Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
CVU CPI Aerostructures 2.845 99.128 +19.128 (24%)
GGN Gamco Global Gold Natural Resources 4.16 99.01 +19.01 (24%)
DBB DB Base Metals Fund Invesco 19.48 99.01 +19.01 (24%)
SZK Ultrashort Consumer Goods -2X ETF 14.796 98.696 +18.696 (23%)
HCOM Hartford Schroders Commodity Strategy ETF 15.314 98.53 +18.53 (23%)
SEF Short Financials -1X ETF 10.74 98.418 +18.418 (23%)
SGRP Spar Group Inc 1.79 97.546 +17.546 (22%)
ADIL Adial Pharmaceuticals Inc 2.33 97.474 +17.474 (22%)
CMCM Cheetah Mobile Inc ADR 4.61 96.221 +16.221 (20%)
ABIO Arca Biopharma Inc 3.23 95.978 +15.978 (20%)
GLAC Global Lights Acquisition Corp 10.24 95.936 +15.936 (20%)
MRIN Marin Software Inc 0.491 95.173 +15.173 (19%)
HUSA Houston American Energy Corp 2.16 95.146 +15.146 (19%)
EWX S&P Emrg Mkts Smallcap SPDR 56.06 94.946 +14.946 (19%)
HNNA Hennessy Advisors 7.14 94.852 +14.852 (19%)
VVPR Vivopower International Plc 4.02 94.79 +14.79 (18%)
DXD Ultrashort Dow30 -2X ETF 33.84 94.366 +14.366 (18%)
GBR New Concept Energy Inc 1.20 94.346 +14.346 (18%)
BRN Barnwell Industries 2.62 94.335 +14.335 (18%)
MGAM Mobile Global Esports Inc 0.144 94.171 +14.171 (18%)
HSDT Helius Medical Technologies Inc 6.17 93.781 +13.781 (17%)
PTN Palatin Technologies 1.92 93.689 +13.689 (17%)
SPCB Supercom Ltd 0.276 93.363 +13.363 (17%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.59 93.323 +13.323 (17%)
SKF Ultrashort Financials -2X ETF 13.09 93.30 +13.30 (17%)
AINC Ashford Inc 4.73 93.301 +13.301 (17%)
DOG Short Dow30 -1X ETF 29.74 93.17 +13.17 (16%)
MARPS Marine Petroleum U 5.38 93.037 +13.037 (16%)
MZZ Ultrashort Midcap400 -2X ETF 11.60 93.035 +13.035 (16%)
LPTX Leap Therapeutics Inc 3.24 92.53 +12.53 (16%)
FAZ Financial Bear -3X Direxion 11.41 92.499 +12.499 (16%)
EDR Endeavor Group Holdings Inc Cl A 26.41 92.309 +12.309 (15%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.15 92.279 +12.279 (15%)
RXD Ultrashort Health Care -2X ETF 11.60 91.283 +11.283 (14%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.952 91.202 +11.202 (14%)
REK Short Real Estate -1X ETF 19.657 90.257 +10.257 (13%)
OVBC Ohio Valley Banc Cp 24.14 89.846 +9.846 (12%)
EVC Entravision Communications Corp 2.06 89.726 +9.726 (12%)
SBB Short Smallcap600 -1X ETF 16.547 89.257 +9.257 (12%)
TANH Tantech Holdings 0.73 89.172 +9.172 (11%)
UTSI Utstarcom Holdings C 2.70 89.103 +9.103 (11%)
AIB Aib Acquisition Corp Cl A 11.85 88.90 +8.90 (11%)
DWSN Dawson Geophscl 1.79 88.859 +8.859 (11%)
EV Mast Global Battery Recycling & Production ETF 23.777 88.624 +8.624 (11%)
RCON Recon Technology Ltd 0.159 88.608 +8.608 (11%)
SDPI Superior Drilling Products Inc 1.102 88.607 +8.607 (11%)
USAS Americas Silver Corp 0.297 88.363 +8.363 (10%)
MXL Maxlinear Inc 22.05 88.302 +8.302 (10%)
NKTR Nektar Therapeutics 1.67 87.603 +7.603 (10%)
ARB Altshares Merger Arbitrage ETF 26.90 87.546 +7.546 (9%)
DBC DB Commodity Index Fund Invesco 23.72 86.928 +6.928 (9%)
SUP Superior Industries International 3.81 86.69 +6.69 (8%)
ENSV Enservco Corpporation 0.31 86.523 +6.523 (8%)
ABUS Arbutus Biopharma Cp 2.91 86.446 +6.446 (8%)
FGF Fundamental Global Inc 1.45 86.124 +6.124 (8%)
NEWP New Pacific Metals Corp 1.84 86.098 +6.098 (8%)
GVP GSE Systems 3.01 85.776 +5.776 (7%)
OESX Orion Energy Syst 0.88 85.75 +5.75 (7%)
REW Ultrashort Technology -2X ETF 14.05 85.658 +5.658 (7%)
EAF Graftech International Ltd 1.80 85.45 +5.45 (7%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 78.811 85.203 +5.203 (6%)
IGE Natural Resources North American Ishares ETF 45.58 84.822 +4.822 (6%)
ORGS Orgenesis Inc 0.493 84.822 +4.822 (6%)
BHR Braemar Hotels & Resorts Inc 2.45 84.819 +4.819 (6%)
GTI Graphjet Technology 10.14 84.705 +4.705 (6%)
EWK Belgium Ishares MSCI ETF 18.285 84.617 +4.617 (6%)
MXC Mexco Energy Corp 14.10 84.422 +4.422 (6%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.69 84.215 +4.215 (5%)
GAIA Gaiam Inc 3.65 84.165 +4.165 (5%)
PULM Pulmatrix Inc 2.16 84.098 +4.098 (5%)
MOVE Movano Inc 0.53 83.864 +3.864 (5%)
BHAC Crixus Bh3 Acquisition Cl A 10.50 83.82 +3.82 (5%)
NYC American Strategic Investment CO 6.13 83.685 +3.685 (5%)
CHCI Comstock Hlds Cos 6.224 83.58 +3.58 (4%)
BLIN Bridgeline Digital 1.285 83.309 +3.309 (4%)
DESP Despegar.com Corp 12.23 83.315 +3.315 (4%)
GRIN Grindrod Shipping Holdings Ltd 13.64 83.179 +3.179 (4%)
YTEN Yield10 Bioscience Inc 0.31 82.97 +2.97 (4%)
GDEF GS Defensive Equity ETF 46.807 82.634 +2.634 (3%)
ATAI Atai Life Sciences N.V. 2.30 82.598 +2.598 (3%)
GSIT Gsi Technology Inc 3.99 82.499 +2.499 (3%)
VERU Veru Inc 1.52 82.336 +2.336 (3%)
PED Pedevco Corp 0.885 82.249 +2.249 (3%)
BMRA Biomerica Inc 0.828 82.074 +2.074 (3%)
TPL Texas Pacific Land Trust 605.72 81.917 +1.917 (2%)
EFU Ultrashort MSCI EAFE -2X ETF 8.069 81.864 +1.864 (2%)
MI Nft Limited Class A Ordinary Share 4.95 81.805 +1.805 (2%)
MGYR Magyar Bancorp Inc 10.95 81.776 +1.776 (2%)
CONN Conn's Inc 4.05 81.713 +1.713 (2%)
ASTC Astrotech Corp 9.68 81.553 +1.553 (2%)
SGMA Sigmatron Intl Inc 4.055 81.471 +1.471 (2%)
MNOV Medicinova Inc 1.57 81.114 +1.114 (1%)
CRIS Curis Inc 15.28 81.086 +1.086 (1%)
GB Global Blue Group Holding Ag 5.26 81.076 +1.076 (1%)
ARLP Alliance Resource Pt 21.06 81.072 +1.072 (1%)
ZKIN Zk International Group Ltd 0.645 81.075 +1.075 (1%)
WINT Windtree Therapeutics Inc 0.435 80.934 +0.934 (1%)
CGV Affinity Conductor Global Equity Value ETF 12.81 80.921 +0.921 (1%)
XBIO Xenetic Biosciences Inc 4.33 80.857 +0.857 (1%)
GLMD Galmed Pharmaceutica 0.419 80.828 +0.828 (1%)
CUTR Cutera Inc 2.21 80.749 +0.749 (1%)
STCN Steel Connect Inc 9.95 80.663 +0.663 (1%)
RETO Reto Eco-Solutions Inc 1.21 80.506 +0.506 (1%)
MESO Mesoblast Ltd ADR 5.37 80.134 +0.134 (0%)
BNTC Benitec Biopharma Ltd ADR 5.50 80.12 +0.12 (0%)
SNES Senestech Inc 0.837 80.073 +0.073 (0%)
Stock Price Date: Apr 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2131  7759  947  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TPET 0.516+0.285 
 SQQQ 10.89+0.49 
 NKLA 0.70-0.017 
 BENF 0.097+0.028 
 SLV 25.63-0.38 
 SOXS 3.52+0.31 
 PXMD 0.839+0.424 
 AAPL 176.55+1.51 
 SPY 510.85-7.15 
 TQQQ 58.72-2.98