Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
ULTR IQ Ultra Short Duration ETF 50.10 99.984 +19.984 (25%)
NSYS Nortech Systems IN 4.49 99.898 +19.898 (25%)
AIHS Senmiao Technology Ltd 1.07 99.826 +19.826 (25%)
STND Standard Financial 28.75 99.666 +19.666 (25%)
ASTC Astrotech Corp 1.95 99.656 +19.656 (25%)
FISK Empire State Realty Op LP Se 14.24 99.301 +19.301 (24%)
GBF Government/Credit Bond Ishares ETF 117.965 99.241 +19.241 (24%)
APD Air Products and Chemicals 240.92 99.01 +19.01 (24%)
HII Huntington Ingalls Industries 256.86 99.01 +19.01 (24%)
TDG Transdigm Group Inc 559.78 99.01 +19.01 (24%)
ITA US Aerospace & Defense Ishares ETF 233.69 99.01 +19.01 (24%)
RCM R1 Rcm Inc 12.58 99.01 +19.01 (24%)
OPOF Old Point Finl Cp 25.74 98.715 +18.715 (23%)
ELMD Electromed Inc 9.95 98.469 +18.469 (23%)
CBFV Cb Financial Svc 28.315 98.374 +18.374 (23%)
UGE Ultra Consumer Goods Proshares 48.801 98.312 +18.312 (23%)
CBPX Continental Building Products 36.44 97.777 +17.777 (22%)
JCTCF Jewett-Cameron Trd 7.991 97.484 +17.484 (22%)
ENG Englobal Corp 1.06 96.155 +16.155 (20%)
DOX Amdocs Ltd Ord 68.68 95.829 +15.829 (20%)
YVR Liquid Media Group Ltd 2.84 95.578 +15.578 (19%)
CAAS China Automotive Sys 2.64 95.322 +15.322 (19%)
IBKCO Iberiabank Ds Rep C 28.00 95.24 +15.24 (19%)
ANY Sphere 3D Corp 1.01 95.223 +15.223 (19%)
AEHR Aehr Test Systems 2.23 95.144 +15.144 (19%)
BH Biglari Holdings Inc 108.84 95.068 +15.068 (19%)
GDEN Golden Entmt 18.15 94.857 +14.857 (19%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 94.774 +14.774 (18%)
CKX Ckx Lands 9.62 94.532 +14.532 (18%)
XOMA Xoma Corp 25.28 94.267 +14.267 (18%)
NFC New Frontier Corp 10.30 94.201 +14.201 (18%)
PXQ Dynamic Networking Invesco ETF 59.608 94.066 +14.066 (18%)
EXT Total Earnings Wisdomtree 35.92 94.035 +14.035 (18%)
RPV S&P 500 Pure Value Invesco ETF 68.26 93.848 +13.848 (17%)
EXI Global Industrials Ishares ETF 97.56 93.806 +13.806 (17%)
IROQ If Bancorp Inc 22.03 93.724 +13.724 (17%)
MMS Maximus Inc 77.65 93.703 +13.703 (17%)
EV Eaton Vance Corp 48.07 93.693 +13.693 (17%)
FXG Consumer Staples Alphadex First Trust 48.71 93.646 +13.646 (17%)
FXH Healthcare Alphadex First Trust ETF 80.86 93.283 +13.283 (17%)
NCR NCR Corp 33.16 93.144 +13.144 (16%)
BANX Stonecastle Fncl Cp 22.92 93.037 +13.037 (16%)
QUOT Quotient Technology Inc 10.84 92.838 +12.838 (16%)
TRNX Taronis Technologies Inc 1.89 92.736 +12.736 (16%)
TROX Tronox Inc 11.38 92.646 +12.646 (16%)
OTEL Otelco Cl A 11.62 92.49 +12.49 (16%)
SREV Servicesrce Intl Inc 1.63 92.222 +12.222 (15%)
NICK Nicholas Fincl Inc 9.45 92.088 +12.088 (15%)
RDNT Radnet Inc 17.99 92.088 +12.088 (15%)
SCSC Scansource Inc 35.25 92.013 +12.013 (15%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 91.993 +11.993 (15%)
QGEN Qiagen N.V. 40.56 91.987 +11.987 (15%)
