Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
IAG Iamgold Corp 7.64 100.00 +20.00 (25%)
TAX Cambria Tax Aware ETF 21.963 99.652 +19.652 (25%)
THRD Third Harmonic Bio Inc 5.16 99.352 +19.352 (24%)
SNOA Sonoma Pharmaceuticals Inc 2.33 99.099 +19.099 (24%)
IAF Abrdn Australia Equity Fund Inc 4.04 99.01 +19.01 (24%)
BTI British American Tobacco Industries ADR 42.80 99.01 +19.01 (24%)
FRD Friedman Industries Inc 17.00 99.01 +19.01 (24%)
GSIT Gsi Technology Inc 2.62 99.01 +19.01 (24%)
KINS Kingstone Cos Inc 17.24 99.01 +19.01 (24%)
LIVE Live Ventures 10.80 99.01 +19.01 (24%)
MRCY Mercury Sys Inc 47.96 99.01 +19.01 (24%)
SBAC SBA Communications 231.42 99.01 +19.01 (24%)
SCKT Socket Mobile 1.30 99.01 +19.01 (24%)
TRNS Transcat Inc 84.23 99.01 +19.01 (24%)
ADC Agree Realty Corp 79.12 99.01 +19.01 (24%)
MO Altria Group 58.82 99.01 +19.01 (24%)
BKH Black Hills Corp 60.79 99.01 +19.01 (24%)
NHI National Health Investors 76.54 99.01 +19.01 (24%)
SR Spire Inc 77.88 99.01 +19.01 (24%)
TRC Tejon Ranch Company 17.21 99.01 +19.01 (24%)
JXI Global Utilities Ishares ETF 70.689 99.01 +19.01 (24%)
RWX DJ Intl Real Estate ETF SPDR 26.04 99.01 +19.01 (24%)
EA Electronic Arts Inc 145.87 99.01 +19.01 (24%)
RGLS Regulus Therapeutics 2.32 99.01 +19.01 (24%)
TGTX Tg Therapeutics 37.99 99.01 +19.01 (24%)
BIOA Bioage Labs Inc 4.20 99.01 +19.01 (24%)
GLYC Glycomimetics Inc 0.227 99.01 +19.01 (24%)
RELX Relx Plc ADR 53.10 99.01 +19.01 (24%)
LPTX Leap Therapeutics Inc 0.39 99.01 +19.01 (24%)
CUE Cue Biopharma Inc 0.783 99.01 +19.01 (24%)
WELL Welltower Inc 147.25 99.01 +19.01 (24%)
COCP Cocrystal Pharma Inc 1.391 99.01 +19.01 (24%)
HWAY Themes US Infrastructure ETF 23.624 98.377 +18.377 (23%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 44.369 98.215 +18.215 (23%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 90.329 97.988 +17.988 (22%)
MTEX Mannatech Inc 9.70 97.939 +17.939 (22%)
IRIX Iridex Corp 1.09 97.778 +17.778 (22%)
TAOP Taoping Inc 0.226 97.735 +17.735 (22%)
PSCU S&P Smallcap Utilities Invesco ETF 53.98 97.655 +17.655 (22%)
OESX Orion Energy Syst 0.788 97.607 +17.607 (22%)
ICAD Icad Inc 3.12 97.558 +17.558 (22%)
PNBK Patriot Natl Bncp 3.12 97.264 +17.264 (22%)
WOOD Global Timber & Forestry Ishares ETF 72.16 97.221 +17.221 (22%)
HTZ Hertz Global Holdings Inc 8.52 96.751 +16.751 (21%)
XRTX Xortx Therapeutics Inc 1.05 96.438 +16.438 (21%)
STRM Streamline Health So 2.584 96.377 +16.377 (20%)
IPDN Professional Diversity Network Inc 1.19 96.297 +16.297 (20%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.10 95.813 +15.813 (20%)
MBOT Microbot Medical Inc 2.05 95.79 +15.79 (20%)
CYCCP Cyclacel Pharmaceuti 4.87 95.678 +15.678 (20%)
SYBX Synlogic Inc 1.116 95.314 +15.314 (19%)
MYSZ My Size Inc 1.54 94.773 +14.773 (18%)
CMCT Creative Media & Community Trust Corp 5.03 94.726 +14.726 (18%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 35.42 94.70 +14.70 (18%)
ROMA Roma Green Finance Limited 1.11 94.318 +14.318 (18%)
CODX Co-Diagnostics Inc 0.375 94.245 +14.245 (18%)
AGEN Agenus Inc 2.87 94.177 +14.177 (18%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 83.14 93.734 +13.734 (17%)
CGV Affinity Conductor Global Equity Value ETF 12.655 93.675 +13.675 (17%)
AMRN Amarin Corp ADR 10.46 93.475 +13.475 (17%)
INDY India 50 Ishares ETF 52.69 93.46 +13.46 (17%)
EVO Evotec Se 3.97 93.447 +13.447 (17%)
AKTX Akari Therapeutics ADR 1.36 93.407 +13.407 (17%)
IMF Invesco Managed Futures Strategy ETF 43.506 93.311 +13.311 (17%)
OMAB Grupo Aeroportuario ADR 85.26 93.237 +13.237 (17%)
CREG Smart Power Corp 0.67 93.136 +13.136 (16%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.55 93.082 +13.082 (16%)
TXMD Therapeuticsmd Inc 1.11 93.063 +13.063 (16%)
BILI Bilibili Inc ADR 16.70 92.939 +12.939 (16%)
GDO Western Asset Global Corporate Opportunity Fund 11.20 92.882 +12.882 (16%)
PPSI Pioneer Power Solutions 2.75 92.734 +12.734 (16%)
PIZ DWA Developed Markets Momentum Invesco ETF 40.54 92.654 +12.654 (16%)
ALTI Alti Global Inc 3.36 92.631 +12.631 (16%)
VALE Vale S.A. ADR 9.44 92.456 +12.456 (16%)
PRE Prenetics Global Limited Class A Ordinary Share 4.50 92.426 +12.426 (16%)
CLWT Euro Tech Holdings 1.25 92.401 +12.401 (16%)
NITE The Nightview Fund Nite 24.464 92.186 +12.186 (15%)
QABA Nasdaq Aba Community Bank Index Fund FT 49.80 92.119 +12.119 (15%)
FEP Europe Alphadex Fund FT 41.73 92.099 +12.099 (15%)
AGRO Adecoagro S.A. 11.59 91.961 +11.961 (15%)
QQEW Nasdaq 100 EW Index Fund 114.82 91.869 +11.869 (15%)
BOLD Boundless Bio Inc 1.46 91.789 +11.789 (15%)
DUK Duke Energy Corp 122.53 91.704 +11.704 (15%)
AAME Atlantic Amer Corp 1.523 91.641 +11.641 (15%)
TUSK Mammoth Energy Services Inc 2.71 91.61 +11.61 (15%)
CNFR Conifer Holdings 0.657 91.506 +11.506 (14%)
ROL Rollins Inc 55.66 91.386 +11.386 (14%)
UA Under Armour Inc Cl C 5.52 91.278 +11.278 (14%)
LOOP Loop Industries Inc 1.10 91.212 +11.212 (14%)
EDIT Editas Medicine 1.56 91.195 +11.195 (14%)
TMH Toyota Motor Corporation Adrhedged 47.122 91.146 +11.146 (14%)
UL Unilever Plc ADR 65.43 91.013 +11.013 (14%)
IIIN Insteel Industries 32.53 90.963 +10.963 (14%)
ADAP Adaptimmune Ther ADR 0.262 90.842 +10.842 (14%)
TU Telus Corp 15.18 90.798 +10.798 (14%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.03 90.756 +10.756 (13%)
CRT Cross Timbers Royalty Trust 10.15 90.699 +10.699 (13%)
VNCE Vince Holding Corp 1.62 90.689 +10.689 (13%)
MBRX Moleculin Biotech CS 1.05 90.674 +10.674 (13%)
CTMX Cytomx Thera 0.736 90.638 +10.638 (13%)
PTH DWA Healthcare Momentum Invesco ETF 37.70 90.551 +10.551 (13%)
ANY Sphere 3D Corp 0.493 90.55 +10.55 (13%)
ECOR Electrocore Inc 6.555 90.533 +10.533 (13%)
PMTS CPI Card Group 26.10 90.485 +10.485 (13%)
PLL Piedmont Lithium Inc ADR 7.14 90.452 +10.452 (13%)
SBRA Sabra REIT 17.92 90.413 +10.413 (13%)
TRI Thomson Reuters Corp 182.26 90.253 +10.253 (13%)
ADMA Adma Biologics 21.39 90.218 +10.218 (13%)
SIEB Siebert Fin Corp 3.55 90.157 +10.157 (13%)
GLOW Victoryshares Westend Global Equity ETF 24.775 90.126 +10.126 (13%)
CRMD Cormedix Inc 8.50 89.97 +9.97 (12%)
EBAY Ebay Inc 67.05 89.934 +9.934 (12%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.56 89.924 +9.924 (12%)
CANG Cango Inc ADR 4.10 89.853 +9.853 (12%)
EYPT Eyepoint Pharmaceuticals Inc 6.51 89.839 +9.839 (12%)
VTR Ventas Inc 68.29 89.796 +9.796 (12%)
NTWK Netsol Tech Inc 2.42 89.665 +9.665 (12%)
MSW Ming Shing Group Holdings Limited 3.36 89.573 +9.573 (12%)
ATHR Aether Holdings Inc 5.07 89.424 +9.424 (12%)
