Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
PIC Pivotal Investment Corp II Cl A 12.10 99.312 +19.312 (24%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 99.01 +19.01 (24%)
XNCR Xencor Inc 43.02 99.01 +19.01 (24%)
NVCR Novocure Ltd Ord Sh 110.74 99.01 +19.01 (24%)
CINR Ciner Resources LP 12.68 99.01 +19.01 (24%)
GGO Gabelli Go Anywhere Trust 11.34 99.01 +19.01 (24%)
ICCH Icc Holdings Inc 11.65 99.01 +19.01 (24%)
ZKIN Zk International Group Co. Ltd 1.36 98.861 +18.861 (24%)
YTEN Yield10 Bioscience Inc 7.64 98.837 +18.837 (24%)
BFRA Biofrontera Ag ADR 8.91 98.615 +18.615 (23%)
LUB Luby's Inc 2.30 98.301 +18.301 (23%)
MYO Myomo Inc 4.99 98.208 +18.208 (23%)
DAC Danaos Corp 7.05 97.676 +17.676 (22%)
KODK Eastman Kodak 12.11 97.535 +17.535 (22%)
WPRT Westport Fuel Systems Inc 2.25 97.401 +17.401 (22%)
VOXX Voxx Intl Corp 8.59 97.102 +17.102 (21%)
AZRE Azure Power Global Ltd 32.89 96.951 +16.951 (21%)
CWBC Community West Bncsh 8.20 96.502 +16.502 (21%)
SAGE Sage Therapeutic Com 62.45 95.788 +15.788 (20%)
TAOP Taoping Inc 2.73 95.773 +15.773 (20%)
STON Stonemor Partners LP 1.11 95.458 +15.458 (19%)
UMRX Unum Therapeutics Inc 2.94 95.44 +15.44 (19%)
ARCT Arcturus Therapeutics Ltd 46.89 95.213 +15.213 (19%)
IDRA Idera Pharmaceuticals 2.68 95.186 +15.186 (19%)
MPX Marine Products Corp 21.20 94.83 +14.83 (19%)
GSM Ferroglobe Plc Os 0.77 94.638 +14.638 (18%)
MRNS Marinus Pharma CS 3.46 94.526 +14.526 (18%)
NEXT Nextdecade Corp 4.90 94.405 +14.405 (18%)
BLCM Bellicum Pharma Comm 7.74 94.22 +14.22 (18%)
FMCIU Forum Merger II Corp Unit 39.127 94.197 +14.197 (18%)
LAC Lithium Americas Corp 10.31 94.135 +14.135 (18%)
BRID Bridgford Foods Cp 18.10 94.026 +14.026 (18%)
EIDX Eidos Therapeutics Inc 52.74 93.843 +13.843 (17%)
ATRA Atara Biotherap 15.87 93.827 +13.827 (17%)
FUV Arcimoto Inc 7.00 93.763 +13.763 (17%)
PRVB Provention Bio Inc 15.20 93.714 +13.714 (17%)
OCUL Ocular Therapeut 9.24 93.703 +13.703 (17%)
ADUS Addus Homecare Corp 96.33 93.501 +13.501 (17%)
SLS Sellas Life Sciences Group Inc 2.70 93.492 +13.492 (17%)
NNBR NN Inc 5.69 93.459 +13.459 (17%)
RENN Renren Inc 2.93 93.393 +13.393 (17%)
BCLI Brainstorm Cell 15.09 93.377 +13.377 (17%)
RAVE Rave Restaurant Group 0.46 93.345 +13.345 (17%)
PME Pingtan Marine 1.61 93.336 +13.336 (17%)
TRIL Trillium Therapeutic 16.00 93.309 +13.309 (17%)
CLAR Clarus Corp 14.47 93.25 +13.25 (17%)
FCCY 1st Constitution Bcp 12.40 93.182 +13.182 (16%)
HCC Warrior Met Coal Inc 20.80 93.133 +13.133 (16%)
VCEL Vericel Corproation 19.12 92.994 +12.994 (16%)
KURA Kura Oncology 30.05 92.976 +12.976 (16%)
IMMU Immunomedics Inc 85.53 92.942 +12.942 (16%)
SSTK Shutterstock Inc 53.52 92.933 +12.933 (16%)
NVUS Novus Therapeutics Inc 0.891 92.925 +12.925 (16%)
SRRK Scholar Rock Holding Corp 18.17 92.919 +12.919 (16%)
HOVNP Hovnanian Entr Dep A 7.00 92.829 +12.829 (16%)
NL NL Industries 4.60 92.806 +12.806 (16%)
BNFT Benefitfocus 11.34 92.792 +12.792 (16%)
SGMS Scientific Games 32.96 92.55 +12.55 (16%)
GSX Gsx Techedu Inc ADR 106.52 92.539 +12.539 (16%)
EMCF Emclaire Finl Cor 27.00 92.438 +12.438 (16%)
FTAG Indxx Global Agriculture ETF FT 22.60 92.309 +12.309 (15%)
XBIT Xbiotech Inc 21.16 92.282 +12.282 (15%)
CEMI Chembio Diagnostics 4.66 92.194 +12.194 (15%)
UFAB Unique Fabricating Inc 3.29 92.163 +12.163 (15%)
AMRK A-Mark Precious Meta 34.15 91.803 +11.803 (15%)
CLLS Cellectis S.A. ADR 20.84 91.568 +11.568 (14%)
RYAM Rayonier Advanced Materials Inc 4.64 91.538 +11.538 (14%)
LMRKP Landmark Inf Prf 24.922 91.521 +11.521 (14%)
PT Pintec Technology Holdings Ltd ADR 1.04 91.471 +11.471 (14%)
CRVS Corvus Pharma Com 4.45 91.451 +11.451 (14%)
ONTX Onconova Therapeutic 0.322 91.367 +11.367 (14%)
ATHM Autohome Inc 96.70 91.302 +11.302 (14%)
TRTN Triton International Ltd 41.15 91.276 +11.276 (14%)
CSBR Champions Oncolog 9.11 91.229 +11.229 (14%)
VBLT Vascular Biogen. Ord 1.31 91.204 +11.204 (14%)
VCNX Vaccinex Inc 5.65 91.186 +11.186 (14%)
QADB Q A D Inc Cl B 32.87 91.175 +11.175 (14%)
NTN Ntn Buzztime 1.99 91.149 +11.149 (14%)
DAVA Endava Plc 59.52 91.131 +11.131 (14%)
WVE Wave Life Sci Ord Sh 19.54 91.122 +11.122 (14%)
XERS Xeris Pharmaceuticals Inc 6.34 91.015 +11.015 (14%)
PANL Pangaea Logistics So 2.76 90.93 +10.93 (14%)
PEIX Pacific Ethanol Inc 7.10 90.748 +10.748 (13%)
ULTR IQ Ultra Short Duration ETF 49.63 90.638 +10.638 (13%)
GENE Genetic Tech Spn Ads 3.73 90.601 +10.601 (13%)
ASTC Astrotech Corp 1.51 90.548 +10.548 (13%)
SOL Renesola Ltd 2.58 90.555 +10.555 (13%)
FDBC Fidelity D & D Bancorp Inc 50.77 90.405 +10.405 (13%)
FLXS Flexsteel Inds 24.44 90.403 +10.403 (13%)
AOS Smith [A.O.] Corp 53.24 90.376 +10.376 (13%)
SPH Suburban Propane Partners LP 14.03 90.373 +10.373 (13%)
OBAS Optibase Ltd 11.51 90.365 +10.365 (13%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 90.343 +10.343 (13%)
NSTG Nanostring Tech 46.015 90.318 +10.318 (13%)
OSN Ossen Innovation Company 4.18 90.252 +10.252 (13%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 90.236 +10.236 (13%)
IX Orix Corp ADR 66.82 90.102 +10.102 (13%)
CTHR Charles & Colvard 0.882 90.021 +10.021 (13%)
GILT Gilat Satellite Ntwk 5.55 90.024 +10.024 (13%)
SCON Superconductor Tech 2.40 89.997 +9.997 (12%)
PPD Ppd Inc 33.85 89.74 +9.74 (12%)
EHTH Ehealth Inc 79.04 89.659 +9.659 (12%)
INVE Identiv Inc 6.04 89.63 +9.63 (12%)
BIOL Biolase Inc 0.305 89.604 +9.604 (12%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 89.544 +9.544 (12%)
TRCH Torchlight Energy 0.30 89.371 +9.371 (12%)
STE Steris Corp 175.91 89.341 +9.341 (12%)
CLXT Calyxt Inc 6.38 89.241 +9.241 (12%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.186 +9.186 (11%)
