Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
AKER Akers Biosciences 5.70 99.824 +19.824 (25%)
HSON Hudson Global 9.34 99.422 +19.422 (24%)
YGYI Youngevity International Inc 2.70 99.327 +19.327 (24%)
DPW DPW Holdings Inc 1.54 99.252 +19.252 (24%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 99.047 +19.047 (24%)
CCJ Cameco Corp 9.02 99.01 +19.01 (24%)
WMK Weis Markets 45.80 99.01 +19.01 (24%)
RGP Resources Connection Inc. 10.30 99.01 +19.01 (24%)
MACK Merrimack Pharmaceuticals Inc 3.46 98.993 +18.993 (24%)
ULTR IQ Ultra Short Duration ETF 48.47 98.526 +18.526 (23%)
APOP Cellect Biotechnology Ltd 1.97 98.355 +18.355 (23%)
FISK Empire State Realty Op LP Se 8.63 98.26 +18.26 (23%)
CEI Camber Energy Inc 1.73 98.034 +18.034 (23%)
ITP IT Tech Packaging Inc 0.803 97.961 +17.961 (22%)
CREG China Recycling Ener 0.278 97.075 +17.075 (21%)
CCCL China Ceramics Company 0.45 97.063 +17.063 (21%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 96.983 +16.983 (21%)
ANDA Andina Acquisition Corp III 10.12 96.706 +16.706 (21%)
GBF Government/Credit Bond Ishares ETF 121.55 96.594 +16.594 (21%)
SFET Safe-T Group Ltd ADR 1.32 94.855 +14.855 (19%)
MCRO IQ Hedge Macro Tracker ETF 24.717 94.757 +14.757 (18%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.50 94.61 +14.61 (18%)
MVIS Microvision 0.225 94.557 +14.557 (18%)
QADB Q A D Inc Cl B 28.75 94.187 +14.187 (18%)
JMEI Jumei International Holding Ltd 19.68 94.063 +14.063 (18%)
NEBU Nebula Acquisition Corp Cl A 10.15 94.045 +14.045 (18%)
BKYI Bio-Key Intl Inc 0.74 93.895 +13.895 (17%)
RDHL Redhill Biophrma ADR 6.10 93.75 +13.75 (17%)
EVOL Evolving Systems Inc 0.81 93.556 +13.556 (17%)
TELL Tellurian Inc 1.39 93.436 +13.436 (17%)
ELLO Ellomay Capital Ltd 16.43 93.122 +13.122 (16%)
INCY Incyte Corp 86.66 92.981 +12.981 (16%)
BLRX Biolinerx Ltd 1.83 92.774 +12.774 (16%)
OBCI Ocean Bio Chem Inc 4.50 92.741 +12.741 (16%)
DNJR Golden Bull Limited 0.94 92.524 +12.524 (16%)
SFBC Sound Financial 19.50 92.257 +12.257 (15%)
EPU Peru All Ishares MSCI ETF 23.02 92.038 +12.038 (15%)
INFU Infusystems Holdings 9.67 91.557 +11.557 (14%)
JG Aurora Mobile Ltd ADR 2.40 91.40 +11.40 (14%)
PTNR Partner Comm Co. Ltd 4.00 91.356 +11.356 (14%)
CDZI Cadiz Inc 12.73 91.221 +11.221 (14%)
EYEG Eyegate Pharma 4.87 90.94 +10.94 (14%)
PSTI Pluristem Therapeutc 4.11 90.612 +10.612 (13%)
TRMD Torm Plc Cl A 7.60 90.494 +10.494 (13%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 99.43 90.138 +10.138 (13%)
NHF Nexpoint Credit Strategies Fund 8.01 90.133 +10.133 (13%)
OGCP Empire State Realty Op LP Se 8.85 89.733 +9.733 (12%)
LINC Lincoln Educational 2.33 89.703 +9.703 (12%)
FTSV Forty Seven Inc 95.51 89.417 +9.417 (12%)
AVNW Aviat Networks Inc 8.80 89.321 +9.321 (12%)
CEL Cellcom Israel 3.60 89.276 +9.276 (12%)
CY Cypress Semiconductor 23.81 89.139 +9.139 (11%)
NSL Nuveen Senior 4.46 89.088 +9.088 (11%)
SIF Sifco Industries 2.32 88.882 +8.882 (11%)
FCAL First Trust Exchange-Traded Fund III First Trust 50.00 88.853 +8.853 (11%)
LCA Landcadia Holdings II Inc Cl A 9.85 88.806 +8.806 (11%)
NES Nuverra Environmental Solutions 1.25 88.751 +8.751 (11%)
FSCT Forescout Technologies Inc 31.98 88.743 +8.743 (11%)
LBJ Latin America Bull 3X Direxion 36.535 88.702 +8.702 (11%)
IEX Idex Corp 146.09 88.684 +8.684 (11%)
PTVCA Protective Insurance Corp Cl A 14.49 88.57 +8.57 (11%)
HWCC Houston Wire Cable 2.20 88.273 +8.273 (10%)
NCTY The9 Ltd 0.46 88.192 +8.192 (10%)
VVUS Vivus Inc 1.24 88.168 +8.168 (10%)
WHLRP Wheeler REIT B Pfd 6.12 88.141 +8.141 (10%)
UFAB Unique Fabricating Inc 2.51 88.067 +8.067 (10%)
EDNT Edison Nation Inc 1.75 88.033 +8.033 (10%)
CTR Clearbridge Energy MLP Fund IN 1.82 88.024 +8.024 (10%)
KR Kroger Company 31.86 87.992 +7.992 (10%)
IFRX Fireman B.V. 4.91 87.899 +7.899 (10%)
CAG Conagra Brands Inc 30.45 87.773 +7.773 (10%)
LIQT Liqtech International Inc 4.56 87.729 +7.729 (10%)
RADA Rada Electr Inds Ltd 4.04 87.561 +7.561 (9%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 87.44 +7.44 (9%)
LBRT Liberty Oilfield Services Inc 2.69 87.178 +7.178 (9%)
MRSN Mersana Therapeutics Inc 7.74 87.014 +7.014 (9%)
NSYS Nortech Systems IN 3.81 87.005 +7.005 (9%)
ESBA Empire State Realty Op LP 8.61 86.969 +6.969 (9%)
INSU Insurance Acquisition Corp Cl A 10.05 86.95 +6.95 (9%)
FT Franklin Universal Trust 6.08 86.918 +6.918 (9%)
EMMS Emmis Commun Cl A 1.93 86.791 +6.791 (8%)
LSBK Lake Shore Bancorp 10.523 86.757 +6.757 (8%)
LNN Lindsay Corp 96.57 86.741 +6.741 (8%)
GLBS Globus Maritime Limi 0.595 86.726 +6.726 (8%)
AUDC Audiocodes Ltd 27.18 86.478 +6.478 (8%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 86.479 +6.479 (8%)
DFFN Diffusion Pharmaceuticals Inc 0.397 86.404 +6.404 (8%)
PXI DWA Energy Momentum Invesco ETF 11.722 86.363 +6.363 (8%)
YI 111 Inc ADR 7.20 86.332 +6.332 (8%)
WOOD Global Timber & Forestry Ishares ETF 47.688 86.284 +6.284 (8%)
VERI Veritone Inc 2.91 86.28 +6.28 (8%)
MARPS Marine Petroleum U 1.22 86.265 +6.265 (8%)
APEN Apollo Endosurgery Inc 2.19 86.261 +6.261 (8%)
HGSH China Hgs Real Est 0.37 86.242 +6.242 (8%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 36.26 86.225 +6.225 (8%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 86.214 +6.214 (8%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 86.212 +6.212 (8%)
IZEA Izea Inc 0.157 86.088 +6.088 (8%)
DG Dollar General Corp 169.18 86.074 +6.074 (8%)
NATI Natl Instruments Cor 35.08 86.009 +6.009 (8%)
NXE Nexgen Energy Ltd 0.988 85.88 +5.88 (7%)
PHI Philippine Long Distance Telephone 22.01 85.816 +5.816 (7%)
ECOR Electrocore Inc 0.859 85.816 +5.816 (7%)
SPCB Supercom Ltd 0.773 85.772 +5.772 (7%)
