Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
ADAP Adaptimmune Ther Ads 4.52 99.819 +19.819 (25%)
PNBK Patriot Natl Bncp 13.02 99.306 +19.306 (24%)
FISK Empire State Realty Op LP Se 14.02 99.255 +19.255 (24%)
AZPN Aspen Technology 141.70 99.01 +19.01 (24%)
CREE Cree Inc 52.36 99.01 +19.01 (24%)
ECHO Echo Global Logistic 23.28 99.01 +19.01 (24%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 99.01 +19.01 (24%)
LNDC Landec Cp 11.36 99.01 +19.01 (24%)
MLAB Mesa Labs Inc 265.55 99.01 +19.01 (24%)
RGEN Repligen Cp 100.71 99.01 +19.01 (24%)
ADX Adams Express Company 16.15 99.01 +19.01 (24%)
LNT Alliant Energy Corp 57.16 99.01 +19.01 (24%)
WTR Aqua America 50.57 99.01 +19.01 (24%)
DEX Delaware Enhanced Global Dividend 10.75 99.01 +19.01 (24%)
ETV Eaton Vance Corp 15.48 99.01 +19.01 (24%)
K Kellogg Company 70.88 99.01 +19.01 (24%)
USA Liberty All-Star Equity Fund 7.08 99.01 +19.01 (24%)
POR Portland General Electric Company 58.81 99.01 +19.01 (24%)
WM Waste Management 119.65 99.01 +19.01 (24%)
IHD VOYA Emerging Markets High Dividend 8.27 99.01 +19.01 (24%)
PALL Physical Palladium 232.29 99.01 +19.01 (24%)
PBD Global Clean Energy Invesco ETF 15.405 99.01 +19.01 (24%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 99.01 +19.01 (24%)
PRN DWA Industrials Momentum Invesco ETF 71.732 99.01 +19.01 (24%)
MNST Monster Beverage Cp 67.31 99.01 +19.01 (24%)
NRZ New Residential Investment Corp 16.70 99.01 +19.01 (24%)
ASPN Aspen Aerogels Inc 9.98 99.01 +19.01 (24%)
CIGI Colliers Intl Grp IN 83.74 99.01 +19.01 (24%)
HLG Hailiang Edu Grp Ads 67.45 99.01 +19.01 (24%)
CBIO Catalyst Bio 7.38 99.01 +19.01 (24%)
PI Impinj Inc 31.70 99.01 +19.01 (24%)
NH Nanthealth Inc 1.44 98.545 +18.545 (23%)
RELV Reliv Intl Inc 3.98 97.824 +17.824 (22%)
SBM Basic Materials Short Proshares 17.387 97.601 +17.601 (22%)
UGE Ultra Consumer Goods Proshares 55.941 96.916 +16.916 (21%)
BASI Bioanalytical Syst 6.04 96.893 +16.893 (21%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 96.823 +16.823 (21%)
DNL Global Ex-US Growth Wisdomtree 68.06 96.819 +16.819 (21%)
CWBR Cohbar Inc 2.31 96.80 +16.80 (21%)
PTVCA Protective Insurance Corp Cl A 15.71 96.465 +16.465 (21%)
SYNC Synacor Inc 1.63 96.355 +16.355 (20%)
PRGS Progress Software 49.065 96.143 +16.143 (20%)
MS Morgan Stanley 57.51 95.925 +15.925 (20%)
FAD Multicap Growth Alphadex Fund FT 80.27 95.89 +15.89 (20%)
ICLN Global Clean Energy Ishares ETF 12.49 95.814 +15.814 (20%)
TAYD Taylor Devices Inc 12.30 95.59 +15.59 (19%)
MNTA Momenta Pharma 30.60 95.552 +15.552 (19%)
CETX Cemtrex Inc 2.02 95.442 +15.442 (19%)
RNWK Realnetworks Inc 1.49 95.322 +15.322 (19%)
AADR Advisorshares Dorsey Wright ADR 55.963 95.294 +15.294 (19%)
ULTR IQ Ultra Short Duration ETF 50.185 95.174 +15.174 (19%)
BLDP Ballard Power Sys 12.04 95.142 +15.142 (19%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 94.829 +14.829 (19%)
CBB Cincinnati Bell Inc 11.44 94.735 +14.735 (18%)
TRT Trio-Tech International 5.292 94.711 +14.711 (18%)
UPW Ultra Utilities Proshares 73.774 94.619 +14.619 (18%)
EYEN Eyenovia Inc 4.73 94.563 +14.563 (18%)
GSX Gsx Techedu Inc ADR 32.91 94.524 +14.524 (18%)
FPF First Trust Intermediate Durat 24.16 94.436 +14.436 (18%)
BBW Build-A-Bear Workshop 4.89 94.406 +14.406 (18%)
PLG Platinum Group Metals Ltd 2.65 94.327 +14.327 (18%)
NHLD National Holdings 2.765 94.327 +14.327 (18%)
V Visa Inc 204.70 94.293 +14.293 (18%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 94.092 +14.092 (18%)
BAM Brookfield Asset Management Inc 62.27 93.976 +13.976 (17%)
IYM US Basic Materials Ishares ETF 96.85 93.932 +13.932 (17%)
AVH Avianca Holdings S.A. 4.61 93.908 +13.908 (17%)
EGF Blackrock Enhanced Government Fund 13.15 93.87 +13.87 (17%)
ELLO Ellomay Capital Ltd 20.34 93.868 +13.868 (17%)
IIIV I3 Verticals Inc Cl A 31.80 93.718 +13.718 (17%)
MNI Mcclatchy Company 1.19 93.673 +13.673 (17%)
HOVNP Hovnanian Entr Dep A 5.80 93.574 +13.574 (17%)
NEP Nextera Energy Partners LP 55.68 93.513 +13.513 (17%)
IMMP Immutep Ltd ADR 2.15 93.485 +13.485 (17%)
EEA European Equity Fund 9.63 93.335 +13.335 (17%)
CATM Cardtronics Inc 46.94 93.308 +13.308 (17%)
FOXA Fox Corp Cl A 39.34 93.278 +13.278 (17%)
VICR Vicor Cp 54.29 93.097 +13.097 (16%)
TOK Kokusai Ishares MSCI ETF 75.65 93.087 +13.087 (16%)
FPAC Far Point Acquisition Corp Cl A 11.24 93.064 +13.064 (16%)
CVCO Cavco Inds Inc 213.11 93.033 +13.033 (16%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 93.005 +13.005 (16%)
CHY Calamos Cv & High IN 11.78 92.983 +12.983 (16%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 92.96 +12.96 (16%)
MYF Blackrock Muniyield Investment Fund 14.55 92.951 +12.951 (16%)
TRI Thomson Reuters Corp 78.96 92.921 +12.921 (16%)
GLQ Clough Global Equity Fund 12.71 92.885 +12.885 (16%)
REM Mortgage Real Estate Ishares ETF 45.76 92.759 +12.759 (16%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 92.719 +12.719 (16%)
HESM Hess Midstream Partners LP 25.53 92.721 +12.721 (16%)
SPHQ S&P 500 Quality Invesco ETF 37.68 92.699 +12.699 (16%)
TAOP Taoping Inc 0.80 92.695 +12.695 (16%)
CSII Cardiovascular Syst 53.61 92.637 +12.637 (16%)
SBBP Strongbridge Bio Ord 2.74 92.593 +12.593 (16%)
CRY Cryolife 29.99 92.58 +12.58 (16%)
OPGN Opgen Inc 1.91 92.536 +12.536 (16%)
EXI Global Industrials Ishares ETF 99.886 92.496 +12.496 (16%)
KREF KKR Real Estate Finance Trust Inc 20.92 92.498 +12.498 (16%)
DAL Delta Air Lines Inc 62.03 92.426 +12.426 (16%)
MTEX Mannatech Inc 16.074 92.413 +12.413 (16%)
PKX Posco ADR 52.11 92.327 +12.327 (15%)
GII FTSE Global Infra 100 SPDR 56.38 92.162 +12.162 (15%)
TRXC Transenterix Inc 1.49 92.133 +12.133 (15%)
CUK Carnival Plc ADR 48.92 92.113 +12.113 (15%)
UCI CMCI TR ETN UBS E-Tracs 14.89 92.095 +12.095 (15%)
CHN China Fund 22.58 92.083 +12.083 (15%)
SOR Source Capital 39.60 92.032 +12.032 (15%)
CWB Convertible Secs Barclays Capital SPDR 57.62 91.949 +11.949 (15%)
VOX Telecom Services ETF Vanguard 99.11 91.941 +11.941 (15%)
PID Intl Dividend Achievers Invesco ETF 17.59 91.905 +11.905 (15%)
WEC Wisconsin Energy Corp 96.42 91.858 +11.858 (15%)
RXI Global Cons Disc Ishares ETF 128.65 91.768 +11.768 (15%)
WERN Werner Enterprise 38.73 91.738 +11.738 (15%)
ANET Arista Networks Inc 221.87 91.715 +11.715 (15%)
VER Vereit Inc 9.56 91.708 +11.708 (15%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 91.714 +11.714 (15%)
TRMT Tremont Mortgage Trust 5.99 91.709 +11.709 (15%)
SURF Surface Oncology Inc 3.37 91.657 +11.657 (15%)
NETL Netlease Corporate Real Estate ETF 28.282 91.628 +11.628 (15%)
BGT Blackrock Global 13.09 91.635 +11.635 (15%)
COO Cooper Companies 355.31 91.586 +11.586 (14%)
DARE Dare Bioscience Inc 1.66 91.576 +11.576 (14%)
CNR Cornerstone Building Brands Inc 9.00 91.568 +11.568 (14%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 91.533 +11.533 (14%)
TMO Thermo Fisher Scientific Inc 339.19 91.438 +11.438 (14%)
VOT Midcap Growth ETF Vanguard 165.54 91.425 +11.425 (14%)
ROL Rollins Inc 35.86 91.412 +11.412 (14%)
NEOG Neogen Cp 71.28 91.269 +11.269 (14%)
CMCSA Comcast Corp A 47.50 91.249 +11.249 (14%)
WIFI Boingo Wireless Inc 12.93 91.248 +11.248 (14%)
XENE Xenon Pharmaceuticals Inc 17.40 91.241 +11.241 (14%)
YIN Yintech Investm Ads 6.66 91.238 +11.238 (14%)
VSLR Vivint Solar Inc 8.85 91.177 +11.177 (14%)
GLO Clough Global Opportunities Fund 9.88 91.153 +11.153 (14%)
GRPN Groupon Cl A 3.01 91.131 +11.131 (14%)
LUNA Luna Innovations Inc 8.45 91.087 +11.087 (14%)
FAN Global Wind Energy First Trust 14.90 91.051 +11.051 (14%)
PCTY Paylocity Hld Corp 141.60 91.043 +11.043 (14%)
XELA Exela Technologies Inc 0.453 91.041 +11.041 (14%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 91.004 +11.004 (14%)
BKYI Bio-Key Intl Inc 0.651 91.001 +11.001 (14%)
NTEC Intec Pharma Ord Shr 0.56 90.989 +10.989 (14%)
TECD Tech Data Cp 144.26 90.985 +10.985 (14%)
AEP American Electric Power Company 98.56 90.974 +10.974 (14%)
HCHC Hc2 Holdings Inc 2.67 90.977 +10.977 (14%)
IGF Global Infrastructure Ishares ETF 49.19 90.962 +10.962 (14%)
BHV Blackrock Virginia Muni Trust 16.50 90.90 +10.90 (14%)
OUT Outfront Media Inc 28.85 90.90 +10.90 (14%)
RHE Regional Health Properties 1.50 90.841 +10.841 (14%)
LPX Louisiana-Pacific Corp 31.88 90.796 +10.796 (14%)
HOV Hovnanian Enterprises Inc 27.09 90.792 +10.792 (13%)
MFD Macquarie/First Trust Global 11.21 90.715 +10.715 (13%)
FPX US IPO Index First Trust 83.54 90.611 +10.611 (13%)
SLT Salt Trubeta High Exposure ETF 28.558 90.569 +10.569 (13%)
A Agilent Technologies 90.12 90.508 +10.508 (13%)
VLRS Controladora Vuela Compaia DE 11.40 90.513 +10.513 (13%)
CPT Camden Property Trust 109.97 90.496 +10.496 (13%)
NI NiSource Inc 29.04 90.498 +10.498 (13%)
MINI Mobile Mini Inc 40.08 90.487 +10.487 (13%)
OFED Oconee Fed Fin Corp 27.23 90.477 +10.477 (13%)
AWK American Water Works 130.44 90.472 +10.472 (13%)
REZ Residential Real Estate Ishares ETF 77.719 90.419 +10.419 (13%)
BL Blackline Inc 62.295 90.341 +10.341 (13%)
WU Western Union Company 27.77 90.328 +10.328 (13%)
ROP Roper Industries 379.74 90.313 +10.313 (13%)
WCN Waste Connections Inc 98.17 90.306 +10.306 (13%)
CALA Calithera Biosci Com 7.41 90.296 +10.296 (13%)
KTOV Kitov Pharamceut Ads 0.84 90.288 +10.288 (13%)
FRTA Forterra Inc 14.22 90.286 +10.286 (13%)
MRCC Monroe Capital Corp 11.76 90.272 +10.272 (13%)
ODFL Old Dominion Freig 208.44 90.193 +10.193 (13%)
DERM Dermira Inc 19.155 90.173 +10.173 (13%)
FLNT Fluent Inc 2.95 90.171 +10.171 (13%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 90.158 +10.158 (13%)
MQY Blackrock Muniyield Quality Fund 15.256 90.115 +10.115 (13%)
PCEF CEF Income Composite Invesco ETF 23.65 90.11 +10.11 (13%)
RCII Rent-A-Center Inc 31.10 90.073 +10.073 (13%)
ROCK Gibraltar Ind Inc 53.82 90.025 +10.025 (13%)
DBB DB Base Metals Fund Invesco 15.38 89.981 +9.981 (12%)
MRSN Mersana Therapeutics Inc 8.05 89.934 +9.934 (12%)
NSC Norfolk Southern Corp 209.32 89.93 +9.93 (12%)
GILT Gilat Satellite Ntwk 9.15 89.923 +9.923 (12%)
JHX James Hardie Industries Se 21.19 89.901 +9.901 (12%)
CSS Css Industries 4.69 89.898 +9.898 (12%)
MHO M/I Homes 45.16 89.881 +9.881 (12%)
APOP Cellect Biotechnology Ltd 2.92 89.787 +9.787 (12%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 89.66 +9.66 (12%)
UXI Ultra Industrials Proshares 93.00 89.626 +9.626 (12%)
AC Associated Capital Group Inc 51.08 89.619 +9.619 (12%)
PRMW Primo Water Corp 14.67 89.551 +9.551 (12%)
CCL Carnival Corp 51.90 89.547 +9.547 (12%)
INTU Intuit Inc 282.85 89.503 +9.503 (12%)
JAGX Jaguar Health Inc 0.881 89.486 +9.486 (12%)
PRSC Providence Svc Cp 65.38 89.476 +9.476 (12%)
KZIA Kazia Therapeutics Ltd 4.60 89.439 +9.439 (12%)
JCOM J2 Global Inc 102.42 89.331 +9.331 (12%)
CTO Consolidated-Tomoka Land Company 65.62 89.284 +9.284 (12%)
AXS Axis Capital Holdings 61.02 89.254 +9.254 (12%)
MTP Midatech Pharma Ads 0.90 89.245 +9.245 (12%)
RJF Raymond James Financial 96.27 89.247 +9.247 (12%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 89.22 +9.22 (12%)
NEWA Newater Technology Inc 4.05 89.22 +9.22 (12%)
LNG Cheniere Energy 66.00 89.186 +9.186 (11%)
MICT Micronet Enertec Tec 1.18 89.177 +9.177 (11%)
XRAY Dentsply Sirona Inc 59.96 89.161 +9.161 (11%)
TERP Terraform Power Inc 17.29 89.162 +9.162 (11%)
CHE Chemed Inc 473.83 89.136 +9.136 (11%)
AVID Avid Tech Inc 9.16 89.073 +9.073 (11%)
MTSL Mer Telemanagement Solutions Ltd 1.12 89.04 +9.04 (11%)
KMB Kimberly-Clark Corp 144.50 89.026 +9.026 (11%)
IFMK Ifresh Inc 0.574 89.002 +9.002 (11%)
ZTS Zoetis Inc Cl A 140.16 88.937 +8.937 (11%)
RDCM Radcom Ltd 9.05 88.925 +8.925 (11%)
FXSG Singapore Dollar Trust Currencyshares Invesco 72.83 88.917 +8.917 (11%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 88.866 +8.866 (11%)
TSRI T S R Inc 3.71 88.76 +8.76 (11%)
FTFT Future Fintech Group Inc 0.865 88.75 +8.75 (11%)
AYX Alteryx Inc 126.07 88.696 +8.696 (11%)
ITM Interm Muni ETF Vaneck 50.77 88.597 +8.597 (11%)
CHIQ G-X China Consumer ETF 20.06 88.59 +8.59 (11%)
JBL Jabil Circuit 43.22 88.582 +8.582 (11%)
NIO Nio Inc 4.67 88.58 +8.58 (11%)
BIOL Biolase Inc 0.80 88.526 +8.526 (11%)
BOXL Boxlight Corp Cl A 1.53 88.531 +8.531 (11%)
CTLT Catalent Inc 60.88 88.512 +8.512 (11%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 88.482 +8.482 (11%)
INSP Inspire Medical Systems Inc 82.47 88.43 +8.43 (11%)
MXF Mexico Fund 15.06 88.406 +8.406 (11%)
IIF Morgan Stanley India Investment Fund Inc 20.89 88.399 +8.399 (10%)
BBF Blackrock Muni Income Trust 13.87 88.359 +8.359 (10%)
PDP DWA Momentum Invesco ETF 67.26 88.361 +8.361 (10%)
RVNC Revance Therapeutics 22.465 88.362 +8.362 (10%)
SHOP Shopify Inc 454.88 88.238 +8.238 (10%)
QBAK Qualstar Corp 5.85 88.23 +8.23 (10%)
PUI DWA Utilities Momentum Invesco ETF 35.51 88.221 +8.221 (10%)
NURO Neurometrix Inc 4.26 88.212 +8.212 (10%)
SPNE Seaspine Holdings 15.89 88.20 +8.20 (10%)
RELX Relx Plc 26.20 88.186 +8.186 (10%)
IDXG Interpace Diag Group 8.19 88.126 +8.126 (10%)
STK Columbia Seligman Premium Technology 24.82 88.102 +8.102 (10%)
MNLO Menlo Therapeutics Inc 6.68 88.093 +8.093 (10%)
RC Ready Capital Corp 15.99 88.079 +8.079 (10%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 88.039 +8.039 (10%)
MTH Meritage Corp 65.94 88.013 +8.013 (10%)
APPF Appfolio Cl A 124.10 87.98 +7.98 (10%)
ONCS Oncosec Medical 2.09 87.955 +7.955 (10%)
KMX Carmax Inc 95.68 87.934 +7.934 (10%)
GDOT Green Dot Corp 26.40 87.911 +7.911 (10%)
IIIN Insteel Industries 26.01 87.884 +7.884 (10%)
PHM Pultegroup 41.79 87.831 +7.831 (10%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 87.765 +7.765 (10%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 87.752 +7.752 (10%)
DHR Danaher Corp 163.06 87.719 +7.719 (10%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 87.678 +7.678 (10%)
CYAN Cyanotech Corp 2.531 87.667 +7.667 (10%)
BKF BRIC Ishares MSCI ETF 47.07 87.665 +7.665 (10%)
VO Midcap ETF Vanguard 183.55 87.641 +7.641 (10%)
OMAB Grupo Aeroportuario 64.57 87.609 +7.609 (10%)
FXH Healthcare Alphadex First Trust ETF 87.10 87.595 +7.595 (9%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 87.557 +7.557 (9%)
BLCM Bellicum Pharma Comm 2.29 87.556 +7.556 (9%)
AGNC American Capital Age 18.25 87.438 +7.438 (9%)
TDG Transdigm Group Inc 636.66 87.432 +7.432 (9%)
ENTR Entrepreneur 30 Fund 19.705 87.416 +7.416 (9%)
PGTI Pgt Inc 16.10 87.408 +7.408 (9%)
TACT Transact Tech Inc 10.85 87.372 +7.372 (9%)
DSGX Descartes Sys Group 46.21 87.349 +7.349 (9%)
PBS Dynamic Media Invesco ETF 35.745 87.346 +7.346 (9%)
OSN Ossen Innovation Company 3.20 87.319 +7.319 (9%)
VGI Virtus Global Multi-Sector Inc 13.20 87.317 +7.317 (9%)
LYV Live Nation Entertainment 75.54 87.28 +7.28 (9%)
CBSHP Commerce BNC B Dep 26.46 87.276 +7.276 (9%)
BVSN Broadvision Inc 3.07 87.232 +7.232 (9%)
PIN India Invesco ETF 20.30 87.221 +7.221 (9%)
CLGN Collplant Biotechnologies Ltd 11.62 87.193 +7.193 (9%)
PIO Global Water Invesco ETF 31.73 87.187 +7.187 (9%)
NLY Annaly Capital Management Inc 9.70 87.101 +7.101 (9%)
PAC Grupo Aeroportuario Del Pacifico 132.72 87.065 +7.065 (9%)
PHI Philippine Long Distance Telephone 21.24 87.036 +7.036 (9%)
CTSO Cytosorbents Cor 4.58 87.03 +7.03 (9%)
ATLC Atlanticus Hld Cp 11.79 86.971 +6.971 (9%)
EOS Eaton Vance Enhanced Equity II 18.43 86.962 +6.962 (9%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 86.816 +6.816 (9%)
UYM Ultra Basic Materials Proshares 61.325 86.801 +6.801 (8%)
IUSV S&P US Value Ishares Core ETF 63.83 86.752 +6.752 (8%)
SCIF India Smallcap ETF Vaneck 35.77 86.716 +6.716 (8%)
VTNR Vertex Energy 1.79 86.717 +6.717 (8%)
IXJ Global Healthcare Ishares ETF 70.73 86.707 +6.707 (8%)
CARA Cara Therapeutics 17.305 86.688 +6.688 (8%)
ES Eversource Energy 88.73 86.647 +6.647 (8%)
BGH Babson Capital Global Short Du 18.21 86.625 +6.625 (8%)
LIT G-X Lithium ETF 30.04 86.611 +6.611 (8%)
FANH Fanhua Inc 26.87 86.535 +6.535 (8%)
FEX Largecap Core Alphadex Fund FT 66.768 86.521 +6.521 (8%)
WHF Whitehorse Finance 14.02 86.521 +6.521 (8%)
STAA Staar Surgical Company 42.40 86.513 +6.513 (8%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 86.507 +6.507 (8%)
RP Realpage Inc 57.86 86.475 +6.475 (8%)
MLNX Mellanox Technologies 119.81 86.459 +6.459 (8%)
BRKR Bruker Corp 53.625 86.444 +6.444 (8%)
WPRT Westport Fuel Systems Inc 2.70 86.42 +6.42 (8%)
HSKA Heska Corp 107.93 86.414 +6.414 (8%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 86.419 +6.419 (8%)
PIXY Shiftpixy Inc 15.61 86.403 +6.403 (8%)
VRSN Verisign Inc 214.00 86.395 +6.395 (8%)
PRLB Proto Labs Inc 109.00 86.389 +6.389 (8%)
ISNS Image Sensing Syst 5.46 86.365 +6.365 (8%)
DVA Davita Healthcare Partners Inc 79.47 86.346 +6.346 (8%)
VTN Invesco Trust New York Muni 13.79 86.344 +6.344 (8%)
HPQ Hp Inc 21.97 86.335 +6.335 (8%)
OOMA Ooma Inc 13.99 86.276 +6.276 (8%)
YTRA Yatra Online Inc 3.45 86.26 +6.26 (8%)
ACT Advisorshares Vice ETF 25.743 86.259 +6.259 (8%)
KKR KKR & Co. LP 31.20 86.051 +6.051 (8%)
ALSK Alaska Commun Sys 1.97 86.003 +6.003 (8%)
IYY DJ US Ishares ETF 164.66 85.993 +5.993 (7%)
RY Royal Bank of Canada 81.52 85.958 +5.958 (7%)
LLNW Limelight Networks 5.43 85.953 +5.953 (7%)
ALC Alcon Inc 61.47 85.946 +5.946 (7%)
LLY Eli Lilly and Company 139.58 85.899 +5.899 (7%)
ASR Grupo Aeroportuario Del Sureste 205.40 85.867 +5.867 (7%)
MMLP Martin Midstrm LP 4.57 85.841 +5.841 (7%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 85.765 +5.765 (7%)
RTIX Rti Surgical Inc 4.41 85.768 +5.768 (7%)
EZJ Ultra MSCI Japan Proshares 38.743 85.762 +5.762 (7%)
TUR Turkey Ishares MSCI ETF 29.21 85.763 +5.763 (7%)
NSPR Inspiremd Inc 1.36 85.759 +5.759 (7%)
ISR Isoray Inc 0.88 85.739 +5.739 (7%)
RTH Retail ETF Vaneck 121.516 85.717 +5.717 (7%)
ALGT Allegiant Travel Com 177.79 85.694 +5.694 (7%)
BHTG Biohitech Global Inc 1.979 85.685 +5.685 (7%)
LEDS Semileds Corp 2.01 85.663 +5.663 (7%)
PXLW Pixelworks Inc 4.25 85.646 +5.646 (7%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 85.634 +5.634 (7%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 85.618 +5.618 (7%)
MCK Mckesson Corp 156.33 85.603 +5.603 (7%)
FSV Firstsrvce Sub VT Sh 98.34 85.563 +5.563 (7%)
LUB Luby's Inc 2.36 85.549 +5.549 (7%)
INMD Inmode Ltd 45.05 85.477 +5.477 (7%)
BSMX Grupo Financiero Santander Mexico 7.26 85.478 +5.478 (7%)
TOL Toll Brothers Inc 44.18 85.456 +5.456 (7%)
MAIN Main Street Capital Corp 44.62 85.431 +5.431 (7%)
NTGN Neon Therapeutics Inc 1.69 85.434 +5.434 (7%)
BKI Black Knight Inc 65.86 85.39 +5.39 (7%)
ATO Atmos Energy Corp 114.98 85.356 +5.356 (7%)
HSDT Helius Medical Technologies Inc 1.12 85.337 +5.337 (7%)
INOV Inovalon Hlds Cm A 20.09 85.269 +5.269 (7%)
DSWL Deswell Inds Inc 2.959 85.266 +5.266 (7%)
MESO Mesoblast Ltd Ads 9.39 85.228 +5.228 (7%)
WGO Winnebago Industries 55.58 85.223 +5.223 (7%)
LOV Spark Networks Plc 5.02 85.205 +5.205 (7%)
JP Jupai Holdings Ltd 1.66 85.21 +5.21 (7%)
SNAP Snap Inc 19.11 85.176 +5.176 (6%)
IXP Global Telecom Ishares ETF 64.21 85.146 +5.146 (6%)
SAIA Saia Inc 97.50 85.132 +5.132 (6%)
FLGT Fulgent Genetics Inc 13.70 85.139 +5.139 (6%)
EVF Eaton Vance Senior Income Trust 6.54 85.08 +5.08 (6%)
TBPH Theravance Bio Ord 25.22 85.033 +5.033 (6%)
DFJ Japan Smallcap Dividend Wisdomtree 72.61 85.01 +5.01 (6%)
VB Smallcap ETF Vanguard 169.41 85.01 +5.01 (6%)
JEQ Japan Equity Fund 7.90 84.953 +4.953 (6%)
GTYH Gty Technology Holdings Inc 6.14 84.931 +4.931 (6%)
NLS Nautilus Group 3.53 84.905 +4.905 (6%)
EMCF Emclaire Finl Cor 32.15 84.845 +4.845 (6%)
XPO Xpo Logistics Inc 94.64 84.744 +4.744 (6%)
MUE Blackrock Muniholdings Quality Fund II 12.85 84.746 +4.746 (6%)
FT Franklin Universal Trust 7.98 84.734 +4.734 (6%)
VSTM Verastem Inc 1.90 84.675 +4.675 (6%)
RETO Reto Eco-Solutions Inc 1.04 84.615 +4.615 (6%)
CHGG Chegg Inc 43.33 84.581 +4.581 (6%)
JMEI Jumei International Holding Ltd 18.75 84.488 +4.488 (6%)
HLIT Harmonic Inc 8.21 84.476 +4.476 (6%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.794 84.343 +4.343 (5%)
TVTY Tivity Health 25.56 84.328 +4.328 (5%)
CTHR Charles & Colvard 1.55 84.296 +4.296 (5%)
MCD McDonald's Corp 211.98 84.294 +4.294 (5%)
PWC Dynamic Market Invesco ETF 100.833 84.284 +4.284 (5%)
GNTX Gentex Corp 30.98 84.163 +4.163 (5%)
PBA Pembina Pipeline Cor 38.59 84.158 +4.158 (5%)
GGZ Gabelli Global Small and Mid CA 11.989 84.16 +4.16 (5%)
CMCT Cim Commercial TR Cp 14.65 84.134 +4.134 (5%)
GLV Clough Global Allocation Fund 11.333 84.131 +4.131 (5%)
HELE Helen of Troy Ltd 183.45 84.068 +4.068 (5%)
FHB First Hawaiian Inc 28.93 84.006 +4.006 (5%)
TMHC Taylor Morrison Home Corp 24.44 83.986 +3.986 (5%)
ELMD Electromed Inc 9.43 83.971 +3.971 (5%)
RTRX Retrophin Inc 16.17 83.962 +3.962 (5%)
ZIOP Ziopharm Oncology IN 4.64 83.91 +3.91 (5%)
NSP Insperity Inc 93.18 83.887 +3.887 (5%)
PTY Pimco Corporate Opportunity Fund 19.39 83.878 +3.878 (5%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 83.862 +3.862 (5%)
MDC M.D.C. Holdings 42.45 83.846 +3.846 (5%)
ENTX Entera Bio Ltd 2.85 83.848 +3.848 (5%)
SNDR Schneider National Inc 23.68 83.83 +3.83 (5%)
ACMR Acm Research Inc 36.09 83.809 +3.809 (5%)
BDR Blonder Tongue Laboratories 0.82 83.764 +3.764 (5%)
NJV Nuveen New Jersey Muni Value Fund 13.98 83.755 +3.755 (5%)
SAR Saratoga Investment Corp 28.14 83.752 +3.752 (5%)
CHDN Churchill Downs IN 145.13 83.746 +3.746 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 83.728 +3.728 (5%)
PERI Perion Network Ltd 8.97 83.72 +3.72 (5%)
LODE Comstock Mining Inc 0.725 83.693 +3.693 (5%)
ALB Albemarle Corp 80.90 83.679 +3.679 (5%)
PS Pluralsight Inc Cl A 19.76 83.674 +3.674 (5%)
WMS Advanced Drainage Systems Inc 41.78 83.662 +3.662 (5%)
AKAM Akamai Technologies 95.31 83.65 +3.65 (5%)
TNXP Tonix Pharm Hld 1.55 83.639 +3.639 (5%)
JXI Global Utilities Ishares ETF 60.56 83.609 +3.609 (5%)
KF Korea Fund 30.445 83.573 +3.573 (4%)
CLX Clorox Company 157.70 83.568 +3.568 (4%)
ACM Aecom Technology Corp 50.33 83.542 +3.542 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 83.538 +3.538 (4%)
NDLS Noodles & Company 6.97 83.529 +3.529 (4%)
WD Walker & Dunlop 67.63 83.477 +3.477 (4%)
KTCC Key Tronic Cp 6.68 83.464 +3.464 (4%)
ELA Envela Corp. 1.565 83.418 +3.418 (4%)
PLNT Planet Fitness 79.75 83.332 +3.332 (4%)
EXR Extra Space Storage Inc 111.56 83.317 +3.317 (4%)
VRSK Verisk Analytics Inc 160.55 83.281 +3.281 (4%)
IUSG S&P US Growth Ishares Core ETF 70.78 83.282 +3.282 (4%)
VIG Dividend Appreciation ETF Vanguard 128.59 83.271 +3.271 (4%)
DXR Daxor Corp 9.55 83.263 +3.263 (4%)
OESX Orion Energy Syst 4.56 83.266 +3.266 (4%)
TEL Te Connectivity Ltd 100.18 83.253 +3.253 (4%)
WSC Willscot Corp 19.14 83.225 +3.225 (4%)
UTG Reaves Utility 38.16 83.181 +3.181 (4%)
NXST Nexstar Broadcasting 131.12 83.155 +3.155 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.55 83.137 +3.137 (4%)
UCC Ultra Consumer Services Proshares 123.349 83.112 +3.112 (4%)
HII Huntington Ingalls Industries 277.81 83.075 +3.075 (4%)
TROV Trovagene Inc 1.38 83.056 +3.056 (4%)
CSQ Calamos Strgc Ttl Rt 13.97 83.038 +3.038 (4%)
RBNC Reliant Bancorp Inc 22.56 83.006 +3.006 (4%)
ESS Essex Property Trust 308.87 83.001 +3.001 (4%)
DZSI Dasan Zhone Solutions Inc 10.60 82.957 +2.957 (4%)
PNRG Primeenergy Cp 148.83 82.926 +2.926 (4%)
SO Southern Company 67.26 82.901 +2.901 (4%)
VCYT Veracyte Inc 30.15 82.901 +2.901 (4%)
RDFN Redfin Corp 23.52 82.891 +2.891 (4%)
INF Brookfield Global Listed Infra 14.63 82.831 +2.831 (4%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 82.828 +2.828 (4%)
AMWD Amer Woodmark Cp 112.96 82.783 +2.783 (3%)
AXP American Express Company 131.52 82.705 +2.705 (3%)
CUZ Cousins Properties Inc 41.71 82.658 +2.658 (3%)
TY Tri Continental Corp 28.83 82.629 +2.629 (3%)
DXJ Japan Hedged Equity Wisdomtree 54.80 82.581 +2.581 (3%)
DTE Dte Energy Company 133.83 82.576 +2.576 (3%)
FLM Global Engineering and Construction ETF FT 51.419 82.579 +2.579 (3%)
HYRE Hyrecar Inc 3.36 82.558 +2.558 (3%)
PRNB Principia Biopharma Inc 63.13 82.551 +2.551 (3%)
GURE Gulf Resources Inc 0.67 82.526 +2.526 (3%)
URE Ultra Real Estate Proshares 90.86 82.489 +2.489 (3%)
BSIG Brightsphere Investment Group Plc 10.17 82.487 +2.487 (3%)
RBCN Rubicon Technology 8.76 82.48 +2.48 (3%)
ORC Orchid Island Capital Inc 6.23 82.477 +2.477 (3%)
CNI Canadian National Railway 96.10 82.466 +2.466 (3%)
CEL Cellcom Israel 3.18 82.464 +2.464 (3%)
HTA Healthcare Trust of America 31.06 82.453 +2.453 (3%)
NGHCP National Gen Srs A 25.65 82.459 +2.459 (3%)
BHE Benchmark Electronics 36.84 82.436 +2.436 (3%)
FII Federated Investors 33.96 82.441 +2.441 (3%)
JTA Nuveen Tax-Advantaged Total Return 12.23 82.441 +2.441 (3%)
BIOS Option Care Health Inc 4.20 82.396 +2.396 (3%)
STN Stantec Inc 29.81 82.335 +2.335 (3%)
PAYC Paycom Software Inc 296.24 82.313 +2.313 (3%)
OTEX Open Text Cp 46.94 82.304 +2.304 (3%)
FCO Aberdeen Global 8.227 82.299 +2.299 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 82.291 +2.291 (3%)
PZD Cleantech Invesco ETF 51.455 82.244 +2.244 (3%)
IDCC Interdigital Inc 59.62 82.238 +2.238 (3%)
FLEX Flextronics Intl Ltd 13.55 82.225 +2.225 (3%)
FFA First Trust Enhanced Equity Income Fund 17.17 82.219 +2.219 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 82.136 +2.136 (3%)
EWJ Japan Ishares MSCI ETF 59.74 82.104 +2.104 (3%)
AGTC Applied Genetic Tech 8.16 82.095 +2.095 (3%)
CUE Cue Biopharma Inc 15.40 82.086 +2.086 (3%)
RWL Largecap Revenue ETF Oppenheimer 59.37 82.066 +2.066 (3%)
TWTR Twitter Inc 34.22 82.025 +2.025 (3%)
NCV Agic Convertible & 5.99 81.958 +1.958 (2%)
MUA Blackrock Muniassets Fund 15.73 81.96 +1.96 (2%)
ELTK Eltek Ltd 3.66 81.945 +1.945 (2%)
LVS Las Vegas Sands 74.06 81.938 +1.938 (2%)
BW Babcock & Wilcox Enterprises 4.98 81.934 +1.934 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.99 81.909 +1.909 (2%)
BCML Bay Commercial Bk CA 22.55 81.909 +1.909 (2%)
ETR Entergy Corp 126.31 81.888 +1.888 (2%)
CNAT Conatus Pharmaceutic 0.431 81.885 +1.885 (2%)
SWIR Sierra Wireless IN 10.30 81.852 +1.852 (2%)
APD Air Products and Chemicals 237.00 81.857 +1.857 (2%)
YUM Yum! Brands 105.40 81.856 +1.856 (2%)
CCH Collier Creek Holdings Cl A 10.66 81.81 +1.81 (2%)
PAYX Paychex Inc 88.24 81.801 +1.801 (2%)
PBI Pitney Bowes Inc 4.27 81.801 +1.801 (2%)
SQNS Sequans Communications S A 4.65 81.796 +1.796 (2%)
TTM Tata Motors Ltd 13.85 81.797 +1.797 (2%)
MC Moelis 34.99 81.801 +1.801 (2%)
FLDM Fluidigm Corp 4.22 81.795 +1.795 (2%)
IWR Russell Mid-Cap Ishares ETF 61.24 81.748 +1.748 (2%)
SLP Simulations Plus Inc 33.86 81.728 +1.728 (2%)
AGX Argan Inc 43.37 81.719 +1.719 (2%)
LNC Lincoln National Corp 60.04 81.719 +1.719 (2%)
LC Lendingclub Corp 12.72 81.713 +1.713 (2%)
AY Atlantica Yield Plc 27.80 81.701 +1.701 (2%)
EPRT Essential Properties Realty Trust Inc 25.80 81.684 +1.684 (2%)
ASUR Asure Software 8.78 81.64 +1.64 (2%)
STSA Satsuma Pharmaceuticals Inc 19.58 81.642 +1.642 (2%)
FSS Federal Signal Corp 34.83 81.641 +1.641 (2%)
ANSS Ansys Inc 270.28 81.628 +1.628 (2%)
GENE Genetic Tech Spn Ads 3.94 81.626 +1.626 (2%)
PSI Dynamic Semiconductors Invesco ETF 71.061 81.621 +1.621 (2%)
ABR Arbor Realty Trust 14.70 81.616 +1.616 (2%)
AKBA Akebia Therapeutics 8.03 81.617 +1.617 (2%)
BST Blackrock Science and Technolo 35.36 81.612 +1.612 (2%)
YUMC Yum China Holdings Inc 49.85 81.572 +1.572 (2%)
NEOS Neos Therapeutics 1.60 81.568 +1.568 (2%)
FMN Federated Premier Muni 14.395 81.552 +1.552 (2%)
HON Honeywell International Inc 183.23 81.516 +1.516 (2%)
XSD S&P Semiconductor SPDR 111.29 81.523 +1.523 (2%)
DXF Dunxin Financial Holdings Ltd 1.22 81.519 +1.519 (2%)
HMI Huami Corp ADR 14.77 81.495 +1.495 (2%)
NOW Servicenow Inc 312.52 81.49 +1.49 (2%)
DXLG Destination XL Group 1.259 81.491 +1.491 (2%)
FM Frontier 100 Ishares MSCI ETF 31.23 81.476 +1.476 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 81.472 +1.472 (2%)
PMD Psychemedics 10.62 81.456 +1.456 (2%)
ITRI Itron Inc 87.84 81.449 +1.449 (2%)
DOOR Masonite Worldwide Hld 77.81 81.443 +1.443 (2%)
NWHM New Home Co. Llc 4.95 81.439 +1.439 (2%)
CYAD Celyad Sa Ads 11.99 81.441 +1.441 (2%)
APO Apollo Global Management Llc C 50.36 81.431 +1.431 (2%)
UFS Domtar Corp 39.87 81.429 +1.429 (2%)
TRU Transunion 92.85 81.427 +1.427 (2%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 81.332 +1.332 (2%)
ASG Liberty All-Star Growth Fund 6.94 81.301 +1.301 (2%)
MAA Mid-America Apartment Communities 133.99 81.307 +1.307 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 81.278 +1.278 (2%)
IHI US Medical Devices Ishares ETF 273.46 81.257 +1.257 (2%)
XPH S&P Pharmaceuticals SPDR 47.27 81.259 +1.259 (2%)
EIM Eaton Vance Muni Bond Fund 13.01 81.25 +1.25 (2%)
PANL Pangaea Logistics So 3.14 81.238 +1.238 (2%)
DYNT Dynatronics Cp 0.935 81.235 +1.235 (2%)
TGNA Tegna Inc 18.06 81.235 +1.235 (2%)
DVY Select Dividend Ishares ETF 107.30 81.22 +1.22 (2%)
BLD Topbuild Corp 111.60 81.206 +1.206 (2%)
PRTY Party City Holdco Inc 3.08 81.209 +1.209 (2%)
CIT Cit Group Inc 46.39 81.19 +1.19 (1%)
IDRA Idera Pharmaceuticals 2.15 81.185 +1.185 (1%)
GRIF Griffin Industrial 40.02 81.168 +1.168 (1%)
SHEN Shenandoah Telecom 44.06 81.171 +1.171 (1%)
PRFT Perficient Inc 49.58 81.126 +1.126 (1%)
CNA Cna Financial Corp 45.97 81.068 +1.068 (1%)
VOE Midcap Value ETF Vanguard 121.49 81.07 +1.07 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.05 81.047 +1.047 (1%)
GAM General American Investors 38.40 81.038 +1.038 (1%)
TLRY Tilray Inc 20.97 81.028 +1.028 (1%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 80.996 +0.996 (1%)
BFZ Blackrock California Muni Trust 13.89 80.994 +0.994 (1%)
IDE VOYA Infrastructure Industrial 11.78 80.994 +0.994 (1%)
EGP Eastgroup Properties 135.58 80.981 +0.981 (1%)
PBFX PBF Logistics LP 21.56 80.981 +0.981 (1%)
OSB Norbord Inc 30.50 80.959 +0.959 (1%)
VTV Value ETF Vanguard 121.37 80.941 +0.941 (1%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 80.933 +0.933 (1%)
CHRW C.H. Robinson Ww 80.74 80.92 +0.92 (1%)
AEE Ameren Corp 79.75 80.919 +0.919 (1%)
ARTW Art S Way MFG Company 1.939 80.909 +0.909 (1%)
BCE BCE Inc 47.50 80.851 +0.851 (1%)
DFS Discover Financial Services 84.44 80.845 +0.845 (1%)
SITE Siteone Landscape Supply 94.67 80.826 +0.826 (1%)
PODD Insulet Corp 188.76 80.80 +0.80 (1%)
NWE Northwestern Corp 74.70 80.789 +0.789 (1%)
GAIA Gaiam Inc 8.51 80.783 +0.783 (1%)
CRTX Cortexyme Inc 58.64 80.764 +0.764 (1%)
KSU Kansas City Southern 166.52 80.763 +0.763 (1%)
IFN India Fund 20.86 80.748 +0.748 (1%)
BLX Banco Latinoamericano DE Comercio 22.45 80.747 +0.747 (1%)
CEI Camber Energy Inc 1.95 80.739 +0.739 (1%)
FLT Fleetcor Technologies 310.04 80.698 +0.698 (1%)
TCON Tracon Pharma 3.96 80.694 +0.694 (1%)
AOSL Alpha and Omega Semi 14.18 80.645 +0.645 (1%)
CTSH Cognizant Tech Sol 62.77 80.647 +0.647 (1%)
IMV Imv Inc 4.00 80.65 +0.65 (1%)
AIM Aim Immunotech Inc 0.73 80.627 +0.627 (1%)
ASH Ashland Global Holdings Inc 76.47 80.621 +0.621 (1%)
BIF Boulder Growth & Income Fund Inc 11.93 80.625 +0.625 (1%)
VICI Vici Properties Inc 26.27 80.619 +0.619 (1%)
IGM North American Tech Ishares ETF 256.54 80.61 +0.61 (1%)
CYH Community Health Systems 3.43 80.592 +0.592 (1%)
FRT Federal Realty Investment Trust 129.53 80.593 +0.593 (1%)
MSCI MSCI Inc 279.07 80.586 +0.586 (1%)
EIGI Endurance Int Group 5.15 80.58 +0.58 (1%)
MET Metlife Inc 52.61 80.525 +0.525 (1%)
APWC Asia Pacific Wire & Cable 1.564 80.53 +0.53 (1%)
CCI Crown Castle International Corp 145.25 80.52 +0.52 (1%)
ITGR Integer Holdings Corp 89.03 80.517 +0.517 (1%)
ICLR Icon Plc 175.78 80.49 +0.49 (1%)
UWM Ultra Russell 2000 Proshares 79.97 80.477 +0.477 (1%)
STWD Starwood Property Trust 25.40 80.456 +0.456 (1%)
PLXS Plexus Cp 79.03 80.434 +0.434 (1%)
REED Reeds Inc 1.14 80.422 +0.422 (1%)
YELP Yelp Inc 36.51 80.416 +0.416 (1%)
PLM Polymet Mining 0.298 80.405 +0.405 (1%)
RIF Rmr Real Estate Income Fund 20.80 80.405 +0.405 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 80.409 +0.409 (1%)
HUBS Hubspot Inc 181.72 80.408 +0.408 (1%)
BECN Beacon Roofing Suppl 35.755 80.382 +0.382 (0%)
RSX Russia Vaneck ETF 26.57 80.367 +0.367 (0%)
CQQQ China Technology Invesco ETF 58.31 80.357 +0.357 (0%)
SNN Smith & Nephew Snats 49.29 80.352 +0.352 (0%)
NERV Minerva Neuroscie 8.36 80.354 +0.354 (0%)
RAVN Raven Industries Inc 35.77 80.329 +0.329 (0%)
RACE Ferrari N.V. 173.94 80.324 +0.324 (0%)
CZA Zacks Mid-Cap Invesco ETF 78.328 80.302 +0.302 (0%)
DBVT Dbv Technologies Ads 12.67 80.285 +0.285 (0%)
EVBG Everbridge Inc 88.20 80.286 +0.286 (0%)
IWX Russell Top 200 Value Ishares ETF 59.24 80.276 +0.276 (0%)
MUC Blackrock Muniholdings California Quality Fund 14.30 80.258 +0.258 (0%)
LM Legg Mason Inc 37.75 80.226 +0.226 (0%)
MESA Mesa Air Group Inc 9.27 80.222 +0.222 (0%)
BAH Booz Allen Hamilton Holding Corp 79.40 80.172 +0.172 (0%)
NEE Nextera Energy 253.40 80.172 +0.172 (0%)
DTD Total Dividend Wisdomtree 107.46 80.158 +0.158 (0%)
HTGC Hercules Technology Growth Capital 14.41 80.126 +0.126 (0%)
VPU Utilities ETF Vanguard 147.35 80.13 +0.13 (0%)
NETE Net Element Inc 3.61 80.115 +0.115 (0%)
PKB Dynamic Building & Construction Invesco ETF 35.176 80.089 +0.089 (0%)
BGX Blackstone Gso Long Short Credit Fund 15.89 80.074 +0.074 (0%)
ERII Energy Recovery Inc 10.39 80.065 +0.065 (0%)
XYL Xylem Inc 83.46 80.009 +0.009 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers