Acamar Partners Acquisition Corp Cl A | - | 10.12 | 10.12 - 10.165 | 10.165 | +0.045 | 0.44% | 765,475 | | ACAMU | Acamar Partners Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.48 | 0.00 | 0.00% | 0 | | ACAMW | Acamar Partners Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 1.26 | 0.00 | 0.00% | 0 | | ACB | Aurora Cannabis Inc | - | 4.36 | 4.18 - 4.40 | 4.24 | -0.16 | 3.64% | 4,284,088 | | ACBI | Atlantic Capital | - | 14.14 | 14.04 - 14.28 | 14.06 | -0.16 | 1.13% | 22,326 | | ACC | American Campus Communities Inc | - | 37.14 | 36.505 - 37.95 | 37.49 | +0.44 | 1.19% | 368,845 | | ACCD | Accolade Inc | - | 37.52 | 37.50 - 39.10 | 37.515 | +0.335 | 0.90% | 112,206 | | ACCO | Acco Brands Corp | - | 6.17 | 6.00 - 6.398 | 6.005 | -0.225 | 3.61% | 120,878 | | ACEL | Accel Entertainment Inc | - | 10.27 | 9.86 - 10.28 | 10.025 | -0.135 | 1.33% | 149,597 | | ACER | Acer Therapeutics Inc | - | 2.69 | 2.62 - 2.705 | 2.68 | -0.04 | 1.47% | 18,157 | | ACES | Alps Clean Energy ETF | - | 0.00 | 0.00 - 0.00 | 57.04 | 0.00 | 0.00% | 0 | | ACET | Adicet Bio Inc | - | 12.64 | 12.105 - 12.64 | 12.105 | +0.125 | 1.04% | 14,635 | | ACEV | Ace Convergence Acquisition Corp. Cl A | - | 9.69 | 9.68 - 9.75 | 9.69 | +0.01 | 0.10% | 75,280 | | ACEVU | Ace Convergence Acquisition Corp | - | 9.95 | 9.95 - 9.98 | 9.98 | +0.01 | 0.10% | 551 | | ACEVW | Ace Convergence Acquisition Corp WT | - | 0.623 | 0.623 - 0.64 | 0.623 | -0.007 | 1.11% | 200 | | ACGL | Arch Capital Grp Ltd | - | 30.25 | 29.63 - 30.51 | 29.72 | -0.76 | 2.49% | 320,359 | | ACGLO | Arch Capital Group Ltd ADR | - | 26.44 | 26.24 - 26.48 | 26.24 | -0.22 | 0.83% | 13,741 | | ACGLP | Arch Capital Group Ltd | - | 25.75 | 25.642 - 25.75 | 25.688 | -0.062 | 0.24% | 4,963 | | ACH | Aluminum Corp of China Ltd | - | 5.58 | 5.56 - 5.77 | 5.57 | -0.12 | 2.11% | 7,821 | | ACHC | Acadia Healthcr Company | - | 30.69 | 30.26 - 31.46 | 30.51 | -0.14 | 0.46% | 98,607 | | ACHV | Achieve Life Sciences Inc | - | 8.38 | 8.03 - 8.475 | 8.17 | -0.19 | 2.27% | 37,177 | | ACI | Albertsons Companies Inc Cl A | - | 14.83 | 14.75 - 15.09 | 14.978 | +0.178 | 1.20% | 768,101 | | ACIA | Acacia Communica | - | 67.32 | 66.95 - 67.49 | 67.15 | -0.16 | 0.24% | 87,366 | | ACIO | Aptus Collared Income Opportunity ETF | - | 0.00 | 0.00 - 0.00 | 26.685 | 0.00 | 0.00% | 0 | | ACIU | AC Immune S.A. | - | 4.85 | 4.74 - 4.884 | 4.876 | +0.026 | 0.54% | 28,798 | | ACIW | Aci Worldwide Inc | - | 31.49 | 30.96 - 31.70 | 31.01 | -0.53 | 1.68% | 89,236 | | ACLS | Axcelis Tech Inc | - | 22.65 | 22.19 - 22.65 | 22.322 | -0.258 | 1.14% | 51,188 | | ACM | Aecom Technology Corp | - | 44.87 | 44.37 - 45.18 | 44.50 | -0.33 | 0.74% | 281,851 | | ACMR | Acm Research Inc | - | 70.53 | 67.05 - 70.53 | 69.40 | +0.79 | 1.15% | 109,845 | | ACN | Accenture Plc | - | 220.63 | 220.21 - 222.70 | 220.625 | +1.395 | 0.64% | 422,946 | | ACN.U | Ascendant Digital Acquisition Corp Cl A [Acnd.U] | - | 0.00 | 0.00 - 0.00 | 10.265 | 0.00 | 0.00% | 0 | | ACN.W | Ascendant Digital Acquisition WT [Acnd/W] | - | 0.00 | 0.00 - 0.00 | 1.015 | 0.00 | 0.00% | 0 | | ACNB | Acnb Corp | - | 21.75 | 21.59 - 21.945 | 21.945 | +0.235 | 1.08% | 2,890 | | ACND | Ascendant Digital Acquisition Corp Cl A | - | 9.75 | 9.75 - 9.82 | 9.75 | 0.00 | 0.00% | 110 | | ACOR | Acorda Therapeutics | - | 0.885 | 0.84 - 0.895 | 0.885 | -0.014 | 1.56% | 689,865 | | ACP | Avenue Income Credit Strategies | - | 9.36 | 9.329 - 9.565 | 9.38 | +0.02 | 0.21% | 47,000 | | ACRE | Ares Commercial Real Estate Cor | - | 9.18 | 9.015 - 9.43 | 9.29 | +0.16 | 1.75% | 37,063 | | ACRS | Aclaris Therapts | - | 4.10 | 3.97 - 4.14 | 4.01 | -0.09 | 2.20% | 43,429 | | ACRX | Acelrx Pharmaceutica | - | 1.71 | 1.67 - 1.82 | 1.81 | +0.10 | 5.85% | 532,408 | | ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et | - | 0.00 | 0.00 - 0.00 | 27.79 | 0.00 | 0.00% | 0 | | ACSI | American Customer Satisfaction Core Alpha ETF | - | 0.00 | 0.00 - 0.00 | 38.812 | 0.00 | 0.00% | 0 | | ACST | Acasti Pharma | - | 0.201 | 0.20 - 0.203 | 0.20 | -0.001 | 0.50% | 662,867 | | ACT | Advisorshares Vice ETF | - | 27.71 | 27.63 - 27.71 | 27.71 | +0.01 | 0.04% | 469 | | ACTCU | Arclight Clean Transition Corp | - | 9.965 | 9.93 - 9.965 | 9.945 | +0.005 | 0.05% | 2,328 | | ACTG | Acacia Res-Acacia | - | 3.28 | 3.10 - 3.28 | 3.19 | -0.11 | 3.33% | 130,941 | | ACU | Acme United Corp | - | 0.00 | 0.00 - 0.00 | 27.465 | 0.00 | 0.00% | 0 | | ACV | Allianzgi Diversified Income & | - | 25.98 | 25.816 - 26.77 | 26.24 | +0.27 | 1.04% | 14,389 | | ACWF | Global Multifactor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 30.254 | 0.00 | 0.00% | 0 | | ACWI | ACWI Ishares MSCI ETF | - | 81.08 | 80.77 - 81.15 | 80.96 | -0.09 | 0.11% | 793,937 | | ACWV | Global Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 92.25 | 0.00 | 0.00% | 0 | | ACWX | ACWI Ex US Ishares MSCI ETF | - | 46.54 | 46.36 - 46.55 | 46.465 | -0.065 | 0.14% | 359,167 | | ACY | Aerocentury Corp | - | 0.00 | 0.00 - 0.00 | 2.071 | 0.00 | 0.00% | 0 | | ADAP | Adaptimmune Ther Ads | - | 4.99 | 4.65 - 4.99 | 4.775 | -0.095 | 1.95% | 274,098 | | ADBE | Adobe Systems Inc | - | 479.78 | 473.47 - 481.665 | 478.03 | +2.83 | 0.60% | 639,005 | | ADC | Agree Realty Corp | - | 65.05 | 64.03 - 67.03 | 64.833 | -0.397 | 0.61% | 55,666 | | ADCT | Adc Therapeutics Sa | - | 26.54 | 26.01 - 28.01 | 26.81 | +0.09 | 0.34% | 17,626 | | ADES | Advanced Emissions Solutions Inc | - | 4.53 | 4.395 - 4.53 | 4.509 | -0.021 | 0.46% | 10,509 | | ADFI | Anfield Dynamic Fixed Income ETF | - | 0.00 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | ADI | Analog Devices | - | 121.59 | 120.93 - 122.20 | 121.28 | +0.15 | 0.12% | 638,176 | | ADIL | Adial Pharmaceuticals Inc | - | 1.80 | 1.75 - 1.83 | 1.78 | -0.02 | 1.11% | 181,565 | | ADILW | Adial Pharmaceuticals Inc WT | - | 0.00 | 0.00 - 0.00 | 0.369 | 0.00 | 0.00% | 0 | | ADM | Archer Daniels Midland | - | 51.01 | 50.76 - 51.235 | 50.875 | -0.315 | 0.62% | 727,681 | | ADMA | Adma Biologics | - | 2.20 | 2.16 - 2.205 | 2.185 | -0.015 | 0.68% | 820,910 | | ADME | ETF Series Solutions | - | 0.00 | 0.00 - 0.00 | 33.93 | 0.00 | 0.00% | 0 | | ADMP | Adamis Pharmaceuticl | - | 0.798 | 0.77 - 0.80 | 0.775 | -0.023 | 2.88% | 743,148 | | ADMS | Adamas Pharma | - | 3.53 | 3.44 - 3.54 | 3.48 | -0.01 | 0.29% | 26,038 | | ADNT | Adient Plc | - | 22.24 | 21.90 - 22.91 | 22.59 | -0.22 | 0.96% | 314,664 | | ADP | Automatic Data Procs | - | 146.12 | 145.61 - 147.06 | 146.20 | +0.43 | 0.29% | 663,053 | | ADPT | Adaptive Biotechnologies Corp | - | 49.89 | 49.62 - 50.86 | 50.855 | +0.905 | 1.81% | 140,906 | | ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | - | 49.74 | 49.74 - 50.06 | 50.06 | +0.32 | 0.64% | 2,118 | | ADRO | Aduro Biotech | - | 14.05 | 13.92 - 14.80 | 14.595 | +0.585 | 4.18% | 170,675 | | ADS | Alliance Data Systems Corp | - | 46.38 | 45.38 - 47.805 | 45.53 | -1.17 | 2.51% | 249,326 | | ADSK | Autodesk Inc | - | 251.01 | 250.265 - 253.872 | 251.68 | +2.55 | 1.02% | 220,326 | | ADSW | Advanced Disposal Services Inc | - | 30.28 | 30.28 - 30.30 | 30.29 | 0.00 | 0.00% | 74,859 | | ADT | ADT Inc | - | 7.70 | 7.28 - 7.71 | 7.47 | +0.09 | 1.22% | 2,197,946 | | ADTN | Adtran Inc | - | 12.00 | 11.50 - 12.00 | 11.585 | -0.425 | 3.54% | 48,481 | | ADTX | Aditx Therapeutics Inc | - | 2.13 | 2.11 - 2.153 | 2.14 | -0.01 | 0.47% | 82,689 | | ADUS | Addus Homecare Corp | - | 101.11 | 98.849 - 103.75 | 100.98 | 0.00 | 0.00% | 12,581 | | ADVM | Adverum Biotechnlgs | - | 11.88 | 11.705 - 12.23 | 11.98 | +0.10 | 0.84% | 207,654 | | ADX | Adams Diversified Equity Fund | - | 16.26 | 16.12 - 16.50 | 16.21 | -0.06 | 0.37% | 46,024 | | ADXN | Addex Therapeutics Ltd ADR | - | 12.72 | 11.97 - 11.97 | 11.97 | +0.50 | 4.36% | 7 | | ADXS | Advaxis Inc | - | 0.408 | 0.39 - 0.415 | 0.392 | -0.04 | 9.26% | 2,857,797 | | AE | Adams Resources & Energy | - | 0.00 | 0.00 - 0.00 | 20.08 | 0.00 | 0.00% | 0 | | AEB | Aegon N.V. Perp Cap Secs Floating Rate [Ne] | - | 24.83 | 24.70 - 24.98 | 24.84 | +0.14 | 0.57% | 4,845 | | AEE | Ameren Corp | - | 84.23 | 82.225 - 85.29 | 84.71 | +0.65 | 0.77% | 404,524 | | AEF | Aberdeen EM Equity Income Fund Inc | - | 0.00 | 0.00 - 0.00 | 6.70 | 0.00 | 0.00% | 0 | | AEFC | Aegon Funding Company Llc 5.10% | - | 24.20 | 25.94 - 26.17 | 26.103 | +0.033 | 0.13% | 50,888 | | AEG | Aegon N.V. | - | 2.91 | 2.843 - 2.93 | 2.855 | -0.075 | 2.56% | 782,089 | | AEGN | Aegion Corp | - | 15.36 | 15.00 - 15.39 | 15.22 | -0.22 | 1.42% | 11,701 | | AEH | Aegon N.V. Perp Cap Secs | - | 25.62 | 25.52 - 25.68 | 25.67 | 0.00 | 0.00% | 162,310 | | AEHL | Antelope Enterprise Hldg Ltd | - | 2.21 | 2.11 - 2.23 | 2.20 | -0.01 | 0.45% | 149,445 | | AEHR | Aehr Test Systems | - | 1.21 | 1.21 - 1.25 | 1.22 | -0.01 | 0.81% | 75,217 | | AEIS | Advanced Energy | - | 69.71 | 68.95 - 70.09 | 69.66 | -0.49 | 0.70% | 36,167 | | AEL | American Equity Investment Life | - | 24.83 | 24.28 - 25.255 | 24.34 | -0.51 | 2.05% | 169,002 | | AEL-A | American Equity Investment Life Holding CO 5.95% | - | 0.00 | 0.00 - 0.00 | 24.76 | 0.00 | 0.00% | 0 | | AEL-B | American Equity Investment Life Holding CO | - | 0.00 | 0.00 - 0.00 | 26.26 | 0.00 | 0.00% | 0 | | AEM | Agnico-Eagle Mines Ltd | - | 79.78 | 78.54 - 80.48 | 80.14 | +0.81 | 1.02% | 190,792 | | AEMD | Aethlon Medical | - | 1.60 | 1.445 - 1.64 | 1.482 | -0.088 | 5.61% | 753,719 | | AEO | American Eagle Outfitters | - | 14.11 | 13.87 - 14.20 | 13.97 | -0.12 | 0.85% | 833,892 | | AEP | American Electric Power Company | - | 93.08 | 91.98 - 93.41 | 93.245 | -0.345 | 0.37% | 1,053,653 | | AEP-B | American Elec Pwr CO Inc [Aep/Pb] | - | 0.00 | 0.00 - 0.00 | 48.51 | 0.00 | 0.00% | 0 | | AEP-C | American Electric Power Company Inc | - | 0.00 | 0.00 - 0.00 | 49.02 | 0.00 | 0.00% | 0 | | AEPPL | American Elec Pwr CO Inc [Aep/Pb] | - | 53.54 | 52.575 - 53.54 | 52.575 | -0.825 | 1.54% | 34,273 | | AEPPZ | American Electric Power Company Inc | - | 54.24 | 53.53 - 54.765 | 54.255 | -0.235 | 0.43% | 86,484 | | AER | Aercap Holdings N.V. | - | 28.56 | 27.515 - 29.83 | 27.82 | -1.03 | 3.57% | 452,029 | | AERI | Aerie Pharmaceuticals | - | 9.81 | 9.72 - 9.99 | 9.95 | +0.14 | 1.43% | 116,106 | | AES | The Aes Corp | - | 20.57 | 20.29 - 20.67 | 20.39 | -0.19 | 0.92% | 903,561 | | AESE | Allied Esports Entertainment Inc | - | 1.07 | 1.02 - 1.079 | 1.04 | -0.03 | 2.80% | 333,722 | | AESR | Anfield U.S. Equity Sector Rotation ETF | - | 0.00 | 0.00 - 0.00 | 11.015 | 0.00 | 0.00% | 0 | | AEY | Addvantage Techs Group | - | 1.97 | 1.93 - 2.04 | 1.93 | -0.04 | 2.03% | 31,041 | | AEYE | Audioeye Inc | - | 16.45 | 16.40 - 16.97 | 16.60 | +0.22 | 1.34% | 7,372 | | AEZS | Aeterna Zentaris | - | 0.35 | 0.345 - 0.355 | 0.346 | -0.004 | 1.14% | 187,341 | | AFB | Alliance National Municipal | - | 13.48 | 13.458 - 13.55 | 13.47 | -0.01 | 0.07% | 17,490 | | AFC | Allied Capital Corp | - | 25.49 | 25.465 - 25.68 | 25.545 | -0.035 | 0.14% | 1,747 | | AFG | American Financial Group | - | 73.23 | 73.115 - 76.00 | 75.25 | +2.09 | 2.86% | 208,018 | | AFGB | American Financial Group Inc 5.875% | - | 27.68 | 27.41 - 27.70 | 27.67 | -0.01 | 0.04% | 1,608 | | AFGC | American Financial Group Inc 5.125% | - | 27.168 | 27.08 - 27.27 | 27.18 | +0.08 | 0.30% | 3,962 | | AFGD | American Financial Group Inc 5.625% | - | 27.40 | 27.33 - 27.45 | 27.37 | -0.04 | 0.15% | 12,300 | | AFGE | American Financial Group Inc 4.500% | - | 26.93 | 26.82 - 26.95 | 26.86 | 0.00 | 0.00% | 5,613 | | AFGH | American Financial Group Inc | - | 25.36 | 25.35 - 25.36 | 25.36 | 0.00 | 0.00% | 511 | | AFI | Armstrong Flooring Inc | - | 3.69 | 3.554 - 3.78 | 3.56 | -0.12 | 3.26% | 184,888 | | AFIB | Acutus Medical Inc | - | 24.86 | 24.86 - 26.12 | 25.58 | +0.65 | 2.61% | 13,762 | | AFIF | Anfield Universal Fixed Income ETF | - | 0.00 | 0.00 - 0.00 | 9.79 | 0.00 | 0.00% | 0 | | AFIN | American Finance Trust Inc Cl A | - | 5.93 | 5.80 - 5.98 | 5.83 | -0.14 | 2.35% | 143,358 | | AFINP | American Finance Trust Inc Pfd Ser A | - | 24.03 | 24.00 - 24.15 | 24.00 | 0.00 | 0.00% | 7,887 | | AFK | Africa Index ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 18.195 | 0.00 | 0.00% | 0 | | AFL | Aflac Inc | - | 36.68 | 35.69 - 36.69 | 35.77 | -1.00 | 2.72% | 1,541,908 | | AFLG | FT Active Factor Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 20.419 | 0.00 | 0.00% | 0 | | AFMC | FT Active Factor Mid Cap ETF | - | 0.00 | 0.00 - 0.00 | 18.634 | 0.00 | 0.00% | 0 | | AFMD | Affimed N.V. | - | 3.24 | 3.18 - 3.29 | 3.261 | +0.051 | 1.59% | 101,175 | | AFSM | FT Active Factor Small Cap ETF | - | 0.00 | 0.00 - 0.00 | 18.806 | 0.00 | 0.00% | 0 | | AFT | Apollo Senior Floating Rate Fund Inc | - | 12.72 | 12.702 - 12.80 | 12.72 | -0.05 | 0.39% | 31,558 | | AFTY | CSOP FTSE China A50 ETF | - | 0.00 | 0.00 - 0.00 | 20.249 | 0.00 | 0.00% | 0 | | AFYA | Afya Ltd Cl A | - | 25.93 | 24.74 - 26.39 | 25.10 | -0.82 | 3.16% | 39,262 | | AG | First Majestic Silver | - | 10.61 | 10.50 - 10.88 | 10.88 | +0.27 | 2.54% | 1,558,947 | | AGBA | Agba Acquisition Ltd | - | 10.31 | 10.31 - 10.31 | 10.31 | 0.00 | 0.00% | 19,383 | | AGBAR | Agba Acquisition Ltd Right | - | 0.00 | 0.00 - 0.00 | 0.29 | 0.00 | 0.00% | 0 | | AGBAU | Agba Acquisition Ltd | - | 0.00 | 0.00 - 0.00 | 10.70 | 0.00 | 0.00% | 0 | | AGBAW | Agba Acquisition Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | | AGCO | Agco Corp | - | 81.10 | 79.11 - 81.72 | 79.25 | -2.21 | 2.71% | 83,217 | | AGCUU | Altimeter Growth Corp | - | 11.79 | 11.65 - 12.43 | 11.70 | -0.06 | 0.51% | 48,155 | | AGD | Alpine Global Dynamic Dividend Fund | - | 8.99 | 8.91 - 9.17 | 8.93 | -0.06 | 0.67% | 12,824 | | AGE | Agex Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 1.64 | 0.00 | 0.00% | 0 | | AGEN | Agenus Inc | - | 3.65 | 3.62 - 3.755 | 3.755 | +0.105 | 2.88% | 443,597 | | AGFS | Agrofresh Solutions | - | 2.22 | 2.00 - 2.35 | 2.35 | +0.15 | 6.82% | 23,925 | | AGG | US Aggregate Bond Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 117.63 | 0.00 | 0.00% | 0 | | AGGP | IQ Enhanced Core Plus Bond U.S. | - | 0.00 | 0.00 - 0.00 | 19.70 | 0.00 | 0.00% | 0 | | AGGY | Wisdomtree Yield Enhanced U.S. Agg Bond Fund | - | 0.00 | 0.00 - 0.00 | 53.62 | 0.00 | 0.00% | 0 | | AGI | Alamos Gold Inc | - | 8.62 | 8.35 - 8.84 | 8.82 | +0.20 | 2.32% | 959,109 | | AGIO | Agios Pharmaceuticals | - | 37.53 | 37.02 - 37.97 | 37.97 | +0.49 | 1.31% | 91,984 | | AGLE | Aeglea Biothera | - | 7.39 | 7.35 - 7.87 | 7.86 | +0.61 | 8.41% | 68,325 | | AGM | Federal Agricultural Mortgage Corp | - | 68.97 | 67.215 - 69.597 | 67.34 | -1.65 | 2.39% | 8,106 | | AGM-C | Federal Agricultural Mortgage Corp [Agm/Pc] | - | 0.00 | 0.00 - 0.00 | 27.11 | 0.00 | 0.00% | 0 | | AGM-D | Federal Agricultural Mortgage Corp [Agm/Pd] | - | 0.00 | 0.00 - 0.00 | 27.045 | 0.00 | 0.00% | 0 | | AGM-E | Federal Agricultural Mortgage Corp [Agm/Pe] | - | 0.00 | 0.00 - 0.00 | 27.06 | 0.00 | 0.00% | 0 | | AGM-F | Federal Agricultural Mortgage Corp [Agm/Pf] | - | 0.00 | 0.00 - 0.00 | 26.25 | 0.00 | 0.00% | 0 | | AGM.A | Federal Agricultural Mortgage Corp | - | 59.74 | 59.74 - 59.74 | 59.74 | 0.00 | 0.00% | 76 | | AGMH | Agm Group Holdings Inc Cl A | - | 15.00 | 14.32 - 15.38 | 14.94 | -0.06 | 0.40% | 2,729 | | AGNC | American Capital Age | - | 14.23 | 14.065 - 14.44 | 14.155 | +0.065 | 0.46% | 3,296,273 | | AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | - | 22.85 | 22.80 - 22.91 | 22.873 | +0.142 | 0.62% | 2,704 | | AGNCN | Agnc Investment Corp | - | 23.35 | 23.35 - 23.54 | 23.46 | +0.06 | 0.26% | 10,476 | | AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual USD 25 | - | 22.64 | 22.48 - 22.70 | 22.60 | +0.05 | 0.22% | 7,754 | | AGNCP | Agnc Investment Corp | - | 22.00 | 21.85 - 22.00 | 21.88 | +0.03 | 0.14% | 3,985 | | AGND | Wisdomtree Neg Duration US Agg Bond Fund | - | 38.18 | 37.84 - 38.18 | 38.125 | +0.165 | 0.43% | 5,499 | | AGO | Assured Guaranty Ltd | - | 27.53 | 26.22 - 28.15 | 26.31 | -1.52 | 5.46% | 168,106 | | AGO-B | Assured Guaranty Municipal Hlds IN [Ago/Pb] | - | 0.00 | 0.00 - 0.00 | 27.48 | 0.00 | 0.00% | 0 | | AGO-E | Assured Guaranty Municipal Hlds IN [Ago/Pe] | - | 0.00 | 0.00 - 0.00 | 26.53 | 0.00 | 0.00% | 0 | | AGO-F | Assured Guaranty Municipal Hlds IN [Ago/Pf] | - | 0.00 | 0.00 - 0.00 | 25.70 | 0.00 | 0.00% | 0 | | AGQ | Ultra Silver Proshares | - | 0.00 | 0.00 - 0.00 | 45.24 | 0.00 | 0.00% | 0 | | AGR | Avangrid Inc | - | 50.10 | 49.33 - 50.805 | 50.62 | +0.48 | 0.96% | 153,966 | | AGRO | Adecoagro S.A. | - | 4.92 | 4.71 - 4.903 | 4.795 | -0.145 | 2.94% | 78,268 | | AGRX | Agile Therap | - | 2.88 | 2.815 - 2.95 | 2.93 | +0.06 | 2.09% | 248,082 | | AGS | Playags Inc | - | 3.15 | 3.06 - 3.24 | 3.10 | -0.06 | 1.90% | 111,649 | | AGT | Argentina Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 21.179 | 0.00 | 0.00% | 0 | | AGTC | Applied Genetic Tech | - | 5.28 | 5.20 - 5.33 | 5.27 | -0.01 | 0.19% | 46,527 | | AGX | Argan Inc | - | 41.39 | 40.67 - 42.01 | 40.74 | -0.49 | 1.19% | 8,415 | | AGYS | Agilysys Inc | - | 25.33 | 25.33 - 26.28 | 25.49 | -0.33 | 1.28% | 33,602 | | AGZ | Agency Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 120.83 | 0.00 | 0.00% | 0 | | AGZD | Wisdomtree Int Rate US Agg Bond Fund | - | 46.975 | 46.87 - 47.055 | 46.965 | +0.155 | 0.33% | 7,124 | | AHACU | Alpha Healthcare Acquisition Corp | - | 9.89 | 9.88 - 9.96 | 9.89 | 0.00 | 0.00% | 79,299 | | AHC | A.H. Belo Corp | - | 1.45 | 1.37 - 1.45 | 1.40 | +0.015 | 1.08% | 18,975 | | AHCO | Adapthealth Corp Cl. A | - | 26.47 | 26.36 - 27.00 | 26.629 | +0.039 | 0.15% | 19,083 | | AHH | Armada Hoffler Properties Inc | - | 8.65 | 8.47 - 8.73 | 8.51 | -0.19 | 2.18% | 57,344 | | AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | - | 0.00 | 0.00 - 0.00 | 24.35 | 0.00 | 0.00% | 0 | | AHL-C | Aspen Insurance Holdings Ltd [Ahl/Pc] | - | 0.00 | 0.00 - 0.00 | 26.31 | 0.00 | 0.00% | 0 | | AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | - | 0.00 | 0.00 - 0.00 | 25.718 | 0.00 | 0.00% | 0 | | AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | AHPI | Allied Healthcare | - | 4.95 | 4.80 - 4.99 | 4.80 | -0.16 | 3.23% | 7,640 | | AHT | Ashford Hospitality Trust Inc | - | 1.59 | 1.47 - 1.83 | 1.47 | -0.08 | 5.16% | 349,295 | | AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | - | 0.00 | 0.00 - 0.00 | 5.75 | 0.00 | 0.00% | 0 | | AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | - | 0.00 | 0.00 - 0.00 | 5.65 | 0.00 | 0.00% | 0 | | AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | - | 0.00 | 0.00 - 0.00 | 5.67 | 0.00 | 0.00% | 0 | | AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | - | 0.00 | 0.00 - 0.00 | 5.75 | 0.00 | 0.00% | 0 | | AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | - | 0.00 | 0.00 - 0.00 | 5.61 | 0.00 | 0.00% | 0 | | AI | Arlington Asset Investment Corp | - | 2.62 | 2.63 - 2.77 | 2.73 | +0.11 | 4.20% | 202,699 | | AI-B | Arlington Asset Investment Corp [Ai/Pb] | - | 0.00 | 0.00 - 0.00 | 18.00 | 0.00 | 0.00% | 0 | | AI-C | Arlington Asset Investment Corp [Ai/Pc] | - | 0.00 | 0.00 - 0.00 | 18.92 | 0.00 | 0.00% | 0 | | AIA | Asia 50 Ishares ETF | - | 75.58 | 75.362 - 75.79 | 75.755 | +0.435 | 0.58% | 40,968 | | AIC | Arlington Asset Investment Cor | - | 23.365 | 23.03 - 23.679 | 23.679 | +0.649 | 2.82% | 617 | | AIEQ | Ai Powered Equity ETF | - | 0.00 | 0.00 - 0.00 | 31.36 | 0.00 | 0.00% | 0 | | AIF | Apollo Tactical Income Fund Inc | - | 12.69 | 12.60 - 12.73 | 12.66 | -0.05 | 0.39% | 11,473 | | AIG | American International Group | - | 33.28 | 31.525 - 33.50 | 31.585 | +0.325 | 1.04% | 6,675,239 | | AIG-A | American International Group Inc [Aig/Pa] | - | 0.00 | 0.00 - 0.00 | 27.62 | 0.00 | 0.00% | 0 | | AIG.W | American Intl Group Inc WT [Aig/W] | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | AIH | Aesthetic Medical International Holdings Group L | - | 5.92 | 5.33 - 6.00 | 5.63 | -0.38 | 6.32% | 14,168 | | AIHS | Senmiao Technology Ltd | - | 1.09 | 1.06 - 1.14 | 1.125 | +0.005 | 0.45% | 877,915 | | AIIQ | Ai Powered International Equity ETF | - | 0.00 | 0.00 - 0.00 | 27.163 | 0.00 | 0.00% | 0 | | AIKI | Alkido Pharma Inc | - | 0.55 | 0.55 - 0.569 | 0.56 | -0.003 | 0.53% | 109,255 | | AIM | Aim Immunotech Inc | - | 0.00 | 0.00 - 0.00 | 2.08 | 0.00 | 0.00% | 0 | | AIMC | Altra Indtl Mtn | - | 43.30 | 41.86 - 43.35 | 42.15 | -1.50 | 3.44% | 78,749 | | AIMT | Aimmune Therap | - | 34.56 | 34.48 - 34.53 | 34.49 | 0.00 | 0.00% | 962,714 | | AIN | Albany International Corp | - | 53.05 | 51.72 - 54.01 | 52.44 | -0.61 | 1.15% | 41,843 | | AINC | Ashford Inc | - | 0.00 | 0.00 - 0.00 | 4.93 | 0.00 | 0.00% | 0 | | AINV | Apollo Investment Company | - | 8.11 | 8.035 - 8.15 | 8.04 | -0.06 | 0.74% | 96,197 | | AIO | Allianzgi Artificial Intelligence & Technology | - | 22.15 | 21.95 - 22.688 | 22.25 | +0.13 | 0.59% | 33,123 | | AIQ | Global X Future Analytics Tech ETF | - | 24.17 | 23.78 - 24.455 | 24.17 | +0.144 | 0.60% | 11,199 | | AIR | AAR Corp | - | 19.89 | 19.40 - 20.18 | 19.451 | -0.549 | 2.74% | 64,261 | | AIRG | Airgain Inc | - | 13.54 | 13.505 - 13.67 | 13.575 | +0.115 | 0.85% | 7,179 | | AIRI | Air Industries Group Inc | - | 0.00 | 0.00 - 0.00 | 0.99 | 0.00 | 0.00% | 0 | | AIRR | Rba American Industrial Renaissance ETF FT | - | 27.87 | 27.69 - 27.87 | 27.69 | -0.188 | 0.67% | 745 | | AIRT | Air T Inc | - | 10.01 | 9.98 - 9.98 | 9.98 | -0.02 | 0.20% | 7 | | AIRTP | Air T Inc Funding Alpha Income Trust Preferred | - | 22.50 | 22.50 - 22.50 | 22.50 | 0.00 | 0.00% | 1 | | AIRTW | Air T Inc Funding WT | - | 0.00 | 0.00 - 0.00 | 0.032 | 0.00 | 0.00% | 0 | | AIT | Applied Industrial Technologies | - | 60.63 | 59.74 - 61.34 | 60.13 | -0.71 | 1.17% | 34,497 | | AIV | Apartment Investment and Management | - | 33.18 | 32.67 - 33.675 | 32.75 | -0.51 | 1.53% | 571,466 | | AIW | Arlington Asset Investment Cor | - | 24.184 | 23.97 - 24.184 | 24.184 | +0.214 | 0.89% | 330 | | AIZ | Assurant Inc | - | 123.22 | 121.34 - 123.40 | 121.49 | -1.67 | 1.36% | 40,321 | | AIZP | Assurant Inc 6.50% Series D Mandatory Converti | - | 118.30 | 118.30 - 121.19 | 118.30 | -0.89 | 0.75% | 136 | | AJG | Arthur J. Gallagher & Company | - | 106.58 | 105.85 - 107.37 | 106.069 | -0.091 | 0.09% | 252,144 | | AJRD | Aerojet Rocketdyne Holdings | - | 35.74 | 34.44 - 36.22 | 34.77 | -1.51 | 4.16% | 762,354 | | AJX | Great Ajax Corp | - | 7.97 | 7.79 - 8.11 | 7.945 | -0.035 | 0.44% | 15,689 | | AJXA | Great Ajax Corp 7.25% Convertible Senior Notes | - | 23.45 | 23.05 - 23.63 | 23.45 | +0.07 | 0.30% | 538 | | AKAM | Akamai Technologies | - | 106.81 | 106.16 - 109.18 | 106.81 | +0.75 | 0.71% | 677,241 | | AKBA | Akebia Therapeutics | - | 2.86 | 2.65 - 2.89 | 2.665 | -0.175 | 6.16% | 3,023,118 | | AKCA | Akcea Therapeutics Inc | - | 18.15 | 18.14 - 18.17 | 18.17 | 0.00 | 0.00% | 815,384 | | AKER | Akers Biosciences | - | 2.13 | 2.08 - 2.178 | 2.08 | -0.11 | 5.02% | 107,079 | | AKO.A | Embotell Andina Sa Cl A | - | 0.00 | 0.00 - 0.00 | 11.005 | 0.00 | 0.00% | 0 | | AKO.B | Embotell Andna Sa Cl B | - | 0.00 | 0.00 - 0.00 | 12.12 | 0.00 | 0.00% | 0 | | AKR | Acadia Realty Trust | - | 10.23 | 10.08 - 10.44 | 10.125 | -0.115 | 1.12% | 146,457 | | AKRO | Akero Therapeutics Inc | - | 26.34 | 26.01 - 26.82 | 26.545 | +0.285 | 1.09% | 46,230 | | AKTS | Akoustis Technologies Inc | - | 8.13 | 7.83 - 8.27 | 8.11 | +0.145 | 1.82% | 145,199 | | AKTX | Akari Therapeutics | - | 1.71 | 1.67 - 1.74 | 1.685 | +0.005 | 0.30% | 34,175 | | AKU | Akumin Inc | - | 3.60 | 3.60 - 3.665 | 3.65 | +0.05 | 1.39% | 82,855 | | AKUS | Akouos Inc | - | 19.43 | 19.09 - 20.31 | 19.515 | +0.215 | 1.11% | 14,206 | | AL | Air Lease Corp Cl A | - | 30.48 | 29.27 - 30.98 | 29.46 | -1.24 | 4.04% | 134,628 | | AL-A | Air Lease Corp [Al/Pa] | - | 0.00 | 0.00 - 0.00 | 23.93 | 0.00 | 0.00% | 0 | | ALAC | Alberton Acquisition Corp | - | 10.725 | 10.70 - 10.88 | 10.825 | +0.075 | 0.70% | 21,019 | | ALACR | Alberton Acquisition Corp Rights | - | 0.40 | 0.35 - 0.45 | 0.378 | -0.012 | 3.08% | 52,366 | | ALACU | Alberton Acquisition Corp Unit | - | 11.60 | 11.40 - 11.89 | 11.89 | +0.49 | 4.30% | 83 | | ALACW | Alberton Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.32 | 0.00 | 0.00% | 0 | | ALB | Albemarle Corp | - | 95.34 | 92.837 - 96.86 | 95.85 | +1.37 | 1.45% | 316,074 | | ALBO | Albireo Pharma Inc | - | 33.12 | 32.29 - 33.12 | 32.77 | -0.25 | 0.76% | 31,461 | | ALC | Alcon Inc | - | 61.17 | 60.33 - 61.19 | 60.69 | -0.56 | 0.91% | 219,979 | | ALCO | Alico Inc | - | 30.80 | 30.65 - 31.02 | 31.00 | +0.38 | 1.24% | 1,775 | | ALDX | Aldeyra Therapeu | - | 7.26 | 6.75 - 7.31 | 7.05 | -0.22 | 3.03% | 282,871 | | ALE | Allete Inc | - | 55.74 | 54.90 - 56.07 | 55.07 | -0.81 | 1.45% | 74,547 | | ALEC | Alector Inc | - | 9.82 | 9.67 - 10.20 | 10.195 | +0.385 | 3.92% | 395,561 | | ALEX | Alexander and Baldwin Inc | - | 12.81 | 12.42 - 12.95 | 12.43 | -0.42 | 3.27% | 65,540 | | ALFA | Alphaclone Alternative Alpha ETF | - | 0.00 | 0.00 - 0.00 | 67.698 | 0.00 | 0.00% | 0 | | ALG | Alamo Group | - | 121.82 | 119.95 - 124.275 | 121.00 | -1.22 | 1.00% | 5,845 | | ALGN | Align Technology | - | 455.35 | 451.895 - 469.905 | 465.729 | +11.219 | 2.47% | 283,431 | | ALGS | Aligos Therapeutics Inc | - | 14.65 | 14.30 - 14.82 | 14.51 | -0.29 | 1.96% | 101,120 | | ALGT | Allegiant Travel Com | - | 136.47 | 132.00 - 136.57 | 132.05 | -3.96 | 2.91% | 27,054 | | ALI-A | Altera Infrastructure LP Pfd A | - | 0.00 | 0.00 - 0.00 | 18.04 | 0.00 | 0.00% | 0 | | ALI-B | Altera Infrastructure LP Units | - | 0.00 | 0.00 - 0.00 | 19.06 | 0.00 | 0.00% | 0 | | ALI-E | Altera Infrastructure LP Pfd E | - | 0.00 | 0.00 - 0.00 | 19.00 | 0.00 | 0.00% | 0 | | ALIM | Alimera Sciences Inc | - | 4.40 | 4.32 - 4.42 | 4.36 | -0.05 | 1.13% | 1,949 | | ALJJ | Alj Regional Hold | - | 1.04 | 1.02 - 1.088 | 1.088 | +0.018 | 1.68% | 33,596 | | ALK | Alaska Air Group | - | 38.31 | 37.58 - 38.54 | 37.653 | -0.927 | 2.40% | 638,865 | | ALKS | Alkermes Plc | - | 15.85 | 15.62 - 16.06 | 16.02 | +0.11 | 0.69% | 150,436 | | ALL | Allstate Corp | - | 90.58 | 89.65 - 90.88 | 89.80 | -1.02 | 1.12% | 391,598 | | ALL-B | Allstate Corp [All/Pb] | - | 0.00 | 0.00 - 0.00 | 26.55 | 0.00 | 0.00% | 0 | | ALL-G | Allstate Corp [All/Pg] | - | 0.00 | 0.00 - 0.00 | 28.24 | 0.00 | 0.00% | 0 | | ALL-H | Allstate Corp [All/Ph] | - | 0.00 | 0.00 - 0.00 | 27.37 | 0.00 | 0.00% | 0 | | ALL-I | Allstate Corp [All/Pi] | - | 0.00 | 0.00 - 0.00 | 27.33 | 0.00 | 0.00% | 0 | | ALL-Y | GMAC Capital Trust I [Ally/Pa] | - | 0.00 | 0.00 - 0.00 | 25.56 | 0.00 | 0.00% | 0 | | ALLE | Allegion Plc | - | 100.84 | 99.21 - 102.13 | 99.21 | -1.63 | 1.62% | 192,314 | | ALLK | Allakos Inc | - | 90.84 | 88.56 - 93.98 | 93.10 | +2.04 | 2.24% | 101,624 | | ALLO | Allogene Therapeutics Inc | - | 35.81 | 35.09 - 36.12 | 35.81 | +0.05 | 0.14% | 88,986 | | ALLT | Allot Communications | - | 9.89 | 9.73 - 9.89 | 9.78 | -0.12 | 1.21% | 28,804 | | ALLY | Ally Financial | - | 28.32 | 27.74 - 28.32 | 27.82 | -0.65 | 2.28% | 1,345,357 | | ALNA | Allena Pharmaceuticals Inc | - | 1.35 | 1.30 - 1.35 | 1.32 | +0.01 | 0.76% | 191,475 | | ALNY | Alnylam Pharmaceuticals | - | 128.52 | 126.07 - 130.86 | 127.87 | -0.80 | 0.62% | 199,227 | | ALOT | Astronova Inc | - | 8.00 | 7.98 - 7.98 | 7.98 | -0.03 | 0.37% | 72 | | ALP-Q | Alabama Power CO [Alp/Pq] | - | 0.00 | 0.00 - 0.00 | 27.82 | 0.00 | 0.00% | 0 | | ALPN | Alpine Immune Sciences Inc | - | 7.882 | 7.70 - 7.882 | 7.798 | +0.128 | 1.67% | 4,460 | | ALRM | Alarm.com | - | 60.22 | 59.73 - 60.80 | 60.171 | +0.391 | 0.65% | 41,721 | | ALRN | Aileron Therapeutics Inc | - | 1.45 | 1.35 - 1.50 | 1.36 | -0.045 | 3.20% | 474,326 | | ALRS | Alerus Financial Corp | - | 22.09 | 20.98 - 22.09 | 21.435 | -0.815 | 3.66% | 2,924 | | ALSK | Alaska Commun Sys | - | 1.96 | 1.92 - 1.96 | 1.93 | -0.03 | 1.53% | 30,860 | | ALSN | Allison Transmission Holdings | - | 37.81 | 37.10 - 38.26 | 37.25 | -0.68 | 1.79% | 171,188 | | ALT | Altimmune Inc | - | 11.78 | 11.46 - 11.97 | 11.92 | +0.11 | 0.93% | 238,765 | | ALT.W | Alta Equipment Group Inc [Altg/W] | - | 0.00 | 0.00 - 0.00 | 1.69 | 0.00 | 0.00% | 0 | | ALTA | Altabancorp | - | 22.43 | 22.33 - 22.43 | 22.33 | -0.43 | 1.89% | 2,073 | | ALTG | Alta Equipment Group Inc | - | 7.83 | 7.81 - 8.33 | 7.81 | -0.07 | 0.89% | 5,588 | | ALTL | Pacer Lunt Large Cap Alternator ETF | - | 0.00 | 0.00 - 0.00 | 25.31 | 0.00 | 0.00% | 0 | | ALTM | Altus Midstream Company | - | 9.89 | 9.75 - 9.92 | 9.84 | -0.17 | 1.70% | 3,813 | | ALTR | Altair Engineering Inc Cl A | - | 45.76 | 45.48 - 46.20 | 46.125 | +0.585 | 1.28% | 37,507 | | ALTS | Mstar Alternative Solutions Proshares | - | 0.00 | 0.00 - 0.00 | 35.248 | 0.00 | 0.00% | 0 | | ALTY | G-X Super Dividend Alternatives ETF | - | 10.67 | 10.61 - 10.67 | 10.62 | +0.01 | 0.09% | 5,525 | | ALU.U | Alussa Energy Acquisition Corp [Alus.U] | - | 0.00 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 | | ALU.W | Alussa Energy Acquisition Corp [Alus/W] | - | 0.00 | 0.00 - 0.00 | 0.76 | 0.00 | 0.00% | 0 | | ALUS | Alussa Energy Acquisition Corp Cl A | - | 9.88 | 9.88 - 9.905 | 9.90 | 0.00 | 0.00% | 71,481 | | ALV | Autoliv Inc | - | 81.05 | 80.14 - 81.915 | 80.50 | -2.33 | 2.81% | 176,368 | | ALVR | Allovir Inc | - | 26.17 | 25.53 - 26.66 | 26.36 | +0.40 | 1.54% | 64,238 | | ALX | Alexander's Inc | - | 245.83 | 242.54 - 248.54 | 243.06 | -4.06 | 1.64% | 4,390 | | ALXN | Alexion Pharm Inc | - | 120.44 | 119.81 - 121.81 | 120.78 | +0.02 | 0.02% | 339,162 | | ALXO | Alx Oncology Holdings Inc | - | 41.53 | 41.165 - 42.25 | 42.025 | +0.465 | 1.12% | 5,553 | | ALYA | Alithya Group Inc Cl A | - | 2.617 | 2.60 - 2.85 | 2.78 | +0.20 | 7.75% | 3,655 | | AM | Antero Midstream Corp | - | 6.50 | 6.285 - 6.51 | 6.33 | -0.15 | 2.31% | 2,633,276 | | AMAG | Amag Pharmaceuticals | - | 13.68 | 13.68 - 13.695 | 13.695 | +0.015 | 0.11% | 253,283 | | AMAL | Amalgamated Bk | - | 11.96 | 11.47 - 11.99 | 11.47 | -0.40 | 3.37% | 898 | | AMAT | Applied Materials | - | 59.78 | 58.89 - 59.99 | 58.98 | -0.53 | 0.89% | 1,576,730 | | AMB.W | Ambac Financial Group | - | 0.00 | 0.00 - 0.00 | 5.038 | 0.00 | 0.00% | 0 | | AMBA | Ambarella Inc | - | 56.35 | 56.01 - 57.20 | 56.878 | +0.868 | 1.55% | 66,471 | | AMBC | Ambac Financial Group | - | 13.20 | 12.95 - 13.46 | 12.99 | -0.26 | 1.96% | 33,835 | | AMBO | Ambow Education Holding Ltd | - | 0.00 | 0.00 - 0.00 | 3.02 | 0.00 | 0.00% | 0 | | AMC | Amc Entertainment Holdings Inc | - | 2.88 | 2.66 - 2.90 | 2.69 | -0.06 | 2.18% | 5,164,050 | | AMCA | Russell 1000 Pure US Rev Ishares ETF | - | 28.49 | 28.46 - 28.46 | 28.46 | -0.23 | 0.80% | 3 | | AMCI | Amci Acquisition Corp Cl A | - | 10.265 | 10.25 - 10.28 | 10.27 | +0.02 | 0.20% | 11,260 | | AMCIU | Amci Acquisition Corp Unit | - | 0.00 | 0.00 - 0.00 | 11.99 | 0.00 | 0.00% | 0 | | AMCIW | Amci Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.375 | 0.00 | 0.00% | 0 | | AMCR | Amcor Plc | - | 10.64 | 10.475 - 10.66 | 10.495 | -0.135 | 1.27% | 1,010,897 | | AMCX | Amc Networks Cl A | - | 22.47 | 21.69 - 22.47 | 21.76 | -1.00 | 4.39% | 719,064 | | AMD | Adv Micro Devices | - | 82.00 | 78.20 - 82.37 | 79.72 | -2.51 | 3.05% | 89,163,771 | | AME | Amtek Inc | - | 105.05 | 103.04 - 106.49 | 103.12 | -1.98 | 1.88% | 175,224 | | AMED | Amedisys Inc | - | 251.15 | 251.15 - 258.00 | 256.37 | +3.65 | 1.44% | 29,708 | | AMEH | Apollo Medical Holdings Inc | - | 17.87 | 17.744 - 18.165 | 18.165 | +0.365 | 2.05% | 3,942 | | AMER | Emles Made IN America ETF | - | 0.00 | 0.00 - 0.00 | 24.183 | 0.00 | 0.00% | 0 | | AMG | Affiliated Managers Group | - | 79.13 | 76.91 - 79.19 | 77.425 | -1.345 | 1.71% | 113,089 | | AMGN | Amgen Inc | - | 225.06 | 223.735 - 225.90 | 224.935 | +0.045 | 0.02% | 510,975 | | AMH | American Homes 4 Rent | - | 29.47 | 29.31 - 29.72 | 29.42 | -0.19 | 0.64% | 312,109 | | AMH-D | American Homes 4 Rent [Amh/Pd] | - | 0.00 | 0.00 - 0.00 | 25.83 | 0.00 | 0.00% | 0 | | AMH-E | American Homes 4 Rent [Amh/Pe] | - | 0.00 | 0.00 - 0.00 | 25.917 | 0.00 | 0.00% | 0 | | AMH-F | American Homes 4 Rent [Amh/Pf] | - | 0.00 | 0.00 - 0.00 | 26.60 | 0.00 | 0.00% | 0 | | AMH-G | American Homes 4 Rent [Amh/Pg] | - | 0.00 | 0.00 - 0.00 | 26.74 | 0.00 | 0.00% | 0 | | AMH-H | American Homes 4 Rent [Amh/Ph] | - | 0.00 | 0.00 - 0.00 | 26.951 | 0.00 | 0.00% | 0 | | AMHC | Amplitude Healthcare Acquisition Corp Cl | - | 9.81 | 9.80 - 9.89 | 9.80 | 0.00 | 0.00% | 2,203 | | AMHCU | Amplitude Healthcare Acquisition Corp | - | 10.30 | 10.45 - 10.45 | 10.45 | 0.00 | 0.00% | 93 | | AMHCW | Amplitude Healthcare Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | | AMJ | Alerian MLP Index ETN JP Morgan | - | 0.00 | 0.00 - 0.00 | 11.65 | 0.00 | 0.00% | 0 | | AMK | Assetmark Financial Holdings Inc | - | 22.58 | 22.09 - 22.48 | 22.215 | -0.465 | 2.05% | 36,317 | | AMKR | Amkor Technology | - | 12.68 | 11.24 - 12.79 | 11.65 | -1.74 | 12.99% | 2,657,998 | | AMLP | Alps Alerian MLP ETF | - | 0.00 | 0.00 - 0.00 | 21.93 | 0.00 | 0.00% | 0 | | AMN | Amn Healthcare Services Inc | - | 66.56 | 64.75 - 67.17 | 65.22 | -1.51 | 2.26% | 79,256 | | AMNA | Etracs Alerian Midstream Energy Index ETN | - | 0.00 | 0.00 - 0.00 | 21.912 | 0.00 | 0.00% | 0 | | AMNB | American Natl Bksh | - | 23.25 | 23.25 - 23.26 | 23.25 | -0.13 | 0.56% | 270 | | AMND | UBS Ag Alerian Midstream Energy High Dividend Et | - | 0.00 | 0.00 - 0.00 | 23.267 | 0.00 | 0.00% | 0 | | AMOM | Qraft Ai-Enhanced U.S. Large Cap Momentum ETF | - | 0.00 | 0.00 - 0.00 | 36.36 | 0.00 | 0.00% | 0 | | AMOT | Allied Motion Tech | - | 42.66 | 42.31 - 43.12 | 42.33 | -0.34 | 0.80% | 559 | | AMOV | America Movil A ADR | - | 12.312 | 12.312 - 12.50 | 12.355 | +0.025 | 0.20% | 374 | | AMP | Ameriprise Financial Services | - | 165.74 | 162.26 - 165.33 | 162.69 | -2.92 | 1.76% | 129,726 | | AMPE | Ampio Pharmaceuticals | - | 0.00 | 0.00 - 0.00 | 0.78 | 0.00 | 0.00% | 0 | | AMPH | Amphastar Pharma | - | 20.24 | 19.94 - 20.47 | 20.035 | -0.255 | 1.26% | 16,433 | | AMPY | Amplify Energy Corp | - | 0.78 | 0.76 - 0.829 | 0.76 | -0.034 | 4.28% | 115,303 | | AMRB | American River Bkshs | - | 10.56 | 10.50 - 10.595 | 10.50 | -0.08 | 0.76% | 81,343 | | AMRC | Ameresco Inc | - | 40.18 | 39.22 - 42.64 | 40.32 | +0.81 | 2.05% | 78,083 | | AMRH | Ameri Holdings Inc | - | 1.35 | 1.29 - 1.355 | 1.30 | +0.01 | 0.78% | 122,225 | | AMRHW | Ameri Holdings Inc WT | - | 0.00 | 0.00 - 0.00 | 0.068 | 0.00 | 0.00% | 0 | | AMRK | A-Mark Precious Meta | - | 31.23 | 31.23 - 32.59 | 32.35 | +1.02 | 3.26% | 10,406 | | AMRN | Amarin Corp Ads | - | 4.86 | 4.795 - 4.95 | 4.935 | +0.075 | 1.54% | 649,290 | | AMRS | Amyris Inc | - | 2.88 | 2.815 - 2.92 | 2.84 | -0.02 | 0.70% | 278,969 | | AMRWW | Alta Mesa Resources Inc WT | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AMRX | Amneal Pharmaceuticals Inc | - | 4.87 | 4.72 - 4.909 | 4.78 | -0.06 | 1.24% | 343,942 | | AMS | American Shared Hospital Services | - | 0.00 | 0.00 - 0.00 | 1.90 | 0.00 | 0.00% | 0 | | AMSC | Amer Superconductor | - | 14.64 | 14.41 - 14.83 | 14.65 | -0.04 | 0.27% | 105,557 | | AMSF | Amerisafe Inc | - | 57.685 | 57.25 - 58.06 | 57.60 | -0.65 | 1.12% | 21,604 | | AMST | Amesite Inc | - | 4.30 | 4.125 - 4.66 | 4.45 | +0.25 | 5.95% | 42,938 | | AMSWA | Amer Software Inc | - | 14.79 | 14.79 - 15.45 | 15.06 | +0.10 | 0.67% | 6,278 | | AMT | American Tower Corp | - | 238.93 | 237.12 - 240.98 | 238.48 | +1.36 | 0.57% | 435,067 | | AMTB | Mercantil Bank Holding Cl A | - | 10.64 | 10.56 - 10.65 | 10.56 | -0.13 | 1.22% | 415 | | AMTBB | Mercantil Bank Holding Cl B | - | 7.77 | 7.74 - 8.52 | 7.78 | -0.22 | 2.75% | 804 | | AMTD | TD Ameritrade HD | - | 41.42 | 39.84 - 41.94 | 39.97 | -0.85 | 2.08% | 35,716,856 | | AMTI | Applied Molecular Transport Inc | - | 32.03 | 31.72 - 32.405 | 32.07 | -0.01 | 0.03% | 11,040 | | AMTR | Etracs Alerian Midstream Energy Total Return Ind | - | 0.00 | 0.00 - 0.00 | 24.68 | 0.00 | 0.00% | 0 | | AMTX | Aemetis Inc | - | 3.94 | 3.65 - 3.95 | 3.897 | -0.093 | 2.33% | 538,431 | | AMU | Etracs Alerian MLP Index ETN | - | 0.00 | 0.00 - 0.00 | 7.45 | 0.00 | 0.00% | 0 | | AMUB | Etracs Alerian MLP Index ETN Series B | - | 0.00 | 0.00 - 0.00 | 7.41 | 0.00 | 0.00% | 0 | | AMWD | Amer Woodmark Cp | - | 83.13 | 82.32 - 84.12 | 82.59 | -0.83 | 0.99% | 17,997 | | AMWL | American Well Corp Cl A | - | 30.18 | 29.52 - 32.27 | 31.12 | +1.08 | 3.60% | 820,744 | | AMX | America Movil S.A.B. DE C.V. | - | 12.52 | 12.46 - 12.575 | 12.50 | -0.11 | 0.87% | 542,640 | | AMYT | Amryt Pharma Plc ADR | - | 12.70 | 12.43 - 13.07 | 12.70 | -0.37 | 2.83% | 816 | | AMZA | Infracap MLP ETF | - | 0.00 | 0.00 - 0.00 | 14.93 | 0.00 | 0.00% | 0 | | AMZN | Amazon.com Inc | - | 3,224.94 | 3,211.30 - 3,263.92 | 3,250.29 | +43.25 | 1.35% | 1,976,436 | | AN | Autonation Inc | - | 60.28 | 58.01 - 61.03 | 58.70 | -2.32 | 3.80% | 374,432 | | ANAB | Anaptysbio Inc | - | 28.75 | 28.29 - 30.52 | 29.585 | +1.855 | 6.69% | 237,333 | | ANAT | Amer Natl Insurance | - | 71.10 | 69.56 - 71.18 | 69.69 | -1.41 | 1.98% | 5,398 | | ANCN | Anchiano Therapeutics Ltd ADR | - | 1.14 | 1.14 - 1.20 | 1.16 | +0.03 | 2.65% | 84,038 | | ANDA | Andina Acquisition Corp III | - | 10.35 | 10.121 - 10.35 | 10.121 | +0.021 | 0.21% | 1,095 | | ANDAR | Andina Acquisition Corp III Right | - | 0.00 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | | ANDAU | Andina Acquisition Corp III Unit | - | 11.31 | 11.25 - 11.25 | 11.25 | +0.21 | 1.90% | 1 | | ANDAW | Andina Acquisition Corp III WT | - | 0.00 | 0.00 - 0.00 | 0.27 | 0.00 | 0.00% | 0 | | ANDE | Andersons Inc | - | 23.29 | 22.97 - 23.29 | 23.11 | -0.15 | 0.64% | 27,146 | | ANET | Arista Networks Inc | - | 210.25 | 208.53 - 212.61 | 210.78 | +1.91 | 0.91% | 116,920 | | ANEW | Proshares MSCI Transformational Changes ETF | - | 0.00 | 0.00 - 0.00 | 38.62 | 0.00 | 0.00% | 0 | | ANF | Abercrombie & Fitch Company | - | 15.10 | 14.63 - 15.74 | 14.79 | -0.33 | 2.18% | 584,611 | | ANGI | Homeservices Inc | - | 10.94 | 10.84 - 11.15 | 11.05 | +0.21 | 1.94% | 543,017 | | ANGL | Fallen Angel HY Bond ETF Vaneck | - | 30.14 | 30.08 - 30.17 | 30.15 | +0.06 | 0.20% | 242,777 | | ANGO | Angiodynamics Inc | - | 11.00 | 10.681 - 11.31 | 11.02 | +0.02 | 0.18% | 43,034 | | ANH | Anworth Mortgage Asset Corp | - | 1.71 | 1.684 - 1.73 | 1.685 | -0.005 | 0.30% | 139,498 | | ANH-A | Anworth Mortgage Asset Cp [Anh/Pa] | - | 0.00 | 0.00 - 0.00 | 23.35 | 0.00 | 0.00% | 0 | | ANH-B | Anworth Mortgage Asset Cp [Anh/Pb] | - | 0.00 | 0.00 - 0.00 | 17.64 | 0.00 | 0.00% | 0 | | ANH-C | Anworth Mortgage Asset Cp [Anh/Pc] | - | 0.00 | 0.00 - 0.00 | 21.25 | 0.00 | 0.00% | 0 | | ANIK | Anika Therapeutics | - | 34.46 | 34.06 - 34.92 | 34.455 | -0.185 | 0.53% | 12,526 | | ANIP | ANI Pharma Inc | - | 28.47 | 27.88 - 28.47 | 27.885 | -0.625 | 2.19% | 6,061 | | ANIX | Anixa Biosciences Inc | - | 2.18 | 2.17 - 2.33 | 2.298 | +0.118 | 5.41% | 96,320 | | ANNX | Annexon Inc | - | 24.99 | 24.37 - 25.50 | 24.58 | -0.39 | 1.56% | 13,652 | | ANPC | Anpac Bio-Medical Science CO ADR | - | 3.58 | 3.44 - 3.62 | 3.50 | -0.03 | 0.85% | 7,485 | | ANSS | Ansys Inc | - | 324.67 | 322.63 - 327.743 | 325.06 | +4.06 | 1.26% | 97,678 | | ANTE | Airnet Technology Inc | - | 1.12 | 1.12 - 1.20 | 1.149 | +0.019 | 1.68% | 238,401 | | ANTM | Anthem Inc | - | 297.78 | 293.01 - 299.00 | 294.881 | -4.869 | 1.62% | 419,396 | | ANVS | Annovis Bio Inc | - | 0.00 | 0.00 - 0.00 | 4.85 | 0.00 | 0.00% | 0 | | ANY | Sphere 3D Corp | - | 1.56 | 1.47 - 1.59 | 1.487 | -0.073 | 4.68% | 194,676 | | AOA | Aggressive Allocation Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 58.45 | 0.00 | 0.00% | 0 | | AOD | Alpine Total Dynamic Dividend | - | 7.74 | 7.70 - 7.757 | 7.706 | -0.014 | 0.18% | 36,303 | | AOK | Conservative Allocation Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 37.30 | 0.00 | 0.00% | 0 | | AOM | Moderate Allocation Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 41.15 | 0.00 | 0.00% | 0 | | AON | AON Plc | - | 202.79 | 200.20 - 206.41 | 200.62 | -1.55 | 0.77% | 291,992 | | AON.U | One Unit 1 Com & 1/3 WT Exp [Aone.U] | - | 0.00 | 0.00 - 0.00 | 10.46 | 0.00 | 0.00% | 0 | | AON.W | One Corp WT [Aone/W] | - | 0.00 | 0.00 - 0.00 | 1.65 | 0.00 | 0.00% | 0 | | AONE | One Cl A | - | 10.23 | 10.21 - 10.30 | 10.23 | 0.00 | 0.00% | 33 | | AOR | Growth Allocation Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 48.60 | 0.00 | 0.00% | 0 | | AOS | Smith [A.O.] Corp | - | 54.03 | 53.00 - 54.385 | 53.09 | -0.84 | 1.56% | 196,563 | | AOSL | Alpha and Omega Semi | - | 16.31 | 15.71 - 16.37 | 15.943 | -0.398 | 2.44% | 27,964 | | AOUT | American Outdoor Brands Inc | - | 14.19 | 13.81 - 14.41 | 14.113 | -0.057 | 0.40% | 47,507 | | AOUTV | American Outdoor Brands Inc | - | 19.96 | 16.49 - 30.01 | 19.40 | +3.91 | 25.24% | 106,813 | | AP | Ampco-Pittsburgh Corp | - | 4.97 | 4.88 - 5.10 | 5.00 | +0.12 | 2.46% | 49,159 | | AP.W | Ampco-Pittsburgh Corporation Series A WT | - | 0.00 | 0.00 - 0.00 | 0.64 | 0.00 | 0.00% | 0 | | APA | Apache Corp | - | 8.56 | 8.32 - 8.57 | 8.38 | -0.18 | 2.10% | 3,301,894 | | APAM | Artisan Partners Asset Mgmt | - | 42.72 | 41.45 - 43.012 | 42.30 | -0.37 | 0.87% | 92,897 | | APD | Air Products and Chemicals | - | 287.13 | 283.04 - 291.26 | 287.88 | +1.48 | 0.52% | 179,191 | | APDN | Applied Dna Scns | - | 7.55 | 7.40 - 7.605 | 7.49 | -0.14 | 1.83% | 6,655 | | APEI | American Public Eduducation | - | 29.14 | 29.14 - 29.68 | 29.53 | +0.26 | 0.89% | 6,939 | | APEN | Apollo Endosurgery Inc | - | 1.69 | 1.61 - 1.74 | 1.70 | +0.01 | 0.59% | 97,054 | | APEX | Apex Global Brands Inc | - | 6.99 | 6.60 - 7.00 | 6.91 | +0.20 | 2.98% | 22,502 | | APG | Api Group Corp | - | 14.84 | 14.66 - 15.21 | 14.74 | -0.16 | 1.07% | 95,543 | | APH | Amphenol Corp | - | 116.36 | 115.76 - 117.30 | 115.84 | -0.61 | 0.52% | 237,157 | | APHA | Aphria Inc | - | 4.56 | 4.56 - 4.74 | 4.66 | +0.09 | 1.97% | 2,062,008 | | API | Agora Inc Ads | - | 42.00 | 41.88 - 43.32 | 42.96 | +1.25 | 3.00% | 222,672 | | APLE | Apple Hospitality REIT Inc | - | 10.39 | 10.08 - 10.75 | 10.15 | -0.30 | 2.87% | 286,078 | | APLS | Apellis Pharmaceuticals Inc | - | 34.13 | 32.65 - 34.58 | 33.275 | -2.585 | 7.21% | 270,053 | | APLT | Applied Therapeutics Inc | - | 22.83 | 21.21 - 22.83 | 21.605 | -0.535 | 2.42% | 15,610 | | APM | Aptorum Group Ltd Cl A | - | 2.06 | 2.06 - 2.13 | 2.093 | +0.043 | 2.10% | 145,242 | | APO | Apollo Global Management Llc C | - | 40.21 | 39.85 - 40.65 | 40.01 | -0.15 | 0.37% | 202,946 | | APO-A | Apollo Global Mgmt Inc [Apo/Pa] | - | 0.00 | 0.00 - 0.00 | 26.314 | 0.00 | 0.00% | 0 | | APO-B | Apollo Global Mgmt Inc [Apo/Pb] | - | 0.00 | 0.00 - 0.00 | 27.10 | 0.00 | 0.00% | 0 | | APOG | Apogee Entrpr Inc | - | 25.58 | 24.88 - 25.68 | 25.09 | -0.64 | 2.49% | 75,308 | | APOP | Cellect Biotechnology Ltd | - | 1.867 | 1.77 - 1.867 | 1.81 | +0.03 | 1.69% | 8,445 | | APOPW | Cellect Biotechnology Ltd | - | 0.00 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | APPF | Appfolio Cl A | - | 155.18 | 153.90 - 156.945 | 155.99 | +1.99 | 1.29% | 25,042 | | APPN | Appian Corp Cl A | - | 72.23 | 70.16 - 73.00 | 70.37 | -0.44 | 0.62% | 172,655 | | APPS | Digital Turbine | - | 32.11 | 31.75 - 32.59 | 31.96 | +0.25 | 0.79% | 915,550 | | APRE | Aprea Therapeutics Inc | - | 25.84 | 25.29 - 25.99 | 25.96 | -0.04 | 0.15% | 32,274 | | APRN | Blue Apron Holdings Inc | - | 6.32 | 6.115 - 6.542 | 6.272 | -0.018 | 0.29% | 142,345 | | APS.U | Apollo Strategic Growth Capital Unit [Apsg.U] | - | 0.00 | 0.00 - 0.00 | 9.93 | 0.00 | 0.00% | 0 | | APT | Alpha Pro Tech | - | 0.00 | 0.00 - 0.00 | 14.60 | 0.00 | 0.00% | 0 | | APT-A | Aptiv Plc | - | 0.00 | 0.00 - 0.00 | 120.47 | 0.00 | 0.00% | 0 | | APTO | Aptose Bioscns | - | 4.73 | 4.51 - 4.80 | 4.68 | -0.07 | 1.47% | 817,376 | | APTS | Preferred Apartment Communities | - | 5.64 | 5.45 - 5.77 | 5.685 | +0.005 | 0.09% | 134,013 | | APTV | Aptiv Plc | - | 97.94 | 96.69 - 98.77 | 96.995 | -1.195 | 1.22% | 272,766 | | APTX | Aptinyx Inc | - | 3.08 | 2.97 - 3.09 | 2.99 | +0.01 | 0.34% | 429,012 | | APVO | Aptevo Therapeutics Inc | - | 6.90 | 6.87 - 6.94 | 6.90 | -0.07 | 1.00% | 5,501 | | APWC | Asia Pacific Wire & Cable | - | 1.40 | 1.33 - 1.41 | 1.35 | -0.04 | 2.88% | 31,158 | | APXT | Apex Technology Acquisition Corp Cl A | - | 10.29 | 10.28 - 10.29 | 10.29 | +0.01 | 0.10% | 10,927 | | APXTU | Apex Technology Acquisition Corp | - | 11.24 | 11.24 - 11.24 | 11.24 | 0.00 | 0.00% | 800 | | APXTW | Apex Technology Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 1.55 | 0.00 | 0.00% | 0 | | APYX | Apyx Medical Corp | - | 6.04 | 5.87 - 6.10 | 6.08 | +0.05 | 0.83% | 6,967 | | AQB | Aquabounty Technologies Inc | - | 3.91 | 3.91 - 4.027 | 4.005 | +0.075 | 1.91% | 73,624 | | AQMS | Aqua Metals Inc | - | 0.98 | 0.94 - 0.99 | 0.945 | -0.028 | 2.88% | 95,122 | | AQN | Algonquin Pwr & Util | - | 15.51 | 15.46 - 15.62 | 15.47 | -0.03 | 0.19% | 191,509 | | AQNA | Algonquin Power & Utilities Corp | - | 26.98 | 26.85 - 27.10 | 26.98 | +0.01 | 0.04% | 10,997 | | AQNB | Algonquin Power & Utilities Corp 6.20% Fixed-To | - | 27.42 | 27.03 - 27.62 | 27.48 | -0.06 | 0.22% | 1,927 | | AQST | Aquestive Therapeutics Inc | - | 5.12 | 5.02 - 5.22 | 5.22 | +0.11 | 2.15% | 100,034 | | AQUA | Evoqua Water Technologies Corp | - | 23.25 | 22.96 - 23.60 | 23.16 | -0.02 | 0.09% | 96,158 | | AR | Antero Resources Corp | - | 3.74 | 3.63 - 3.79 | 3.725 | +0.005 | 0.13% | 2,397,567 | | ARA | American Renal Associates | - | 11.45 | 11.39 - 11.49 | 11.41 | -0.06 | 0.52% | 13,887 | | ARAV | Aravive Inc | - | 4.93 | 4.71 - 4.94 | 4.77 | -0.16 | 3.25% | 77,869 | | ARAY | Accuray Inc | - | 3.05 | 3.01 - 3.085 | 3.055 | -0.005 | 0.16% | 183,521 | | ARB | Altshares Merger Arbitrage ETF | - | 0.00 | 0.00 - 0.00 | 25.611 | 0.00 | 0.00% | 0 | | ARC | American Reprographics Company | - | 1.27 | 1.14 - 1.38 | 1.247 | +0.007 | 0.56% | 238,419 | | ARCB | Arcbest Corp | - | 32.78 | 32.24 - 33.27 | 32.40 | -0.43 | 1.31% | 17,098 | | ARCC | Ares Capital Corp | - | 14.19 | 14.13 - 14.41 | 14.25 | +0.24 | 1.71% | 1,372,678 | | ARCE | Arco Platform Ltd Cl A | - | 35.61 | 34.80 - 36.19 | 35.80 | +0.18 | 0.51% | 41,532 | | ARCH | Arch Coal Inc | - | 37.25 | 36.14 - 37.49 | 36.985 | +0.005 | 0.01% | 93,144 | | ARCM | Arrow Reserve Capital Management ETF | - | 0.00 | 0.00 - 0.00 | 100.39 | 0.00 | 0.00% | 0 | | ARCO | Arcos Dorados Holdings Inc | - | 4.10 | 4.05 - 4.12 | 4.09 | +0.02 | 0.49% | 639,552 | | ARCT | Arcturus Therapeutics Ltd | - | 49.73 | 49.73 - 52.25 | 50.295 | +0.335 | 0.67% | 128,697 | | ARD | Ardagh Group S.A. | - | 16.34 | 15.85 - 16.82 | 16.13 | -0.27 | 1.65% | 5,438 | | ARDC | Ares Dynamic Credit Allocation | - | 12.66 | 12.62 - 12.73 | 12.645 | -0.015 | 0.12% | 21,985 | | ARDS | Aridis Pharmaceuticals Inc | - | 7.34 | 6.99 - 7.70 | 7.001 | -0.239 | 3.30% | 22,937 | | ARDX | Ardelyx Inc | - | 5.04 | 5.01 - 5.28 | 5.27 | +0.21 | 4.15% | 133,111 | | ARE | Alexandria Real Estate Equities | - | 156.45 | 154.145 - 159.85 | 156.00 | -0.83 | 0.53% | 215,679 | | ARE-A | Ares Management Corp [Ares/Pa] | - | 0.00 | 0.00 - 0.00 | 26.128 | 0.00 | 0.00% | 0 | | AREC | American Resources Corp | - | 1.49 | 1.46 - 1.49 | 1.49 | +0.01 | 0.68% | 132,453 | | ARES | Ares Management LP | - | 43.73 | 43.185 - 43.965 | 43.39 | 0.00 | 0.00% | 60,002 | | ARG-A | Argo Group International Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 25.39 | 0.00 | 0.00% | 0 | | ARGD | Argo Grp Itl Snr NTS | - | 25.635 | 25.55 - 25.75 | 25.555 | -0.055 | 0.21% | 1,366 | | ARGO | Argo Group Intl Hlds | - | 37.29 | 36.78 - 37.84 | 37.13 | -0.43 | 1.14% | 68,434 | | ARGT | G-X FTSE Argentina 20 ETF | - | 0.00 | 0.00 - 0.00 | 24.70 | 0.00 | 0.00% | 0 | | ARGX | Argenx Se Ads | - | 251.65 | 250.13 - 255.42 | 255.10 | +5.68 | 2.28% | 43,338 | | ARI | Apollo Commercial Real Estate | - | 9.00 | 8.44 - 9.54 | 9.18 | +0.52 | 6.00% | 807,107 | | ARKF | Ark Fintech Innovation ETF | - | 0.00 | 0.00 - 0.00 | 41.97 | 0.00 | 0.00% | 0 | | ARKG | Ark Genomic Revolution ETF | - | 0.00 | 0.00 - 0.00 | 69.11 | 0.00 | 0.00% | 0 | | ARKK | Ark Innovation ETF | - | 0.00 | 0.00 - 0.00 | 97.20 | 0.00 | 0.00% | 0 | | ARKQ | Ark Autonomous Tech & Robotics ETF | - | 0.00 | 0.00 - 0.00 | 60.33 | 0.00 | 0.00% | 0 | | ARKR | Ark Restaurants Cp | - | 10.77 | 10.77 - 11.33 | 11.00 | -0.03 | 0.27% | 3,502 | | ARKW | Ark Next Generation Internet ETF | - | 0.00 | 0.00 - 0.00 | 116.22 | 0.00 | 0.00% | 0 | | ARL | American Realty Investors | - | 8.18 | 8.07 - 8.40 | 8.18 | -0.22 | 2.62% | 110 | | ARLO | Arlo Technologies Inc | - | 5.08 | 5.01 - 5.21 | 5.15 | +0.09 | 1.78% | 110,579 | | ARLP | Alliance Resource Pt | - | 3.38 | 3.12 - 3.38 | 3.27 | -0.09 | 2.68% | 357,600 | | ARMK | Aramark Holdings Corp | - | 28.71 | 28.34 - 29.03 | 28.79 | -0.16 | 0.55% | 735,127 | | ARMP | Armata Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 3.34 | 0.00 | 0.00% | 0 | | ARMR | Armor US Equity Index ETF | - | 0.00 | 0.00 - 0.00 | 19.792 | 0.00 | 0.00% | 0 | | ARNA | Arena Pharmaceuticals | - | 85.859 | 84.92 - 87.29 | 87.03 | +1.53 | 1.79% | 352,723 | | ARNC | Arconic Corp | - | 23.34 | 23.02 - 23.97 | 23.39 | -0.05 | 0.21% | 93,525 | | AROC | Archrock Inc | - | 5.68 | 5.56 - 5.859 | 5.60 | -0.09 | 1.58% | 440,290 | | AROW | Arrow Financial Corp | - | 28.17 | 27.94 - 28.305 | 27.94 | -0.47 | 1.65% | 2,456 | | ARPO | Aerpio Pharmaceuticals Inc | - | 1.30 | 1.27 - 1.366 | 1.29 | +0.01 | 0.78% | 1,624,853 | | ARQT | Arcutis Biotherapeutics Inc | - | 20.92 | 20.74 - 21.425 | 21.155 | +0.235 | 1.12% | 40,543 | | ARR | Armour Residential R | - | 9.73 | 9.72 - 9.92 | 9.737 | -0.013 | 0.13% | 311,421 | | ARR-C | Armour Residential REIT Inc 7% Prf Perpetual USD | - | 0.00 | 0.00 - 0.00 | 23.58 | 0.00 | 0.00% | 0 | | ARRY | Array Biopharma | - | 39.50 | 37.32 - 39.52 | 37.69 | -1.81 | 4.58% | 682,692 | | ARTL | Artelo Biosciences Inc | - | 0.60 | 0.56 - 0.60 | 0.57 | -0.02 | 3.39% | 703,457 | | ARTLW | Artelo Biosciences Inc WT | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | ARTNA | Artesian Res Cp A | - | 36.34 | 36.26 - 36.60 | 36.60 | +0.33 | 0.91% | 911 | | ARTW | Art S Way MFG Company | - | 2.60 | 2.566 - 3.47 | 2.75 | +0.07 | 2.61% | 756,641 | | ARVN | Arvinas Inc | - | 21.04 | 20.245 - 21.13 | 21.04 | -0.02 | 0.09% | 60,979 | | ARW | Arrow Electronics | - | 80.41 | 79.92 - 81.31 | 80.02 | -0.34 | 0.42% | 154,864 | | ARWR | Arrowhead Pharma | - | 59.69 | 58.86 - 62.68 | 61.947 | +2.847 | 4.82% | 626,195 | | ARYA | Arya Sciences Acquisition Corp III Cl A | - | 10.25 | 10.06 - 10.50 | 10.50 | 0.00 | 0.00% | 35 | | ARYB | Arya Sciences Acquisition Corp II Cl A | - | 10.01 | 10.00 - 10.02 | 10.02 | +0.01 | 0.10% | 9,178 | | ARYBU | Arya Sciences Acquisition Corp II | - | 10.90 | 10.90 - 10.90 | 10.90 | +0.32 | 3.02% | 515 | | ARYBW | Arya Sciences Acquisition Corp II WT | - | 1.85 | 1.66 - 1.85 | 1.66 | -0.18 | 9.78% | 4,013 | | ASA | ASA Gold and Precious Metals | - | 20.62 | 20.53 - 21.29 | 20.77 | +0.17 | 0.83% | 15,885 | | ASA.U | Atlantic Avenue Acquisition Corp Unit [Asaq.U] | - | 0.00 | 0.00 - 0.00 | 9.89 | 0.00 | 0.00% | 0 | | ASA.W | Atlantic Avenue Acquisition Corp WT [Asaq/W] | - | 0.00 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 | | ASAN | Asana Inc Cl A | - | 24.01 | 23.50 - 24.54 | 23.96 | +0.33 | 1.40% | 176,726 | | ASAQ | Atlantic Street Acquisition Corp Cl A | - | 9.64 | 9.62 - 9.65 | 9.65 | 0.00 | 0.00% | 29 | | ASB | Associated Banc-Corp | - | 14.22 | 13.77 - 14.375 | 13.815 | -0.455 | 3.19% | 345,863 | | ASB-C | Associated Banc-Corp [Asb/Pc] | - | 0.00 | 0.00 - 0.00 | 25.75 | 0.00 | 0.00% | 0 | | ASB-D | Associated Banc-Corp [Asb/Pd] | - | 0.00 | 0.00 - 0.00 | 25.71 | 0.00 | 0.00% | 0 | | ASB-E | Associated Banc-Corp [Asb/Pe] | - | 0.00 | 0.00 - 0.00 | 27.20 | 0.00 | 0.00% | 0 | | ASB-F | Associated Banc-Corp. | - | 0.00 | 0.00 - 0.00 | 27.16 | 0.00 | 0.00% | 0 | | ASC | Ardmore Shipping Corp | - | 2.88 | 2.78 - 2.935 | 2.89 | +0.02 | 0.70% | 93,577 | | ASEA | G-X FTSE Asean 40 ETF | - | 0.00 | 0.00 - 0.00 | 11.98 | 0.00 | 0.00% | 0 | | ASET | Flexshares Real Assets Allocation Index Fund | - | 26.94 | 26.58 - 26.58 | 26.58 | -0.02 | 0.08% | 2 | | ASFI | Asta Funding Inc | - | 13.08 | 13.08 - 13.10 | 13.08 | 0.00 | 0.00% | 1,314 | | ASG | Liberty All-Star Growth Fund | - | 7.60 | 7.45 - 7.66 | 7.489 | -0.051 | 0.68% | 48,525 | | ASGI | Aberdeen Standard Global Infrastructure | - | 17.04 | 16.78 - 17.09 | 16.97 | -0.08 | 0.47% | 6,584 | | ASGN | On Assignment | - | 68.28 | 67.52 - 70.10 | 68.08 | -0.44 | 0.64% | 26,459 | | ASH | Ashland Global Holdings Inc | - | 73.53 | 71.70 - 74.49 | 71.70 | -1.76 | 2.40% | 88,747 | | ASHR | Db-Xt Harvest CSI 300 China A | - | 0.00 | 0.00 - 0.00 | 35.50 | 0.00 | 0.00% | 0 | | ASHS | Db-Xt Harvest CSI 500 China A | - | 0.00 | 0.00 - 0.00 | 33.71 | 0.00 | 0.00% | 0 | | ASHX | Db-Xt CSI 300 China A Hgd Eq | - | 0.00 | 0.00 - 0.00 | 26.015 | 0.00 | 0.00% | 0 | | ASIX | Advansix Inc | - | 15.35 | 15.065 - 15.49 | 15.285 | -0.145 | 0.94% | 24,340 | | ASLN | Aslan Pharmaceuticals Ltd ADR | - | 1.75 | 1.70 - 1.756 | 1.70 | -0.05 | 2.86% | 13,309 | | ASM | Avino Silver & Gold | - | 0.00 | 0.00 - 0.00 | 0.968 | 0.00 | 0.00% | 0 | | ASMB | Assembly Biosciences | - | 14.49 | 14.31 - 15.09 | 14.87 | +0.33 | 2.27% | 140,280 | | ASML | Asml Hld NY Reg | - | 368.41 | 366.64 - 370.51 | 367.47 | -0.02 | 0.01% | 462,398 | | ASNA | Ascena Retail Group | - | 0.712 | 0.586 - 0.75 | 0.606 | -0.113 | 15.72% | 1,854,586 | | ASND | Ascendis Pharma Ads | - | 158.78 | 156.38 - 161.60 | 161.60 | +2.99 | 1.89% | 59,001 | | ASO | Academy Sports and Outdoors Inc | - | 15.24 | 14.88 - 15.68 | 15.231 | +0.431 | 2.91% | 491,723 | | ASP.U | Aspirational Consumer Lifestyl Corp Cl A [Aspl.U | - | 0.00 | 0.00 - 0.00 | 9.90 | 0.00 | 0.00% | 0 | | ASPN | Aspen Aerogels Inc | - | 12.04 | 11.88 - 12.22 | 12.14 | +0.16 | 1.34% | 16,601 | | ASPS | Altisource Portfolio | - | 12.29 | 12.02 - 12.71 | 12.02 | -0.27 | 2.20% | 15,761 | | ASPU | Aspen Group Inc | - | 10.67 | 10.67 - 10.86 | 10.70 | +0.09 | 0.85% | 4,766 | | ASR | Grupo Aeroportuario Del Sureste | - | 121.44 | 119.69 - 122.04 | 121.28 | -0.48 | 0.39% | 10,728 | | ASRT | Assertio Therapeutics Inc | - | 0.68 | 0.676 - 0.684 | 0.682 | +0.002 | 0.29% | 75,204 | | ASRV | Ameriserv Financial | - | 2.927 | 2.81 - 2.953 | 2.86 | 0.00 | 0.00% | 5,568 | | ASRVP | Ameriserv Fin Cap | - | 27.30 | 27.28 - 28.45 | 27.40 | 0.00 | 0.00% | 712 | | ASTC | Astrotech Corp | - | 2.17 | 2.01 - 2.19 | 2.11 | -0.04 | 1.86% | 559,024 | | ASTE | Astec Inds Inc | - | 55.34 | 53.40 - 56.393 | 53.48 | -2.10 | 3.78% | 16,445 | | ASUR | Asure Software | - | 7.95 | 7.95 - 8.10 | 8.03 | +0.13 | 1.65% | 10,024 | | ASX | Ase Industrial Holding CO Ltd | - | 4.46 | 4.38 - 4.55 | 4.395 | -0.125 | 2.77% | 307,852 | | ASYS | Amtech Systems Inc | - | 5.75 | 5.65 - 5.78 | 5.65 | -0.08 | 1.40% | 2,810 | | AT | Atlantic Power Corp | - | 1.99 | 1.97 - 2.05 | 2.00 | +0.01 | 0.50% | 24,365 | | ATAX | Amer First Mf Inv | - | 3.91 | 3.87 - 4.05 | 3.91 | -0.03 | 0.76% | 88,249 | | ATC-D | Atlas Corp [Atlas/Pd] | - | 0.00 | 0.00 - 0.00 | 24.25 | 0.00 | 0.00% | 0 | | ATC-E | Atlas Corp [Atlas/Pe] | - | 0.00 | 0.00 - 0.00 | 24.93 | 0.00 | 0.00% | 0 | | ATC-G | Atlas Corp [Atlas/Pg] | - | 0.00 | 0.00 - 0.00 | 24.85 | 0.00 | 0.00% | 0 | | ATC-H | Atlas Corp [Atlas/Ph] | - | 0.00 | 0.00 - 0.00 | 24.207 | 0.00 | 0.00% | 0 | | ATC-I | Atlas Corp [Atlas/Pi] | - | 0.00 | 0.00 - 0.00 | 23.288 | 0.00 | 0.00% | 0 | | ATCO | Atlas Corp | - | 9.06 | 8.95 - 9.31 | 9.09 | +0.10 | 1.11% | 87,685 | | ATCX | Atlas Technical Consultants Inc | - | 6.90 | 6.504 - 6.90 | 6.83 | +0.03 | 0.44% | 2,609 | | ATCXW | Atlas Technical Consultants Inc | - | 0.00 | 0.00 - 0.00 | 0.94 | 0.00 | 0.00% | 0 | | ATEC | Alphatec Holdings | - | 9.02 | 8.51 - 9.02 | 8.66 | -0.23 | 2.59% | 329,172 | | ATEN | A10 Networks Inc | - | 6.81 | 6.70 - 6.88 | 6.72 | -0.09 | 1.32% | 131,788 | | ATEX | Pdvwireless | - | 33.70 | 33.11 - 34.49 | 33.265 | -0.415 | 1.23% | 67,296 | | ATGE | Adtalem Global Education Inc | - | 26.52 | 25.88 - 26.83 | 26.00 | -0.60 | 2.26% | 50,136 | | ATH | Athene Holding Ltd | - | 33.13 | 32.39 - 33.20 | 32.42 | -0.89 | 2.67% | 289,004 | | ATH-A | Athene Hld Ltd [Ath/Pa] | - | 0.00 | 0.00 - 0.00 | 26.94 | 0.00 | 0.00% | 0 | | ATH-B | Antah Hlds Ltd | - | 0.00 | 0.00 - 0.00 | 25.40 | 0.00 | 0.00% | 0 | | ATH-C | Athene Hldg Ltd | - | 0.00 | 0.00 - 0.00 | 27.04 | 0.00 | 0.00% | 0 | | ATHA | Athira Pharma Inc | - | 18.50 | 18.10 - 18.89 | 18.21 | -0.32 | 1.73% | 80,857 | | ATHE | Alterity Therapeutics Ltd | - | 1.54 | 1.53 - 1.597 | 1.55 | -0.02 | 1.27% | 86,943 | | ATHM | Autohome Inc | - | 95.17 | 92.20 - 96.865 | 96.83 | +1.83 | 1.93% | 248,375 | | ATHX | Athersys Inc | - | 1.70 | 1.60 - 1.73 | 1.625 | -0.065 | 3.85% | 363,277 | | ATI | Allegheny Technologies Inc | - | 9.10 | 8.90 - 9.26 | 8.94 | -0.26 | 2.83% | 496,102 | | ATIF | Atif Holdings Ltd | - | 1.18 | 1.12 - 1.18 | 1.127 | -0.063 | 5.29% | 82,749 | | ATKR | Atkore International Group | - | 22.41 | 22.10 - 23.63 | 22.15 | -0.34 | 1.51% | 63,742 | | ATLC | Atlanticus Hld Cp | - | 12.175 | 12.17 - 12.26 | 12.175 | -0.045 | 0.37% | 1,447 | | ATLO | Ames Natl Corp | - | 19.97 | 19.73 - 19.99 | 19.99 | +0.17 | 0.86% | 848 | | ATMP | Barclays Plus Select MLP ETN | - | 0.00 | 0.00 - 0.00 | 9.81 | 0.00 | 0.00% | 0 | | ATNI | Atn International | - | 44.67 | 44.47 - 45.48 | 44.85 | +0.34 | 0.76% | 5,493 | | ATNM | Actinium Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 11.47 | 0.00 | 0.00% | 0 | | ATNX | Athenex Inc | - | 11.65 | 11.53 - 11.88 | 11.765 | +0.085 | 0.73% | 76,878 | | ATO | Atmos Energy Corp | - | 97.66 | 97.16 - 98.03 | 97.76 | +0.28 | 0.29% | 212,622 | | ATOM | Atomera Inc | - | 8.98 | 8.85 - 9.105 | 8.91 | -0.05 | 0.56% | 35,465 | | ATOS | Atossa Genetics Inc | - | 1.68 | 1.58 - 1.72 | 1.59 | -0.07 | 4.22% | 85,662 | | ATR | Aptargroup | - | 117.17 | 115.71 - 117.49 | 116.37 | -0.73 | 0.62% | 20,383 | | ATRA | Atara Biotherap | - | 14.43 | 14.08 - 14.50 | 14.50 | +0.16 | 1.12% | 52,386 | | ATRC | Atricure Inc | - | 37.06 | 37.06 - 37.83 | 37.55 | +0.305 | 0.82% | 74,524 | | ATRI | Atrion Corp | - | 645.00 | 640.20 - 649.83 | 649.83 | +4.83 | 0.75% | 3,005 | | ATRO | Astronics Cp | - | 7.10 | 7.00 - 7.15 | 7.04 | -0.10 | 1.40% | 65,417 | | ATRS | Antares Pharma | - | 2.98 | 2.91 - 2.98 | 2.915 | -0.055 | 1.85% | 104,619 | | ATSG | Air Transport | - | 29.56 | 29.42 - 29.85 | 29.68 | 0.00 | 0.00% | 193,432 | | ATTO | Atento S.A. | - | 8.72 | 8.625 - 8.80 | 8.80 | +0.05 | 0.57% | 1,984 | | ATUS | Altice USA Inc Cl A | - | 27.04 | 26.865 - 27.21 | 26.98 | -0.12 | 0.44% | 802,382 | | ATV | Acorn International | - | 20.50 | 20.40 - 20.50 | 20.461 | -0.039 | 0.19% | 1,631 | | ATVI | Activision Blizzard | - | 81.00 | 80.09 - 81.49 | 80.605 | +0.115 | 0.14% | 1,718,207 | | ATXI | Avenue Therapeutics Inc | - | 3.23 | 3.13 - 3.277 | 3.16 | -0.08 | 2.47% | 129,001 | | AU | Anglogold Ashanti Ltd | - | 24.50 | 24.15 - 24.665 | 24.60 | +0.14 | 0.57% | 878,745 | | AUB | Atlantic Union Bancshares Corp | - | 26.26 | 25.45 - 26.30 | 25.53 | -0.82 | 3.11% | 32,492 | | AUBAP | Atlantic Union Bankshares Corp | - | 26.75 | 26.53 - 26.87 | 26.80 | +0.07 | 0.26% | 16,673 | | AUBN | Auburn Natl Bncp | - | 37.00 | 37.00 - 37.30 | 37.15 | -0.28 | 0.75% | 424 | | AUDC | Audiocodes Ltd | - | 34.10 | 31.11 - 34.19 | 31.28 | -0.18 | 0.57% | 273,889 | | AUG | Auryn Resources Inc | - | 0.00 | 0.00 - 0.00 | 2.45 | 0.00 | 0.00% | 0 | | AUGZ | Trueshares Structured Outcome [August] ETF | - | 0.00 | 0.00 - 0.00 | 25.641 | 0.00 | 0.00% | 0 | | AUMN | Golden Minerals Company | - | 0.00 | 0.00 - 0.00 | 0.453 | 0.00 | 0.00% | 0 | | AUPH | Aurinia Pharm Ord | - | 15.52 | 15.45 - 15.88 | 15.87 | +0.45 | 2.92% | 312,928 | | AUSF | Global X Adaptive US Factor ETF | - | 0.00 | 0.00 - 0.00 | 22.95 | 0.00 | 0.00% | 0 | | AUTL | Autolus Therapeutics Plc ADR | - | 11.36 | 11.145 - 11.52 | 11.185 | -0.005 | 0.04% | 13,595 | | AUTO | Autoweb Inc | - | 3.59 | 3.40 - 3.689 | 3.57 | -0.10 | 2.72% | 61,086 | | AUVI | Applied Uv Inc | - | 6.76 | 6.61 - 6.79 | 6.68 | -0.13 | 1.91% | 42,750 | | AUY | Yamana Gold | - | 5.70 | 5.641 - 5.77 | 5.755 | +0.085 | 1.50% | 3,194,107 | | AVA | Avista Corp | - | 35.22 | 34.49 - 35.28 | 34.82 | -0.40 | 1.14% | 61,444 | | AVA.U | Avanti Acquisition Corp Unit [Avan.U] | - | 0.00 | 0.00 - 0.00 | 9.915 | 0.00 | 0.00% | 0 | | AVAL | Grupo Aval Acciones Y Valores S | - | 4.70 | 4.63 - 4.70 | 4.63 | -0.04 | 0.86% | 14,188 | | AVAV | Aerovironment Inc | - | 76.00 | 75.37 - 76.24 | 75.83 | -0.28 | 0.37% | 27,159 | | AVB | Avalonbay Communities | - | 143.02 | 141.62 - 145.295 | 142.305 | -1.075 | 0.75% | 248,880 | | AVCO | Avalon Globocare | - | 1.14 | 1.12 - 1.15 | 1.15 | 0.00 | 0.00% | 73,357 | | AVCT | American Virtual Cloud Tech Inc | - | 4.25 | 3.90 - 4.27 | 3.95 | -0.18 | 4.36% | 41,064 | | AVCTW | American Virtual Cloud Tech Inc Warrants | - | 0.00 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | | AVD | American Vanguard Corp | - | 13.95 | 13.735 - 14.34 | 13.74 | -0.29 | 2.07% | 5,350 | | AVDE | Avantis International Equity ETF | - | 0.00 | 0.00 - 0.00 | 49.652 | 0.00 | 0.00% | 0 | | AVDL | Avadel Pharmaceuticals Plc | - | 5.78 | 5.27 - 5.78 | 5.32 | -0.40 | 6.99% | 178,399 | | AVDR | Avedro Inc | - | 22.99 | 22.99 - 22.99 | 22.99 | 0.00 | 0.00% | 0 | | AVDV | Avantis International Small Cap Value ETF | - | 0.00 | 0.00 - 0.00 | 47.92 | 0.00 | 0.00% | 0 | | AVEM | Avantis Emerging Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 53.482 | 0.00 | 0.00% | 0 | | AVEO | Aveo Pharmaceuticals | - | 5.58 | 5.54 - 5.63 | 5.56 | -0.03 | 0.54% | 22,057 | | AVGO | Broadcom Ltd | - | 365.18 | 361.22 - 365.18 | 361.398 | -1.643 | 0.45% | 280,036 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,216.722 | 1,215.00 - 1,216.722 | 1,216.722 | -4.218 | 0.35% | 1,242 | | AVGR | Avinger Inc | - | 0.28 | 0.262 - 0.282 | 0.266 | -0.013 | 4.66% | 1,894,440 | | AVID | Avid Tech Inc | - | 9.02 | 8.64 - 9.02 | 8.71 | -0.32 | 3.54% | 109,845 | | AVIG | Avantis Core Fixed Income ETF | - | 0.00 | 0.00 - 0.00 | 49.905 | 0.00 | 0.00% | 0 | | AVK | Advent Claymore Convertible Securities | - | 14.01 | 13.97 - 14.10 | 14.086 | +0.026 | 0.18% | 29,478 | | AVLR | Avalara Inc | - | 152.31 | 149.21 - 156.13 | 151.93 | +0.68 | 0.45% | 77,612 | | AVNS | Avanos Medical Inc | - | 36.91 | 36.18 - 37.76 | 36.43 | -0.71 | 1.91% | 47,333 | | AVNT | Avient Corp | - | 31.62 | 30.943 - 32.45 | 31.02 | -0.73 | 2.30% | 76,215 | | AVNW | Aviat Networks Inc | - | 22.49 | 22.45 - 22.779 | 22.45 | -0.22 | 0.97% | 4,884 | | AVO | Mission Produce Inc | - | 13.45 | 13.09 - 13.595 | 13.31 | +0.30 | 2.31% | 171,077 | | AVRO | Avrobio Inc | - | 16.20 | 15.80 - 16.63 | 16.00 | -0.18 | 1.11% | 17,310 | | AVSF | Avantis Short-Term Fixed Income ETF | - | 0.00 | 0.00 - 0.00 | 50.021 | 0.00 | 0.00% | 0 | | AVT | Avnet Inc | - | 26.27 | 25.915 - 26.61 | 25.92 | -0.59 | 2.23% | 194,743 | | AVT-A | Avantor Inc [Avtr/Pa] | - | 0.00 | 0.00 - 0.00 | 79.41 | 0.00 | 0.00% | 0 | | AVTR | Avantor Inc | - | 24.85 | 24.28 - 25.02 | 24.33 | -0.40 | 1.62% | 796,777 | | AVUS | Avantis U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 55.59 | 0.00 | 0.00% | 0 | | AVUV | Avantis U.S. Small Cap Value ETF | - | 0.00 | 0.00 - 0.00 | 46.79 | 0.00 | 0.00% | 0 | | AVXL | Anavex Lf SC | - | 5.57 | 5.355 - 5.60 | 5.47 | -0.13 | 2.32% | 479,787 | | AVY | Avery Dennison Corp | - | 139.44 | 137.55 - 140.65 | 139.11 | -0.14 | 0.10% | 134,945 | | AVYA | Avaya Holdings Corp | - | 18.13 | 18.02 - 18.65 | 18.43 | +0.48 | 2.67% | 294,394 | | AWAY | Etfmg Travel Tech ETF | - | 0.00 | 0.00 - 0.00 | 18.604 | 0.00 | 0.00% | 0 | | AWF | Alliancebernstein Global High Income Fund | - | 10.40 | 10.36 - 10.45 | 10.426 | +0.056 | 0.54% | 41,772 | | AWH | Aspira Womans Health Inc | - | 3.60 | 3.57 - 3.76 | 3.63 | +0.03 | 0.83% | 144,134 | | AWI | Armstrong World Industries Inc | - | 67.99 | 63.09 - 68.73 | 63.26 | -1.72 | 2.65% | 338,722 | | AWK | American Water Works | - | 154.36 | 152.00 - 155.35 | 155.285 | +1.275 | 0.83% | 125,329 | | AWP | Alpine Global Premier Propertie | - | 4.58 | 4.52 - 4.60 | 4.528 | -0.042 | 0.92% | 113,952 | | AWR | American States Water Company | - | 77.40 | 77.47 - 78.84 | 78.42 | +0.62 | 0.80% | 36,977 | | AWRE | Aware Inc | - | 2.60 | 2.58 - 2.70 | 2.66 | +0.10 | 3.91% | 5,287 | | AWTM | Aware Ultra-Short Duration Enhanced Income ETF | - | 0.00 | 0.00 - 0.00 | 49.65 | 0.00 | 0.00% | 0 | | AWX | Avalon Holdings Corp | - | 0.00 | 0.00 - 0.00 | 1.86 | 0.00 | 0.00% | 0 | | AX | Axos Financial Inc | - | 27.32 | 26.98 - 27.57 | 27.115 | -0.305 | 1.11% | 32,693 | | AXAS | Abraxas Petro Corp | - | 1.73 | 1.658 - 1.749 | 1.697 | -0.033 | 1.91% | 144,467 | | AXDX | Accelerate Diagnosti | - | 9.97 | 9.51 - 10.00 | 9.775 | -0.205 | 2.05% | 28,450 | | AXE | Anixter International Inc | - | 98.18 | 97.45 - 98.20 | 97.85 | -0.02 | 0.02% | 2,525,760 | | AXGN | Axogen Inc | - | 12.78 | 12.52 - 13.18 | 12.60 | -0.20 | 1.56% | 79,321 | | AXGT | Axovant Sciences Ltd | - | 3.82 | 3.653 - 3.838 | 3.78 | -0.03 | 0.79% | 535,462 | | AXL | American Axle & Manufacturing | - | 7.10 | 6.975 - 7.28 | 7.01 | -0.18 | 2.50% | 346,858 | | AXLA | Axcella Health Inc | - | 4.75 | 4.67 - 4.792 | 4.745 | +0.315 | 7.11% | 56,875 | | AXNX | Axonics Modulation Technologies Inc | - | 49.97 | 47.44 - 50.82 | 50.05 | +0.12 | 0.24% | 136,607 | | AXO | Axos Financial Inc | - | 25.36 | 25.36 - 25.36 | 25.36 | 0.00 | 0.00% | 2 | | AXP | American Express Company | - | 97.62 | 95.23 - 97.62 | 95.312 | -1.568 | 1.62% | 1,264,802 | | AXR | Amrep Corp | - | 6.54 | 6.54 - 6.54 | 6.54 | 0.00 | 0.00% | 126 | | AXS | Axis Capital Holdings | - | 46.53 | 45.835 - 46.83 | 46.02 | -0.57 | 1.22% | 159,683 | | AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | - | 0.00 | 0.00 - 0.00 | 25.89 | 0.00 | 0.00% | 0 | | AXSM | Axsome Thera | - | 68.69 | 67.51 - 69.36 | 69.10 | +0.41 | 0.60% | 57,401 | | AXTA | Axalta Coating Systems Ltd | - | 26.10 | 25.53 - 26.19 | 25.70 | -0.49 | 1.87% | 725,063 | | AXTI | Axt Inc | - | 5.80 | 5.80 - 6.08 | 5.98 | +0.18 | 3.10% | 148,536 | | AXU | Alexco Resource Corp | - | 0.00 | 0.00 - 0.00 | 2.58 | 0.00 | 0.00% | 0 | | AY | Atlantica Yield Plc | - | 30.30 | 29.975 - 30.30 | 30.05 | -0.11 | 0.36% | 148,061 | | AYI | Acuity Brands Inc | - | 91.14 | 90.75 - 92.145 | 91.68 | +0.40 | 0.44% | 132,478 | | AYLA | Ayala Pharmaceuticals Inc | - | 13.15 | 13.00 - 13.26 | 13.00 | -0.30 | 2.26% | 509 | | AYRO | Ayro Inc | - | 2.77 | 2.70 - 2.77 | 2.75 | -0.03 | 1.08% | 94,690 | | AYTU | Aytu Bioscience Inc | - | 1.02 | 0.98 - 1.02 | 0.98 | -0.04 | 3.92% | 612,263 | | AYX | Alteryx Inc | - | 138.59 | 138.75 - 142.69 | 142.46 | +4.87 | 3.54% | 276,356 | | AZAA | Allianzim U.S. Large Cap Buffer10 Apr ETF | - | 0.00 | 0.00 - 0.00 | 26.45 | 0.00 | 0.00% | 0 | | AZAL | Allianzim U.S. Large Cap Buffer10 Jul ETF | - | 0.00 | 0.00 - 0.00 | 26.47 | 0.00 | 0.00% | 0 | | AZAO | Allianzim U.S. Large Cap Buffer10 Oct ETF | - | 0.00 | 0.00 - 0.00 | 25.144 | 0.00 | 0.00% | 0 | | AZBA | Allianzim U.S. Large Cap Buffer20 Apr ETF | - | 0.00 | 0.00 - 0.00 | 25.854 | 0.00 | 0.00% | 0 | | AZBL | Allianzim U.S. Large Cap Buffer20 Jul ETF | - | 0.00 | 0.00 - 0.00 | 25.88 | 0.00 | 0.00% | 0 | | AZBO | Allianzim U.S. Large Cap Buffer20 Oct ETF | - | 0.00 | 0.00 - 0.00 | 25.10 | 0.00 | 0.00% | 0 | | AZEK | The Azek Company Inc Cl A | - | 35.27 | 34.75 - 37.05 | 35.21 | -0.05 | 0.14% | 279,431 | | AZN | Astrazeneca Plc | - | 53.31 | 52.81 - 53.49 | 52.96 | -0.11 | 0.21% | 1,499,632 | | AZO | Autozone | - | 1,155.36 | 1,134.44 - 1,169.453 | 1,137.99 | -14.01 | 1.22% | 41,308 | | AZPN | Aspen Technology | - | 123.94 | 121.23 - 127.745 | 121.365 | -2.475 | 2.00% | 85,570 | | AZRE | Azure Power Global Ltd | - | 26.59 | 26.00 - 26.97 | 26.33 | -0.32 | 1.20% | 18,937 | | AZRX | Azurrx Biopharma Inc | - | 0.764 | 0.764 - 0.78 | 0.78 | 0.00 | 0.00% | 4,242 | | AZUL | Azul S.A. ADR | - | 14.03 | 13.88 - 14.22 | 13.89 | -0.10 | 0.71% | 434,068 | | AZYO | Aziyo Biologics Inc Cl A | - | 11.02 | 10.95 - 11.14 | 11.14 | +0.04 | 0.36% | 11,829 | | AZZ | Azz Inc | - | 34.77 | 34.09 - 35.06 | 34.44 | -0.28 | 0.81% | 20,224 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | AMD | 79.72 | -2.51 | | ISIG | 1.26 | +0.314 | | OAS | 0.155 | -0.014 | | NIO | 27.28 | +1.27 | | AAPL | 116.72 | +1.67 | | AMTD | 39.97 | -0.85 | | PGNX | 4.10 | -0.425 | | GE | 7.16 | -0.22 | | SNAP | 41.28 | +0.01 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 1,082.354 | +44.304 | | AMZN | 3,250.29 | +43.25 | | DKNGW | 20.00 | +20.00 | | EXAS | 126.38 | +19.81 | | SAM | 1,063.05 | +15.48 | | MKTX | 560.49 | +13.18 | | SNOW | 263.425 | +12.035 | | MRTX | 208.35 | +11.67 | | SRRK | 24.94 | +11.22 | | ALGN | 465.729 | +11.219 | | Top 10 Losers | | Name | Last | Change | | NVR | 3,960.00 | -77.52 | | BKNG | 1,715.34 | -33.95 | | DXCM | 391.92 | -26.08 | | ROP | 391.815 | -26.075 | | FCNCA | 457.825 | -25.505 | | CABO | 1,760.05 | -22.84 | | TDG | 467.73 | -15.47 | | AZO | 1,137.99 | -14.01 | | MKL | 985.01 | -10.98 | | Y | 573.52 | -9.54 | |
2171