WHLR Wheeler Real Estate 1.07 85.67 +5.67 (7%)
KMDA Kamada Ltd 6.10 85.544 +5.544 (7%)
FXC Canadian Dollar Trust Currencyshares Invesco 70.56 85.535 +5.535 (7%)
TENX Tenax Therapeutics 0.699 85.37 +5.37 (7%)
ATOS Atossa Genetics Inc 1.50 85.36 +5.36 (7%)
TRIB Trinity Bio ADR 0.927 85.348 +5.348 (7%)
PED Pedevco Corp 1.02 85.349 +5.349 (7%)
EQT Eqt Corp 10.75 85.321 +5.321 (7%)
GBR New Concept Energy Inc 0.87 85.106 +5.106 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 36.432 85.092 +5.092 (6%)
MYSZ My Size Inc 1.62 85.03 +5.03 (6%)
AXJL Wisdomtree Asia Pacific Ex-Japan Total Div Fund 55.22 84.976 +4.976 (6%)
TCRD THL Credit Inc 2.21 84.897 +4.897 (6%)
POPE Pope Resource Uts 101.50 84.669 +4.669 (6%)
ATEN A10 Networks Inc 6.35 84.665 +4.665 (6%)
JAKK Jakks Pacific Inc 0.348 84.637 +4.637 (6%)
SSL Sasol Ltd 4.04 84.608 +4.608 (6%)
PXQ Dynamic Networking Invesco ETF 53.00 84.563 +4.563 (6%)
ROL Rollins Inc 35.94 84.518 +4.518 (6%)
FXY Japanese Yen Trust Currencyshares Invesco 87.179 84.501 +4.501 (6%)
ENSV Enservco Corpporation 0.107 84.426 +4.426 (6%)
CIFS China Internet Nationwide Financial Services Inc 0.425 84.427 +4.427 (6%)
LRN K12 Inc 21.79 84.358 +4.358 (5%)
VET Vermilion Energy Inc 3.87 84.354 +4.354 (5%)
SIMO Silicon Motion Techn 43.09 84.164 +4.164 (5%)
KLXE Klx Energy Services Holdings Inc 0.782 84.006 +4.006 (5%)
NDP Tortoise Energy Independence F 1.32 83.968 +3.968 (5%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 83.956 +3.956 (5%)
CEMI Chembio Diagnostics 7.02 83.92 +3.92 (5%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 83.908 +3.908 (5%)
WBS Webster Financial Corp 23.47 83.796 +3.796 (5%)
CBTX Cbtx Inc 17.17 83.758 +3.758 (5%)
GURE Gulf Resources Inc 3.467 83.744 +3.744 (5%)
ET Energy Transfer LP 5.58 83.733 +3.733 (5%)
PIC Pivotal Investment Corp II Cl A 9.95 83.722 +3.722 (5%)
BOXL Boxlight Corp Cl A 0.62 83.618 +3.618 (5%)
CHKP Check Point Software 105.14 83.61 +3.61 (5%)
GWGH Gwg Holdings 8.45 83.515 +3.515 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.38 83.235 +3.235 (4%)
NYV Nuveen New York Muni Value Fund 2 14.00 83.20 +3.20 (4%)
PFI DWA Financial Momentum Invesco ETF 29.48 83.14 +3.14 (4%)
MFA MFA Financial Inc 1.25 83.033 +3.033 (4%)
XIN Xinyuan Real Estate Co. Ltd 2.584 82.988 +2.988 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 82.98 +2.98 (4%)
LLIT Lianluo Smart Ltd 0.422 82.942 +2.942 (4%)
BILI Bilibili Inc ADR 26.49 82.914 +2.914 (4%)
TMDI Titan Medical Inc 0.235 82.83 +2.83 (4%)
BSX Boston Scientific Corp 33.69 82.703 +2.703 (3%)
PULS PGIM Ultra Short Bond ETF 48.77 82.624 +2.624 (3%)
BOOM Dynamic Materials 27.46 82.601 +2.601 (3%)
BTN Ballantyne Strong Inc 1.78 82.583 +2.583 (3%)
TLRY Tilray Inc 6.37 82.585 +2.585 (3%)
SLX Steel Vaneck ETF 22.26 82.509 +2.509 (3%)
DXF Dunxin Financial Holdings Ltd 0.583 82.426 +2.426 (3%)
CHII G-X China Industrials ETF 11.835 82.398 +2.398 (3%)
ITCB Itau Corpbanca 4.12 82.394 +2.394 (3%)
VBLT Vascular Biogen. Ord 1.38 82.368 +2.368 (3%)
MPV Massmutual Participation Investors 12.40 82.261 +2.261 (3%)
BVSN Broadvision Inc 4.07 82.23 +2.23 (3%)
WHR Whirlpool Corp 94.91 82.225 +2.225 (3%)
LIVN Livanova Plc OR Sh 46.83 82.201 +2.201 (3%)
IRL Irish Investment Fund 6.43 82.194 +2.194 (3%)
CELH Celsius Holdings Inc 4.09 82.177 +2.177 (3%)
NPK National Presto Industries 78.32 82.137 +2.137 (3%)
LOOP Loop Industries Inc 7.19 81.928 +1.928 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 53.533 81.888 +1.888 (2%)
AVGR Avinger Inc 0.509 81.592 +1.592 (2%)
NAKD Naked Brand Group Inc 0.518 81.553 +1.553 (2%)
ZKIN Zk International Group Co. Ltd 0.86 81.541 +1.541 (2%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.68 81.427 +1.427 (2%)
AMOV America Movil A ADR 11.655 81.413 +1.413 (2%)
DIOD Diodes Inc 46.03 81.368 +1.368 (2%)
NTCT Netscout Systems 26.40 81.336 +1.336 (2%)
CHIX G-X China Financials ETF 13.76 81.263 +1.263 (2%)
SCKT Socket Mobile 1.097 81.233 +1.233 (2%)
CLX Clorox Company 181.50 81.214 +1.214 (2%)
FC Franklin Covey Company 18.80 81.124 +1.124 (1%)
SVVC Firsthand Technology 3.44 81.054 +1.054 (1%)
IO ION Geophysical Corp 1.52 80.916 +0.916 (1%)
BDSI Biodelivery Sci Intl 3.94 80.907 +0.907 (1%)
DBE DB Energy Fund Invesco 8.56 80.906 +0.906 (1%)
PLXP Plx Pharma Inc 2.70 80.886 +0.886 (1%)
PXS Pyxis Tankers 0.73 80.834 +0.834 (1%)
JPC Nuveen Preferred and Convertible 7.19 80.823 +0.823 (1%)
PEG Public Service Enterprise Group Inc 47.53 80.793 +0.793 (1%)
TSC Tristate Capital Hld 10.54 80.771 +0.771 (1%)
GFNCP General Fn Cum Pfd C 93.50 80.741 +0.741 (1%)
SCON Superconductor Tech 0.182 80.701 +0.701 (1%)
SYRS Syros Pharmaceuticals 6.97 80.706 +0.706 (1%)
IGI Western Asset Investment Grade Defined 18.93 80.665 +0.665 (1%)
OLN Olin Corp 12.79 80.635 +0.635 (1%)
BCE BCE Inc 41.16 80.567 +0.567 (1%)
DAIO Data I O Cp 2.90 80.564 +0.564 (1%)
YUMA Yuma Energy Inc 1.76 80.516 +0.516 (1%)
SZC The Cushing Renaissance Fund 6.12 80.464 +0.464 (1%)
WSTL Westell Technologies 0.795 80.451 +0.451 (1%)
VCSH Sht-Term Corp Bond Vanguard 79.32 80.43 +0.43 (1%)
NNDM Nano Dimension Ads 0.825 80.394 +0.394 (0%)
BGT Blackrock Global 10.20 80.337 +0.337 (0%)
FSRV Finserv Acquisition Corp. Cl A 9.65 80.288 +0.288 (0%)
WBAI 500Wan.com Ltd 4.35 80.194 +0.194 (0%)
DUC Duff & Phelps Utility & Corporate Trust 8.59 80.134 +0.134 (0%)
NHS Neuberger Berman High Yield Strategies 8.83 80.084 +0.084 (0%)
FANG Diamondback Energy 33.01 80.075 +0.075 (0%)
FEP Europe Alphadex Fund FT 26.46 80.04 +0.04 (0%)
RGEN Repligen Cp 96.65 80.005 +0.005 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers