Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
BOSC Bos Better Online 3.384 99.244 +19.244 (24%)
SANW S&W Seed Company 9.54 99.23 +19.23 (24%)
DTE Dte Energy Company 125.45 99.01 +19.01 (24%)
PG Procter & Gamble Company 179.31 99.01 +19.01 (24%)
SUNE Sunation Energy Inc 3.25 99.01 +19.01 (24%)
CBFV Cb Financial Svc 30.90 99.01 +19.01 (24%)
CRED Columbia Research Enhanced Real Estate ETF 24.047 98.423 +18.423 (23%)
EYEG Ab Corporate Bond ETF 36.02 98.065 +18.065 (23%)
FXU Utilities Alphadex ETF FT 41.12 97.921 +17.921 (22%)
OPTT Ocean Power Tech Inc 0.292 97.826 +17.826 (22%)
PULM Pulmatrix Inc 6.29 96.946 +16.946 (21%)
MAC Macerich Company 20.93 96.646 +16.646 (21%)
NSPR Inspiremd Inc 3.02 95.50 +15.50 (19%)
AMBA Ambarella Inc 68.41 95.226 +15.226 (19%)
EDR Endeavor Group Holdings Inc Cl A 30.20 95.214 +15.214 (19%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.33 95.165 +15.165 (19%)
EGF Blackrock Enhanced Government Fund 9.90 95.022 +15.022 (19%)
UNB Union Bankshares Inc 33.66 94.385 +14.385 (18%)
XPL Solitario Resources Corp 0.615 94.236 +14.236 (18%)
PX P10 Inc Cl A 13.92 93.816 +13.816 (17%)
ENR Energizer Holdings Inc 38.43 93.705 +13.705 (17%)
NTRP Nexttrip Inc 2.60 93.571 +13.571 (17%)
DLR Digital Realty Trust 194.02 93.391 +13.391 (17%)
CSA Victory US Smallcap Vol Wtd ETF 80.328 93.223 +13.223 (17%)
FCPT Four Corners Property Trust IN 29.43 93.206 +13.206 (17%)
LARK Landmark Bancorp Inc 24.11 93.14 +13.14 (16%)
TNXP Tonix Pharm Holdings 0.189 93.145 +13.145 (16%)
CRNT Ceragon Networks Ltd 4.12 92.976 +12.976 (16%)
AIZ Assurant Inc 228.68 92.895 +12.895 (16%)
PEG Public Service Enterprise Group Inc 94.51 92.887 +12.887 (16%)
KF Korea Fund 20.63 92.869 +12.869 (16%)
GTES Gates Industrial Corp Plc 22.21 92.851 +12.851 (16%)
PTIX Protagenic Therapeutics Inc 0.73 92.773 +12.773 (16%)
EL Estee Lauder Companies 73.18 92.76 +12.76 (16%)
NGS Natural Gas Services Group 27.68 92.742 +12.742 (16%)
BE Bloom Energy Corp Cl A 26.17 92.658 +12.658 (16%)
DBA DB Agriculture Fund Invesco 26.77 92.537 +12.537 (16%)
IGE Natural Resources North American Ishares ETF 47.06 92.413 +12.413 (16%)
SURG Surgepays 2.11 92.408 +12.408 (16%)
ENTX Entera Bio Ltd 1.61 92.355 +12.355 (15%)
CWEN Clearway Energy Inc Cl C 29.62 92.344 +12.344 (15%)
CEP Cantor Equity Partners Inc Cl A 10.26 92.334 +12.334 (15%)
CYBR Cyberark Soft Ord 328.01 92.273 +12.273 (15%)
FTAG Indxx Global Agriculture ETF FT 24.65 92.256 +12.256 (15%)
CDZI Cadiz Inc 4.40 92.246 +12.246 (15%)
AEP American Electric Power Company 99.33 92.169 +12.169 (15%)
MTEM Molecular Templates Inc 0.37 92.079 +12.079 (15%)
FRI S&P REIT Index 29.99 92.059 +12.059 (15%)
STI Solidion Technology Inc 0.452 91.897 +11.897 (15%)
FSFG First Savings Financ 30.06 91.881 +11.881 (15%)
SCHW The Charles Schwab Corp 82.25 91.646 +11.646 (15%)
CECO Ceco Environmental Corp 32.44 91.627 +11.627 (15%)
PSL DWA Consumer Staples Momentum Invesco ETF 110.42 91.619 +11.619 (15%)
CRH CRH Plc ADR 102.87 91.566 +11.566 (14%)
FTC Largecap Growth Alphadex Fund FT 147.52 91.562 +11.562 (14%)
PCN Pimco Corporate 14.07 91.551 +11.551 (14%)
MAPP Harbor Multi-Asset Explorer ETF 23.786 91.507 +11.507 (14%)
LX Lexinfintech Holdings Ltd ADR 4.27 91.498 +11.498 (14%)
CBOE CBOE Global Markets Inc 217.295 91.456 +11.456 (14%)
PKG Packaging Corp of America 248.03 91.261 +11.261 (14%)
LBTYB Liberty Global Ltd Ord B 13.50 91.155 +11.155 (14%)
CLMT Calumet Inc 22.40 91.10 +11.10 (14%)
AKTS Akoustis Technologies Inc 0.098 91.105 +11.105 (14%)
FAD Multicap Growth Alphadex Fund FT 149.50 91.039 +11.039 (14%)
CNP Centerpoint Energy Inc 32.53 90.909 +10.909 (14%)
SHM Short-Term Muni Bond ETF SPDR 47.77 90.666 +10.666 (13%)
WWD Woodward Inc 187.29 90.565 +10.565 (13%)
MBI MBIA Inc 6.93 90.364 +10.364 (13%)
DEW Wisdomtree Global High Dividend Fund 55.237 90.316 +10.316 (13%)
UONE Urban One Inc 1.59 90.291 +10.291 (13%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 90.181 +10.181 (13%)
MO Altria Group 57.59 90.116 +10.116 (13%)
NPO Enpro Inc 187.65 90.048 +10.048 (13%)
ITRM Iterum Therapeutics Plc 2.05 90.039 +10.039 (13%)
MUSA Murphy USA Inc 555.48 89.99 +9.99 (12%)
DGLY Digital Ally Inc 0.83 89.948 +9.948 (12%)
WLKP Westlake Chemical Partners LP 23.55 89.928 +9.928 (12%)
IP International Paper Company 59.11 89.798 +9.798 (12%)
HF Dga Absolute Return ETF 23.105 89.765 +9.765 (12%)
UBFO United Security Bcsh 9.80 89.674 +9.674 (12%)
GLRE Greenlight Cap. Re. 15.03 89.593 +9.593 (12%)
APD Air Products and Chemicals 334.78 89.581 +9.581 (12%)
IQM Franklin Intelligent Machines ETF 67.251 89.547 +9.547 (12%)
FIX Comfort Systems USA 504.12 89.496 +9.496 (12%)
CBL Cbl & Associates Properties Inc 30.90 89.436 +9.436 (12%)
NXG Nxg Nextgen Infrastructure Income Fund 50.84 89.433 +9.433 (12%)
LRN Stride Inc 108.45 89.385 +9.385 (12%)
PDP DWA Momentum Invesco ETF 116.89 89.382 +9.382 (12%)
ARES Ares Management LP 178.83 89.309 +9.309 (12%)
AWAY ETFMG Travel Tech ETF 21.90 89.306 +9.306 (12%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.31 89.251 +9.251 (12%)
REZ Residential and Multisector Real Estate ETF 89.28 89.118 +9.118 (11%)
PAGP Plains Gp Holdings LP 19.08 89.044 +9.044 (11%)
ESGR Enstar Group Ltd 325.80 89.035 +9.035 (11%)
KT Korea Telecom Corp ADR 17.41 88.991 +8.991 (11%)
CNH CNH Industrial N.V. 12.38 88.982 +8.982 (11%)
DMLP Dorchester Minerals 33.69 88.976 +8.976 (11%)
DXR Daxor Corp 9.551 88.951 +8.951 (11%)
ATLC Atlanticus Holdings Corp 57.22 88.912 +8.912 (11%)
SYRS Syros Pharmaceuticals 0.251 88.838 +8.838 (11%)
RMBL Rumbleon Inc 6.27 88.795 +8.795 (11%)
MSW Ming Shing Group Holdings Ltd 6.12 88.774 +8.774 (11%)
CL Colgate-Palmolive Company 96.58 88.727 +8.727 (11%)
ET Energy Transfer LP 19.20 88.717 +8.717 (11%)
IPDN Professional Diversity Network Inc 0.769 88.721 +8.721 (11%)
RVSB Riverview Bancorp 5.61 88.641 +8.641 (11%)
UAVS Ageagle Aerial Systems Inc 5.39 88.633 +8.633 (11%)
EMO Clearbridge Energy MLP Opportu 48.98 88.498 +8.498 (11%)
ACRS Aclaris Therapts 3.63 88.473 +8.473 (11%)
KXI Global Cons Staples Ishares ETF 63.55 88.264 +8.264 (10%)
LRE Lead Real Estate CO ADR 2.334 88.158 +8.158 (10%)
ICLK Iclick Interactive Asia Group Ltd ADR 5.78 88.131 +8.131 (10%)
HCOM Hartford Schroders Commodity Strategy ETF 14.973 88.047 +8.047 (10%)
QLTY GMO U.S. Quality ETF 32.95 88.02 +8.02 (10%)
UTI Universal Technical Institute Inc 25.95 87.912 +7.912 (10%)
DBD Diebold Nixdorf Incorporated 46.97 87.879 +7.879 (10%)
FGF Fundamental Global Inc 31.96 87.83 +7.83 (10%)
UGA US Gasoline 61.093 87.759 +7.759 (10%)
MRT Marti Technologies Inc 2.43 87.681 +7.681 (10%)
OMER Omeros Corp 12.15 87.662 +7.662 (10%)
SNOA Sonoma Pharmaceuticals Inc 2.92 87.59 +7.59 (9%)
XOMA Xoma Royalty Corporation 33.88 87.476 +7.476 (9%)
NGL Ngl Energy Partners LP 4.74 87.463 +7.463 (9%)
NCL Northann Corp 0.25 87.455 +7.455 (9%)
PFI DWA Financial Momentum Invesco ETF 63.50 87.456 +7.456 (9%)
ICCH Icc Holdings Inc 23.245 87.397 +7.397 (9%)
AMBO Ambow Education Holding Ltd ADR 1.779 87.389 +7.389 (9%)
ZTR Virtus Total Return Fund Inc 6.16 87.272 +7.272 (9%)
MIG Vaneck Moody's IG Corp Bond ETF 21.475 87.263 +7.263 (9%)
LSBK Lake Shore Bancorp 13.46 87.133 +7.133 (9%)
IMOS Chipmos Tech ADR 19.98 86.939 +6.939 (9%)
GLDD Great Lakes Drg Dock 12.525 86.895 +6.895 (9%)
MELI Mercadolibre Inc 2,110.00 86.875 +6.875 (9%)
SLMBP SLM Corp Srs B Pfd 74.93 86.873 +6.873 (9%)
SUSA USA ESG Select Ishares MSCI ETF 125.58 86.816 +6.816 (9%)
BSIG Brightsphere Investment Group Plc 31.24 86.745 +6.745 (8%)
EVLV Evolv Technologies Hldgs Inc 3.44 86.734 +6.734 (8%)
TOK Kokusai Ishares MSCI ETF 119.92 86.703 +6.703 (8%)
CIB Bancolombia S.A. ADR 32.58 86.661 +6.661 (8%)
USRT US REIT Ishares Core ETF 62.32 86.538 +6.538 (8%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.289 86.522 +6.522 (8%)
ATAI Atai Life Sciences N.V. 1.69 86.486 +6.486 (8%)
MDYV S&P Midcap Value ETF SPDR 86.70 86.405 +6.405 (8%)
RPRX Royalty Pharma Plc Cl A 26.29 86.339 +6.339 (8%)
DSWL Deswell Inds Inc 2.64 86.338 +6.338 (8%)
EPD Enterprise Products Partners LP 32.86 86.203 +6.203 (8%)
CVNA Carvana Company Cl A 256.00 86.171 +6.171 (8%)
CIO City Office REIT Inc 5.63 86.121 +6.121 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.88 86.108 +6.108 (8%)
WILC G Willi-Food Intl 14.23 86.085 +6.085 (8%)
MDU Mdu Res Group Inc 20.16 86.025 +6.025 (8%)
IDU US Utilities Ishares ETF 105.49 85.829 +5.829 (7%)
ROST Ross Stores Inc 154.38 85.793 +5.793 (7%)
WYY Widepoint Corp 5.39 85.782 +5.782 (7%)
BHV Blackrock Virginia Muni Trust 11.28 85.715 +5.715 (7%)
UPW Ultra Utilities 2X ETF 85.961 85.713 +5.713 (7%)
UGI Ugi Corp 29.98 85.675 +5.675 (7%)
FAF First American Corp 69.25 85.635 +5.635 (7%)
ITIC Investors Title Company 285.67 85.489 +5.489 (7%)
GIL Gildan Activewear 49.55 85.489 +5.489 (7%)
TW Tradeweb Markets Inc 136.32 85.442 +5.442 (7%)
ITM Vaneck Intermediate Muni ETF 46.47 85.298 +5.298 (7%)
FATE Fate Therapeutics 2.68 85.285 +5.285 (7%)
NR Newpark Resources 8.17 85.265 +5.265 (7%)
PW Power REIT 1.17 85.241 +5.241 (7%)
MYSZ My Size Inc 1.44 85.224 +5.224 (7%)
CRESY Cresud Sacif ADR 12.34 85.088 +5.088 (6%)
SNFCA Security Natl Finl 13.06 85.082 +5.082 (6%)
SKM Sk Telecom Corp ADR 23.25 85.063 +5.063 (6%)
MTR Mesa Royalty Trust 7.12 85.035 +5.035 (6%)
PCYO Pure Cycle Corp 14.42 85.023 +5.023 (6%)
WDC Western Digital Corp 73.02 84.989 +4.989 (6%)
TTP Tortoise Pipeline & Energy Fund 50.69 84.916 +4.916 (6%)
RHE Regional Health Properties 1.61 84.86 +4.86 (6%)
SCOR Comscore Inc 7.86 84.669 +4.669 (6%)
VZ Verizon Communications Inc 44.37 84.627 +4.627 (6%)
NEE Nextera Energy 77.49 84.593 +4.593 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 37.22 84.568 +4.568 (6%)
NI NiSource Inc 38.25 84.534 +4.534 (6%)
BCOV Brightcove Inc 4.31 84.46 +4.46 (6%)
GII FTSE Global Infra 100 SPDR 62.98 84.451 +4.451 (6%)
SNT Senstar Technologies Ltd 2.98 84.27 +4.27 (5%)
FENC Fennec Pharmaceuticals Inc 6.04 84.255 +4.255 (5%)
SHV Short Treasury Bond Ishares ETF 110.44 84.249 +4.249 (5%)
CCIX Churchill Capital Corp Ix 10.30 84.215 +4.215 (5%)
ANDE Andersons Inc 47.82 84.14 +4.14 (5%)
VO Midcap ETF Vanguard 284.03 84.144 +4.144 (5%)
WHLM Wilhelmina Intl 3.99 84.144 +4.144 (5%)
FENG Phoenix New Media Ltd ADR 2.90 84.136 +4.136 (5%)
PUI DWA Utilities Momentum Invesco ETF 42.71 84.107 +4.107 (5%)
RCG Renaissance Capital Growth & Income Fund III 2.47 84.052 +4.052 (5%)
KMB Kimberly-Clark Corp 139.73 84.031 +4.031 (5%)
NTRS Northern Trust Corp 110.75 83.912 +3.912 (5%)
BRT BRT Realty Trust 19.82 83.841 +3.841 (5%)
CB Chubb Ltd 288.48 83.838 +3.838 (5%)
DE Deere & Company 461.04 83.82 +3.82 (5%)
LANDP Gladstone Land Corporation 6.00% 21.985 83.825 +3.825 (5%)
SNDA Sonida Senior Living Inc 26.05 83.791 +3.791 (5%)
DWX S&P Dividend Intl SPDR 36.32 83.774 +3.774 (5%)
KODK Eastman Kodak 6.62 83.778 +3.778 (5%)
AKR Acadia Realty Trust 25.63 83.713 +3.713 (5%)
KFY Korn/Ferry International 79.40 83.623 +3.623 (5%)
HRL Hormel Foods Corp 31.62 83.616 +3.616 (5%)
URE Ultra Real Estate 2X ETF 75.80 83.611 +3.611 (5%)
BTI British American Tobacco Industries ADR 37.71 83.509 +3.509 (4%)
GNW Genworth Financial Inc 7.81 83.459 +3.459 (4%)
CMTL Comtech Telecom Company 3.26 83.435 +3.435 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 46.57 83.373 +3.373 (4%)
CPB The Campbell's Company 46.60 83.369 +3.369 (4%)
CENT Central Garden 39.83 83.322 +3.322 (4%)
RRC Range Resources Corp 36.28 83.27 +3.27 (4%)
BNED Barnes & Noble Education Inc C 10.55 83.196 +3.196 (4%)
CCJ Cameco Corp 58.62 83.164 +3.164 (4%)
PWOD Penns Woods Bancorp 31.51 83.137 +3.137 (4%)
ED Consolidated Edison Company 101.70 83.087 +3.087 (4%)
XEL XCEL Energy Inc 71.87 83.078 +3.078 (4%)
PZG Paramount Gold and Silver 0.402 83.018 +3.018 (4%)
WPRT Westport Fuel Systems Inc 4.46 82.939 +2.939 (4%)
CULP Culp Inc 5.19 82.935 +2.935 (4%)
Z Zillow Group Cl C 84.85 82.928 +2.928 (4%)
MET Metlife Inc 87.76 82.912 +2.912 (4%)
RBC RBC Bearings Inc 339.97 82.873 +2.873 (4%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.475 82.871 +2.871 (4%)
LOOP Loop Industries Inc 1.41 82.857 +2.857 (4%)
AA Alcoa Corp 47.42 82.746 +2.746 (3%)
APVO Aptevo Therapeutics Inc 0.336 82.72 +2.72 (3%)
VREX Varex Imaging Corp 16.51 82.696 +2.696 (3%)
SLGN Silgan Holdings 57.17 82.613 +2.613 (3%)
TUR Turkey Ishares MSCI ETF 36.37 82.596 +2.596 (3%)
IRM Iron Mountain Inc 123.61 82.552 +2.552 (3%)
NODK Ni Holdings Inc 16.03 82.547 +2.547 (3%)
SABR Sabre Corp 3.77 82.533 +2.533 (3%)
ERIC Ericsson ADR 8.20 82.506 +2.506 (3%)
ITRN Ituran Location 29.69 82.428 +2.428 (3%)
MRIN Marin Software Inc 2.305 82.435 +2.435 (3%)
IAK US Insurance Ishares ETF 137.59 82.405 +2.405 (3%)
TPB Turning Point Brands 62.30 82.381 +2.381 (3%)
HTCO Caravelle International Group 1.30 82.33 +2.33 (3%)
VVPR Vivopower International Plc 1.12 82.277 +2.277 (3%)
FNWB First Nw Banc 11.57 82.257 +2.257 (3%)
CEF Sprott Physical Gold & Silver Trust 24.36 82.104 +2.104 (3%)
EW Edwards Lifesciences Corp 71.55 82.09 +2.09 (3%)
CQP Cheniere Energy Partners LP 55.57 82.032 +2.032 (3%)
PT Pintec Technology Holdings Ltd ADR 0.979 82.019 +2.019 (3%)
POOL Pool Corp 378.54 81.993 +1.993 (2%)
YPF Ypf Sociedad Anonima ADR 40.03 81.92 +1.92 (2%)
UFCS United Fire Group 30.02 81.849 +1.849 (2%)
MVV Ultra Midcap400 2X ETF 80.00 81.759 +1.759 (2%)
SSTI Soundthinking Inc 13.57 81.748 +1.748 (2%)
MMC Marsh & Mclennan Companies 232.77 81.746 +1.746 (2%)
DUK Duke Energy Corp 117.04 81.734 +1.734 (2%)
RWO DJ Global Real Estate ETF SPDR 46.35 81.725 +1.725 (2%)
CENTA Central Garden & Pet 33.76 81.722 +1.722 (2%)
ERIE Erie Indemnity Company 438.48 81.705 +1.705 (2%)
TRVG Trivago NV ADR 1.97 81.696 +1.696 (2%)
GGT Gabelli Global Multi-Media Trust 4.91 81.668 +1.668 (2%)
ICE Intercontinental Exchange 160.49 81.666 +1.666 (2%)
TFI Muni Bond ETF SPDR 46.31 81.652 +1.652 (2%)
IWV Russell 3000 Ishares ETF 344.98 81.648 +1.648 (2%)
VTN Invesco Trust New York Muni 11.46 81.582 +1.582 (2%)
PAA Plains All American Pipeline LP 17.67 81.585 +1.585 (2%)
CHGG Chegg Inc 2.24 81.507 +1.507 (2%)
TRTX Tpg Re Finance Trust Inc 9.18 81.443 +1.443 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.77 81.419 +1.419 (2%)
ESRT Empire State Realty Trust Inc 11.25 81.419 +1.419 (2%)
TENX Tenax Therapeutics 5.17 81.411 +1.411 (2%)
SEIC Sei Investments Company 82.44 81.386 +1.386 (2%)
EYE National Vision Holdings Inc 12.445 81.364 +1.364 (2%)
W Wayfair Inc 45.30 81.33 +1.33 (2%)
CWBC Community West Bank 22.04 81.321 +1.321 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.779 81.311 +1.311 (2%)
KEYS Keysight Technologies Inc 171.91 81.306 +1.306 (2%)
AIRT Air T Inc 20.97 81.238 +1.238 (2%)
SATS Echostar Corp 24.87 81.241 +1.241 (2%)
FGL Founder Group Limited 2.23 81.236 +1.236 (2%)
BCLI Brainstorm Cell 1.62 81.235 +1.235 (2%)
YUM Yum! Brands 138.63 81.221 +1.221 (2%)
CMCM Cheetah Mobile Inc ADR 5.18 81.215 +1.215 (2%)
AN Autonation Inc 179.66 81.205 +1.205 (2%)
AXP American Express Company 305.57 81.19 +1.19 (1%)
HLI Houlihan Lokey 190.04 81.181 +1.181 (1%)
WPC W.P. Carey & Company Llc 56.84 81.116 +1.116 (1%)
AEM Agnico-Eagle Mines Ltd 84.11 81.084 +1.084 (1%)
FPAY Flexshopper Inc 1.69 81.036 +1.036 (1%)
FLEX Flextronics Intl Ltd 39.92 81.029 +1.029 (1%)
CFFI C&F Financial Corp 78.93 80.971 +0.971 (1%)
ERH Wells Fargo Advantage Utilities and High 11.18 80.941 +0.941 (1%)
SMRT Smartrent Inc 1.85 80.946 +0.946 (1%)
HSIC Henry Schein Inc 77.28 80.909 +0.909 (1%)
PKW Buyback Achievers Invesco ETF 124.78 80.897 +0.897 (1%)
CMP Compass Minerals Intl Inc 14.77 80.80 +0.80 (1%)
RPG S&P 500 Pure Growth Invesco ETF 43.13 80.735 +0.735 (1%)
VERU Veru Inc 0.741 80.736 +0.736 (1%)
MUB Natl Muni Bond Ishares ETF 108.09 80.703 +0.703 (1%)
EIX Edison International 87.74 80.653 +0.653 (1%)
MEI Methode Electronics 10.73 80.612 +0.612 (1%)
AVIV Avantis International Large Cap Value ETF 52.945 80.604 +0.604 (1%)
USAU U.S. Gold Corp 8.34 80.542 +0.542 (1%)
RCON Recon Technology Ltd 2.35 80.531 +0.531 (1%)
DHS Wisdomtree U.S. High Dividend Fund 100.483 80.52 +0.52 (1%)
TITN Titan Machinery Inc 16.07 80.498 +0.498 (1%)
RMCF Rocky MT Chocolate 2.82 80.475 +0.475 (1%)
IFRX Fireman B.V. 2.20 80.429 +0.429 (1%)
BALT Innovator Defined Wealth Shield ETF 31.32 80.416 +0.416 (1%)
STT State Street Corp 98.81 80.373 +0.373 (0%)
CINF Cincinnati Financial 159.61 80.365 +0.365 (0%)
FAN Global Wind Energy ETF FT 15.75 80.371 +0.371 (0%)
USFD US Foods Holding 70.17 80.342 +0.342 (0%)
ICON Icon Energy Corp 2.77 80.313 +0.313 (0%)
SLF Sun Life Financial Inc 61.51 80.244 +0.244 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.72 80.195 +0.195 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.39 80.145 +0.145 (0%)
RGLD Royal Gold Inc 146.31 80.123 +0.123 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.95 80.121 +0.121 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.12 80.104 +0.104 (0%)
OLP One Liberty Properties 29.51 80.061 +0.061 (0%)
NEON Neonode Inc 7.75 80.002 +0.002 (0%)
Stock Price Date: Nov 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5432  7724  1841  1323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSTZ 0.943-0.053 
 SMX 0.466+0.169 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07