GLAD Gladstone Cap Corp 10.63 91.938 +11.938 (15%)
MHLD Maiden Holdings Ltd 0.682 91.818 +11.818 (15%)
RNGR Ranger Energy Services Inc Cl A 6.15 91.699 +11.699 (15%)
ESQ Esquire Financial Holdings Inc 24.11 91.655 +11.655 (15%)
INGR Ingredion Inc 83.84 91.564 +11.564 (14%)
EVOK Evoke Pharma 1.10 91.56 +11.56 (14%)
CZWI Citizens Community 11.51 91.52 +11.52 (14%)
IGV North American Tech-Software Ishares ETF 224.63 91.45 +11.45 (14%)
MGM MGM Resorts International 31.18 91.429 +11.429 (14%)
DDF Delaware Dividend & Income 14.802 91.353 +11.353 (14%)
BL Blackline Inc 52.46 91.277 +11.277 (14%)
PWC Dynamic Market Invesco ETF 97.171 91.196 +11.196 (14%)
STNL Sentinel Energy Services Inc Cl A 10.31 91.106 +11.106 (14%)
DIA Dow Industrials SPDR 279.94 91.065 +11.065 (14%)
PAYC Paycom Software Inc 232.75 90.983 +10.983 (14%)
CRSP Crispr Therapeutics Ag 56.87 90.91 +10.91 (14%)
DIAX Nuveen Dow 18.06 90.813 +10.813 (14%)
VRNS Varonis Systems Inc 75.08 90.811 +10.811 (14%)
LITE Lumentum Hld 68.90 90.583 +10.583 (13%)
TVTY Tivity Health 21.32 90.491 +10.491 (13%)
FTSV Forty Seven Inc 10.69 90.467 +10.467 (13%)
ORN Orion Group Holdings Inc 5.72 90.269 +10.269 (13%)
CHGG Chegg Inc 36.57 90.225 +10.225 (13%)
PLBC Plumas Bancorp 24.32 90.217 +10.217 (13%)
PRN DWA Industrials Momentum Invesco ETF 67.503 90.205 +10.205 (13%)
BCE BCE Inc 48.50 90.193 +10.193 (13%)
TOK Kokusai Ishares MSCI ETF 71.64 90.082 +10.082 (13%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 90.039 +10.039 (13%)
CNST Constellation Pharmaceuticals Inc 38.48 90.015 +10.015 (13%)
CPAC Cementos Pacasmayo S.A.A 9.45 89.972 +9.972 (12%)
PBD Global Clean Energy Invesco ETF 13.06 89.925 +9.925 (12%)
PFGC Performance Food Group Company 46.19 89.852 +9.852 (12%)
PLUG Plug Power Inc 3.49 89.749 +9.749 (12%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 89.751 +9.751 (12%)
AY Atlantica Yield Plc 25.79 89.684 +9.684 (12%)
PCTY Paylocity Hldng Corp 111.75 89.573 +9.573 (12%)
IVE S&P 500 Value Ishares ETF 126.67 89.549 +9.549 (12%)
CHSCO CHS Inc Cl B Pfd 27.80 89.423 +9.423 (12%)
SMPL The Simply Good Foods Company 26.04 89.377 +9.377 (12%)
MHD Blackrock Muniholdings Fund 16.73 89.368 +9.368 (12%)
ADX Adams Express Company 16.65 89.338 +9.338 (12%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 89.259 +9.259 (12%)
ALL Allstate Corp 111.10 89.251 +9.251 (12%)
CWBC Community West Bncsh 10.59 89.233 +9.233 (12%)
CUI Cui Global Inc 0.97 89.101 +9.101 (11%)
SCHG Schwab US Largecap Growth ETF 89.40 89.093 +9.093 (11%)
COO Cooper Companies 301.98 88.952 +8.952 (11%)
PDP DWA Momentum Invesco ETF 62.49 88.881 +8.881 (11%)
NH Nanthealth Inc 0.87 88.801 +8.801 (11%)
CALM Cal-Maine Foods IN 43.75 88.694 +8.694 (11%)
FPAY Flexshopper Inc 1.66 88.65 +8.65 (11%)
ACIU AC Immune S.A. 6.96 88.588 +8.588 (11%)
VCTR Victory Capital Holdings Inc Cl A 19.02 88.501 +8.501 (11%)
SGLB Sigma Labs Inc 0.79 88.46 +8.46 (11%)
WYY Widepoint Corp 0.385 88.361 +8.361 (10%)
ORCC Owl Rock Capital Corp 17.60 88.306 +8.306 (10%)
MRSN Mersana Therapeutics Inc 2.74 88.162 +8.162 (10%)
CNNE Cannae Holdings Inc 35.53 88.071 +8.071 (10%)
SPR Spirit Aerosystems Holdings 92.04 88.062 +8.062 (10%)
DAIO Data I O Cp 4.17 88.035 +8.035 (10%)
BFY Blackrock New York Muni Trust II 14.25 87.863 +7.863 (10%)
SGOC Sgoco Group Ltd 1.00 87.847 +7.847 (10%)
UDOW Ultrapro Dow 30 Proshares 117.81 87.784 +7.784 (10%)
SI Silvergate Capital Corporation Cl A 15.10 87.778 +7.778 (10%)
DTD Total Dividend Wisdomtree 103.127 87.731 +7.731 (10%)
IDN Intellicheck Mobilisia 6.736 87.694 +7.694 (10%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 87.49 +7.49 (9%)
EXFO Exfo Inc 4.415 87.475 +7.475 (9%)
FCCY 1st Constitution Bcp 19.37 87.449 +7.449 (9%)
NVMI Nova Measuring Instr 37.35 87.312 +7.312 (9%)
FVL Value Line 100 ETF First Trust 22.425 87.118 +7.118 (9%)
WSM Williams-Sonoma 72.86 87.035 +7.035 (9%)
FFBW Ffbw Inc 11.06 87.006 +7.006 (9%)
PAAS Pan Amer Silver Corp 18.41 86.966 +6.966 (9%)
HSIC Henry Schein Inc 68.46 86.963 +6.963 (9%)
MFC Manulife Financial Corp 19.87 86.928 +6.928 (9%)
BREW Craft Brew Alliance 16.34 86.918 +6.918 (9%)
RNG Ringcentral Inc 170.19 86.903 +6.903 (9%)
IEX Idex Corp 162.06 86.872 +6.872 (9%)
YCS Ultrashort Yen Proshares 76.074 86.81 +6.81 (9%)
LULU Lululemon Athletica 215.91 86.802 +6.802 (8%)
VNTR Venator Materials Plc 3.94 86.727 +6.727 (8%)
PBS Dynamic Media Invesco ETF 32.61 86.61 +6.61 (8%)
CPSH Cps Technologies 1.028 86.57 +6.57 (8%)
FAF First American Corp 63.90 86.505 +6.505 (8%)
BMO Bank of Montreal 76.67 86.486 +6.486 (8%)
TGI Triumph Group 28.49 86.288 +6.288 (8%)
VFH Financial ETF Vanguard 73.97 86.244 +6.244 (8%)
CANG Cango Inc ADR 6.82 86.194 +6.194 (8%)
XLG S&P 500 Top 50 Invesco ETF 225.11 86.169 +6.169 (8%)
INGN Inogen Inc 71.28 86.148 +6.148 (8%)
MDYV S&P Midcap Value ETF SPDR 53.37 86.127 +6.127 (8%)
AYR Aircastle Ltd 32.22 86.054 +6.054 (8%)
OGEN Oragenics Inc 0.486 85.955 +5.955 (7%)
DNI Chartwell Dividend & Income Fund 12.64 85.919 +5.919 (7%)
SAIL Sailpoint Technologies Holdings Inc 24.03 85.897 +5.897 (7%)
CHKP Check Point Software 116.40 85.817 +5.817 (7%)
FRN Frontier Markets Invesco ETF 14.285 85.765 +5.765 (7%)
FXL Technology Alphadex First Trust 70.16 85.757 +5.757 (7%)
ZG Zillow Grp Inc Cl A 39.51 85.611 +5.611 (7%)
SSO Ultra S&P 500 Proshares 140.98 85.557 +5.557 (7%)
TU Telus Corp Non Voting Shares 38.17 85.554 +5.554 (7%)
ONE Onesmart International Education Group Ltd A 7.13 85.475 +5.475 (7%)
FCEL Fuelcell Energy Inc 0.825 85.464 +5.464 (7%)
KVHI K V H Inds Inc 10.89 85.466 +5.466 (7%)
DBO DB Oil Fund Invesco 10.20 85.403 +5.403 (7%)
LOGM Logmein Inc 81.005 85.389 +5.389 (7%)
DXF Dunxin Financial Holdings Ltd 1.35 85.333 +5.333 (7%)
BCOM B Communications Ltd 1.79 85.301 +5.301 (7%)
IYY DJ US Ishares ETF 154.76 85.246 +5.246 (7%)
ARD Ardagh Group S.A. 19.31 85.222 +5.222 (7%)
IYK US Consumer Goods Ishares ETF 127.90 85.171 +5.171 (6%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 85.148 +5.148 (6%)
PSTG Pure Storage Inc 20.00 85.147 +5.147 (6%)
SWM Schweitzer-Mauduit International 44.48 85.113 +5.113 (6%)
CHS Chico's Fas 4.15 85.046 +5.046 (6%)
PESI Perma-Fix Envir 7.05 85.021 +5.021 (6%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 84.92 +4.92 (6%)
IYG US Financial Services Ishares ETF 145.93 84.875 +4.875 (6%)
GNE Genie Energy Ltd Cl B 8.31 84.848 +4.848 (6%)
MICT Micronet Enertec Tec 0.80 84.804 +4.804 (6%)
GD General Dynamics Corp 187.08 84.75 +4.75 (6%)
LDOS Leidos Holdings Inc 91.03 84.744 +4.744 (6%)
GRUB Grubhub Inc 39.79 84.688 +4.688 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 84.682 +4.682 (6%)
SGB Southwest Georgia Financial Corp 20.582 84.58 +4.58 (6%)
ATGE Adtalem Global Education Inc 33.60 84.532 +4.532 (6%)
GAIA Gaiam Inc 9.03 84.49 +4.49 (6%)
BVSN Broadvision Inc 2.90 84.402 +4.402 (6%)
CRM Salesforce.com Inc 163.21 84.346 +4.346 (5%)
DCPH Deciphera Pharmaceuticals Inc 48.91 84.346 +4.346 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 84.291 +4.291 (5%)
RGT Royce Global Value Trust Inc 10.96 84.269 +4.269 (5%)
BRP Brp Group Inc Cl A 17.47 84.262 +4.262 (5%)
IWY Russell Top 200 Growth Ishares ETF 92.49 84.228 +4.228 (5%)
IESC Ies Holdings 20.21 84.172 +4.172 (5%)
QADA Qad Inc 48.82 84.096 +4.096 (5%)
CRNX Crinetics Pharmaceuticals Inc 18.56 84.091 +4.091 (5%)
KEP Korea Electric Power Corp 12.22 84.047 +4.047 (5%)
SCOR Comscore Inc 3.88 84.031 +4.031 (5%)
IGLD Internet Gold-Golden 11.188 83.985 +3.985 (5%)
CHMI Cherry Hill Mortgage Investmen 14.52 83.932 +3.932 (5%)
FPH Five Point Holdings Llc Cl A 6.96 83.893 +3.893 (5%)
TIPT Tiptree Fncl Cl A 7.62 83.883 +3.883 (5%)
SPLG SPDR Large Cap Portfolio ETF 36.61 83.876 +3.876 (5%)
SAL Salisbury Bancorp 40.81 83.87 +3.87 (5%)
ANTM Anthem Inc 297.82 83.86 +3.86 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 83.807 +3.807 (5%)
BEAT Biotelemetry Inc 44.82 83.799 +3.799 (5%)
RCG Renaissance Capital Growth & Income Fund III 1.54 83.752 +3.752 (5%)
PMR Dynamic Retail Invesco ETF 41.97 83.749 +3.749 (5%)
RBCN Rubicon Technology 8.55 83.728 +3.728 (5%)
SNNA Sienna Biopharmaceuticals Inc 0.21 83.675 +3.675 (5%)
SMTX Smtc Corp 2.68 83.63 +3.63 (5%)
FEX Largecap Core Alphadex Fund FT 63.50 83.635 +3.635 (5%)
PFI DWA Financial Momentum Invesco ETF 37.91 83.609 +3.609 (5%)
FTCS Capital Strength ETF FT 58.98 83.564 +3.564 (4%)
PRPL Purple Innovation Inc 8.15 83.558 +3.558 (4%)
HIG Hartford Financial Services Group 62.00 83.548 +3.548 (4%)
QDEL Quidel Cp 64.19 83.528 +3.528 (4%)
VEEV Veeva Systems Inc 153.16 83.517 +3.517 (4%)
PRCP Perceptron Inc 5.135 83.514 +3.514 (4%)
DARE Dare Bioscience Inc 0.76 83.483 +3.483 (4%)
FLMN Falcon Minerals Corp Cl A 6.46 83.445 +3.445 (4%)
VOX Telecom Services ETF Vanguard 91.52 83.432 +3.432 (4%)
BE Bloom Energy Corp Cl A 6.53 83.304 +3.304 (4%)
DAR Darling International Inc 23.08 83.297 +3.297 (4%)
TRUP Trupanion Inc 32.35 83.284 +3.284 (4%)
CIGI Colliers Intl Grp IN 70.84 83.282 +3.282 (4%)
IWF Russell 1000 Growth Ishares ETF 169.10 83.222 +3.222 (4%)
LMST Limestone Bancorp Inc 15.57 83.126 +3.126 (4%)
AVAV Aerovironment Inc 62.68 83.092 +3.092 (4%)
HMI Huami Corp ADR 11.90 83.093 +3.093 (4%)
MA Mastercard Inc 280.78 82.994 +2.994 (4%)
VOT Midcap Growth ETF Vanguard 153.49 82.92 +2.92 (4%)
GFNCP General Fn Cum Pfd C 105.50 82.903 +2.903 (4%)
LNDC Landec Cp 10.91 82.898 +2.898 (4%)
IYH US Healthcare Ishares ETF 204.62 82.897 +2.897 (4%)
VHT Healthcare ETF Vanguard 181.49 82.895 +2.895 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 82.887 +2.887 (4%)
ODP Office Depot 2.49 82.845 +2.845 (4%)
WFC Wells Fargo & Company 53.80 82.804 +2.804 (4%)
CATM Cardtronics Inc 40.60 82.684 +2.684 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 82.647 +2.647 (3%)
ATRS Antares Pharma 4.16 82.634 +2.634 (3%)
SPXL Direxion S&P 500 Bull 3X 59.90 82.597 +2.597 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 82.59 +2.59 (3%)
CABO Cable One Inc 1,475.46 82.437 +2.437 (3%)
IYJ US Industrials Ishares ETF 167.30 82.427 +2.427 (3%)
HALO Halozyme Therapeutic 18.91 82.353 +2.353 (3%)
SPY S&P 500 SPDR 311.79 82.338 +2.338 (3%)
TG Tredegar Corp 21.99 82.314 +2.314 (3%)
BSL Blackstone Gso Senior Floating Rate 16.33 82.176 +2.176 (3%)
DISCB Discovery Comm B 33.00 82.159 +2.159 (3%)
PODD Insulet Corp 180.34 82.126 +2.126 (3%)
KEM Kemet Corp 26.23 82.076 +2.076 (3%)
CWK Cushman & Wakefield Plc 19.08 82.083 +2.083 (3%)
MYFW First Western Financial Inc 16.45 82.059 +2.059 (3%)
FIS Fidelity National Information Services 135.82 81.981 +1.981 (2%)
UNTY Unity Bancorp Inc 22.16 81.951 +1.951 (2%)
SNV Synovus Financial Corp 38.18 81.916 +1.916 (2%)
OEF S&P 100 Ishares ETF 139.20 81.884 +1.884 (2%)
ABBV Abbvie Inc 88.63 81.889 +1.889 (2%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 81.846 +1.846 (2%)
DGSE Dgse Companies Inc 1.537 81.834 +1.834 (2%)
JCP J.C. Penney Company Inc 1.17 81.795 +1.795 (2%)
LEJU Leju Holdings Ltd 1.82 81.776 +1.776 (2%)
CECE C E C O Envir 8.13 81.757 +1.757 (2%)
SHOO Steven Maddens Ltd 44.24 81.692 +1.692 (2%)
CECO Career Education 16.845 81.666 +1.666 (2%)
PED Pedevco Corp 1.50 81.614 +1.614 (2%)
QBAK Qualstar Corp 5.582 81.574 +1.574 (2%)
JAGX Jaguar Health Inc 0.662 81.567 +1.567 (2%)
TBPH Theravance Bio Ord 17.84 81.526 +1.526 (2%)
TCMD Tactile Systems Technology Inc 55.77 81.526 +1.526 (2%)
CNSL Consolidated Communications Holdings Inc 4.19 81.30 +1.30 (2%)
IWX Russell Top 200 Value Ishares ETF 57.342 81.293 +1.293 (2%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.275 +1.275 (2%)
INFN Infinera Corp 6.71 81.245 +1.245 (2%)
HTZ Hertz Global Holdings Inc 16.47 81.249 +1.249 (2%)
BYSI Beyondspring Inc 13.20 81.22 +1.22 (2%)
JBL Jabil Circuit 39.02 81.135 +1.135 (1%)
CANF Can-Fite Biopharma Ltd 2.44 81.056 +1.056 (1%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 81.038 +1.038 (1%)
MANT Mantech Intl Cp A 78.46 81.034 +1.034 (1%)
APDN Applied Dna Scns 4.43 80.947 +0.947 (1%)
EXC Exelon Corp 45.02 80.923 +0.923 (1%)
MPX Marine Products Corp 14.86 80.861 +0.861 (1%)
RNDB Randolph Bancorp Inc 16.01 80.867 +0.867 (1%)
GRBK Green Brick Partners 11.51 80.833 +0.833 (1%)
BKYI Bio-Key Intl Inc 0.53 80.729 +0.729 (1%)
HMC Honda Motor Company 29.00 80.719 +0.719 (1%)
ADP Automatic Data Procs 171.17 80.70 +0.70 (1%)
AGD Alpine Global Dynamic Dividend Fund 10.00 80.677 +0.677 (1%)
TTWO Take-Two Interacti 123.82 80.603 +0.603 (1%)
HNI Hon Industries Inc 39.55 80.603 +0.603 (1%)
GAIN Gladstone Investment 14.05 80.573 +0.573 (1%)
RFIL RF Industries Ltd 6.24 80.543 +0.543 (1%)
KSM Scudder Strategic Municiple Income Trust 12.24 80.534 +0.534 (1%)
CRHM CRH Medical Corp 3.05 80.534 +0.534 (1%)
VHI Valhi Inc 2.18 80.525 +0.525 (1%)
HYACU Haymaker Acquisition Corp Unit 10.474 80.51 +0.51 (1%)
BZM Blackrock Maryland Muni Trust 14.47 80.486 +0.486 (1%)
LMRKP Landmark Inf Prf 26.10 80.475 +0.475 (1%)
ESTA Establishment Labs Holdings Inc 23.83 80.412 +0.412 (1%)
QTWO Q2 Holdings Inc 78.50 80.393 +0.393 (0%)
NEU Newmarket Corp 501.05 80.364 +0.364 (0%)
NNBR NN Inc 9.67 80.349 +0.349 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 80.343 +0.343 (0%)
EL Estee Lauder Companies 190.99 80.336 +0.336 (0%)
ADBE Adobe Systems Inc 297.50 80.323 +0.323 (0%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 80.316 +0.316 (0%)
BWXT Bwx Technologies Inc 61.50 80.308 +0.308 (0%)
DQ Daqo New Energy 39.14 80.236 +0.236 (0%)
ITP IT Tech Packaging Inc 0.84 80.186 +0.186 (0%)
SGRY Surgery Partners CS 11.77 80.163 +0.163 (0%)
PGR Progressive Corp 72.90 80.141 +0.141 (0%)
MTSI Macom Technology S 25.91 80.138 +0.138 (0%)
ABT Abbott Laboratories 85.71 80.106 +0.106 (0%)
IEC IEC Electronics 7.15 80.097 +0.097 (0%)
EPRT Essential Properties Realty Trust Inc 26.76 80.077 +0.077 (0%)
EVER Everquote Inc Cl A 28.35 80.05 +0.05 (0%)
BMRC Bank of Marin Bancrp 45.73 80.025 +0.025 (0%)
RJF Raymond James Financial 89.40 80.015 +0.015 (0%)
STRA Strayer Education 138.54 80.002 +0.002 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers