Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
TCS The Container Store Group Inc 1.20 99.595 +19.595 (24%)
WINT Windtree Therapeutics Inc 8.29 99.547 +19.547 (24%)
SGMO Sangamo Therapeutics 0.865 99.307 +19.307 (24%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 99.129 +19.129 (24%)
LINE Lineage Inc 82.18 99.01 +19.01 (24%)
LTM Latam Airlines Group S.A. 25.25 99.01 +19.01 (24%)
PCN Pimco Corporate 13.64 99.01 +19.01 (24%)
SHV Short Treasury Bond Ishares ETF 110.50 99.01 +19.01 (24%)
MBIN Merchants Bancorp 52.65 99.01 +19.01 (24%)
MEIP Mei Pharma Inc 3.59 98.639 +18.639 (23%)
CVM Cel-Sci Corp 1.31 98.549 +18.549 (23%)
PIRS Pieris Pharmaceuticals Inc 17.01 98.085 +18.085 (23%)
UGE Ultra Consumer Goods 2X ETF 18.329 97.591 +17.591 (22%)
ADIL Adial Pharmaceuticals Inc 1.05 97.461 +17.461 (22%)
TOK Kokusai Ishares MSCI ETF 110.81 97.402 +17.402 (22%)
UBFO United Security Bcsh 8.14 96.997 +16.997 (21%)
AMBI Ambipar Emergency Response Cl A 4.62 96.943 +16.943 (21%)
SERV Serve Robotics Inc 13.22 95.903 +15.903 (20%)
CZWI Citizens Community 13.09 95.379 +15.379 (19%)
TUSK Mammoth Energy Services Inc 3.98 95.157 +15.157 (19%)
FUSB First US Bancshares Inc 10.25 94.19 +14.19 (18%)
BKU BankUnited Inc 38.88 94.109 +14.109 (18%)
GTN Gray Television 6.48 93.968 +13.968 (17%)
VLGEA Village Super Mkt 30.56 93.816 +13.816 (17%)
CSV Carriage Services 31.59 93.649 +13.649 (17%)
EVRI Everi Holdings Inc 12.82 93.351 +13.351 (17%)
AGMH Agm Group Holdings Inc Cl A 0.76 93.277 +13.277 (17%)
FONR Fonar Corp 18.48 93.201 +13.201 (16%)
LPTH Lightpath Tech Inc 1.41 93.113 +13.113 (16%)
PLOW Douglas Dynamics 26.22 93.057 +13.057 (16%)
XELB XCEL Brands 0.70 92.595 +12.595 (16%)
IMAX Imax Corp 20.09 92.538 +12.538 (16%)
FEIM Frequency Elcts Inc 13.85 92.423 +12.423 (16%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 92.414 +12.414 (16%)
APVO Aptevo Therapeutics Inc 0.411 92.413 +12.413 (16%)
ASUR Asure Software 10.23 92.35 +12.35 (15%)
CLLS Cellectis S.A. ADR 2.33 92.345 +12.345 (15%)
CCIX Churchill Capital Corp Ix 10.02 92.263 +12.263 (15%)
CSGS C S G Sys Intl 45.87 92.12 +12.12 (15%)
AVA Avista Corp 39.35 92.07 +12.07 (15%)
UONE Urban One Inc 2.17 92.026 +12.026 (15%)
ACET Adicet Bio Inc 1.59 91.923 +11.923 (15%)
XONE Boxx One Year Target Duration ETF 49.64 91.875 +11.875 (15%)
THC Tenet Healthcare Corp 151.63 91.838 +11.838 (15%)
LFVN Lifevantage Corp 8.04 91.727 +11.727 (15%)
PB Prosperity Bancshares 72.80 91.644 +11.644 (15%)
PW Power REIT 1.24 91.446 +11.446 (14%)
ICFI Icf International 143.78 91.386 +11.386 (14%)
CFFI C&F Financial Corp 58.15 91.367 +11.367 (14%)
USG Uscf Gold Strategy Plus Income Fund 28.145 91.314 +11.314 (14%)
AVTR Avantor Inc 25.60 91.301 +11.301 (14%)
SLGN Silgan Holdings 47.85 91.253 +11.253 (14%)
LGND Ligand Pharm 107.08 91.245 +11.245 (14%)
TMP Tompkinstrustco 63.80 91.232 +11.232 (14%)
KFS Kingsway Financial Services 8.60 91.205 +11.205 (14%)
CBAN Colony Bankcorp Inc 15.49 91.081 +11.081 (14%)
TAGS Teucrium Agricultural 25.17 91.027 +11.027 (14%)
CAAS China Automotive Sys 4.60 90.979 +10.979 (14%)
BOSC Bos Better Online 3.09 90.882 +10.882 (14%)
BANF Bancfirst Corp 110.21 90.797 +10.797 (14%)
HCA Hca Holdings Inc 354.78 90.79 +10.79 (13%)
JAZZ Jazz Pharma Plc 111.82 90.736 +10.736 (13%)
BDL Flanigan's Enterprises 27.10 90.689 +10.689 (13%)
LARK Landmark Bancorp Inc 20.63 90.668 +10.668 (13%)
NSPR Inspiremd Inc 3.21 90.555 +10.555 (13%)
INSI Insight Select Income Fund 16.74 90.535 +10.535 (13%)
FEDU Four Seasons Education Cayman Inc ADR 16.00 90.522 +10.522 (13%)
VCSH Short-Term Corp Bond Vanguard 77.95 90.465 +10.465 (13%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 90.157 +10.157 (13%)
UUU Universal Security Instruments 1.55 90.122 +10.122 (13%)
STBA S&T Bancorp Inc 45.61 90.044 +10.044 (13%)
WEA Western Asset Bond Fund 10.93 89.998 +9.998 (12%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 89.974 +9.974 (12%)
OPOF Old Point Finl Corp 18.03 89.727 +9.727 (12%)
DBVT Dbv Technologies ADR 0.98 89.723 +9.723 (12%)
SIGA Siga Technologies Inc 10.52 89.714 +9.714 (12%)
ENG Englobal Corp 1.99 89.546 +9.546 (12%)
TTNP Titan Pharma 5.71 89.543 +9.543 (12%)
JRSH Jerash Holdings Inc 3.09 89.519 +9.519 (12%)
UCBI United Comm Banks 31.51 89.491 +9.491 (12%)
PNW Pinnacle West Capital Corp 84.71 89.318 +9.318 (12%)
MPW Medical Properties Trust 5.31 89.251 +9.251 (12%)
BMY Bristol-Myers Squibb Company 50.45 89.006 +9.006 (11%)
RDCM Radcom Ltd 10.20 88.916 +8.916 (11%)
FE Firstenergy Corp 40.94 88.633 +8.633 (11%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 88.491 +8.491 (11%)
EWBC East West Bancorp 88.30 88.46 +8.46 (11%)
PLYM Plymouth Industrial REIT Inc 24.22 88.305 +8.305 (10%)
EVER Everquote Inc Cl A 26.30 88.294 +8.294 (10%)
AIRG Airgain Inc 7.68 88.246 +8.246 (10%)
OXLCO Oxford Lane Capital Corp 22.54 88.151 +8.151 (10%)
FBT Biotechnology Index NYSE ETF 165.78 88.114 +8.114 (10%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 88.101 +8.101 (10%)
OPBK Open Bank 12.56 87.986 +7.986 (10%)
SSKN Strata Skin Scien 3.34 87.914 +7.914 (10%)
CYD China Yuchai International 9.65 87.782 +7.782 (10%)
NEON Neonode Inc 3.04 87.666 +7.666 (10%)
VEON Veon Ltd ADR 27.00 87.613 +7.613 (10%)
COMM Commscope Holding Company 1.89 87.475 +7.475 (9%)
YTRA Yatra Online Inc 1.38 87.337 +7.337 (9%)
XOMA Xoma Royalty Corporation 29.24 87.27 +7.27 (9%)
CBNK Capital Bancorp Inc 25.85 87.227 +7.227 (9%)
ENVA Enova International Inc 81.91 87.047 +7.047 (9%)
DOLE Dole Plc 14.52 87.022 +7.022 (9%)
PINC Premier Inc Cl A 20.79 87.016 +7.016 (9%)
GRIN Grindrod Shipping Holdings Ltd 14.15 86.841 +6.841 (9%)
RYN Rayonier Inc REIT 29.95 86.782 +6.782 (8%)
TBIO Telesis Bio Inc 4.10 86.596 +6.596 (8%)
JOB General Employment Enterprises 0.311 86.593 +6.593 (8%)
RPRX Royalty Pharma Plc Cl A 28.79 86.523 +6.523 (8%)
MDYG S&P Midcap Growth ETF SPDR 87.09 86.511 +6.511 (8%)
IRET Marketvector Quality REIT Index ETF 21.40 86.427 +6.427 (8%)
ITRN Ituran Location 26.43 86.369 +6.369 (8%)
CARV Carver Bancorp 2.03 86.271 +6.271 (8%)
VHI Valhi Inc 20.26 86.228 +6.228 (8%)
CIX Compx International Inc 25.37 86.191 +6.191 (8%)
DDC Ddc Enterprise Limited Cl A 0.62 86.187 +6.187 (8%)
CRTO Criteo S.A. ADR 45.25 86.156 +6.156 (8%)
NATH Nathan's Famous IN 73.64 85.692 +5.692 (7%)
DYNT Dynatronics Corp 0.234 85.588 +5.588 (7%)
ALLE Allegion Plc 136.77 85.583 +5.583 (7%)
GABC German Amer Bncp Inc 41.62 85.376 +5.376 (7%)
CBU Community Financial System Inc 62.82 85.361 +5.361 (7%)
FCNCA First Citizens Bancs 2,088.48 85.203 +5.203 (6%)
MBCN Middlefield Banc 28.96 85.161 +5.161 (6%)
CTO Cto Realty Growth Inc 19.61 84.966 +4.966 (6%)
FORD Forward Inds Inc 4.32 84.914 +4.914 (6%)
BTI British American Tobacco Industries ADR 35.16 84.785 +4.785 (6%)
HOPE Hope Bancorp Inc 13.52 84.667 +4.667 (6%)
VLO Valero Energy Corp 159.12 84.229 +4.229 (5%)
FDP Fresh Del Monte Produce 24.36 84.196 +4.196 (5%)
IAT US Regional Banks Ishares ETF 48.48 84.14 +4.14 (5%)
KTEC KS Hang Seng Tech Index ETF 10.745 84.077 +4.077 (5%)
TVE Tennessee Valley Authority 22.67 84.049 +4.049 (5%)
PUI DWA Utilities Momentum Invesco ETF 36.25 83.997 +3.997 (5%)
DNP Duff & Phelps Utilities Income 8.79 83.96 +3.96 (5%)
VGR Vector Group Ltd 12.80 83.884 +3.884 (5%)
GTES Gates Industrial Corp Plc 17.84 83.869 +3.869 (5%)
QCRH Qcr Holdings Inc 75.95 83.86 +3.86 (5%)
HBCP Home Bancorp Inc 45.00 83.836 +3.836 (5%)
PESI Perma-Fix Envir 12.55 83.832 +3.832 (5%)
AWR American States Water Company 82.61 83.797 +3.797 (5%)
PPH Vaneck Pharmaceutical ETF 93.28 83.797 +3.797 (5%)
KINS Kingstone Cos Inc 6.47 83.759 +3.759 (5%)
CHT Chunghwa Telecom Ltd ADR 37.12 83.746 +3.746 (5%)
ISTR Investar Holding 18.78 83.74 +3.74 (5%)
WHLR Wheeler Real Estate 9.00 83.729 +3.729 (5%)
AQST Aquestive Therapeutics Inc 3.82 83.70 +3.70 (5%)
HTD John Hancock Tax Advantaged Dividend 20.84 83.60 +3.60 (4%)
XTLB Xtl Biopharma ADR 2.98 83.551 +3.551 (4%)
ARB Altshares Merger Arbitrage ETF 27.284 83.534 +3.534 (4%)
INCY Incyte Corp 68.76 83.448 +3.448 (4%)
EHC Encompass Health Corp 91.61 83.278 +3.278 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.92 83.222 +3.222 (4%)
URE Ultra Real Estate 2X ETF 63.631 83.197 +3.197 (4%)
COLL Collegium Pharma 36.06 83.196 +3.196 (4%)
UNTY Unity Bancorp Inc 35.56 83.15 +3.15 (4%)
KT Korea Telecom Corp ADR 14.10 83.116 +3.116 (4%)
CASH Pathward Financial Inc 68.50 83.105 +3.105 (4%)
RNST Renasant Corp 37.09 83.084 +3.084 (4%)
DFIN Donnelly Financial Solutions Inc 69.06 83.029 +3.029 (4%)
BHLB Berkshire Hills Bancorp 28.04 83.00 +3.00 (4%)
WTW Willis Towers Watson Public Ltd 283.09 83.002 +3.002 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 82.967 +2.967 (4%)
GCBC Greene County Bncp 36.66 82.952 +2.952 (4%)
HSII Heidrick & Struggl 36.02 82.887 +2.887 (4%)
ORLY O'Reilly Automotive 1,110.93 82.788 +2.788 (3%)
GIS General Mills 66.32 82.762 +2.762 (3%)
ABBV Abbvie Inc 185.16 82.625 +2.625 (3%)
ARLP Alliance Resource Pt 25.79 82.559 +2.559 (3%)
GDEN Golden Entmt 32.76 82.492 +2.492 (3%)
TRST Trustco Bank Corp NY 35.40 82.49 +2.49 (3%)
CFBK Central Fed Corp 21.55 82.407 +2.407 (3%)
XEL XCEL Energy Inc 57.36 82.41 +2.41 (3%)
BXC Bluelinx Holdings Inc 124.89 82.346 +2.346 (3%)
IPDN Professional Diversity Network Inc 0.51 82.31 +2.31 (3%)
ESSA Essa Bancorp Inc 20.16 82.284 +2.284 (3%)
FFWM First Foundation 7.08 82.284 +2.284 (3%)
MSEX Middlesex Water Company 65.84 82.28 +2.28 (3%)
GAIA Gaiam Inc 5.07 82.245 +2.245 (3%)
PAL Proficient Auto Logistics Inc 19.32 82.22 +2.22 (3%)
SPTN Spartannash Company 20.79 82.216 +2.216 (3%)
GNL Global Net Lease Inc 8.96 82.177 +2.177 (3%)
UONEK Urban One Inc 1.53 82.172 +2.172 (3%)
WHG Westwood Holdings Group Inc 13.37 82.127 +2.127 (3%)
SIEB Siebert Fin Corp 1.72 82.088 +2.088 (3%)
MMM 3M Company 127.16 82.077 +2.077 (3%)
IHE US Pharmaceuticals Ishares ETF 69.15 81.983 +1.983 (2%)
BYD Boyd Gaming Corp 61.05 81.921 +1.921 (2%)
OGS One Gas Inc 70.49 81.863 +1.863 (2%)
ZKIN Zk International Group Ltd 0.59 81.86 +1.86 (2%)
CODA Coda Octopus Group 6.80 81.859 +1.859 (2%)
WMK Weis Markets 74.92 81.813 +1.813 (2%)
PM Philip Morris International Inc 113.36 81.80 +1.80 (2%)
CBFV Cb Financial Svc 25.10 81.802 +1.802 (2%)
MTG Mgic Investment Corp 24.88 81.731 +1.731 (2%)
PFS Provident Financial Services 19.01 81.694 +1.694 (2%)
ACTV Leadershares Activist Leaders ETF 34.05 81.633 +1.633 (2%)
RGP Resources Connection Inc 11.71 81.444 +1.444 (2%)
ANGI Angi Inc 2.24 81.447 +1.447 (2%)
HIE Miller/Howard High Income Eqty 11.54 81.446 +1.446 (2%)
FLGT Fulgent Genetics Inc 23.52 81.381 +1.381 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 81.366 +1.366 (2%)
WAFD Wafd Inc 35.82 81.342 +1.342 (2%)
MCY Mercury General Corp 58.14 81.293 +1.293 (2%)
NODK Ni Holdings Inc 16.10 81.257 +1.257 (2%)
FRBA First Bank 15.29 81.251 +1.251 (2%)
GSIG GS Access Investment Grade ETF 46.94 81.24 +1.24 (2%)
TOL Toll Brothers Inc 139.45 81.238 +1.238 (2%)
FAM First Trust/Aberdeen Global Opportunity 6.38 81.233 +1.233 (2%)
UTL Unitil Corp 60.43 81.122 +1.122 (1%)
RCS Rcm Strategic Global Government Fund 6.71 81.066 +1.066 (1%)
COE 51Talk Online Education Group 17.05 81.053 +1.053 (1%)
BAND Bandwidth Inc 22.49 81.036 +1.036 (1%)
SABA Saba Capital Income & Opportunities Fund II 8.14 81.034 +1.034 (1%)
GE GE Aerospace 169.81 80.993 +0.993 (1%)
KXI Global Cons Staples Ishares ETF 62.23 80.991 +0.991 (1%)
SYBX Synlogic Inc 1.67 80.99 +0.99 (1%)
SBCF Seacoast Banking Corp 28.70 80.981 +0.981 (1%)
WDFC W D 40 Company 267.01 80.948 +0.948 (1%)
PLUS Eplus Inc 91.02 80.917 +0.917 (1%)
CBOE CBOE Global Markets Inc 186.46 80.895 +0.895 (1%)
ENB Enbridge Inc 36.66 80.881 +0.881 (1%)
ESS Essex Property Trust 286.74 80.803 +0.803 (1%)
MLNK Meridianlink Inc 23.64 80.781 +0.781 (1%)
FBMS First Bancshs [Ms] 30.80 80.786 +0.786 (1%)
SXC Suncoke Energy Inc 11.13 80.75 +0.75 (1%)
OXBR Oxbridge Ord Shrs 3.00 80.669 +0.669 (1%)
ED Consolidated Edison Company 96.44 80.663 +0.663 (1%)
PRK Park National Corp 185.61 80.657 +0.657 (1%)
KVHI K V H Inds Inc 4.67 80.646 +0.646 (1%)
FSFG First Savings Financ 20.13 80.627 +0.627 (1%)
SASR Sandy Spring Bancorp 31.35 80.583 +0.583 (1%)
EQBK Equity Bncsrs Cm A 41.61 80.537 +0.537 (1%)
SNDR Schneider National Inc 26.38 80.476 +0.476 (1%)
ATRI Atrion Corp 457.65 80.457 +0.457 (1%)
OEC Orion S.A. 24.19 80.457 +0.457 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 80.432 +0.432 (1%)
OGE Oge Energy Corp 38.33 80.378 +0.378 (0%)
NCNA Nucana Plc ADR 3.69 80.318 +0.318 (0%)
YEXT Yext Inc 5.85 80.276 +0.276 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.68 80.245 +0.245 (0%)
FSBW FS Bancorp Inc 43.62 80.218 +0.218 (0%)
SFNC Simmons First Natl 21.90 80.173 +0.173 (0%)
JBSS John B Sanfilippo 103.55 80.17 +0.17 (0%)
RVSN Rail Vision Ltd 0.88 80.153 +0.153 (0%)
RGLS Regulus Therapeutics 1.78 80.128 +0.128 (0%)
SR Spire Inc 67.77 80.12 +0.12 (0%)
WRB W.R. Berkley Corp 54.07 80.106 +0.106 (0%)
AMN Amn Healthcare Services Inc 63.26 80.096 +0.096 (0%)
EIG Employers Holdings Inc 47.24 80.095 +0.095 (0%)
BOH Bank of Hawaii Corp 69.13 80.028 +0.028 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14