BBGI Beasley Broadcast Group 6.39 89.415 +9.415 (12%)
VZ Verizon Communications Inc 43.19 89.323 +9.323 (12%)
ERIE Erie Indemnity Company 405.30 89.252 +9.252 (12%)
LOVE The Lovesac Company 20.20 89.211 +9.211 (12%)
VYGR Voyager Therapeut 3.37 89.199 +9.199 (12%)
TR Tootsie Roll Industries 32.37 89.143 +9.143 (11%)
KURA Kura Oncology 6.31 88.823 +8.823 (11%)
GRVY Gravity Ltd ADR 57.82 88.749 +8.749 (11%)
FGBI First Gurty Banc 9.99 88.752 +8.752 (11%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 88.714 +8.714 (11%)
KONG Opportunities Formidable Fortress ETF 27.294 88.666 +8.666 (11%)
SMSI Smith Micro Software 1.05 88.659 +8.659 (11%)
SGMA Sigmatron Intl Inc 1.02 88.631 +8.631 (11%)
CRBP Corbus Pharmaceuticals Hldgs Inc 6.69 88.59 +8.59 (11%)
ORLY O'Reilly Automotive 1,393.54 88.545 +8.545 (11%)
CWT California Water Service Group Holding 51.36 88.531 +8.531 (11%)
GDS Gds Holdings Ltd ADR 22.40 88.507 +8.507 (11%)
MCD McDonald's Corp 319.08 88.493 +8.493 (11%)
SPCB Supercom Ltd 6.96 88.484 +8.484 (11%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.48 88.375 +8.375 (10%)
CPRT Copart Inc 60.41 88.295 +8.295 (10%)
ADM Archer Daniels Midland 48.54 88.249 +8.249 (10%)
CRVS Corvus Pharma Com 3.33 88.197 +8.197 (10%)
AMX America Movil S.A.B. DE C.V. ADR 16.55 88.129 +8.129 (10%)
WMT Walmart Inc 94.85 88.121 +8.121 (10%)
SLP Simulations Plus Inc 35.38 88.026 +8.026 (10%)
BMRN Biomarin Pharmaceuticals 61.50 87.975 +7.975 (10%)
SRRK Scholar Rock Holding Corp 31.64 87.979 +7.979 (10%)
HERO GX Video Games & Esports ETF 26.71 87.957 +7.957 (10%)
PAGS Pagseguro Digital Ltd Cl A 9.35 87.959 +7.959 (10%)
IGM North American Tech Ishares ETF 85.08 87.918 +7.918 (10%)
BFZ Blackrock California Muni Trust 10.38 87.888 +7.888 (10%)
MEIP Mei Pharma Inc 1.98 87.877 +7.877 (10%)
ITRI Itron Inc 104.11 87.861 +7.861 (10%)
DYN Dyne Therapeutics Inc 9.91 87.813 +7.813 (10%)
FTAG Indxx Global Agriculture ETF FT 24.09 87.767 +7.767 (10%)
SLG SL Green Realty Corp 53.00 87.763 +7.763 (10%)
CL Colgate-Palmolive Company 95.81 87.751 +7.751 (10%)
QURE Uniqure N.V. 14.39 87.736 +7.736 (10%)
SCPH SC Pharmaceuticals Inc 2.61 87.727 +7.727 (10%)
PTCT Ptc Therapeutics 48.19 87.676 +7.676 (10%)
PK Park Hotels & Resorts Inc 9.78 87.677 +7.677 (10%)
AUPH Aurinia Pharm Ord 7.89 87.668 +7.668 (10%)
PNW Pinnacle West Capital Corp 95.01 87.661 +7.661 (10%)
ASRT Assertio Therapeutics Inc 0.589 87.617 +7.617 (10%)
DJCO Daily Journal Corp 379.63 87.583 +7.583 (9%)
FSBW FS Bancorp Inc 38.15 87.532 +7.532 (9%)
KALV Kalvista Pharmaceuticals Inc 12.30 87.512 +7.512 (9%)
MMYT Makemytrip Ltd 104.15 87.499 +7.499 (9%)
GPRO Gopro Inc Cl A 0.495 87.46 +7.46 (9%)
SMA Smartstop Self Storage REIT Inc 33.23 87.401 +7.401 (9%)
WTFC Wintrust Financial Corp 106.66 87.30 +7.30 (9%)
FGL Founder Group Limited 1.46 87.272 +7.272 (9%)
MRAM Everspin Technologies Inc 5.17 87.266 +7.266 (9%)
ALDX Aldeyra Therapeu 2.32 87.235 +7.235 (9%)
VIRT Virtu Financial Cm A 38.59 87.21 +7.21 (9%)
AVA Avista Corp 41.86 87.082 +7.082 (9%)
PSCI S&P Smallcap Industrials Invesco ETF 111.28 87.074 +7.074 (9%)
RAND Rand Capital Corp 19.60 87.06 +7.06 (9%)
BANX Arrowmark Financial Corp 20.45 87.05 +7.05 (9%)
CAPR Capricor Therap 13.89 87.045 +7.045 (9%)
YI 111 Inc ADR 8.38 86.964 +6.964 (9%)
WPM Wheaton Precious Metals 83.46 86.944 +6.944 (9%)
BUR Burford Capital Ltd 14.08 86.846 +6.846 (9%)
NBHC National Bank Holdings Corp 36.62 86.82 +6.82 (9%)
PGC Peapack Gladstone FI 27.21 86.807 +6.807 (9%)
XXII 22nd Century Group Inc 0.757 86.809 +6.809 (9%)
BHVN Biohaven Ltd 21.15 86.788 +6.788 (8%)
TWN Taiwan Fund 29.93 86.784 +6.784 (8%)
TURN 180 Degree Capital Corp 3.828 86.771 +6.771 (8%)
MNOV Medicinova Inc 1.50 86.751 +6.751 (8%)
CWST Casella Waste Sys 113.71 86.73 +6.73 (8%)
GOOD Gladstone Comml 14.08 86.711 +6.711 (8%)
ENTA Enanta Pharmaceutica 5.50 86.64 +6.64 (8%)
EYEN Eyenovia Inc 1.09 86.616 +6.616 (8%)
HTHT H World Group Ltd 34.95 86.589 +6.589 (8%)
FBIZ First Business Finan 48.65 86.577 +6.577 (8%)
ESP Espey Mfg. & Electronics 29.09 86.564 +6.564 (8%)
CASY Casey's General Stor 458.89 86.571 +6.571 (8%)
OZK Bank Ozk 41.38 86.526 +6.526 (8%)
STT State Street Corp 83.84 86.506 +6.506 (8%)
MELI Mercadolibre Inc 2,128.33 86.49 +6.49 (8%)
UTL Unitil Corp 59.27 86.437 +6.437 (8%)
PBYI Puma Biotechnology 3.01 86.428 +6.428 (8%)
CNK Cinemark Holdings Inc 29.41 86.389 +6.389 (8%)
LAUR Laureate Education Inc 19.42 86.384 +6.384 (8%)
BDN Brandywine Realty Trust 3.89 86.338 +6.338 (8%)
EDF Virtus Emerging Markets Income Fund 4.76 86.323 +6.323 (8%)
BXMX Nuveen Equity Premium 12.39 86.321 +6.321 (8%)
CASS Cass Information Sys 40.43 86.242 +6.242 (8%)
BSBR Banco Santander Brasil S.A. ADR 4.81 86.166 +6.166 (8%)
UXIN Uxin Ltd ADR 4.55 86.168 +6.168 (8%)
JMM Nuveen Multi-Market Income Fund Inc 5.893 86.155 +6.155 (8%)
AEP American Electric Power Company 108.15 86.141 +6.141 (8%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.88 86.145 +6.145 (8%)
QTEC Nasdaq 100 Technology Index Fund 161.26 86.137 +6.137 (8%)
SPRO Spero Therapeutics Inc 0.732 86.086 +6.086 (8%)
CGO Calamos Glb Ttl Rtn 9.96 86.022 +6.022 (8%)
TISI Team Inc 20.32 85.985 +5.985 (7%)
RDHL Redhill Biophrma ADR 2.31 85.982 +5.982 (7%)
AC Associated Capital Group Inc 33.95 85.985 +5.985 (7%)
AMT American Tower Corp 220.97 85.964 +5.964 (7%)
GABC German Amer Bncp Inc 36.38 85.957 +5.957 (7%)
AQST Aquestive Therapeutics Inc 2.75 85.958 +5.958 (7%)
IXG Global Financials Ishares ETF 99.63 85.921 +5.921 (7%)
PC Premium Catering [Holdings] Limited 0.91 85.907 +5.907 (7%)
HRB H&R Block 60.01 85.878 +5.878 (7%)
BTF Valkyrie Bitcoin Strategy ETF 10.08 85.839 +5.839 (7%)
ICCC Immucell Corp 5.46 85.814 +5.814 (7%)
BMRC Bank of Marin Bancrp 20.76 85.772 +5.772 (7%)
WAFD Wafd Inc 28.44 85.732 +5.732 (7%)
SFM Sprouts Farmers Market 163.30 85.735 +5.735 (7%)
RAIL Freightcar America 5.88 85.714 +5.714 (7%)
BMO Bank of Montreal 94.10 85.686 +5.686 (7%)
XOMA Xoma Royalty Corporation 23.15 85.665 +5.665 (7%)
NVEC Nve Corp 57.32 85.64 +5.64 (7%)
CMCO Columbus Mckinnon 13.55 85.631 +5.631 (7%)
RCKT Rocket Pharmaceuticals Inc 6.97 85.63 +5.63 (7%)
CVLT Commvault Systems 149.60 85.604 +5.604 (7%)
WYNN Wynn Resorts Ltd 76.97 85.562 +5.562 (7%)
IEP Icahn Enterprises 8.76 85.482 +5.482 (7%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.25 85.468 +5.468 (7%)
GGT Gabelli Global Multi-Media Trust 4.63 85.432 +5.432 (7%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.26 85.277 +5.277 (7%)
SMLR Semler Scientific 33.28 85.269 +5.269 (7%)
SLNO Soleno Therapeutics Inc 71.40 85.268 +5.268 (7%)
PLBC Plumas Bancorp 42.63 85.165 +5.165 (6%)
BHF Brighthouse Financial Inc 51.82 85.137 +5.137 (6%)
CELC Celcuity Inc 11.12 85.106 +5.106 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 42.08 85.093 +5.093 (6%)
VEU FTSE All-World Ex-US ETF Vanguard 60.71 85.068 +5.068 (6%)
GLBZ Glen Burnie Bancorp 5.35 85.022 +5.022 (6%)
ERII Energy Recovery Inc 14.88 84.98 +4.98 (6%)
NRIM Northrim Bancorp Inc 75.44 84.963 +4.963 (6%)
NCNA Nucana Plc ADR 0.78 84.96 +4.96 (6%)
AGIO Agios Pharmaceuticals 28.00 84.933 +4.933 (6%)
GGR Gogoro Inc 0.267 84.866 +4.866 (6%)
HIFS Hingham Inst For Svg 246.00 84.766 +4.766 (6%)
BAK Braskem S.A. ADR 3.82 84.752 +4.752 (6%)
RRR Red Rock Resorts Inc 41.45 84.755 +4.755 (6%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.33 84.753 +4.753 (6%)
ABL Abacus Global Management Inc 8.14 84.70 +4.70 (6%)
CFBK Central Fed Corp 21.87 84.624 +4.624 (6%)
RDCM Radcom Ltd 10.64 84.622 +4.622 (6%)
BCS Barclays Plc ADR 15.23 84.622 +4.622 (6%)
EARN Ellington Credit Company 5.43 84.626 +4.626 (6%)
PICB Intl Corp Bond Invesco ETF 23.40 84.616 +4.616 (6%)
MRIN Marin Software Inc 0.826 84.606 +4.606 (6%)
NBIX Neurocrine Bioscienc 101.74 84.568 +4.568 (6%)
SMBC Southern MO Bancorp 52.79 84.57 +4.57 (6%)
OMC Omnicom Group Inc 73.27 84.542 +4.542 (6%)
SERV Serve Robotics Inc 5.27 84.538 +4.538 (6%)
BH Biglari Holdings Inc 219.61 84.516 +4.516 (6%)
HRTG Heritage Insurance Holdings 19.35 84.492 +4.492 (6%)
OVBC Ohio Valley Banc Corp 38.89 84.434 +4.434 (6%)
ARTW Art S Way MFG Company 1.57 84.382 +4.382 (5%)
BKN Blackrock Investment Quality Municipal 10.56 84.366 +4.366 (5%)
TCBI Texas Capital Bncsh 65.89 84.361 +4.361 (5%)
BNJ Brookfield Finance Inc 4.50% 15.10 84.343 +4.343 (5%)
ENTX Entera Bio Ltd 1.96 84.315 +4.315 (5%)
RSLS Reshape Lifesciences Inc 0.395 84.302 +4.302 (5%)
INVA Innoviva Inc 18.50 84.296 +4.296 (5%)
UAL United Airlines Holdings Inc 66.97 84.268 +4.268 (5%)
UNB Union Bankshares Inc 32.64 84.238 +4.238 (5%)
SAGE Sage Therapeutic Com 7.68 84.227 +4.227 (5%)
CBSH Commerce Bancshares 60.09 84.205 +4.205 (5%)
NVMI Nova Ltd 174.13 84.197 +4.197 (5%)
WPC W.P. Carey & Company Llc 62.04 84.186 +4.186 (5%)
ARCC Ares Capital Corp 20.40 84.177 +4.177 (5%)
COLB Columbia Banking Sys 22.77 84.169 +4.169 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 41.982 84.157 +4.157 (5%)
FSBC Five Star Bancorp 27.00 84.125 +4.125 (5%)
AFMD Affimed N.V. 0.739 84.118 +4.118 (5%)
ABCB Ameris Bancorp 54.01 84.091 +4.091 (5%)
KOPN Kopin Corp 1.08 84.049 +4.049 (5%)
C Citigroup Inc 64.55 84.039 +4.039 (5%)
RGLD Royal Gold Inc 181.35 83.981 +3.981 (5%)
JWN Nordstrom 24.06 83.977 +3.977 (5%)
TPIC Tpi Composites Inc 0.79 83.979 +3.979 (5%)
CLDX Celldex Therapeutics 19.39 83.913 +3.913 (5%)
BCH Banco DE Chile ADR 29.29 83.904 +3.904 (5%)
BP BP Plc ADR 28.87 83.907 +3.907 (5%)
EQR Equity Residential 68.93 83.879 +3.879 (5%)
PRN DWA Industrials Momentum Invesco ETF 131.39 83.872 +3.872 (5%)
RGNX Regenxbio Inc 7.82 83.855 +3.855 (5%)
BBU Brookfield Business Partners LP 21.02 83.841 +3.841 (5%)
AMH American Homes 4 Rent 37.27 83.789 +3.789 (5%)
REPL Replimune Group Inc 8.71 83.70 +3.70 (5%)
ARCT Arcturus Therapeutics Ltd 12.17 83.683 +3.683 (5%)
MPLX Mplx LP 50.62 83.657 +3.657 (5%)
VT Total World Stock Index ETF Vanguard 111.85 83.611 +3.611 (5%)
NNI Nelnet Inc 106.54 83.566 +3.566 (4%)
VRNS Varonis Systems Inc 40.35 83.556 +3.556 (4%)
MANH Manhattan Assoc 162.25 83.544 +3.544 (4%)
BAP Credicorp Ltd 191.27 83.547 +3.547 (4%)
ENIC Enersis Chile S.A. ADR 3.35 83.542 +3.542 (4%)
BHE Benchmark Electronics 35.65 83.535 +3.535 (4%)
CFR Cullen/Frost Bankers 113.38 83.534 +3.534 (4%)
OB Outbrain Inc 3.57 83.496 +3.496 (4%)
EQH Axa Equitable Holdings Inc 47.60 83.487 +3.487 (4%)
NYT New York Times Company 50.12 83.468 +3.468 (4%)
PM Philip Morris International Inc 164.11 83.47 +3.47 (4%)
BNS Bank of Nova Scotia 48.21 83.466 +3.466 (4%)
CUBA Herzfeld Caribbean 2.44 83.432 +3.432 (4%)
MDWD Mediwound Ltd Ord Sh 17.95 83.398 +3.398 (4%)
ASTI Ascent Solar Technologies 1.50 83.384 +3.384 (4%)
GLPG Galapagos NV ADR 25.08 83.379 +3.379 (4%)
SBCF Seacoast Banking Corp 23.23 83.357 +3.357 (4%)
WVE Wave Life Sci Ord Sh 6.56 83.353 +3.353 (4%)
COLL Collegium Pharma 26.89 83.335 +3.335 (4%)
INMD Inmode Ltd 15.63 83.322 +3.322 (4%)
AVT Avnet Inc 48.45 83.323 +3.323 (4%)
VECO Veeco Instrument 17.81 83.30 +3.30 (4%)
BCRX Biocryst Pharma Inc 7.82 83.287 +3.287 (4%)
PEGA Pegasystems Inc 68.76 83.276 +3.276 (4%)
SUNS Sunrise Realty Trust 9.78 83.264 +3.264 (4%)
TRMK Trustmark Corp 33.80 83.209 +3.209 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 78.166 83.194 +3.194 (4%)
WTTR Select Water Solutions Inc 8.41 83.084 +3.084 (4%)
FHB First Hawaiian Inc 23.29 83.077 +3.077 (4%)
GLRE Greenlight Cap. Re. 13.48 83.014 +3.014 (4%)
SAIC Science Applications International 118.72 82.985 +2.985 (4%)
FCBC First Community Bksh 39.75 82.975 +2.975 (4%)
BYD Boyd Gaming Corp 65.79 82.964 +2.964 (4%)
OLP One Liberty Properties 24.55 82.969 +2.969 (4%)
PFBC Preferred Bank LA 84.35 82.96 +2.96 (4%)
CLLS Cellectis S.A. ADR 1.44 82.912 +2.912 (4%)
PUI DWA Utilities Momentum Invesco ETF 40.43 82.903 +2.903 (4%)
ARDX Ardelyx Inc 4.81 82.90 +2.90 (4%)
GTI Graphjet Technology 0.102 82.84 +2.84 (4%)
SBFG Sb Financial Group 19.34 82.84 +2.84 (4%)
UE Urban Edge Properties 18.24 82.781 +2.781 (3%)
AUTL Autolus Therapeutics Plc ADR 1.60 82.777 +2.777 (3%)
LAND Gladstone Land Corp 9.88 82.717 +2.717 (3%)
KGC Kinross Gold Corp 14.73 82.715 +2.715 (3%)
BEAM Beam Therapeutics Inc 19.13 82.709 +2.709 (3%)
BITS GX Blockchain & Bitcoin Strategy ETF 55.06 82.696 +2.696 (3%)
SCHF Schwab Intl Equity ETF 20.02 82.695 +2.695 (3%)
SLRC Slr Investment Corp 15.37 82.687 +2.687 (3%)
HIHO Highway Hlds Ltd 1.54 82.67 +2.67 (3%)
SCD Lmp Capital and Income Fund Inc 14.67 82.674 +2.674 (3%)
BBDO Banco Bradesco S.A. ADR 2.01 82.673 +2.673 (3%)
PSP Global Listed Private Equity Invesco ETF 60.86 82.657 +2.657 (3%)
MNST Monster Beverage Corp 59.28 82.656 +2.656 (3%)
VSTM Verastem Inc 7.04 82.658 +2.658 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 15.46 82.629 +2.629 (3%)
LMAT Lemaitre Vascular 86.15 82.606 +2.606 (3%)
ONB Old National Bncp 19.93 82.611 +2.611 (3%)
AXON Axon Enterprise Inc 555.52 82.569 +2.569 (3%)
ETR Entergy Corp 83.28 82.563 +2.563 (3%)
AMKR Amkor Technology 15.96 82.518 +2.518 (3%)
SO Southern Company 91.86 82.494 +2.494 (3%)
VMC Vulcan Materials Company 240.57 82.479 +2.479 (3%)
OMF Onemain Holdings Inc 45.82 82.445 +2.445 (3%)
UFCS United Fire Group 27.46 82.43 +2.43 (3%)
CTSH Cognizant Tech Sol 69.73 82.407 +2.407 (3%)
AXP American Express Company 252.42 82.37 +2.37 (3%)
FUND Sprott Focus Trust 6.99 82.359 +2.359 (3%)
SNPS Synopsys Inc 413.40 82.344 +2.344 (3%)
SAN Banco Santander ADR 6.94 82.321 +2.321 (3%)
ERIC Ericsson ADR 8.43 82.305 +2.305 (3%)
PFI DWA Financial Momentum Invesco ETF 50.92 82.306 +2.306 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 37.90 82.306 +2.306 (3%)
IGR CBRE Global Real Estate Income Fund 4.80 82.238 +2.238 (3%)
ATLC Atlanticus Holdings Corp 52.97 82.237 +2.237 (3%)
MAIN Main Street Capital Corp 53.04 82.222 +2.222 (3%)
DAVE Dave Inc 83.37 82.218 +2.218 (3%)
XNCR Xencor Inc 10.65 82.215 +2.215 (3%)
ALKS Alkermes Plc 27.11 82.14 +2.14 (3%)
ARLO Arlo Technologies Inc 9.24 82.132 +2.132 (3%)
GTY Getty Realty Corp 28.77 82.117 +2.117 (3%)
CTHR Charles & Colvard 0.818 82.111 +2.111 (3%)
LNG Cheniere Energy 229.80 82.104 +2.104 (3%)
EXEL Exelixis Inc 36.48 82.066 +2.066 (3%)
AWF Alliancebernstein Global High Income Fund 10.15 82.044 +2.044 (3%)
JEF Jefferies Financial Group Inc 43.40 82.042 +2.042 (3%)
PSCF S&P Smallcap Financials Invesco ETF 49.25 82.007 +2.007 (3%)
BAC Bank of America Corp 38.32 81.95 +1.95 (2%)
AEIS Advanced Energy 88.11 81.935 +1.935 (2%)
IPG Interpublic Group of Companies 23.90 81.88 +1.88 (2%)
FAD Multicap Growth Alphadex Fund FT 123.531 81.833 +1.833 (2%)
LGND Ligand Pharm 106.47 81.823 +1.823 (2%)
HMST Homestreet Inc 11.18 81.808 +1.808 (2%)
BCML Bay Commercial Bk CA 26.81 81.808 +1.808 (2%)
BRKL Brookline Bancorp 10.07 81.798 +1.798 (2%)
BDC Belden Inc 94.73 81.741 +1.741 (2%)
NICE Nice Ltd ADR 147.07 81.727 +1.727 (2%)
CHCO City Holding Company 115.21 81.711 +1.711 (2%)
PTC Ptc Inc 143.81 81.694 +1.694 (2%)
ARWR Arrowhead Pharma 12.36 81.69 +1.69 (2%)
BLFS Biolife Solutions 21.89 81.687 +1.687 (2%)
SAA Ultra Smallcap600 2X ETF 17.572 81.619 +1.619 (2%)
BXP Bxp Inc 63.93 81.609 +1.609 (2%)
TFSL Tfs Financial Corp 12.68 81.591 +1.591 (2%)
TCBK Trico Bancshares 38.10 81.52 +1.52 (2%)
EFC Ellington Financial Llc 12.55 81.523 +1.523 (2%)
ARDC Ares Dynamic Credit Allocation 13.35 81.507 +1.507 (2%)
NWSA News Corp Cl A 26.18 81.469 +1.469 (2%)
DOLE Dole Plc 14.47 81.419 +1.419 (2%)
UTHR United Therapeutic 292.82 81.384 +1.384 (2%)
VGLT Long-Term Govt Bond Vanguard 55.01 81.372 +1.372 (2%)
CSGP Costar Group Inc 80.87 81.366 +1.366 (2%)
LANDP Gladstone Land Corporation 6.00% 20.20 81.336 +1.336 (2%)
CAMT Camtek Ltd 60.19 81.252 +1.252 (2%)
DFS Discover Financial Services 172.33 81.236 +1.236 (2%)
CAKE Cheesecake Fact 50.41 81.191 +1.191 (1%)
TRMB Trimble Navigation 58.01 81.165 +1.165 (1%)
VOD Vodafone Grp Plc ADR 9.58 81.157 +1.157 (1%)
PGP Pimco Global Stocksplus & Income 7.54 81.149 +1.149 (1%)
VCTR Victory Capital Holdings Inc Cl A 56.68 81.105 +1.105 (1%)
SLAB Silicon Labs Inc 94.32 81.087 +1.087 (1%)
CKPT Checkpoint Therapeutics Inc 4.04 81.065 +1.065 (1%)
AKR Acadia Realty Trust 19.81 81.052 +1.052 (1%)
GHI Greystone Housing Impact Investors LP 11.72 81.038 +1.038 (1%)
BE Bloom Energy Corp Cl A 16.88 81.04 +1.04 (1%)
CF Cf Industries Holdings 75.54 81.02 +1.02 (1%)
CASH Pathward Financial Inc 74.47 80.951 +0.951 (1%)
MTCH Match Group Inc 29.71 80.931 +0.931 (1%)
MGM MGM Resorts International 30.28 80.88 +0.88 (1%)
ALC Alcon Inc 93.31 80.872 +0.872 (1%)
CMCSA Comcast Corp A 34.20 80.836 +0.836 (1%)
AEM Agnico-Eagle Mines Ltd 121.10 80.817 +0.817 (1%)
SNT Senstar Technologies Ltd 3.175 80.80 +0.80 (1%)
NWS News Corp Cl B 30.29 80.797 +0.797 (1%)
CVCO Cavco Inds Inc 480.49 80.754 +0.754 (1%)
PEBK Peoples Bancorp NC 26.90 80.746 +0.746 (1%)
NTES Netease Inc ADR 102.07 80.73 +0.73 (1%)
ESI Element Solutions Inc 18.87 80.724 +0.724 (1%)
HEQ John Hancock Diversified Income Fund 9.98 80.726 +0.726 (1%)
ALLT Allot Communications 5.70 80.702 +0.702 (1%)
EFT Eaton Vance Floating Rate Income Trust 11.81 80.696 +0.696 (1%)
ON On Semiconductor 35.45 80.696 +0.696 (1%)
AGI Alamos Gold Inc 28.85 80.644 +0.644 (1%)
AKBA Akebia Therapeutics 2.14 80.629 +0.629 (1%)
SAM Boston Beer Company 242.19 80.617 +0.617 (1%)
PESI Perma-Fix Envir 8.25 80.587 +0.587 (1%)
TBBK The Bancorp Inc 45.82 80.586 +0.586 (1%)
CDNS Cadence Design Sys 258.15 80.579 +0.579 (1%)
GWRS Global Water Reso 10.26 80.556 +0.556 (1%)
SN Sharkninja Inc 74.47 80.547 +0.547 (1%)
DKL Delek Logistics Partners LP 37.98 80.541 +0.541 (1%)
ASNS Actelis Networks Inc 0.63 80.514 +0.514 (1%)
ORI Old Republic International Corp 37.98 80.502 +0.502 (1%)
VIAV Viavi Solutions 9.83 80.507 +0.507 (1%)
TSEM Tower Semiconductor 35.39 80.489 +0.489 (1%)
ATAI Atai Life Sciences N.V. 1.47 80.452 +0.452 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 52.35 80.444 +0.444 (1%)
CPRX Catalyst Pharm Inc 22.60 80.388 +0.388 (0%)
CHW Calamos Gbl Dyn Inc 6.05 80.395 +0.395 (0%)
NTLA Intellia Thera CS 8.31 80.379 +0.379 (0%)
SMMT Summit Therapeu ADR 27.35 80.371 +0.371 (0%)
EWBC East West Bancorp 79.21 80.351 +0.351 (0%)
WMK Weis Markets 84.08 80.343 +0.343 (0%)
THRM Gentherm Inc 24.49 80.33 +0.33 (0%)
KLIC Kulicke and Soffa 30.10 80.311 +0.311 (0%)
CFG Citizens Financial Group Inc/Ri 35.82 80.308 +0.308 (0%)
EQIX Equinix Inc 791.12 80.294 +0.294 (0%)
NNDM Nano Dimension ADR 1.45 80.297 +0.297 (0%)
FEIM Frequency Elcts Inc 17.84 80.264 +0.264 (0%)
ACIW Aci Worldwide Inc 51.06 80.254 +0.254 (0%)
IGF Global Infrastructure Ishares ETF 55.66 80.23 +0.23 (0%)
PCEF CEF Income Composite Invesco ETF 17.71 80.216 +0.216 (0%)
CEVA Ceva Inc 23.50 80.202 +0.202 (0%)
KOSS Koss Corp 4.49 80.144 +0.144 (0%)
ESGR Enstar Group Ltd 334.46 80.139 +0.139 (0%)
ICE Intercontinental Exchange 160.68 80.113 +0.113 (0%)
AMD Adv Micro Devices 86.26 80.092 +0.092 (0%)
NVFY Nova Lifestyle Inc 0.742 80.099 +0.099 (0%)
SPNS Sapiens Intl Corp NV 26.36 80.058 +0.058 (0%)
ASML Asml Holdings NY Reg ADR 638.69 80.028 +0.028 (0%)
JADE JPM Active Developing Markets Equity ETF 47.144 80.02 +0.02 (0%)
IBKR Interactive Brokers 157.48 80.007 +0.007 (0%)
Stock Price Date: Apr 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4162  5971  1292  4492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AGMH 0.06+0.03 
 JYD 0.228+0.126 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 ZNGA 8.18-0.17 
 DMN 0.0040.00 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 TSLL 8.63+1.24