Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
WHLR Wheeler Real Estate 10.25 99.775 +19.775 (25%)
CNFR Conifer Holdings 1.56 99.192 +19.192 (24%)
GLBZ Glen Burnie Bancorp 5.44 99.095 +19.095 (24%)
MZZ Ultrashort Midcap400 -2X ETF 11.327 99.032 +19.032 (24%)
BTI British American Tobacco Industries ADR 38.61 99.01 +19.01 (24%)
NXJ Nuveen New Jersey Divadv Fund 12.89 99.01 +19.01 (24%)
XRTX Xortx Therapeutics Inc 2.00 97.859 +17.859 (22%)
HWBK Hawthorn Bancshares 24.29 96.962 +16.962 (21%)
TRIB Trinity Bio ADR 1.77 96.459 +16.459 (21%)
MYY Short Midcap400 -1X ETF 20.55 96.381 +16.381 (20%)
EAST Eastside Distilling Inc 1.42 96.331 +16.331 (20%)
SDD Ultrashort Smallcap600 -2X ETF 17.617 96.149 +16.149 (20%)
MNOV Medicinova Inc 2.10 95.997 +15.997 (20%)
SBB Short Smallcap600 -1X ETF 15.695 95.264 +15.264 (19%)
CNDA Concord Acquisition Corp II Cl A 10.50 94.263 +14.263 (18%)
VOXX Voxx Intl Corp 5.84 94.199 +14.199 (18%)
DTG Dte Energy Company 2021 Sr E 20.51 94.142 +14.142 (18%)
MSS Maison Solutions Inc Cl A 0.75 93.774 +13.774 (17%)
AIHS Senmiao Technology Ltd 1.31 93.73 +13.73 (17%)
IGOV Intl Treasury Bond Ishares ETF 41.45 93.285 +13.285 (17%)
CULP Culp Inc 5.28 93.257 +13.257 (17%)
EPIX Essa Pharma 5.38 93.23 +13.23 (17%)
PIM Putnam Master Intermediate Income 3.35 93.024 +13.024 (16%)
CBFV Cb Financial Svc 26.75 92.892 +12.892 (16%)
PSR Active U.S. Real Estate Invesco ETF 96.015 92.881 +12.881 (16%)
CAG Conagra Brands Inc 32.74 92.696 +12.696 (16%)
EWK Belgium Ishares MSCI ETF 20.234 92.61 +12.61 (16%)
WISA Wisa Technologies Inc 2.16 92.529 +12.529 (16%)
REW Ultrashort Technology -2X ETF 13.71 92.316 +12.316 (15%)
FNWB First Nw Banc 11.35 92.24 +12.24 (15%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.90 92.009 +12.009 (15%)
SBFG Sb Financial Group 17.15 91.708 +11.708 (15%)
MQY Blackrock Muniyield Quality Fund 12.74 91.595 +11.595 (14%)
PHK Pimco High Income Fund 4.91 91.269 +11.269 (14%)
HSDT Helius Medical Technologies Inc 0.881 91.224 +11.224 (14%)
VMO Invesco Muni Opportunity Trust 10.18 91.118 +11.118 (14%)
JG Aurora Mobile Ltd ADR 4.40 90.811 +10.811 (14%)
TANH Tantech Holdings 0.146 90.784 +10.784 (13%)
SIFY Sify Techs Ltd ADR 0.449 90.707 +10.707 (13%)
VKQ Invesco Muni Trust 10.23 90.488 +10.488 (13%)
WINT Windtree Therapeutics Inc 2.80 90.418 +10.418 (13%)
SAR Saratoga Investment Corp 24.19 90.37 +10.37 (13%)
VTR Ventas Inc 62.86 90.329 +10.329 (13%)
APTO Aptose Bioscns 0.363 90.322 +10.322 (13%)
PDI Pimco Dynamic Income Fund 19.34 90.069 +10.069 (13%)
TRV The Travelers Companies Inc 234.46 90.058 +10.058 (13%)
EFU Ultrashort MSCI EAFE -2X ETF 7.465 90.053 +10.053 (13%)
GIS General Mills 75.06 89.397 +9.397 (12%)
PCN Pimco Corporate 13.70 89.119 +9.119 (11%)
NPV Nuveen Virginia Premium Fund 12.13 89.045 +9.045 (11%)
ATUS Altice USA Inc Cl A 2.20 88.977 +8.977 (11%)
ADC Agree Realty Corp 75.04 88.961 +8.961 (11%)
WHLRD Wheeler Real Estate Investment Trust Inc 20.05 88.77 +8.77 (11%)
HAIN Hain Celestial Group 8.47 88.385 +8.385 (10%)
VUZI Vuzix Corp 0.975 88.356 +8.356 (10%)
NQP Nuveen Pennsylvania Investment 12.65 87.816 +7.816 (10%)
CLDX Celldex Therapeutics 43.76 87.717 +7.717 (10%)
NAII Natural Alternativ 6.83 87.614 +7.614 (10%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.13 87.541 +7.541 (9%)
IHT Innsuites Hospitality Trust 2.18 87.451 +7.451 (9%)
T AT&T Inc 20.97 87.439 +7.439 (9%)
PTIX Protagenic Therapeutics Inc 0.755 87.325 +7.325 (9%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.34 87.27 +7.27 (9%)
SPXU Ultrapro Short S&P500 -3X ETF 29.61 87.072 +7.072 (9%)
VCV Invesco California Value Muni Income Trust 11.21 86.874 +6.874 (9%)
PDO Pimco Dynamic Income Opportunities Fund 13.88 86.776 +6.776 (8%)
BLIN Bridgeline Digital 1.089 86.663 +6.663 (8%)
FCPT Four Corners Property Trust IN 29.17 86.381 +6.381 (8%)
SPXS S&P 500 Bear -3X Direxion 8.06 86.252 +6.252 (8%)
SRCL Stericycle Inc 61.60 85.922 +5.922 (7%)
NAD Nuveen Divadv Fund 12.11 85.784 +5.784 (7%)
BFLY Butterfly Network Inc 1.64 85.683 +5.683 (7%)
SUI Sun Communities 141.22 85.61 +5.61 (7%)
IXG Global Financials Ishares ETF 90.96 85.557 +5.557 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.065 85.364 +5.364 (7%)
MCRB Seres Therapeutics Inc 0.954 84.866 +4.866 (6%)
MTN Vail Resorts 185.21 84.652 +4.652 (6%)
FMN Federated Premier Muni 12.28 84.532 +4.532 (6%)
EFV EAFE Value Ishares MSCI ETF 55.45 84.456 +4.456 (6%)
SDS Ultrashort S&P500 -2X ETF 23.66 83.967 +3.967 (5%)
ABUS Arbutus Biopharma Corp 4.55 83.764 +3.764 (5%)
STEC Santech Holdings Limited 0.627 83.687 +3.687 (5%)
EDN Empresa Distribuidora Y Comercializadora ADR 21.32 83.611 +3.611 (5%)
SSG Ultrashort Semiconductors -2X ETF 9.25 83.582 +3.582 (4%)
YEXT Yext Inc 6.22 83.423 +3.423 (4%)
RY Royal Bank of Canada 120.93 83.193 +3.193 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.85 83.194 +3.194 (4%)
WTFCM Wintrust Financial Pref D 25.05 83.08 +3.08 (4%)
CCI Crown Castle Inc 116.12 82.965 +2.965 (4%)
UNFI United Nat Foods 15.33 82.789 +2.789 (3%)
MFLX Municipal CEF Income Opportunity ETF FT 17.43 82.745 +2.745 (3%)
RETO Reto Eco-Solutions Inc 1.63 82.577 +2.577 (3%)
AGRO Adecoagro S.A. 11.42 82.432 +2.432 (3%)
VKI Invesco Advantage Muni Income Trust II 9.20 82.289 +2.289 (3%)
GENT Genter Taxable Quality Intermediate ETF 10.43 81.951 +1.951 (2%)
ATRA Atara Biotherap 9.47 81.944 +1.944 (2%)
AWK American Water Works 143.94 81.927 +1.927 (2%)
FT Franklin Universal Trust 7.29 81.802 +1.802 (2%)
CB Chubb Ltd 287.50 81.734 +1.734 (2%)
AMBA Ambarella Inc 52.05 81.692 +1.692 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.61 81.682 +1.682 (2%)
THD Thailand Ishares MSCI ETF 65.65 81.662 +1.662 (2%)
SIEB Siebert Fin Corp 1.84 81.642 +1.642 (2%)
OHI Omega Healthcare Investors 39.64 81.614 +1.614 (2%)
ZTS Zoetis Inc Cl A 189.23 81.58 +1.58 (2%)
SHLD GX Defense Tech ETF 35.70 81.523 +1.523 (2%)
PSK SPDR ICE Preferred Securities ETF 34.95 81.468 +1.468 (2%)
ASMB Assembly Biosciences 16.99 81.421 +1.421 (2%)
CYD China Yuchai International 11.69 81.382 +1.382 (2%)
RFI Cohen & Steers Total Return Realty Fund 13.15 81.36 +1.36 (2%)
JBLU Jetblue Airways Corp 5.30 81.165 +1.165 (1%)
FDS Factset Research Systems Inc 424.03 80.949 +0.949 (1%)
NIO Nio Inc ADR 5.02 80.896 +0.896 (1%)
DKL Delek Logistics Partners LP 41.60 80.852 +0.852 (1%)
GAIA Gaiam Inc 4.95 80.815 +0.815 (1%)
SBAC SBA Communications 238.51 80.729 +0.729 (1%)
SO Southern Company 88.41 80.678 +0.678 (1%)
DOGZ Dogness Corp Cl A 22.38 80.521 +0.521 (1%)
EKSO Ekso Bionics Holdings Inc 1.15 80.471 +0.471 (1%)
ASRV Ameriserv Financial 2.73 80.445 +0.445 (1%)
PBHC Pathfinder Bcp MD 16.04 80.327 +0.327 (0%)
PM Philip Morris International Inc 125.81 80.168 +0.168 (0%)
PT Pintec Technology Holdings Ltd ADR 1.025 80.021 +0.021 (0%)
NBB Nuveen Build America Bond Fund 16.92 80.009 +0.009 (0%)
Stock Price Date: Sep 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2128  7821  963  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 102.83-4.38 
 SQQQ 9.72+0.72 
 XPON 0.068-0.004 
 SOXL 25.96-3.79 
 WTO 0.066+0.001 
 BLMZ 1.77+0.962 
 BENF 2.05+0.55 
 TSLA 210.73-19.44 
 NIO 5.02+0.17 
 INTC 18.89-0.51