Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
MAYS J W Mays Inc 27.497 99.01 +19.01 (24%)
CAP Cai International 10.18 99.01 +19.01 (24%)
DHI D.R. Horton 77.71 99.01 +19.01 (24%)
KBH KB Home 42.21 99.01 +19.01 (24%)
TPH Tri Pointe Homes Inc 21.33 99.01 +19.01 (24%)
NYMTP New York Mrtg 7.75 B 23.65 99.01 +19.01 (24%)
HART IQ Healthy Hearts ETF 25.468 99.01 +19.01 (24%)
BW Babcock & Wilcox Enterprises 6.28 99.01 +19.01 (24%)
TIG Trean Insurance Group Inc 15.50 99.01 +19.01 (24%)
ICCC Immucell Cp 7.25 98.802 +18.802 (24%)
IPWR Ideal Power Inc 14.00 98.60 +18.60 (23%)
HSON Hudson Global 13.43 98.445 +18.445 (23%)
ECOR Electrocore Inc 2.66 98.338 +18.338 (23%)
GENE Genetic Tech Spn Ads 5.55 98.308 +18.308 (23%)
BB Blackberry Ltd 14.04 98.275 +18.275 (23%)
CSU Capital Senior Living Corp 27.04 98.259 +18.259 (23%)
PCB Pacific City Finl Cp 12.45 98.106 +18.106 (23%)
IGN North American Tech-Multimedia Networking ETF 65.696 97.984 +17.984 (22%)
LJPC LA Jolla Pharma 5.51 97.807 +17.807 (22%)
SYBX Synlogic Inc 4.09 97.664 +17.664 (22%)
YI 111 Inc ADR 11.90 97.349 +17.349 (22%)
OBSV Obseva Sa 4.24 97.286 +17.286 (22%)
NUM Nuveen Michigan Quality 15.02 97.256 +17.256 (22%)
ACOR Acorda Therapeutics 7.60 97.203 +17.203 (22%)
ELSE Electro Sensors IN 6.06 96.999 +16.999 (21%)
UNAM Unico American Cp 5.46 96.731 +16.731 (21%)
GBF Government/Credit Bond Ishares ETF 124.38 96.456 +16.456 (21%)
JNCE Jounce Therapeutics Inc 12.55 96.217 +16.217 (20%)
FORD Forward Inds Inc 2.80 96.184 +16.184 (20%)
OBLN Obalon Therapeutics Inc 6.02 95.798 +15.798 (20%)
UNFI United Nat Foods 25.02 95.741 +15.741 (20%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 95.448 +15.448 (19%)
APEN Apollo Endosurgery Inc 4.41 95.356 +15.356 (19%)
GSX Gsx Techedu Inc ADR 92.00 95.296 +15.296 (19%)
TENX Tenax Therapeutics 2.49 95.205 +15.205 (19%)
POLA Polar Power Inc 23.60 95.12 +15.12 (19%)
OCX Oncocyte Corp 4.76 94.981 +14.981 (19%)
ACIA Acacia Communica 114.48 94.973 +14.973 (19%)
FSI Flexible Solutions International Inc 3.78 94.876 +14.876 (19%)
AT Atlantic Power Corp 3.01 94.704 +14.704 (18%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.85 94.685 +14.685 (18%)
SVRA Savara Inc 1.79 94.68 +14.68 (18%)
UBCP United Bncp Inc 14.07 94.499 +14.499 (18%)
USDP USD Partners LP 5.46 94.481 +14.481 (18%)
YVR Liquid Media Group Ltd 2.28 94.472 +14.472 (18%)
INN Summit Hotel Properties 8.76 94.192 +14.192 (18%)
EARS Auris Medical 3.28 94.11 +14.11 (18%)
AZRX Azurrx Biopharma Inc 1.84 93.997 +13.997 (18%)
SIC Select Interior Concepts Inc Cl A 8.81 93.927 +13.927 (17%)
NICK Nicholas Fincl Inc 8.79 93.781 +13.781 (17%)
RNWK Realnetworks Inc 2.14 93.666 +13.666 (17%)
GFNCP General Fn Cum Pfd C 103.74 93.628 +13.628 (17%)
SNES Senestech Inc 2.19 93.624 +13.624 (17%)
CCS Century Communities Inc 51.09 93.394 +13.394 (17%)
APWC Asia Pacific Wire & Cable 5.58 93.357 +13.357 (17%)
BDL Flanigan's Enterprises 21.65 93.346 +13.346 (17%)
NAOV Nanovibronix Inc 1.38 93.338 +13.338 (17%)
FRGI Fiesta Restaurant Gp 15.38 93.298 +13.298 (17%)
TMHC Taylor Morrison Home Corp 30.36 93.18 +13.18 (16%)
ZS Zscaler Inc 217.36 93.027 +13.027 (16%)
HWCC Houston Wire Cable 3.79 92.964 +12.964 (16%)
CLBS Caladrius Bio 2.39 92.97 +12.97 (16%)
KIRK Kirkland's Inc 28.07 92.96 +12.96 (16%)
ITB US Home Construction Ishares ETF 62.00 92.932 +12.932 (16%)
AMTX Aemetis Inc 4.40 92.897 +12.897 (16%)
MTH Meritage Corp 95.29 92.727 +12.727 (16%)
CLPS Clps Incorp 3.74 92.689 +12.689 (16%)
COHR Coherent Inc 205.31 92.63 +12.63 (16%)
INPX Inpixon 1.62 92.567 +12.567 (16%)
EPIX Essa Pharma 18.20 92.313 +12.313 (15%)
DSU Blackrock Debt Strategies Fund 10.65 92.23 +12.23 (15%)
IDRA Idera Pharmaceuticals 5.95 92.208 +12.208 (15%)
BKTI Bk Technologies Inc 3.392 92.21 +12.21 (15%)
HY Hyster-Yale Materials Handling 86.23 92.164 +12.164 (15%)
BLD Topbuild Corp 217.24 92.114 +12.114 (15%)
CHN China Fund 32.68 92.02 +12.02 (15%)
CFMS Conformis Inc CS 1.40 91.793 +11.793 (15%)
NTN Ntn Buzztime 3.10 91.635 +11.635 (15%)
CLFD Clearfield Inc 33.05 91.546 +11.546 (14%)
ENTX Entera Bio Ltd 1.69 91.522 +11.522 (14%)
IRIX Iridex Cp 4.93 91.487 +11.487 (14%)
VTNR Vertex Energy 1.28 91.483 +11.483 (14%)
KOPN Kopin Cp 4.48 91.284 +11.284 (14%)
RICE Rice Acquisition Corp Cl A 12.32 91.285 +11.285 (14%)
HIFS Hingham Inst For Svg 237.75 91.257 +11.257 (14%)
PPSI Pioneer Pwr Sol 9.00 91.115 +11.115 (14%)
SRRA Sierra Oncology Inc 15.96 91.046 +11.046 (14%)
OCC Optical Cable Corp 3.81 91.008 +11.008 (14%)
IRBT Irobot Corp 98.94 90.916 +10.916 (14%)
BGB Blackstone / Gso Strategic Cre 13.07 90.903 +10.903 (14%)
HTH Hilltop Holdings Inc 32.97 90.891 +10.891 (14%)
PLD Prologis Inc 101.22 90.888 +10.888 (14%)
LIVE Live Ventures 19.20 90.824 +10.824 (14%)
PLX Protalix Biotherapeutics 4.58 90.735 +10.735 (13%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 90.633 +10.633 (13%)
RCMT R C M Tech Inc 2.597 90.601 +10.601 (13%)
VMM Delaware Minnesota Muni II 13.29 90.583 +10.583 (13%)
NEWA Newater Technology Inc 3.65 90.577 +10.577 (13%)
INUV Inuvo Inc 1.78 90.454 +10.454 (13%)
EOLS Evolus Inc 6.62 90.259 +10.259 (13%)
LGND Ligand Pharm 142.62 90.14 +10.14 (13%)
BZH Beazer Homes USA 20.07 90.143 +10.143 (13%)
ATOS Atossa Genetics Inc 1.87 89.955 +9.955 (12%)
FLL Full House Rsts 5.34 89.929 +9.929 (12%)
ACER Acer Therapeutics Inc 3.67 89.847 +9.847 (12%)
CNMD C O N M E D Cp 120.30 89.828 +9.828 (12%)
NURO Neurometrix Inc 4.18 89.826 +9.826 (12%)
ALIM Alimera Sciences Inc 8.00 89.808 +9.808 (12%)
CPIX Cumberland Pharmaceu 3.30 89.772 +9.772 (12%)
ENTR Entrepreneur 30 Fund 28.922 89.771 +9.771 (12%)
GTT Global Telcom & Technology Inc 3.92 89.74 +9.74 (12%)
PI Impinj Inc 61.22 89.666 +9.666 (12%)
GIFI Gulf Island Fab 3.69 89.658 +9.658 (12%)
IEC IEC Electronics 16.76 89.638 +9.638 (12%)
CYRX Cryoport Inc 82.11 89.638 +9.638 (12%)
LLY Eli Lilly and Company 206.14 89.603 +9.603 (12%)
SPWR Sunpower Corp 47.21 89.602 +9.602 (12%)
HTY John Hancock Tax-Advantaged Global 5.74 89.569 +9.569 (12%)
MTR Mesa Royalty Trust 4.62 89.57 +9.57 (12%)
GME Gamestop Corp 65.01 89.527 +9.527 (12%)
NNVC Nanoviricides Inc 4.43 89.513 +9.513 (12%)
MCHX Marchex Inc 2.73 89.506 +9.506 (12%)
CARA Cara Therapeutics 19.15 89.507 +9.507 (12%)
RFIL RF Industries Ltd 5.81 89.422 +9.422 (12%)
CAPR Capricor Therap 5.71 89.426 +9.426 (12%)
SCKT Socket Mobile 2.92 89.394 +9.394 (12%)
EXPR Express Inc 1.79 89.392 +9.392 (12%)
OVID Ovid Therapeutics Inc 2.71 89.388 +9.388 (12%)
NYMTO New York Mort 7.875 23.46 89.30 +9.30 (12%)
NMRD Nemaura Med Inc 5.06 89.275 +9.275 (12%)
DGICB Donegal Group Cl B 12.85 89.261 +9.261 (12%)
ECOM Channeladvisor Corp 20.04 89.258 +9.258 (12%)
NXGN Nextgen Healthcare Inc 22.95 89.248 +9.248 (12%)
PRQR Proqr Therapeutics 5.39 89.239 +9.239 (12%)
PCAR Paccar Inc 98.85 89.147 +9.147 (11%)
BAND Bandwidth Inc 169.23 89.116 +9.116 (11%)
LXRX Lexicon Pharmaceutcl 8.51 89.115 +9.115 (11%)
PKB Dynamic Building & Construction Invesco ETF 45.467 89.087 +9.087 (11%)
SMCI Super Micro Computer 34.21 89.019 +9.019 (11%)
ASUR Asure Software 8.25 88.99 +8.99 (11%)
REGN Regeneron Pharmaceuticals 537.78 88.953 +8.953 (11%)
SSNT Silversun Technologies Inc Cl A 4.56 88.868 +8.868 (11%)
BGNE Beigene Ltd Ads 374.50 88.823 +8.823 (11%)
NWHM New Home CO Llc 5.56 88.816 +8.816 (11%)
FARM Farmer Brothers 5.77 88.765 +8.765 (11%)
NVR NVR Inc 4,485.91 88.704 +8.704 (11%)
TOL Toll Brothers Inc 50.82 88.654 +8.654 (11%)
DARE Dare Bioscience Inc 2.92 88.654 +8.654 (11%)
BMRA Biomerica Inc 6.98 88.575 +8.575 (11%)
CWBR Cohbar Inc 1.73 88.557 +8.557 (11%)
KRYS Krystal Biotech Inc 71.18 88.541 +8.541 (11%)
PT Pintec Technology Holdings Ltd ADR 1.17 88.514 +8.514 (11%)
NEWT Newtek Bus Svcs 20.86 88.405 +8.405 (11%)
INFI Infinity Pharmaceuti 4.09 88.397 +8.397 (10%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 88.395 +8.395 (10%)
USNA Usana Health Sciences Inc 86.67 88.386 +8.386 (10%)
UNL US 12 Month Natural Gas 7.81 88.332 +8.332 (10%)
RDIB Reading International Inc Cl B 22.55 88.284 +8.284 (10%)
OSUR Orasure Tech Inc 13.87 88.264 +8.264 (10%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 88.241 +8.241 (10%)
PII Polaris Industries Inc 118.73 88.154 +8.154 (10%)
ADMP Adamis Pharmaceuticl 1.79 88.152 +8.152 (10%)
HEAR Turtle Beach Corp 25.23 88.151 +8.151 (10%)
IIIN Insteel Industries 27.18 88.146 +8.146 (10%)
JKJ Mstar Small-Cap Ishares ETF 210.334 88.041 +8.041 (10%)
XELA Exela Technologies Inc 1.03 87.933 +7.933 (10%)
AWP Aberdeen Global Premier Properties Fund 5.50 87.919 +7.919 (10%)
CIL Victory Intl Vol Wtd ETF 42.666 87.898 +7.898 (10%)
HOVNP Hovnanian Entr Dep A 9.40 87.844 +7.844 (10%)
FDN DJ Internet Index First Trust 223.27 87.784 +7.784 (10%)
GOGO Gogo Inc 12.27 87.71 +7.71 (10%)
SUN Sunoco LP 30.97 87.627 +7.627 (10%)
CETX Cemtrex Inc 1.85 87.581 +7.581 (9%)
WVVI Willamette Valley 6.705 87.558 +7.558 (9%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.57 87.551 +7.551 (9%)
CIDM Cinedigm Corp 1.38 87.495 +7.495 (9%)
MHO M/I Homes 53.41 87.48 +7.48 (9%)
STG Sunlands Online Education Group ADR 1.32 87.369 +7.369 (9%)
ALOT Astronova Inc 10.53 87.299 +7.299 (9%)
RFI Cohen & Steers Total Return Realty Fund 13.52 87.29 +7.29 (9%)
TAC Transalta Corp 8.88 87.286 +7.286 (9%)
ODP Office Depot 47.51 87.225 +7.225 (9%)
FGEN Fibrogen Inc CS 47.56 87.199 +7.199 (9%)
NHTC Natural Hlth Trd 5.50 87.163 +7.163 (9%)
GIGM Gigamedia Ltd 3.45 87.138 +7.138 (9%)
ISNS Image Sensing Syst 4.77 87.137 +7.137 (9%)
IID VOYA International High Dividend Equity 5.28 87.139 +7.139 (9%)
AMCX Amc Networks Cl A 49.38 87.036 +7.036 (9%)
FREE Whole Earth Brands Inc 11.89 86.915 +6.915 (9%)
LLIT Lianluo Smart Ltd 5.94 86.878 +6.878 (9%)
SUMR Summer Infant Inc 16.78 86.795 +6.795 (8%)
REVG Rev Group Inc 11.31 86.656 +6.656 (8%)
ARDS Aridis Pharmaceuticals Inc 6.89 86.561 +6.561 (8%)
TLRY Tilray Inc 18.02 86.512 +6.512 (8%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 86.471 +6.471 (8%)
IRTC Irhythm Technologies Inc 252.74 86.446 +6.446 (8%)
QUIK Quicklogic Corp 4.52 86.408 +6.408 (8%)
PHD Pioneer Floating Rate Trust 10.78 86.398 +6.398 (8%)
XHB S&P Homebuilders SPDR 63.56 86.36 +6.36 (8%)
BMRC Bank of Marin Bancrp 39.83 86.279 +6.279 (8%)
CSWI Csw Industrials Inc 126.00 86.218 +6.218 (8%)
UCC Ultra Consumer Services Proshares 89.256 86.171 +6.171 (8%)
GDS Gds Holdings Ltd 112.82 86.151 +6.151 (8%)
SC Santander Consumer USA Holdings 23.40 86.063 +6.063 (8%)
DIT Amcon Distributing Company 123.25 86.054 +6.054 (8%)
RMTI Rockwell Medical IN 1.42 85.982 +5.982 (7%)
CPSH Cps Technologies 8.30 85.973 +5.973 (7%)
SYPR Sypris Solutions 2.02 85.952 +5.952 (7%)
MDC M.D.C. Holdings 55.76 85.851 +5.851 (7%)
ZDGE Zedge Inc Cl B 7.95 85.795 +5.795 (7%)
SFM Sprouts Farmers Mark 21.41 85.623 +5.623 (7%)
GVI Interm Govt/Credit Bond Ishares ETF 117.21 85.612 +5.612 (7%)
FTDR Frontdoor Inc 56.03 85.618 +5.618 (7%)
AEP American Electric Power Company 82.08 85.58 +5.58 (7%)
CLSN Celsion Corp 1.37 85.473 +5.473 (7%)
AVD American Vanguard Corp 18.44 85.438 +5.438 (7%)
TBBK The Bancorp Inc 17.34 85.387 +5.387 (7%)
NRT North European Oil Royality Trust 3.98 85.314 +5.314 (7%)
CCRC China Customer Ord 4.11 85.307 +5.307 (7%)
EFZ EAFE MSCI Short Proshares 19.741 85.285 +5.285 (7%)
AAXN Axon Inc 170.26 85.27 +5.27 (7%)
FOCS Focus Financial Partners Inc Cl A 51.64 85.231 +5.231 (7%)
FIZZ Natl Beverage Cp 98.44 85.197 +5.197 (6%)
GTYH Gty Technology Holdings Inc 6.90 85.198 +5.198 (6%)
HERO Global X Video Games & Esports ETF 33.96 85.175 +5.175 (6%)
PTN Palatin Technologies 1.07 85.17 +5.17 (6%)
LIND Lindblad Expd Hld 17.61 84.99 +4.99 (6%)
PETZ Tdh Holdings Inc 2.10 84.986 +4.986 (6%)
GNTY Guaranty Bancshares Inc 33.15 84.941 +4.941 (6%)
AMS American Shared Hospital Services 2.54 84.932 +4.932 (6%)
CIGI Colliers Intl Grp IN 92.51 84.908 +4.908 (6%)
ACHV Achieve Life Sciences Inc 11.78 84.897 +4.897 (6%)
BDR Blonder Tongue Laboratories 1.49 84.888 +4.888 (6%)
MDWD Mediwound Ltd Ord Sh 5.28 84.847 +4.847 (6%)
SMSI Smith Micro Software 6.89 84.821 +4.821 (6%)
SUNW Sunworks Inc 22.90 84.791 +4.791 (6%)
REPH Recro Pharma Inc 3.55 84.739 +4.739 (6%)
WBK Westpac Banking Corp 16.75 84.729 +4.729 (6%)
FRI S&P REIT Index 23.45 84.645 +4.645 (6%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 84.54 +4.54 (6%)
TNC Tennant Company 75.37 84.532 +4.532 (6%)
HMHC Houghton Mifflin Har 5.39 84.527 +4.527 (6%)
NCNA Nucana Plc ADR 6.16 84.452 +4.452 (6%)
TRV The Travelers Companies Inc 145.84 84.426 +4.426 (6%)
GVP GSE Systems 1.91 84.373 +4.373 (5%)
ZSAN Zosano Pharma 1.08 84.374 +4.374 (5%)
XSPA Xpresspa Group Inc 1.74 84.377 +4.377 (5%)
BRN Barnwell Industries 2.11 84.336 +4.336 (5%)
CPTA Capitala Finance Crp 16.48 84.333 +4.333 (5%)
EAR Eargo Inc 63.00 84.309 +4.309 (5%)
LUNA Luna Innovations Inc 11.50 84.307 +4.307 (5%)
MCI Massmutual Corporate Investors 13.68 84.287 +4.287 (5%)
CHCI Comstock Hlds Cos 3.60 84.244 +4.244 (5%)
IKNX Ikonics Corp 10.87 84.25 +4.25 (5%)
PRFT Perficient Inc 52.93 84.23 +4.23 (5%)
RLGT Radiant Logistics 6.46 84.207 +4.207 (5%)
AGC Altimeter Growth Corp Cl A 16.75 84.203 +4.203 (5%)
PED Pedevco Corp 1.54 84.166 +4.166 (5%)
BCRX Biocryst Pharma Inc 9.21 84.098 +4.098 (5%)
DBVT Dbv Technologies Ads 5.93 84.095 +4.095 (5%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 84.075 +4.075 (5%)
NCSM Ncs Multistage Holdings Inc 37.08 84.069 +4.069 (5%)
ENG Englobal Corp 7.41 84.051 +4.051 (5%)
UCTT Ultra Clean Holdings 43.36 84.038 +4.038 (5%)
BBH Biotech Vaneck ETF 187.27 83.949 +3.949 (5%)
FFNW First Financial Nort 13.015 83.927 +3.927 (5%)
DPW Ault Global Hldg Inc 5.32 83.868 +3.868 (5%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 83.85 +3.85 (5%)
DOMO Domo Inc Cl B 72.61 83.841 +3.841 (5%)
RAVE Rave Restaurant Group 1.11 83.83 +3.83 (5%)
INSG Inseego Corp 19.35 83.828 +3.828 (5%)
TMDI Titan Medical Inc 2.63 83.811 +3.811 (5%)
PEN Penumbra Inc 244.04 83.784 +3.784 (5%)
MYO Myomo Inc 11.06 83.746 +3.746 (5%)
SVVC Firsthand Technology 5.15 83.57 +3.57 (4%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 83.535 +3.535 (4%)
AVGR Avinger Inc 2.13 83.534 +3.534 (4%)
DOOO Brp Inc 68.64 83.501 +3.501 (4%)
CYAN Cyanotech Corp 3.49 83.475 +3.475 (4%)
SIFY Sify Techs Ltd Ads 2.37 83.457 +3.457 (4%)
SSBI Summit State Bank 16.688 83.453 +3.453 (4%)
SIJ Ultrashort Industrials Proshares 9.836 83.445 +3.445 (4%)
HOV Hovnanian Enterprises Inc 40.80 83.40 +3.40 (4%)
SWIR Sierra Wireless IN 21.50 83.38 +3.38 (4%)
RETO Reto Eco-Solutions Inc 0.92 83.38 +3.38 (4%)
CHS Chico's Fas 2.18 83.366 +3.366 (4%)
BRKS Brooks Automation 84.42 83.355 +3.355 (4%)
JE Just Energy Group Inc 6.85 83.261 +3.261 (4%)
LRN Stride Inc 24.70 83.24 +3.24 (4%)
VNRX Volitionrx Ltd 4.46 83.225 +3.225 (4%)
LAND Gladstone Land Corp 16.435 83.169 +3.169 (4%)
KE Kimball Electrnc 18.12 83.169 +3.169 (4%)
EXPI Exp Realty International 102.92 83.127 +3.127 (4%)
DRIO Dario Health Corp 21.99 83.08 +3.08 (4%)
TXMD Therapeuticsmd Inc 1.50 83.053 +3.053 (4%)
RPT Ramco-Gershenson Properties Trust 9.43 83.022 +3.022 (4%)
HMG Hmg/Courtland Properties 12.24 83.015 +3.015 (4%)
FFIV F5 Networks Inc 204.32 82.989 +2.989 (4%)
SGMA Sigmatron Intl Inc 5.40 82.982 +2.982 (4%)
HLG Hailiang Edu Grp Ads 65.60 82.96 +2.96 (4%)
STIM Neuronetics Inc 21.27 82.952 +2.952 (4%)
SE Sea Ltd ADR 236.49 82.896 +2.896 (4%)
OPRX Optimizerx Corp 44.66 82.851 +2.851 (4%)
ENZ Enzo Biochem 3.06 82.796 +2.796 (4%)
VHC Virnetx Holding Corp 5.62 82.777 +2.777 (3%)
RAIL Freightcar America 3.52 82.757 +2.757 (3%)
ETM Entercom Communications Corp 4.08 82.68 +2.68 (3%)
SYN Synthetic Biologics Inc 0.912 82.678 +2.678 (3%)
LWAY Lifeway Foods Inc 6.14 82.669 +2.669 (3%)
NERV Minerva Neuroscie 3.28 82.669 +2.669 (3%)
MTSL Mer Telemanagement Solutions Ltd 3.09 82.645 +2.645 (3%)
EBIX Ebix Inc 45.63 82.598 +2.598 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 82.596 +2.596 (3%)
QTWO Q2 Holdings Inc 139.69 82.56 +2.56 (3%)
RNST Renasant Corp 38.35 82.496 +2.496 (3%)
SCWX Secureworks Corp CS 14.94 82.492 +2.492 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.46 82.47 +2.47 (3%)
SNGX Soligenix Inc 1.72 82.459 +2.459 (3%)
CASI Casi Phrmactcls Inc 3.39 82.436 +2.436 (3%)
BBGI Beasley Brdcst Gr 2.12 82.428 +2.428 (3%)
CENT Central Garden 42.51 82.424 +2.424 (3%)
AHPI Allied Healthcare 6.65 82.416 +2.416 (3%)
CWH Camping World Holdings Inc 35.95 82.398 +2.398 (3%)
NTEC Intec Pharma Ord Shr 4.46 82.379 +2.379 (3%)
JSD Nuveen Short Duration Credit O 13.65 82.312 +2.312 (3%)
ACRS Aclaris Therapts 18.22 82.267 +2.267 (3%)
ALJJ Alj Regional Hold 1.28 82.267 +2.267 (3%)
OI Owens-Illinois 13.29 82.156 +2.156 (3%)
PXS Pyxis Tankers 1.06 82.143 +2.143 (3%)
CEI Camber Energy Inc 1.24 82.138 +2.138 (3%)
CAS Cascade Acquisition Corp Cl A 10.26 82.122 +2.122 (3%)
FPI Farmland Partners Inc 11.06 82.104 +2.104 (3%)
DYNT Dynatronics Cp 1.17 82.058 +2.058 (3%)
HIMX Himax Technologies 8.69 82.054 +2.054 (3%)
IQM Franklin Intelligent Machines ETF 47.758 82.036 +2.036 (3%)
GM General Motors Company 55.40 82.024 +2.024 (3%)
CLRO Clearone Inc 2.83 81.991 +1.991 (2%)
BTN Ballantyne Strong Inc 2.02 81.978 +1.978 (2%)
CYH Community Health Systems 10.11 81.965 +1.965 (2%)
SANW S&W Seed Company 3.60 81.956 +1.956 (2%)
CVGW Calavo Growers Inc 74.06 81.872 +1.872 (2%)
CVCO Cavco Inds Inc 195.10 81.77 +1.77 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 81.732 +1.732 (2%)
FTS Fortis Inc 40.94 81.70 +1.70 (2%)
BNTC Benitec Biopharma Ltd 4.28 81.573 +1.573 (2%)
ULH Universal Logis Hld 23.26 81.556 +1.556 (2%)
LGIH LGI Homes Inc 110.60 81.542 +1.542 (2%)
PENN Penn Natl Gaming Inc 109.41 81.537 +1.537 (2%)
ALNY Alnylam Pharmaceuticals 172.38 81.494 +1.494 (2%)
CSV Carriage Services 34.81 81.485 +1.485 (2%)
TRMB Trimble Navigation 70.76 81.423 +1.423 (2%)
FRTA Forterra Inc 21.04 81.35 +1.35 (2%)
GMLP Golar Lng Partners 3.43 81.343 +1.343 (2%)
ACTG Acacia Res-Acacia 5.74 81.332 +1.332 (2%)
RNET Rignet Inc 7.42 81.295 +1.295 (2%)
CPSI Computer Programs 30.73 81.265 +1.265 (2%)
LEN Lennar Corp 84.62 81.244 +1.244 (2%)
CUBI Customers Bancorp 22.53 81.235 +1.235 (2%)
CLW Clearwater Paper Corp 41.36 81.226 +1.226 (2%)
TIP TIPS Bond Ishares ETF 127.77 81.214 +1.214 (2%)
CLI Mack-Cali Realty Corp 13.45 81.204 +1.204 (2%)
BBBY Bed Bath & Beyond 30.21 81.174 +1.174 (1%)
EQC Equity Commonwealth 28.13 81.147 +1.147 (1%)
PULM Pulmatrix Inc 1.65 81.136 +1.136 (1%)
AGNC American Capital Age 16.14 81.12 +1.12 (1%)
NHLD National Holdings 3.26 81.11 +1.11 (1%)
NES Nuverra Environmental Solutions 2.75 81.092 +1.092 (1%)
MFNC Mackinac Financial 13.34 81.085 +1.085 (1%)
BSIG Brightsphere Investment Group Plc 20.80 81.076 +1.076 (1%)
TTC Toro Company 101.16 81.06 +1.06 (1%)
EMAN Emagin Corp 2.82 81.059 +1.059 (1%)
CEMI Chembio Diagnostics 6.31 80.969 +0.969 (1%)
VTN Invesco Trust New York Muni 13.30 80.952 +0.952 (1%)
HHC Howard Hughes Corp 88.69 80.931 +0.931 (1%)
FANG Diamondback Energy 63.74 80.885 +0.885 (1%)
AIA Asia 50 Ishares ETF 98.57 80.881 +0.881 (1%)
TTM Tata Motors Ltd 19.57 80.853 +0.853 (1%)
LYTS L S I Industries 10.75 80.85 +0.85 (1%)
GAIN Gladstone Investment 10.79 80.839 +0.839 (1%)
SMLP Summit Midstream Partners LP 16.10 80.819 +0.819 (1%)
DBP DB Precious Metals Fund Invesco 51.125 80.796 +0.796 (1%)
DAIO Data I O Cp 5.25 80.794 +0.794 (1%)
PSI Dynamic Semiconductors Invesco ETF 120.49 80.772 +0.772 (1%)
TCX Tucows Inc Cl A 82.82 80.762 +0.762 (1%)
ISR Isoray Inc 2.24 80.697 +0.697 (1%)
AYTU Aytu Bioscience Inc 8.03 80.683 +0.683 (1%)
CENTA Central Garden & Pet 39.54 80.63 +0.63 (1%)
STSA Satsuma Pharmaceuticals Inc 6.21 80.601 +0.601 (1%)
NRG NRG Energy 41.53 80.602 +0.602 (1%)
VECO Veeco Instrument 20.68 80.539 +0.539 (1%)
PLCE Children's Place Inc 64.41 80.53 +0.53 (1%)
BBW Build-A-Bear Workshop 4.52 80.51 +0.51 (1%)
HTBX Heat Biologics Inc 6.89 80.514 +0.514 (1%)
MSN Emerson Radio Corp 1.23 80.494 +0.494 (1%)
AMSWA Amer Software Inc 20.11 80.474 +0.474 (1%)
PEI Pennsylvania Real Estate Investment 2.21 80.445 +0.445 (1%)
CMRX Chimerix Inc 9.28 80.446 +0.446 (1%)
HUYA Huya Inc 24.03 80.449 +0.449 (1%)
UBOH United Bancshares 24.65 80.389 +0.389 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 80.368 +0.368 (0%)
GLP Global Partners LP 18.78 80.357 +0.357 (0%)
FRPH Frp Holdings Inc 47.24 80.337 +0.337 (0%)
HTLD Heartland Express 19.49 80.305 +0.305 (0%)
BGT Blackrock Global 12.29 80.27 +0.27 (0%)
JBGS Jbg Smith Properties 31.39 80.271 +0.271 (0%)
TRUE Truecar Inc 5.07 80.25 +0.25 (0%)
JELD Jeld-Wen Holding Inc 29.37 80.242 +0.242 (0%)
WSM Williams-Sonoma 132.32 80.224 +0.224 (0%)
WATT Energous Corp 3.39 80.215 +0.215 (0%)
TREX Trex Company 98.16 80.122 +0.122 (0%)
GILT Gilat Satellite Ntwk 10.10 80.115 +0.115 (0%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00