IDXG Interpace Diag Group 3.39 89.148 +9.148 (11%)
ARAY Accuray Incorporated 2.65 89.065 +9.065 (11%)
SUNW Sunworks Inc 0.84 89.06 +9.06 (11%)
LMRKO Landmark Infrastructure Partners LP 24.75 88.959 +8.959 (11%)
CCRC China Customer Ord 5.352 88.927 +8.927 (11%)
SRT Startek Inc 5.82 88.921 +8.921 (11%)
KFS Kingsway Financial Services 3.10 88.914 +8.914 (11%)
TECK Teck Resources Ltd 15.41 88.811 +8.811 (11%)
FIVE Five Below Inc 136.68 88.717 +8.717 (11%)
MNKD Mannkind Corp 2.08 88.671 +8.671 (11%)
FAMI Farmmi Inc 0.91 88.63 +8.63 (11%)
CLRO Clearone Inc 2.59 88.61 +8.61 (11%)
BREW Craft Brew Alliance 16.47 88.565 +8.565 (11%)
JAGX Jaguar Health Inc 0.358 88.394 +8.394 (10%)
DAKT Daktronics Inc 4.46 88.377 +8.377 (10%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 31.67 88.165 +8.165 (10%)
ZYME Zymeworks Inc 45.34 88.163 +8.163 (10%)
OBLN Obalon Therapeutics Inc 0.91 88.113 +8.113 (10%)
YTRA Yatra Online Inc 0.712 88.046 +8.046 (10%)
BLNK Blink Charging Company 8.39 88.028 +8.028 (10%)
SPNE Seaspine Holdings 14.04 88.021 +8.021 (10%)
PACD Pacific Drilling S.A. 0.314 87.961 +7.961 (10%)
NTLA Intellia Thera CS 23.51 87.933 +7.933 (10%)
ARGX Argenx Se Ads 249.74 87.79 +7.79 (10%)
JAX J. Alexander's Holdings Inc C 5.81 87.77 +7.77 (10%)
KRA Kraton Performance Polymers Inc 19.22 87.769 +7.769 (10%)
VXRT Vaxart Inc 8.22 87.771 +7.771 (10%)
PRTK Paratek Pharma Inc 6.69 87.728 +7.728 (10%)
VMM Delaware Minnesota Muni II 13.15 87.722 +7.722 (10%)
PACB Pacific Biosciences 8.13 87.711 +7.711 (10%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 87.618 +7.618 (10%)
RTRX Retrophin Inc 20.25 87.601 +7.601 (10%)
BTU Peabody Energy Corp 4.07 87.582 +7.582 (9%)
BEAM Beam Therapeutics Inc 29.45 87.578 +7.578 (9%)
GWGH Gwg Holdings 9.99 87.477 +7.477 (9%)
RMTI Rockwell Medical IN 1.285 87.431 +7.431 (9%)
BPTH Bio-Path Holdings 4.44 87.426 +7.426 (9%)
BG Bunge Ltd 47.61 87.417 +7.417 (9%)
FNKO Funko Inc Cl A 6.39 87.411 +7.411 (9%)
ESBK Elmira Sav Bk 10.75 87.361 +7.361 (9%)
IESC Ies Holdings 35.23 87.304 +7.304 (9%)
CRTX Cortexyme Inc 57.30 87.147 +7.147 (9%)
CBD Companhia Brasileira DE Distribuicao 13.93 87.091 +7.091 (9%)
DCPH Deciphera Pharmaceuticals Inc 56.07 86.835 +6.835 (9%)
TC Tuanche Ltd ADR 0.95 86.677 +6.677 (8%)
MDYG S&P Midcap Growth ETF SPDR 56.89 86.679 +6.679 (8%)
LIFE Atyr Pharma Inc 4.31 86.536 +6.536 (8%)
ENSV Enservco Corpporation 0.165 86.459 +6.459 (8%)
RUN Sunrun Inc 60.86 86.458 +6.458 (8%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 86.328 +6.328 (8%)
CHNR China Natural Res 1.10 86.204 +6.204 (8%)
DCTH Delcath Systems Inc. 10.83 86.081 +6.081 (8%)
NHTC Natural Hlth Trd 6.15 86.036 +6.036 (8%)
MOV Movado Group Inc 12.78 86.023 +6.023 (8%)
UBX Unity Biotechnology Inc 3.84 86.008 +6.008 (8%)
MRUS Merus N.V. CS 12.94 85.955 +5.955 (7%)
CHMA Chiasma Inc 5.43 85.916 +5.916 (7%)
FORTY Formula Sys [1985] 83.60 85.806 +5.806 (7%)
ICCC Immucell Cp 5.65 85.809 +5.809 (7%)
VCLT Long-Term Corp Bond Vanguard 108.27 85.763 +5.763 (7%)
SPXC SPX Corp 43.50 85.67 +5.67 (7%)
SYNC Synacor Inc 1.34 85.658 +5.658 (7%)
APOP Cellect Biotechnology Ltd 2.18 85.556 +5.556 (7%)
PLSE Pulse Biosciences CS 13.14 85.555 +5.555 (7%)
PICO Pico Holdings Inc 9.80 85.51 +5.51 (7%)
AAME Atlantic Amer Cp 2.14 85.486 +5.486 (7%)
CTS Cts Corp 22.94 85.414 +5.414 (7%)
LIVX Livexlive Media Inc 3.015 85.342 +5.342 (7%)
FLDM Fluidigm Corp 8.17 85.334 +5.334 (7%)
IFRX Fireman B.V. 4.83 85.228 +5.228 (7%)
WBAI 500Wan.com Ltd 3.26 85.183 +5.183 (6%)
GRAM Grana Y Montero S.A.A. 2.25 85.123 +5.123 (6%)
HCSG Healthcare Svcs Gp 22.20 85.103 +5.103 (6%)
CKX Ckx Lands 9.58 85.085 +5.085 (6%)
BLDP Ballard Power Sys 15.91 85.06 +5.06 (6%)
HTBX Heat Biologics Inc 1.405 85.065 +5.065 (6%)
TRVN Trevena Inc 2.60 85.056 +5.056 (6%)
SNOA Sonoma Pharmaceuticals Inc 7.90 85.018 +5.018 (6%)
TBIO Translate Bio Inc 14.78 84.944 +4.944 (6%)
SOYB Teucrium Soybean 16.17 84.898 +4.898 (6%)
ALVR Allovir Inc 29.58 84.882 +4.882 (6%)
AMTX Aemetis Inc 2.80 84.824 +4.824 (6%)
CGA China Green Agriculture 2.52 84.801 +4.801 (6%)
FCCO First Community Corp 14.36 84.765 +4.765 (6%)
VSLR Vivint Solar Inc 33.24 84.744 +4.744 (6%)
AMRX Amneal Pharmaceuticals Inc 4.48 84.738 +4.738 (6%)
BSL Blackstone Gso Senior Floating Rate 13.95 84.62 +4.62 (6%)
WHLRP Wheeler REIT B Pfd 11.00 84.562 +4.562 (6%)
EGLE Eagle Bulk Ship 23.27 84.506 +4.506 (6%)
FMN Federated Premier Muni 14.39 84.473 +4.473 (6%)
NGHCN National General Holdings Corp 26.072 84.471 +4.471 (6%)
GLNG Golar Lng Ltd 13.905 84.466 +4.466 (6%)
TWI Titan International 3.43 84.438 +4.438 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 84.389 +4.389 (5%)
MT Arcelormittal 13.85 84.355 +4.355 (5%)
ABUS Arbutus Biopharma Cp 3.14 84.35 +4.35 (5%)
IOVA Iovance Biotherapeutics Inc 36.15 84.272 +4.272 (5%)
IVC Invacare Corp 7.35 84.227 +4.227 (5%)
CTLT Catalent Inc 84.87 84.196 +4.196 (5%)
CRNT Ceragon Networks Ltd 2.42 84.147 +4.147 (5%)
EURN Euronav NV 9.82 84.107 +4.107 (5%)
MATX Matson Inc 41.75 84.069 +4.069 (5%)
TATT T A T Tech Ltd 4.033 84.036 +4.036 (5%)
AGRX Agile Therap 3.80 84.033 +4.033 (5%)
MXE Mexico Equity and 8.17 84.008 +4.008 (5%)
SSG Ultrashort Semiconductors Proshares 22.869 83.949 +3.949 (5%)
ACRX Acelrx Pharmaceutica 1.57 83.946 +3.946 (5%)
LOB Live Oak Bancsh 26.16 83.932 +3.932 (5%)
VIVO Meridian Bioscience 16.65 83.931 +3.931 (5%)
XELA Exela Technologies Inc 0.416 83.926 +3.926 (5%)
TRNS Transcat Inc 29.76 83.841 +3.841 (5%)
ONCS Oncosec Medical 4.50 83.837 +3.837 (5%)
EMKR Emcore Corp 3.25 83.834 +3.834 (5%)
CIX Compx International Inc 16.95 83.778 +3.778 (5%)
NOVN Novan Inc 0.534 83.767 +3.767 (5%)
CMP Compass Minerals Intl Inc 59.61 83.751 +3.751 (5%)
ELA Envela Corp. 4.37 83.743 +3.743 (5%)
PBIP Prudential Bancorp 10.56 83.589 +3.589 (4%)
GIII G-III Apparel Gp 14.98 83.558 +3.558 (4%)
WKHS Workhorse Grp 30.60 83.542 +3.542 (4%)
JAZZ Jazz Pharma Plc 141.90 83.52 +3.52 (4%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 83.375 +3.375 (4%)
JBL Jabil Circuit 33.42 83.368 +3.368 (4%)
PPH Pharmaceutical Vaneck ETF 63.26 83.352 +3.352 (4%)
FSFG First Savings Financ 49.64 83.292 +3.292 (4%)
MCC Medley Capital Corp 17.93 83.227 +3.227 (4%)
AGFS Agrofresh Solutions 3.055 83.222 +3.222 (4%)
MGTX Meiragtx Holdings Plc 13.53 83.227 +3.227 (4%)
AFB Alliance National Municipal 13.87 83.192 +3.192 (4%)
BAND Bandwidth Inc 154.68 83.062 +3.062 (4%)
CTMX Cytomx Thera 7.40 83.043 +3.043 (4%)
MRLN Marlin Business Serv 7.89 82.988 +2.988 (4%)
IMMP Immutep Ltd ADR 1.89 82.985 +2.985 (4%)
CMRE Costamare Inc 5.95 82.971 +2.971 (4%)
PFIN P F Inds Inc A 4.31 82.958 +2.958 (4%)
AJX Great Ajax Corp 9.73 82.881 +2.881 (4%)
NCTY The9 Ltd 0.676 82.853 +2.853 (4%)
CREG China Recycling Ener 2.45 82.789 +2.789 (3%)
MYOK Myokardia Inc 136.56 82.678 +2.678 (3%)
CODX Co-Diagnostics Inc 14.82 82.681 +2.681 (3%)
DYNT Dynatronics Cp 0.72 82.674 +2.674 (3%)
BMI Badger Meter 64.90 82.66 +2.66 (3%)
BTAI Bioxcel Therapeutics Inc 48.40 82.665 +2.665 (3%)
MSA Msa Safety Inc 134.07 82.597 +2.597 (3%)
FXZ Materials Alphadex First Trust 39.76 82.433 +2.433 (3%)
PIN India Invesco ETF 19.78 82.396 +2.396 (3%)
QTNT Quotient Ltd Ord 5.66 82.335 +2.335 (3%)
PNR Pentair Ltd 46.55 82.319 +2.319 (3%)
AGLE Aeglea Biothera 7.88 82.261 +2.261 (3%)
ENDP Endo Int'l Plc 3.26 82.256 +2.256 (3%)
RUBY Rubius Therapeutics Inc 5.51 82.229 +2.229 (3%)
GPRE Green Plains Inc 15.01 82.142 +2.142 (3%)
ICAD Icad Inc 11.60 82.146 +2.146 (3%)
JNCE Jounce Therapeutics Inc 9.85 82.117 +2.117 (3%)
MEOH Methanex Cp 25.15 82.109 +2.109 (3%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 82.079 +2.079 (3%)
FAT Fat Brands Inc 5.94 82.056 +2.056 (3%)
ODT Odonate Therapeutics Inc 15.04 82.041 +2.041 (3%)
GTYH Gty Technology Holdings Inc 2.76 81.974 +1.974 (2%)
AXR Amrep Corp 5.55 81.964 +1.964 (2%)
FUNC First United Corp 11.54 81.93 +1.93 (2%)
BYSI Beyondspring Inc 15.23 81.913 +1.913 (2%)
AUPH Aurinia Pharm Ord 15.55 81.901 +1.901 (2%)
CPLP Capital Product Part 6.78 81.876 +1.876 (2%)
ATOS Atossa Genetics Inc 2.44 81.853 +1.853 (2%)
UFPT U F P Tech Inc 41.82 81.844 +1.844 (2%)
CEL Cellcom Israel 3.78 81.788 +1.788 (2%)
VREX Varex Imaging Corp 12.43 81.791 +1.791 (2%)
JILL J. Jill Inc 0.61 81.76 +1.76 (2%)
NUE Nucor Corp 49.18 81.743 +1.743 (2%)
CANF Can-Fite Biopharma Ltd 1.89 81.742 +1.742 (2%)
SFBC Sound Financial 29.62 81.737 +1.737 (2%)
LSBK Lake Shore Bancorp 13.50 81.73 +1.73 (2%)
EYES Second Sight 0.86 81.729 +1.729 (2%)
CGEN Compugen Ltd 18.86 81.662 +1.662 (2%)
PQG Pq Group Holdings Inc 11.71 81.629 +1.629 (2%)
ACIU AC Immune S.A. 8.98 81.612 +1.612 (2%)
DNB Dun & Bradstreet Holdings Inc 24.80 81.52 +1.52 (2%)
OMCL Omnicell Inc 77.12 81.476 +1.476 (2%)
NUS Nu Skin Enterprises 52.75 81.452 +1.452 (2%)
RFIL RF Industries Ltd 4.90 81.444 +1.444 (2%)
NRP Natural Resource Partners LP 12.00 81.45 +1.45 (2%)
CLSD Clearside Biomedi 1.73 81.428 +1.428 (2%)
SPPI Spectrum Pharma Inc 4.90 81.403 +1.403 (2%)
CEA China Eastern Airlines Corp Ltd 23.24 81.365 +1.365 (2%)
GRNB Green Bond Vaneck ETF 27.83 81.353 +1.353 (2%)
OESX Orion Energy Syst 8.43 81.255 +1.255 (2%)
JFR Nuveen Floating Rate 8.44 81.234 +1.234 (2%)
TX Ternium S.A. 19.79 81.189 +1.189 (1%)
SNX Synnex Corp 132.89 81.186 +1.186 (1%)
ATNM Actinium Pharmaceuticals Inc 10.33 81.109 +1.109 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 81.099 +1.099 (1%)
JRJC China Finance Online 8.08 81.065 +1.065 (1%)
BLD Topbuild Corp 162.36 81.034 +1.034 (1%)
NTIC Northern Technologies Intl Corp 9.00 80.997 +0.997 (1%)
JSD Nuveen Short Duration Credit O 12.48 80.972 +0.972 (1%)
NUAN Nuance Communicatns 33.11 80.967 +0.967 (1%)
KNOP Knot Offshore Partners LP 13.04 80.959 +0.959 (1%)
HYB New America High 8.47 80.951 +0.951 (1%)
IBIO Ibio Inc 2.46 80.927 +0.927 (1%)
OFLX Omega Flex Inc 135.20 80.928 +0.928 (1%)
INSM Insmed Inc 33.37 80.921 +0.921 (1%)
SNOW Snowflake Inc Cl A 240.00 80.876 +0.876 (1%)
ADPT Adaptive Biotechnologies Corp 46.35 80.872 +0.872 (1%)
CHRS Coherus Bio 19.89 80.778 +0.778 (1%)
PRPH Prophase Labs Inc 3.87 80.76 +0.76 (1%)
PRTY Party City Holdco Inc 3.14 80.726 +0.726 (1%)
SNR New Senior Investment Group Inc 4.46 80.682 +0.682 (1%)
PICB Intl Corp Bond Invesco ETF 28.51 80.668 +0.668 (1%)
MBRX Moleculin Biotech CS 0.89 80.655 +0.655 (1%)
XBIO Xenetic Biosciences Inc 0.99 80.596 +0.596 (1%)
MGNX Macrogenics 31.60 80.564 +0.564 (1%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 80.559 +0.559 (1%)
CPSS Consumer Portfol 3.72 80.539 +0.539 (1%)
IGT International Game Technology 12.24 80.497 +0.497 (1%)
CWEN Clearway Energy Inc Cl C 25.78 80.496 +0.496 (1%)
CUE Cue Biopharma Inc 17.30 80.486 +0.486 (1%)
LYTS L S I Industries 7.34 80.473 +0.473 (1%)
MARK Remark Holdings Inc 1.22 80.471 +0.471 (1%)
YI 111 Inc ADR 5.90 80.416 +0.416 (1%)
XTLB Xtl Biopharma Ads 2.07 80.381 +0.381 (0%)
LASR Nlight Inc 24.00 80.368 +0.368 (0%)
LLNW Limelight Networks 6.39 80.311 +0.311 (0%)
BLFS Biolife Solutions 27.21 80.285 +0.285 (0%)
VSEC V S E Cp 30.42 80.282 +0.282 (0%)
CATB Catabasis Pharma 7.00 80.236 +0.236 (0%)
UONE Urban One Inc 3.93 80.032 +0.032 (0%)
MQT Blackrock Muniyield Quality Fund II 13.18 80.013 +0.013 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS