Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.501 +4.249 (848%)
SLS Sellas Life Sciences Group Inc 5.15 0.569 +4.581 (805%)
TCON Tracon Pharma 3.12 0.664 +2.456 (370%)
HERO Global X Video Games & Esports ETF 15.47 3.438 +12.032 (350%)
APDN Applied Dna Scns 4.43 1.184 +3.246 (274%)
CGIX Cancer Genetics Inc 2.49 0.723 +1.767 (244%)
CNST Constellation Pharmaceuticals Inc 38.48 11.621 +26.859 (231%)
NNDM Nano Dimension Ads 2.74 0.991 +1.749 (176%)
CEI Camber Energy Inc 1.71 0.633 +1.077 (170%)
APOP Cellect Biotechnology Ltd 2.68 1.002 +1.678 (167%)
SKYS Sky Solar Holdings 1.59 0.618 +0.972 (157%)
LTBR Lightbridge Corp 4.70 1.868 +2.832 (152%)
CPST Capstone Turbine Cp 2.57 1.031 +1.539 (149%)
LSXMB Liberty Srs XM CS B 47.34 19.993 +27.347 (137%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 4.583 +6.187 (135%)
AEMD Aethlon Medical 3.18 1.38 +1.80 (130%)
FCEL Fuelcell Energy Inc 0.825 0.361 +0.464 (129%)
RDIB Reading International Inc Cl B 24.00 10.745 +13.255 (123%)
CIVBP Civista Bancshrs Dep 70.40 32.406 +37.994 (117%)
SFET Safe-T Group Ltd ADR 5.908 2.727 +3.181 (117%)
SBFGP Sb Fin Grp Dep Shs 17.547 8.101 +9.446 (117%)
TNXP Tonix Pharm Hldg 1.65 0.764 +0.886 (116%)
INMD Inmode Ltd 49.44 23.343 +26.097 (112%)
LACQU Leisure Acquisition Corp Unit 10.60 5.039 +5.561 (110%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 4.926 +5.124 (104%)
FVE Five Star Quality Care 4.81 2.385 +2.425 (102%)
EYEG Eyegate Pharma 4.69 2.364 +2.326 (98%)
KELYB Kelly Services Inc Cl B 22.00 11.165 +10.835 (97%)
NNVC Nanoviricides Inc 2.15 1.101 +1.049 (95%)
STNLU Sentinel Energy Services Inc 10.31 5.308 +5.002 (94%)
DISCB Discovery Comm B 33.00 17.603 +15.397 (87%)
YVR Liquid Media Group Ltd 2.84 1.533 +1.307 (85%)
INSU Insurance Acquisition Corp Cl A 9.98 5.456 +4.524 (83%)
TOTA Tottenham Acquisition I Ltd 10.38 5.678 +4.702 (83%)
SENEB Seneca Foods Cp B 35.92 20.117 +15.803 (79%)
AIHS Senmiao Technology Ltd 1.07 0.60 +0.47 (78%)
GYRO Gyrodyne Llc 19.70 11.196 +8.504 (76%)
HCCH Hl Acquisitions Corp 10.27 5.852 +4.418 (76%)
CYCCP Cyclacel Pharmaceuti 4.51 2.578 +1.932 (75%)
FORTY Formula Sys [1985] 68.337 39.639 +28.698 (72%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 23.363 +16.694 (71%)
HFBL Home Federal 35.50 20.783 +14.717 (71%)
RETA Reata Pharma 198.91 116.584 +82.326 (71%)
WRLS Pensare Acquisition Corp 10.60 6.213 +4.387 (71%)
SAUC Diversified Rstrt HD 1.04 0.61 +0.43 (70%)
BFRA Biofrontera Ag ADR 11.102 6.54 +4.562 (70%)
SREV Servicesrce Intl Inc 1.63 0.965 +0.665 (69%)
EPIX Essa Pharma 5.15 3.058 +2.092 (68%)
NSEC Natl Security Gp 12.30 7.338 +4.962 (68%)
GRSHU Gores Holdings III Inc 10.70 6.493 +4.207 (65%)
BVSN Broadvision Inc 2.90 1.766 +1.134 (64%)
SCOR Comscore Inc 3.88 2.37 +1.51 (64%)
FIT Fitbit Inc 6.80 4.184 +2.616 (63%)
UAVS Enerjex Resources Inc 0.51 0.317 +0.193 (61%)
TNK Teekay Tankers Ltd 2.39 1.487 +0.903 (61%)
ELMD Electromed Inc 9.95 6.194 +3.756 (61%)
DGICB Donegal Group Cl B 12.88 8.034 +4.846 (60%)
PRTS U.S. Auto Parts Netw 2.45 1.53 +0.92 (60%)
AQST Aquestive Therapeutics Inc 6.00 3.754 +2.246 (60%)
MCF Contango Oil & Gas Company 2.90 1.827 +1.073 (59%)
FTNW Fte Networks Inc 1.465 0.927 +0.538 (58%)
CDLX Cardlytics Inc 56.66 35.943 +20.717 (58%)
PESI Perma-Fix Envir 7.05 4.473 +2.577 (58%)
IVC Invacare Corp 10.43 6.62 +3.81 (58%)
JCS Commun Systems Inc 7.38 4.702 +2.678 (57%)
ERYP Erytech Pharma 4.85 3.093 +1.757 (57%)
MR Montage Resources Corp 5.93 3.805 +2.125 (56%)
BREW Craft Brew Alliance 16.34 10.518 +5.822 (55%)
SES Synthesis Energy Sys 6.90 4.449 +2.451 (55%)
SYNA Synaptics Inc 60.37 39.054 +21.316 (55%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.242 +1.748 (54%)
SGRY Surgery Partners CS 11.77 7.70 +4.07 (53%)
LTRPB Liberty Tripadv B 6.75 4.431 +2.319 (52%)
STXS Stereotaxis Inc 3.80 2.498 +1.302 (52%)
XNET Xunlei Ltd ADR 4.68 3.085 +1.595 (52%)
FRTA Forterra Inc 11.36 7.502 +3.858 (51%)
BASI Bioanalytical Syst 5.23 3.469 +1.761 (51%)
HOV Hovnanian Enterprises Inc 23.81 15.88 +7.93 (50%)
KPTI Karyopharm Therapeut 15.60 10.439 +5.161 (49%)
NEBU Nebula Acquisition Corp Cl A 10.25 6.881 +3.369 (49%)
WVVIP Willamette Valley Vineyards IN 4.71 3.163 +1.547 (49%)
RLGY Realogy Holdings Corp 10.02 6.734 +3.286 (49%)
SSI Stage Stores 2.15 1.446 +0.704 (49%)
COLL Collegium Pharma 18.115 12.191 +5.924 (49%)
FMCI Forum Merger II Corp Cl A 10.15 6.838 +3.312 (48%)
NSYS Nortech Systems IN 4.49 3.026 +1.464 (48%)
WHLM Wilhelmina Intl 5.18 3.511 +1.669 (48%)
FTAG Indxx Global Agriculture ETF FT 23.64 16.068 +7.572 (47%)
ESTE Earthstone Energy 5.72 3.915 +1.805 (46%)
AMRN Amarin Corp Ads 24.02 16.456 +7.564 (46%)
ALGR Allegro Merger Corp 10.18 6.975 +3.205 (46%)
OPTN Optinose Inc 10.41 7.155 +3.255 (45%)
KDMN Kadmon Holdings Llc 3.92 2.696 +1.224 (45%)
FTSV Forty Seven Inc 10.69 7.373 +3.317 (45%)
VSTO Vista Outdoor Inc 9.34 6.445 +2.895 (45%)
VRS Verso Corp 18.88 13.064 +5.816 (45%)
UCTT Ultra Clean Holdings 22.635 15.674 +6.961 (44%)
INTG Intergroup Cp The 36.355 25.191 +11.164 (44%)
BRPA Big Rock Partners Acquisition Corp 10.61 7.365 +3.245 (44%)
FISK Empire State Realty Op LP Se 14.24 9.903 +4.337 (44%)
SMIT Schmitt Inds Inc 3.419 2.379 +1.04 (44%)
FRAN Francesca's Holdings 15.87 11.042 +4.828 (44%)
ARDX Ardelyx Inc 6.14 4.278 +1.862 (44%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.425 +1.055 (44%)
AEHR Aehr Test Systems 2.23 1.555 +0.675 (43%)
GPRE Green Plains Inc 14.99 10.477 +4.513 (43%)
MHH Mastech Holdings Inc 8.75 6.117 +2.633 (43%)
ARWR Arrowhead Pharma 47.44 33.366 +14.074 (42%)
CARB Carbonite Inc 22.95 16.155 +6.795 (42%)
VNTR Venator Materials Plc 3.94 2.774 +1.166 (42%)
BCOM B Communications Ltd 1.79 1.261 +0.529 (42%)
MTNB Matinas Biopharma Hl 1.04 0.734 +0.306 (42%)
OBAS Optibase Ltd 10.90 7.716 +3.184 (41%)
EFBI Eagle Financial Bancorp Inc 16.01 11.355 +4.655 (41%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 7.057 +2.893 (41%)
LACQ Leisure Acquisition Corp 10.28 7.298 +2.982 (41%)
ICCH Icc Holdings Inc 13.52 9.603 +3.917 (41%)
VTIQ Vectoiq Acquisition Corp 10.24 7.285 +2.955 (41%)
ONVO Organovo Holdings 0.437 0.311 +0.126 (41%)
KGJI Kingold Jewelry Inc 1.48 1.054 +0.426 (40%)
GNC GNC Holdings Inc 3.19 2.275 +0.915 (40%)
KOP Koppers Holdings Inc 41.67 29.761 +11.909 (40%)
REPH Recro Pharma Inc 17.10 12.214 +4.886 (40%)
BGNE Beigene Ltd Ads 198.25 141.648 +56.602 (40%)
MLSS Milestone Scientific 1.16 0.829 +0.331 (40%)
GLG China Bat Group Inc 0.632 0.452 +0.18 (40%)
ASFI Asta Funding Inc 10.254 7.335 +2.919 (40%)
VIVE Viveve Medical 3.31 2.369 +0.941 (40%)
VRML Vermillion Inc 0.808 0.579 +0.229 (40%)
DCPH Deciphera Pharmaceuticals Inc 48.91 35.136 +13.774 (39%)
HOVNP Hovnanian Entr Dep A 4.151 2.983 +1.168 (39%)
QADB Q A D Inc Cl B 36.53 26.266 +10.264 (39%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 10.824 +4.186 (39%)
INGN Inogen Inc 71.28 51.419 +19.861 (39%)
XBIT Xbiotech Inc 12.53 9.04 +3.49 (39%)
ODP Office Depot 2.49 1.797 +0.693 (39%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 7.45 +2.86 (38%)
SGMS Scientific Games 29.95 21.681 +8.269 (38%)
FLL Full House Rsts 3.00 2.173 +0.827 (38%)
PLUG Plug Power Inc 3.49 2.53 +0.96 (38%)
ACRS Aclaris Therapts 1.83 1.327 +0.503 (38%)
DVAX Dynavax Technologies 5.83 4.235 +1.595 (38%)
PBBI Pb Bancorp Inc 15.07 10.948 +4.122 (38%)
MOXC Moxian Inc 2.437 1.771 +0.666 (38%)
TSLA Tesla Inc 352.17 256.02 +96.15 (38%)
LASR Nlight Inc 20.62 15.009 +5.611 (37%)
ITP IT Tech Packaging Inc 0.84 0.612 +0.228 (37%)
AYR Aircastle Ltd 32.22 23.495 +8.725 (37%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.611 +0.969 (37%)
SPWH Sportsman's Wareh 7.145 5.211 +1.934 (37%)
DGSE Dgse Companies Inc 1.537 1.122 +0.415 (37%)
BLDP Ballard Power Sys 6.92 5.056 +1.864 (37%)
SGEN Seattle Genetics Inc 114.75 83.92 +30.83 (37%)
VIPS Vipshop Holdings Ltd 12.50 9.147 +3.353 (37%)
RARX Ra Pharmaceuticals Inc 46.75 34.22 +12.53 (37%)
JNCE Jounce Therapeutics Inc 5.24 3.841 +1.399 (36%)
RVP Retractable Technologies 1.33 0.976 +0.354 (36%)
EXPR Express Inc 3.83 2.811 +1.019 (36%)
UNAM Unico American Cp 6.00 4.405 +1.595 (36%)
NEW Puxin Ltd 10.88 7.993 +2.887 (36%)
CGEN Compugen Ltd 5.64 4.144 +1.496 (36%)
NPTN Neophotonics Corp 8.57 6.31 +2.26 (36%)
HVBC Hv Bancorp Inc 15.20 11.194 +4.006 (36%)
TRNX Taronis Technologies Inc 1.89 1.392 +0.498 (36%)
INFU Infusystems Holdings 7.60 5.608 +1.992 (36%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 7.938 +2.802 (35%)
JCP J.C. Penney Company Inc 1.17 0.866 +0.304 (35%)
CBPX Continental Building Products 36.44 27.002 +9.438 (35%)
STSA Satsuma Pharmaceuticals Inc 18.25 13.554 +4.696 (35%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 7.589 +2.611 (34%)
COHU Cohu Inc 19.83 14.759 +5.071 (34%)
ADT ADT Inc 8.39 6.255 +2.135 (34%)
TTPH Tetraphase Pharmaceu 2.47 1.843 +0.627 (34%)
EVER Everquote Inc Cl A 28.35 21.157 +7.193 (34%)
LLNW Limelight Networks 4.21 3.142 +1.068 (34%)
ASPU Aspen Group Inc 6.85 5.117 +1.733 (34%)
XOMA Xoma Corp 25.28 18.891 +6.389 (34%)
NNBR NN Inc 9.67 7.228 +2.442 (34%)
IDN Intellicheck Mobilisia 6.736 5.045 +1.691 (34%)
NH Nanthealth Inc 0.87 0.652 +0.218 (33%)
CNFR Conifer Holdings 4.00 3.002 +0.998 (33%)
DOVA Dova Pharmaceuticals Inc 28.04 21.073 +6.967 (33%)
DLNG Dynagas Lng Partners LP 2.16 1.625 +0.535 (33%)
LN Line Corp 48.13 36.276 +11.854 (33%)
VTSI Virtra Systems Inc 3.58 2.703 +0.877 (32%)
AGEN Agenus Inc 3.72 2.811 +0.909 (32%)
QRVO Qorvo Inc 103.75 78.407 +25.343 (32%)
LCA Landcadia Holdings II Inc Cl A 9.86 7.468 +2.392 (32%)
CWH Camping World Holdings Inc 12.24 9.273 +2.967 (32%)
PDD Pinduoduo Inc ADR 42.76 32.495 +10.265 (32%)
BBBY Bed Bath & Beyond 14.20 10.795 +3.405 (32%)
AMKR Amkor Technology 12.995 9.883 +3.112 (31%)
CLGN Collplant Biotechnologies Ltd 4.85 3.691 +1.159 (31%)
INFN Infinera Corp 6.71 5.108 +1.602 (31%)
BE Bloom Energy Corp Cl A 6.53 4.982 +1.548 (31%)
ACHN Achillion Pharmaceuticals 6.25 4.775 +1.475 (31%)
CAAS China Automotive Sys 2.64 2.018 +0.622 (31%)
SOXL Semiconductor Bull 3X Direxion 232.10 177.515 +54.585 (31%)
TPC Tutor Perini Corp 17.63 13.492 +4.138 (31%)
CDTX Cidara Thera 2.39 1.83 +0.56 (31%)
LXRX Lexicon Pharmaceutcl 3.53 2.706 +0.824 (30%)
MEET The Meet Group 5.03 3.856 +1.174 (30%)
TRMD Torm Plc Cl A 8.688 6.663 +2.025 (30%)
ZYME Zymeworks Inc 36.14 27.723 +8.417 (30%)
THC Tenet Healthcare Corp 30.55 23.445 +7.105 (30%)
CNXN PC Connection Inc 50.89 39.058 +11.832 (30%)
ACIU AC Immune S.A. 6.96 5.345 +1.615 (30%)
JCTCF Jewett-Cameron Trd 7.991 6.14 +1.851 (30%)
ALGN Align Technology 263.92 202.814 +61.106 (30%)
DXCM Dexcom 208.37 160.215 +48.155 (30%)
CRWS Crown Crafts Inc 7.46 5.739 +1.721 (30%)
TIF Tiffany & Company 125.08 96.303 +28.777 (30%)
NMRK Newmark Group Inc Cl A 12.53 9.66 +2.87 (30%)
DL China Distance Education Holdings 7.00 5.399 +1.601 (30%)
ENDP Endo Int'l Plc 4.53 3.495 +1.035 (30%)
ACLS Axcelis Tech Inc 22.74 17.548 +5.192 (30%)
TDAC Trident Acquisitions Corp 10.48 8.088 +2.392 (30%)
BDSI Biodelivery Sci Intl 6.15 4.749 +1.401 (30%)
GRN Ipath Series B Carbon ETN 47.725 36.863 +10.862 (29%)
KEM Kemet Corp 26.23 20.271 +5.959 (29%)
ACAD Acadia Pharmaceutica 46.10 35.666 +10.434 (29%)
SBH Sally Beauty Holdings 18.97 14.679 +4.291 (29%)
WMGI Wright Med Grp NV 29.51 22.89 +6.62 (29%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.529 +1.598 (29%)
CROX Crocs Inc 36.66 28.446 +8.214 (29%)
TROX Tronox Inc 11.38 8.83 +2.55 (29%)
PFSW Pfsweb Inc 3.70 2.871 +0.829 (29%)
DRNA Dicerna Pharmaceutic 19.30 14.982 +4.318 (29%)
GDEN Golden Entmt 18.15 14.09 +4.06 (29%)
PCTI Pc-Tel Inc 8.96 6.958 +2.002 (29%)
CRUS Cirrus Logic Inc 72.71 56.48 +16.23 (29%)
HIBB Hibbett Sports Inc 25.99 20.20 +5.79 (29%)
BNED Barnes & Noble Education Inc C 4.65 3.617 +1.033 (29%)
SBGL Sibanye Gold Ltd ADR 7.56 5.885 +1.675 (28%)
GLYC Glycomimetics Inc 6.22 4.842 +1.378 (28%)
RYAAY Ryanair Hldgs Plc 86.01 67.005 +19.005 (28%)
VBFC Village Bank & Trust 34.90 27.191 +7.709 (28%)
INSW International Seaways Inc 26.13 20.366 +5.764 (28%)
SEAC Sea Change Intl IN 3.33 2.598 +0.732 (28%)
CUI Cui Global Inc 0.97 0.757 +0.213 (28%)
ICHR Ichor Holdings Ltd 32.31 25.219 +7.091 (28%)
EMCF Emclaire Finl Cor 32.828 25.635 +7.193 (28%)
HYACU Haymaker Acquisition Corp Unit 10.474 8.18 +2.294 (28%)
GAIA Gaiam Inc 9.03 7.054 +1.976 (28%)
PTI Proteostasis Ther 1.05 0.821 +0.229 (28%)
RAD Rite Aid Corp 9.90 7.748 +2.152 (28%)
AXE Anixter International Inc 86.20 67.509 +18.691 (28%)
VECO Veeco Instrument 15.22 11.923 +3.297 (28%)
ATEC Alphatec Holdings 7.18 5.625 +1.555 (28%)
QUOT Quotient Technology Inc 10.84 8.507 +2.333 (27%)
GIG Gigcapital Inc 10.469 8.217 +2.252 (27%)
EVH Evolent Health Inc Cl A Com 9.50 7.456 +2.044 (27%)
ORN Orion Group Holdings Inc 5.72 4.49 +1.23 (27%)
CATM Cardtronics Inc 40.60 31.873 +8.727 (27%)
LOCO El Pollo Loco 14.59 11.473 +3.117 (27%)
WVE Wave Life Sci Ord Sh 28.66 22.545 +6.115 (27%)
DGII Digi Intl Inc 17.36 13.667 +3.693 (27%)
INST Instructure Inc 52.98 41.743 +11.237 (27%)
LBTYB Liberty Global Ord B 23.50 18.519 +4.981 (27%)
SPAR Spartan Motors Inc 17.61 13.90 +3.71 (27%)
NVRO Nevro Corp 105.19 83.127 +22.063 (27%)
EVRI Everi Holdings Inc 12.37 9.782 +2.588 (26%)
GEN Genesis Healthcare Inc 1.57 1.242 +0.328 (26%)
UIS Unisys Corp 10.97 8.68 +2.29 (26%)
CMRE Costamare Inc 8.09 6.412 +1.678 (26%)
MUSA Murphy USA Inc 117.23 92.947 +24.283 (26%)
TTM Tata Motors Ltd 11.86 9.404 +2.456 (26%)
EPZM Epizyme Inc 15.36 12.18 +3.18 (26%)
PNRG Primeenergy Cp 139.80 110.982 +28.818 (26%)
LEG Leggett & Platt Inc 53.37 42.373 +10.997 (26%)
MRNA Moderna Inc 19.37 15.384 +3.986 (26%)
GRVY Gravity Co. Ltd 41.59 33.097 +8.493 (26%)
SHOO Steven Maddens Ltd 44.24 35.216 +9.024 (26%)
WVFC Wvs Financial Corp 16.14 12.856 +3.284 (26%)
CBMG Cellular Biomedicine 18.17 14.474 +3.696 (26%)
YI 111 Inc ADR 5.20 4.143 +1.057 (26%)
MAYS J W Mays Inc 33.13 26.404 +6.726 (25%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.251 +2.099 (25%)
TGI Triumph Group 28.49 22.719 +5.771 (25%)
XRX Xerox Corp 38.94 31.055 +7.885 (25%)
MICT Micronet Enertec Tec 0.80 0.638 +0.162 (25%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 8.36 +2.12 (25%)
TRNS Transcat Inc 31.79 25.372 +6.418 (25%)
RMAX Re/Max Holdings Inc 37.70 30.152 +7.548 (25%)
VNCE Vince Holding Corp 20.75 16.631 +4.119 (25%)
ETM Entercom Communications Corp 4.80 3.85 +0.95 (25%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.204 +2.021 (25%)
BGFV Big 5 Sporting 2.83 2.274 +0.556 (24%)
PBF PBF Energy Inc 33.46 26.896 +6.564 (24%)
OFED Oconee Fed Fin Corp 22.21 17.869 +4.341 (24%)
PAR Par Technology Corp 30.21 24.33 +5.88 (24%)
MBUU Malibu Boats Inc 38.03 30.629 +7.401 (24%)
BRKS Brooks Automation 46.91 37.817 +9.093 (24%)
STKL Sunopta Inc 2.70 2.177 +0.523 (24%)
TK Teekay Shipping Corp 5.40 4.355 +1.045 (24%)
URI United Rentals 154.34 124.464 +29.876 (24%)
CNNE Cannae Holdings Inc 35.53 28.707 +6.823 (24%)
OGCP Empire State Realty Op LP Se 14.26 11.523 +2.737 (24%)
HL Hecla Mining Company 2.39 1.932 +0.458 (24%)
TVTY Tivity Health 21.32 17.245 +4.075 (24%)
FTNT Fortinet Inc 101.54 82.147 +19.393 (24%)
ICBK County Bancorp 23.84 19.296 +4.544 (24%)
TECD Tech Data Cp 130.43 105.705 +24.725 (23%)
BGI Birks Group Inc 1.15 0.932 +0.218 (23%)
TSQ Townsquare Media Llc 7.96 6.451 +1.509 (23%)
CANG Cango Inc ADR 6.82 5.529 +1.291 (23%)
POPE Pope Resource Uts 85.445 69.284 +16.161 (23%)
TGTX Tg Therapeuticscmn 8.00 6.489 +1.511 (23%)
CRSP Crispr Therapeutics Ag 56.87 46.15 +10.72 (23%)
AUDC Audiocodes Ltd 23.42 19.008 +4.412 (23%)
GE General Electric Company 11.52 9.353 +2.167 (23%)
MVIS Microvision 0.82 0.666 +0.154 (23%)
DOOO Brp Inc 46.84 38.043 +8.797 (23%)
BLMN Bloomin' Brands Inc 23.06 18.734 +4.326 (23%)
PATI Patriot TR HD 17.50 14.218 +3.282 (23%)
SRCL Stericycle Inc 61.59 50.10 +11.49 (23%)
STT State Street Corp 72.54 59.049 +13.491 (23%)
NWPX Northwest Pipe Company 33.49 27.267 +6.223 (23%)
AIRT Air T Inc 19.95 16.244 +3.706 (23%)
DWSN Dawson Geophscl 2.70 2.199 +0.501 (23%)
ZAGG Zagg Inc 8.06 6.565 +1.495 (23%)
COMM Commscope Holding Company 14.95 12.178 +2.772 (23%)
QGEN Qiagen N.V. 40.56 33.051 +7.509 (23%)
ABBV Abbvie Inc 88.63 72.222 +16.408 (23%)
WGO Winnebago Industries 48.48 39.511 +8.969 (23%)
LUB Luby's Inc 2.01 1.639 +0.371 (23%)
FAT Fat Brands Inc 5.45 4.449 +1.001 (22%)
CWBR Cohbar Inc 1.90 1.551 +0.349 (22%)
ATRS Antares Pharma 4.16 3.398 +0.762 (22%)
ROK Rockwell Automation Inc 200.27 163.645 +36.625 (22%)
LRCX Lam Research Corp 283.68 232.011 +51.669 (22%)
RILY B. Riley Financl 28.22 23.086 +5.134 (22%)
ERI Eldorado Resorts 52.06 42.597 +9.463 (22%)
PNBK Patriot Natl Bncp 12.37 10.124 +2.246 (22%)
UONE Urban One Inc 2.20 1.801 +0.399 (22%)
GME Gamestop Corp 5.88 4.814 +1.066 (22%)
TRUP Trupanion Inc 32.35 26.508 +5.842 (22%)
DOOR Masonite Wrldwde Hld 68.69 56.314 +12.376 (22%)
ICPT Intercept Pharmaceuticals 82.25 67.433 +14.817 (22%)
KFFB Kentucky First Fed 7.675 6.295 +1.38 (22%)
PRTA Prothena Corp 10.47 8.59 +1.88 (22%)
FORM Formfactor Inc 23.22 19.051 +4.169 (22%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.287 +1.813 (22%)
NVGS Navigator Holdings 12.75 10.463 +2.287 (22%)
QRTEB Liberty Int Qvc Sr B 10.08 8.273 +1.807 (22%)
AMAT Applied Materials 62.06 50.941 +11.119 (22%)
SGB Southwest Georgia Financial Corp 20.582 16.898 +3.684 (22%)
CORT Corcept Therapeutics 16.44 13.497 +2.943 (22%)
SIEN Sientra Inc 8.07 6.627 +1.443 (22%)
AMD Adv Micro Devices 38.56 31.679 +6.881 (22%)
STM Stmicroelectronics N.V. 24.19 19.878 +4.312 (22%)
HSKA Heska Corp 92.22 75.815 +16.405 (22%)
MTSI Macom Technology S 25.91 21.306 +4.604 (22%)
HABT Habit Rest 11.22 9.227 +1.993 (22%)
CBL Cbl & Associates Properties 1.46 1.201 +0.259 (22%)
EVOK Evoke Pharma 1.10 0.905 +0.195 (22%)
FCSC Fibrocell Science 2.99 2.46 +0.53 (22%)
NMIH Nmi Holdings Inc 34.09 28.05 +6.04 (22%)
URBN Urban Outfitters Inc 31.06 25.566 +5.494 (21%)
AFH Atlas Fincl Hld Ord 0.56 0.461 +0.099 (21%)
STMP Stamps.com Inc 85.70 70.567 +15.133 (21%)
VEC Vectrus Inc 52.28 43.054 +9.226 (21%)
RIGL Rigel Pharmaceuticals 2.34 1.928 +0.412 (21%)
TATT T A T Tech Ltd 4.913 4.048 +0.865 (21%)
CTL Centurylink 14.97 12.337 +2.633 (21%)
BLDR Builders Firstsource 25.05 20.654 +4.396 (21%)
MFSF Mutualfirst Finl Inc 39.86 32.87 +6.99 (21%)
AVH Avianca Holdings S.A. 4.47 3.686 +0.784 (21%)
GTES Gates Industrial Corp Plc 11.92 9.829 +2.091 (21%)
SFBC Sound Financial 35.99 29.688 +6.302 (21%)
PFIN P F Inds Inc A 6.60 5.445 +1.155 (21%)
USD Ultra Semiconductors Proshares 55.70 45.952 +9.748 (21%)
ROKU Roku Inc 157.30 129.797 +27.503 (21%)
RVEN Reven Housing REIT 5.12 4.225 +0.895 (21%)
DHT Dht Holdings 7.72 6.371 +1.349 (21%)
LGL LGL Group 12.12 10.008 +2.112 (21%)
GORO Gold Resource Corp 4.43 3.659 +0.771 (21%)
HEES H&E Equip Services 35.07 28.97 +6.10 (21%)
VICR Vicor Cp 38.92 32.158 +6.762 (21%)
TAL Tal Education Group 44.44 36.733 +7.707 (21%)
GRSH Gores Holdings III Inc Cl A 10.23 8.456 +1.774 (21%)
CWBC Community West Bncsh 10.59 8.754 +1.836 (21%)
DAC Danaos Corp 11.00 9.094 +1.906 (21%)
JHX James Hardie Industries Se 19.61 16.213 +3.397 (21%)
MPAA Motorcar Parts Amer 20.43 16.894 +3.536 (21%)
MRSN Mersana Therapeutics Inc 2.74 2.266 +0.474 (21%)
CNR Cornerstone Building Brands Inc 6.92 5.724 +1.196 (21%)
CDE Coeur Mining Inc 6.29 5.205 +1.085 (21%)
TKR Timken Company 53.90 44.62 +9.28 (21%)
CYBE Cyberoptics Cp 18.19 15.06 +3.13 (21%)
SCVL Shoe Carnival Inc 36.62 30.33 +6.29 (21%)
TWOU 2U Inc 22.69 18.794 +3.896 (21%)
SWM Schweitzer-Mauduit International 44.48 36.849 +7.631 (21%)
SVM Silvercorp Metals Inc 4.80 3.977 +0.823 (21%)
KRYS Krystal Biotech Inc 51.56 42.725 +8.835 (21%)
RDNT Radnet Inc 17.99 14.911 +3.079 (21%)
NAOV Nanovibronix Inc 2.97 2.462 +0.508 (21%)
RVNC Revance Therapeutics 15.81 13.107 +2.703 (21%)
MKSI Mks Instruments Inc 109.88 91.107 +18.773 (21%)
IRWD Ironwood Pharmaceuti 11.48 9.522 +1.958 (21%)
PTVCA Protective Insurance Corp Cl A 14.85 12.328 +2.522 (20%)
MTOR Meritor Inc 24.19 20.084 +4.106 (20%)
REGI Renewable Energy 17.27 14.344 +2.926 (20%)
MNTA Momenta Pharma 16.03 13.315 +2.715 (20%)
VC Visteon Corp 93.03 77.301 +15.729 (20%)
PETS Petmed Express Inc 22.72 18.88 +3.84 (20%)
TTGT Techtarget Inc 28.81 23.944 +4.866 (20%)
ATKR Atkore International Group 37.28 30.985 +6.295 (20%)
EDAP Edap Tms Sa ADR 4.84 4.023 +0.817 (20%)
IMGN Immunogen Inc 3.31 2.752 +0.558 (20%)
INTT Intest Corp 5.47 4.548 +0.922 (20%)
FLXN Flexion Therapeutics 16.09 13.383 +2.707 (20%)
GLBZ Glen Burnie Bancorp 11.40 9.487 +1.913 (20%)
TILE Interface Inc 16.365 13.625 +2.74 (20%)
AIMC Altra Indtl Mtn 33.58 27.965 +5.615 (20%)
ASTE Astec Inds Inc 37.79 31.474 +6.316 (20%)
PLXS Plexus Cp 75.98 63.283 +12.697 (20%)
SEM Select Medical Holdings Corp 20.42 17.009 +3.411 (20%)
NTNX Nutanix Inc 29.40 24.491 +4.909 (20%)
ESI Element Solutions Inc 12.15 10.129 +2.021 (20%)
NVMI Nova Measuring Instr 37.35 31.149 +6.201 (20%)
CHS Chico's Fas 4.15 3.461 +0.689 (20%)
BOOT Boot Barn Holdings Inc 41.68 34.775 +6.905 (20%)
CUTR Cutera Inc 35.72 29.822 +5.898 (20%)
LKQ LKQ Corp 35.55 29.689 +5.861 (20%)
LPG Dorian Lpg Ltd 12.92 10.792 +2.128 (20%)
CNC Centene Corp 57.56 48.093 +9.467 (20%)
PLOW Douglas Dynamics 53.17 44.445 +8.725 (20%)
ENR Energizer Holdings Inc 48.81 40.807 +8.003 (20%)
SPXC SPX Corp 47.60 39.807 +7.793 (20%)
HNGR Hanger Inc 24.11 20.163 +3.947 (20%)
ARA American Renal Associates 9.11 7.625 +1.485 (19%)
PODD Insulet Corp 180.34 151.002 +29.338 (19%)
QES Quintana Energy Services Inc 2.05 1.717 +0.333 (19%)
LAZY Lazydays Holdings Inc 4.615 3.866 +0.749 (19%)
BWA Borgwarner Inc 44.59 37.368 +7.222 (19%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.126 +0.604 (19%)
ROAD Construction Partners Inc Cl A 18.95 15.882 +3.068 (19%)
WWW Wolverine World Wide 33.30 27.91 +5.39 (19%)
NTRA Natera Inc 39.83 33.383 +6.447 (19%)
CARG Cargurus Inc Cl A 39.68 33.262 +6.418 (19%)
OESX Orion Energy Syst 3.37 2.825 +0.545 (19%)
PSTG Pure Storage Inc 20.00 16.766 +3.234 (19%)
LITE Lumentum Hld 68.90 57.768 +11.132 (19%)
TDOC Teladoc Health Inc 80.94 67.871 +13.069 (19%)
CLW Clearwater Paper Corp 21.57 18.093 +3.477 (19%)
ELLO Ellomay Capital Ltd 12.06 10.119 +1.941 (19%)
DVA Davita Healthcare Partners Inc 70.83 59.442 +11.388 (19%)
AEL American Equity Investment Life 28.52 23.937 +4.583 (19%)
PIR Pier 1 Imports 7.71 6.471 +1.239 (19%)
JBL Jabil Circuit 39.02 32.752 +6.268 (19%)
BRY Berry Pete Corp 11.31 9.495 +1.815 (19%)
SPB Spectrum Brands Holdings Inc 61.79 51.875 +9.915 (19%)
CI Cigna Corp 196.01 164.589 +31.421 (19%)
CAH Cardinal Health 56.24 47.227 +9.013 (19%)
SSBI Summit State Bank 12.58 10.569 +2.011 (19%)
SNX Synnex Corp 121.25 101.867 +19.383 (19%)
BELFA Bel Fuse Cl A 13.53 11.372 +2.158 (19%)
DXYN The Dixie Group 1.411 1.186 +0.225 (19%)
REX Rex American Resources Corp 90.98 76.476 +14.504 (19%)
DJCO Daily Journal Cp 280.80 236.069 +44.731 (19%)
GMO General Moly Inc 0.277 0.233 +0.044 (19%)
ONCY Oncolytics Biotech Inc 0.938 0.789 +0.149 (19%)
CAL Caleres Inc 24.24 20.393 +3.847 (19%)
OIIM O2Micro Intl Ltd 1.615 1.359 +0.256 (19%)
APPS Digital Turbine 7.96 6.707 +1.253 (19%)
ONDK On Deck Capital Inc 4.33 3.65 +0.68 (19%)
SWKS Skyworks Solutions 99.42 83.828 +15.592 (19%)
XENT Intersect Ent Inc 21.18 17.861 +3.319 (19%)
GV Goldfield Corp 2.62 2.21 +0.41 (19%)
SPNS Sapiens Intl Cp NV 22.62 19.082 +3.538 (19%)
NTAP Netapp Inc 62.87 53.051 +9.819 (19%)
FLOW SPX Flow Inc 45.99 38.815 +7.175 (18%)
RYI Ryerson Holding Corp 9.72 8.204 +1.516 (18%)
AAPL Apple Inc 265.76 224.437 +41.323 (18%)
MGYR Magyar Bancorp Inc 12.01 10.143 +1.867 (18%)
UEIC Universal Elect IN 56.94 48.12 +8.82 (18%)
OPOF Old Point Finl Cp 25.74 21.754 +3.986 (18%)
NMR Nomura Holdings Inc ADR 4.94 4.175 +0.765 (18%)
RETL Retail Bull 3X Direxion 26.44 22.352 +4.088 (18%)
HTZ Hertz Global Holdings Inc 16.47 13.927 +2.543 (18%)
EURN Euronav NV 11.00 9.304 +1.696 (18%)
AEIS Advanced Energy 65.76 55.626 +10.134 (18%)
CVS CVS Corp 74.29 62.847 +11.443 (18%)
AMRB American River Bkshs 14.65 12.396 +2.254 (18%)
OSPN Onespan Inc 18.03 15.256 +2.774 (18%)
CCM Concord Medical Services 2.79 2.361 +0.429 (18%)
TRUE Truecar Inc 4.62 3.91 +0.71 (18%)
CALX Calix Inc 7.73 6.542 +1.188 (18%)
CMTL Comtech Telecom Company 36.02 30.492 +5.528 (18%)
CC Chemours Company 18.43 15.601 +2.829 (18%)
PLPC Preformed Line Prd 64.16 54.324 +9.836 (18%)
OSK Oshkosh Truck Corp 91.09 77.122 +13.968 (18%)
THO Thor Industries 64.99 55.045 +9.945 (18%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 43.268 +7.812 (18%)
ASPN Aspen Aerogels Inc 7.38 6.252 +1.128 (18%)
FENG Phoenix New Media Ltd 3.32 2.813 +0.507 (18%)
BELFB Bel Fuse Inc Cl B 16.23 13.754 +2.476 (18%)
NSIT Insight Enterpr 64.68 54.812 +9.868 (18%)
LAD Lithia Motors 160.86 136.334 +24.526 (18%)
HII Huntington Ingalls Industries 256.86 217.768 +39.092 (18%)
GIII G-III Apparel Gp 29.505 25.016 +4.489 (18%)
KRO Kronos Worldwide Inc 14.30 12.125 +2.175 (18%)
UFPI Universal Forest Prd 49.63 42.094 +7.536 (18%)
WHLR Wheeler Real Estate 1.882 1.597 +0.285 (18%)
CRAI Cra International 50.58 42.922 +7.658 (18%)
FBIO Fortress Biotech Inc 1.78 1.511 +0.269 (18%)
HUM Humana Inc 335.55 284.905 +50.645 (18%)
PVH Phillips-Van Heusen Corp 99.92 84.847 +15.073 (18%)
DAR Darling International Inc 23.08 19.611 +3.469 (18%)
STN Stantec Inc 26.37 22.419 +3.951 (18%)
CLVS Clovis Oncology Inc 6.38 5.425 +0.955 (18%)
ROCK Gibraltar Ind Inc 53.00 45.085 +7.915 (18%)
AGRX Agile Therap 1.49 1.268 +0.222 (18%)
CCRN Cross Ctry Hlthcr 12.23 10.413 +1.817 (17%)
AIMT Aimmune Therap 26.67 22.707 +3.963 (17%)
SOL Renesola Ltd 1.49 1.269 +0.221 (17%)
HMI Huami Corp ADR 11.90 10.138 +1.762 (17%)
LAWS Lawson Products IN 48.28 41.14 +7.14 (17%)
DOCU Docusign Inc 67.78 57.794 +9.986 (17%)
VLO Valero Energy Corp 100.61 85.799 +14.811 (17%)
YUMA Yuma Energy Inc 3.20 2.729 +0.471 (17%)
PDFS Pdf Solutions Inc 15.77 13.451 +2.319 (17%)
SENEA Seneca Foods Cp A 36.30 30.961 +5.339 (17%)
KRG Kite Realty Group Trust 18.88 16.104 +2.776 (17%)
TG Tredegar Corp 21.99 18.758 +3.232 (17%)
KOOL Cesca Therapeutics 5.14 4.385 +0.755 (17%)
FEYE Fireeye Inc 17.07 14.571 +2.499 (17%)
BCC Boise Cascade L.L.C. 37.56 32.078 +5.482 (17%)
RH Restoration Hardware Holdings 188.47 160.975 +27.495 (17%)
USLM U S Lime & Mineral 93.55 79.927 +13.623 (17%)
TQQQ Ultrapro QQQ Proshares 75.21 64.288 +10.922 (17%)
GFN General Finance Corp 10.05 8.592 +1.458 (17%)
OMI Owens & Minor 6.65 5.685 +0.965 (17%)
SIMO Silicon Motion Techn 42.63 36.449 +6.181 (17%)
FRO Frontline Ltd 10.55 9.021 +1.529 (17%)
QNST Quinstreet Inc 15.20 13.001 +2.199 (17%)
AOBC American Outdoor Brands Corp 8.50 7.271 +1.229 (17%)
MD Mednax Inc 26.69 22.836 +3.854 (17%)
SP SP Plus Corp 43.91 37.576 +6.334 (17%)
GMS Gms Inc 31.52 26.972 +4.548 (17%)
QCOM Qualcomm Inc 90.81 77.714 +13.096 (17%)
SSD Simpson Manufacturing Company 81.25 69.531 +11.719 (17%)
TOO Teekay Offshore Partners LP 1.54 1.318 +0.222 (17%)
ROM Ultra Technology Proshares 145.23 124.313 +20.917 (17%)
PDLI Pdl Biopharma Inc 3.00 2.568 +0.432 (17%)
STAA Staar Surgical Company 35.21 30.141 +5.069 (17%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 8.774 +1.476 (17%)
AXL American Axle & Manufacturing 9.96 8.527 +1.433 (17%)
IBP Installed Building Products 69.77 59.733 +10.037 (17%)
DSKE Daseke Inc 3.135 2.684 +0.451 (17%)
HALO Halozyme Therapeutic 18.91 16.192 +2.718 (17%)
KSS Kohl's Corp 59.08 50.601 +8.479 (17%)
HPE Hewlett Packard Enterprise Comp 17.23 14.757 +2.473 (17%)
KZIA Kazia Therapeutics Ltd 3.166 2.712 +0.454 (17%)
NBIX Neurocrine Bioscienc 113.05 96.893 +16.157 (17%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 39.364 +6.566 (17%)
JWN Nordstrom 38.04 32.601 +5.439 (17%)
ARNC Arconic Inc 30.86 26.449 +4.411 (17%)
RM Regional Managment Corp 32.59 27.935 +4.655 (17%)
RL Ralph Lauren Corp 112.61 96.54 +16.07 (17%)
GHL Greenhill & Co. Inc 17.39 14.914 +2.476 (17%)
VALU Value Line Inc 27.21 23.339 +3.871 (17%)
LX Lexinfintech Holdings Ltd 12.50 10.721 +1.779 (17%)
NAV Navistar International Corp 33.02 28.327 +4.693 (17%)
VAC Marriot Vacations Worldwide Cor 120.51 103.392 +17.118 (17%)
VSEC V S E Cp 38.75 33.251 +5.499 (17%)
VNRX Volitionrx Ltd 5.49 4.712 +0.778 (17%)
RNG Ringcentral Inc 170.19 146.145 +24.045 (16%)
IMOS Chipmos Tech 23.56 20.234 +3.326 (16%)
FIX Comfort Systems USA 50.56 43.425 +7.135 (16%)
KOS Kosmos Energy Ltd 7.22 6.201 +1.019 (16%)
OEC Orion Engineered Carbons S.A R 18.79 16.139 +2.651 (16%)
BKJ Bancorp of New Jersey Inc 18.98 16.306 +2.674 (16%)
OPB Opus Bank 25.98 22.319 +3.661 (16%)
AMOT Allied Motion Tech 43.21 37.126 +6.084 (16%)
CNO Cno Financial Group 18.28 15.708 +2.572 (16%)
BHE Benchmark Electronics 33.86 29.11 +4.75 (16%)
RDVT Red Violet Inc 16.57 14.246 +2.324 (16%)
AEY Addvantage Techs Group 2.29 1.969 +0.321 (16%)
PATK Patrick Inds Inc 49.92 42.928 +6.992 (16%)
SAH Sonic Automotive 34.20 29.408 +4.792 (16%)
CUBI Customers Bancorp 24.21 20.82 +3.39 (16%)
B Barnes Group 59.81 51.446 +8.364 (16%)
HOME At Home Group Inc 9.20 7.914 +1.286 (16%)
TALO Talos Energy Inc 24.23 20.847 +3.383 (16%)
SSNC SS&C Technologies 58.51 50.351 +8.159 (16%)
BKE Buckle Inc 23.59 20.308 +3.282 (16%)
KSU Kansas City Southern 153.54 132.185 +21.355 (16%)
LOGM Logmein Inc 81.005 69.751 +11.254 (16%)
GTN Gray Television 19.05 16.404 +2.646 (16%)
BMY Bristol-Myers Squibb Company 58.59 50.457 +8.133 (16%)
CCF Chase Corp 122.41 105.444 +16.966 (16%)
DDS Dillard's 76.87 66.226 +10.644 (16%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 8.641 +1.389 (16%)
HAIN Hain Celestial Group 25.10 21.626 +3.474 (16%)
PLAB Photronics Inc 12.37 10.663 +1.707 (16%)
KBR KBR Inc 30.06 25.912 +4.148 (16%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.361 +1.339 (16%)
PZZA Papa John's Intl 59.70 51.47 +8.23 (16%)
PBI Pitney Bowes Inc 4.96 4.278 +0.682 (16%)
ISRL Isramco Inc 121.65 104.933 +16.717 (16%)
GPI Group 1 Automotive 101.39 87.455 +13.935 (16%)
EIDX Eidos Therapeutics Inc 46.55 40.162 +6.388 (16%)
CFBK Central Fed Cp 13.503 11.653 +1.85 (16%)
EBMT Eagle Bancorp [Mt] 20.25 17.476 +2.774 (16%)
SITE Siteone Landscape Supply 90.18 77.829 +12.351 (16%)
MUR Murphy Oil Corp 24.33 21.002 +3.328 (16%)
IGT International Game Technology 15.59 13.458 +2.132 (16%)
KLAC K L A-Tencor Corp 177.86 153.591 +24.269 (16%)
CCXI Chemocentryx Inc 8.84 7.635 +1.205 (16%)
DOW Dow Inc 54.86 47.391 +7.469 (16%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.434 +2.586 (16%)
LSBK Lake Shore Bancorp 15.115 13.061 +2.054 (16%)
FUSB First US Bancshares Inc 10.50 9.074 +1.426 (16%)
IPHI Inphi Corp 73.70 63.698 +10.002 (16%)
GMRE Global Medical REIT Inc 13.04 11.272 +1.768 (16%)
VRTX Vertex Pharmaceutic 209.80 181.398 +28.402 (16%)
BCS Barclays Plc 8.78 7.592 +1.188 (16%)
GT Goodyear Tire Rubber 16.05 13.878 +2.172 (16%)
SYKE Sykes Enterprises 35.17 30.42 +4.75 (16%)
CNS Cohn & Steers Inc 65.49 56.652 +8.838 (16%)
RIVE Riverview Financial Corp 11.60 10.038 +1.562 (16%)
TER Teradyne Inc 66.77 57.783 +8.987 (16%)
IMMU Immunomedics Inc 17.54 15.185 +2.355 (16%)
ESTA Establishment Labs Holdings Inc 23.83 20.636 +3.194 (15%)
DCO Ducommun Inc 49.48 42.853 +6.627 (15%)
JLL Jones Lang Lasalle Inc 163.79 141.86 +21.93 (15%)
WU Western Union Company 26.80 23.213 +3.587 (15%)
TSM Taiwan Semiconductor Manufacturing 53.29 46.165 +7.125 (15%)
DXPE Dxp Enterprise 39.36 34.101 +5.259 (15%)
FRPT Freshpet Inc CS 55.28 47.898 +7.382 (15%)
EPRT Essential Properties Realty Trust Inc 26.76 23.191 +3.569 (15%)
BIIB Biogen Inc 282.27 244.684 +37.586 (15%)
KE Kimball Electrnc 17.30 14.996 +2.304 (15%)
IVAC Intevac Inc 6.00 5.202 +0.798 (15%)
IMKTA Ingles Markets Inc 43.99 38.145 +5.845 (15%)
CFX Colfax Corp 33.54 29.115 +4.425 (15%)
ARTX Arotech Corp 2.98 2.587 +0.393 (15%)
UHT Universal Health Realty Income Trust 117.62 102.13 +15.49 (15%)
FFBW Ffbw Inc 11.06 9.603 +1.457 (15%)
GAIN Gladstone Investment 14.05 12.201 +1.849 (15%)
ISR Isoray Inc 0.388 0.337 +0.051 (15%)
GFF Griffon Corp 22.45 19.501 +2.949 (15%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.878 +3.152 (15%)
ITT ITT Inc 69.29 60.207 +9.083 (15%)
EPAY Bottomline Tech IN 47.755 41.499 +6.256 (15%)
FLEX Flextronics Intl Ltd 12.18 10.584 +1.596 (15%)
CELP Cypress Energy Partners LP 9.599 8.341 +1.258 (15%)
ALLE Allegion Plc 119.12 103.517 +15.603 (15%)
ACM Aecom Technology Corp 43.19 37.544 +5.646 (15%)
FSBW FS Bancorp Inc 59.47 51.693 +7.777 (15%)
ATI Allegheny Technologies Inc 23.49 20.423 +3.067 (15%)
XTLB Xtl Biopharma Ads 1.312 1.141 +0.171 (15%)
ABR Arbor Realty Trust 15.04 13.084 +1.956 (15%)
CCMP Cabot Microelectron 156.01 135.777 +20.233 (15%)
GNRC Generac Holdings Inc 93.26 81.164 +12.096 (15%)
GLT Glatfelter 17.82 15.511 +2.309 (15%)
CABO Cable One Inc 1,475.46 1,284.718 +190.742 (15%)
CURO Curo Group Holdings Corp 15.61 13.596 +2.014 (15%)
REGN Regeneron Pharmaceuticals 344.87 300.403 +44.467 (15%)
CODI Compass Diversified Holdings 22.48 19.587 +2.893 (15%)
WAAS Aquaventure Holdings Ltd 21.53 18.759 +2.771 (15%)
CARS Cars.com Inc 12.69 11.058 +1.632 (15%)
PGNX Progenics Pharmaceuticals 5.76 5.02 +0.74 (15%)
DRRX Durect Corp 1.94 1.691 +0.249 (15%)
ZLAB Zai Lab Ltd 38.93 33.935 +4.995 (15%)
CYOU Changyou.com Ltd 9.47 8.256 +1.214 (15%)
REVG Rev Group Inc 13.96 12.171 +1.789 (15%)
AZRE Azure Power Global Ltd 13.267 11.568 +1.699 (15%)
CENTA Central Garden & Pet 29.85 26.029 +3.821 (15%)
RAND Rand Capital Cp 2.80 2.443 +0.357 (15%)
APO Apollo Global Management Llc C 43.93 38.333 +5.597 (15%)
TV Grupo Televisa S.A. 11.26 9.826 +1.434 (15%)
XPO Xpo Logistics Inc 83.64 72.998 +10.642 (15%)
EROS Eros International Plc 2.13 1.859 +0.271 (15%)
HCM Hutchison China Ads 23.28 20.317 +2.963 (15%)
AMAL Amalgamated Bk 19.03 16.608 +2.422 (15%)
CNMD C O N M E D Cp 112.99 98.632 +14.358 (15%)
TREE Lendingtree Inc 369.94 322.931 +47.009 (15%)
GRBK Green Brick Partners 11.51 10.047 +1.463 (15%)
MODN Model N Inc 31.33 27.35 +3.98 (15%)
JELD Jeld-Wen Holding Inc 21.35 18.643 +2.707 (15%)
REV Revlon Inc 24.19 21.124 +3.066 (15%)
FOCS Focus Financial Partners Inc Cl A 26.74 23.351 +3.389 (15%)
CTXS Citrix Systems Inc 112.59 98.336 +14.254 (14%)
IBN Icici Bank Ltd 13.74 12.002 +1.738 (14%)
BEP Brookfield Renewable 44.82 39.154 +5.666 (14%)
BEST Best Inc 5.84 5.102 +0.738 (14%)
SPXL Direxion S&P 500 Bull 3X 59.90 52.344 +7.556 (14%)
RDFN Redfin Corp 20.30 17.738 +2.562 (14%)
BC Brunswick Corp 59.24 51.776 +7.464 (14%)
RCKT Rocket Pharmaceuticals Inc 14.55 12.717 +1.833 (14%)
LPLA Lpl Financial Hld 90.78 79.36 +11.42 (14%)
SPR Spirit Aerosystems Holdings 92.04 80.459 +11.581 (14%)
EXFO Exfo Inc 4.415 3.86 +0.555 (14%)
OSB Norbord Inc 28.05 24.524 +3.526 (14%)
PANW Palo Alto Networks Inc 247.00 215.994 +31.006 (14%)
CIR Circor International 42.84 37.466 +5.374 (14%)
HOFT Hooker Furniture 23.92 20.923 +2.997 (14%)
HRTX Heron Therapeutics 21.58 18.878 +2.702 (14%)
AXSM Axsome Thera 27.68 24.215 +3.465 (14%)
SE Sea Ltd ADR 36.38 31.83 +4.55 (14%)
FBHS Fortune Brands Home & Security 63.06 55.177 +7.883 (14%)
SEMG Semgroup Corp 15.20 13.301 +1.899 (14%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 19.18 +2.736 (14%)
BYD Boyd Gaming Corp 29.28 25.628 +3.652 (14%)
SSTK Shutterstock Inc 42.19 36.927 +5.263 (14%)
BZH Beazer Homes USA 15.62 13.674 +1.946 (14%)
BNSO Bonso Elec Intl IN 2.261 1.98 +0.281 (14%)
AMWD Amer Woodmark Cp 100.92 88.387 +12.533 (14%)
SNR New Senior Investment Group Inc 7.75 6.789 +0.961 (14%)
VTNR Vertex Energy 1.38 1.209 +0.171 (14%)
FN Fabrinet 60.86 53.327 +7.533 (14%)
HNI Hon Industries Inc 39.55 34.653 +4.897 (14%)
LW Lamb Weston Holdings Inc 82.94 72.671 +10.269 (14%)
LYB Lyondellbasell Industries NV 96.00 84.125 +11.875 (14%)
CTG Computer Task Gp Inc 5.56 4.873 +0.687 (14%)
SAL Salisbury Bancorp 40.81 35.779 +5.031 (14%)
CZWI Citizens Community 11.51 10.091 +1.419 (14%)
UDOW Ultrapro Dow 30 Proshares 117.81 103.289 +14.521 (14%)
UNB Union Bankshares Inc 36.04 31.604 +4.436 (14%)
CENT Central Garden 31.84 27.925 +3.915 (14%)
PCAR Paccar Inc 80.22 70.355 +9.865 (14%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.289 +1.441 (14%)
GPK Graphic Packaging Holding Company 16.56 14.526 +2.034 (14%)
UFI Unifi Inc 24.61 21.587 +3.023 (14%)
GOLF Acushnet Holdings Corp 30.77 26.996 +3.774 (14%)
CRCM Care.com Inc 11.95 10.484 +1.466 (14%)
MCHX Marchex Inc 3.98 3.492 +0.488 (14%)
WPG Washington Prime Group Inc 4.41 3.87 +0.54 (14%)
TCF TCF Financial Corp 41.78 36.664 +5.116 (14%)
CPSI Computer Programs 26.51 23.275 +3.235 (14%)
CMPR Cimpress N.V. Ord 140.29 123.168 +17.122 (14%)
ABB Abb Ltd 22.21 19.502 +2.708 (14%)
AES The Aes Corp 18.45 16.202 +2.248 (14%)
CDW CDW Corp 136.55 119.947 +16.603 (14%)
LPT Liberty Property Trust 60.12 52.813 +7.307 (14%)
AMED Amedisys Inc 152.85 134.283 +18.567 (14%)
DLA Delta Apparel 26.72 23.481 +3.239 (14%)
ALLT Allot Communications 8.78 7.716 +1.064 (14%)
GLIBA Gci Liberty Inc Cl A 72.71 63.898 +8.812 (14%)
FENC Fennec Pharmaceuticals Inc 5.296 4.656 +0.64 (14%)
TMQ Trilogy Metals Inc 2.07 1.82 +0.25 (14%)
GWRE Guidewire Software Inc 119.30 104.911 +14.389 (14%)
ASML Asml Hldg NY Reg 274.97 241.821 +33.149 (14%)
HLIT Harmonic Inc 7.90 6.948 +0.952 (14%)
PNR Pentair Ltd 43.48 38.246 +5.234 (14%)
RCM R1 Rcm Inc 12.58 11.065 +1.515 (14%)
TIBR Tiberius Acquisition Corp 10.40 9.148 +1.252 (14%)
DAVA Endava Plc 43.98 38.689 +5.291 (14%)
HA Hawaiian Hldgs Inc 30.63 26.947 +3.683 (14%)
MBT Mobile Telesystems 9.46 8.322 +1.138 (14%)
MPC Marathon Petroleum Corp 64.69 56.916 +7.774 (14%)
ZBRA Zebra Technologies 237.73 209.241 +28.489 (14%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 16.151 +2.199 (14%)
WCC Wesco International 54.11 47.632 +6.478 (14%)
FIVN Five9 Inc 65.41 57.58 +7.83 (14%)
ENTX Entera Bio Ltd 2.59 2.28 +0.31 (14%)
EAF Graftech International Ltd 13.83 12.175 +1.655 (14%)
NKSH Natl Bankshares Inc 43.28 38.105 +5.175 (14%)
SGRP Spar Group Inc 1.15 1.013 +0.137 (14%)
GGB Gerdau S.A. 3.68 3.242 +0.438 (14%)
MSA Msa Safety Inc 124.63 109.816 +14.814 (13%)
AMP Ameriprise Financial Services 160.17 141.154 +19.016 (13%)
ACER Acer Therapeutics Inc 3.33 2.935 +0.395 (13%)
WSC Willscot Corp 17.43 15.364 +2.066 (13%)
SKX Skechers U.S.A. 40.47 35.674 +4.796 (13%)
SPRT Support.com Inc 1.85 1.631 +0.219 (13%)
MHO M/I Homes 43.19 38.077 +5.113 (13%)
MTZ Mastec Inc 71.96 63.44 +8.52 (13%)
INDB Independent Bk Corp 85.21 75.134 +10.076 (13%)
ABMD Abiomed Inc 223.23 196.854 +26.376 (13%)
TCMD Tactile Systems Technology Inc 55.77 49.18 +6.59 (13%)
MCB Metropolitan Bank Holding Corp 45.86 40.448 +5.412 (13%)
MEOH Methanex Cp 40.68 35.882 +4.798 (13%)
CMC Commercial Metals Company 20.13 17.76 +2.37 (13%)
EEI Ecology Environment 15.11 13.334 +1.776 (13%)
SBCF Seacoast Banking Cp 29.26 25.823 +3.437 (13%)
BH Biglari Holdings Inc 108.84 96.053 +12.787 (13%)
CNOB Connectone Bancorp 25.23 22.267 +2.963 (13%)
BIB Ultra Nasdaq Biotech Proshares 53.07 46.839 +6.231 (13%)
LCII Lci Industries 104.71 92.423 +12.287 (13%)
VKTX Viking Thera 8.01 7.071 +0.939 (13%)
GRMN Garmin Ltd 95.65 84.445 +11.205 (13%)
AFIN American Finance Trust Inc Cl A 15.00 13.244 +1.756 (13%)
STC Stewart Information Services Corp 42.86 37.849 +5.011 (13%)
GHM Graham Corp 22.85 20.182 +2.668 (13%)
TENB Tenable Holdings Inc 26.86 23.723 +3.137 (13%)
WILC G Willi-Food Intl 12.05 10.645 +1.405 (13%)
CKX Ckx Lands 9.62 8.499 +1.121 (13%)
MOFG Midwestone Fnl Gp 34.78 30.73 +4.05 (13%)
OXFD Oxford Immunotec 16.61 14.676 +1.934 (13%)
SCSC Scansource Inc 35.25 31.154 +4.096 (13%)
SSKN Strata Skin Scien 2.573 2.274 +0.299 (13%)
NVDA Nvidia Corp 204.19 180.475 +23.715 (13%)
STX Seagate Tech Ord Shs 59.08 52.217 +6.863 (13%)
TSC Tristate Capital Hld 24.19 21.384 +2.806 (13%)
MCRB Seres Theraptc 3.87 3.421 +0.449 (13%)
INTC Intel Corp 57.96 51.248 +6.712 (13%)
CMI Cummins Inc 184.00 162.755 +21.245 (13%)
KEYS Keysight Technologies Inc Comm 109.08 96.485 +12.595 (13%)
PII Polaris Industries Inc 102.29 90.493 +11.797 (13%)
LYG Lloyds Banking Group Plc 3.01 2.663 +0.347 (13%)
PKOH Park Ohio Hldg Cp 33.68 29.799 +3.881 (13%)
OVID Ovid Therapeutics Inc 2.59 2.292 +0.298 (13%)
CORV Correvio Pharma Corp 2.27 2.009 +0.261 (13%)
KBAL Kimball Intl Cl B 21.43 18.968 +2.462 (13%)
ASUR Asure Software 8.65 7.657 +0.993 (13%)
PWR Quanta Services 42.42 37.549 +4.871 (13%)
EMR Emerson Electric Company 73.53 65.094 +8.436 (13%)
CG The Carlyle Group 28.40 25.141 +3.259 (13%)
CAT Caterpillar Inc 145.31 128.647 +16.663 (13%)
CART Carolina Trust Bank 11.37 10.067 +1.303 (13%)
HEBT Hebron Technology Co. Ltd 4.11 3.639 +0.471 (13%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.948 +0.252 (13%)
RPAI Retail Properties of America 13.97 12.372 +1.598 (13%)
AAXN Axon Inc 67.37 59.672 +7.698 (13%)
NDSN Nordson Corp 163.27 144.631 +18.639 (13%)
WCG Wellcare Group 312.16 276.513 +35.647 (13%)
BLD Topbuild Corp 107.29 95.045 +12.245 (13%)
MDCO Medicines Company 51.98 46.067 +5.913 (13%)
SQBG Sequential Brands 0.378 0.335 +0.043 (13%)
ELP Companhia Paranaense DE Energia 14.32 12.693 +1.627 (13%)
ATSG Air Transport 23.99 21.265 +2.725 (13%)
HRI Herc Holdings Inc 49.98 44.317 +5.663 (13%)
NTRS Northern Trust Corp 106.55 94.486 +12.064 (13%)
ON On Semiconductor 21.79 19.323 +2.467 (13%)
CHTR Charter Communicatio 475.60 421.788 +53.812 (13%)
RUSHA Rush Entpr Cl A 44.61 39.566 +5.044 (13%)
MTW Manitowoc Company 15.56 13.801 +1.759 (13%)
MS Morgan Stanley 48.99 43.449 +5.541 (13%)
BRT BRT Realty Trust 16.98 15.061 +1.919 (13%)
BDGE Bridge Bancorp Inc 33.20 29.451 +3.749 (13%)
MHLD Maiden Holdings Ltd 0.682 0.605 +0.077 (13%)
ASC Ardmore Shipping Corp 8.19 7.265 +0.925 (13%)
PSX Phillips 66 118.36 105.004 +13.356 (13%)
CIL Victory Intl Vol Wtd ETF 38.943 34.552 +4.391 (13%)
LPX Louisiana-Pacific Corp 28.72 25.484 +3.236 (13%)
ULTR IQ Ultra Short Duration ETF 50.10 44.46 +5.64 (13%)
AVY Avery Dennison Corp 132.08 117.218 +14.862 (13%)
SAFM Sanderson Farms IN 165.13 146.556 +18.574 (13%)
PKD Parker Drilling Company 19.77 17.551 +2.219 (13%)
RXL Ultra Health Care Proshares 114.37 101.536 +12.834 (13%)
AMSWA Amer Software Inc 16.89 14.996 +1.894 (13%)
BSET Bassett Furniture 15.86 14.081 +1.779 (13%)
QADA Qad Inc 48.82 43.358 +5.462 (13%)
WD Walker & Dunlop 65.72 58.368 +7.352 (13%)
UNH Unitedhealth Group Inc 269.40 239.279 +30.121 (13%)
ANTM Anthem Inc 297.82 264.542 +33.278 (13%)
AXGN Axogen Inc 16.20 14.391 +1.809 (13%)
TRN Trinity Industries 21.19 18.826 +2.364 (13%)
COTY Coty Inc 11.91 10.582 +1.328 (13%)
EGOV Nic Inc 23.51 20.892 +2.618 (13%)
CLS Celestica Inc 7.87 6.994 +0.876 (13%)
BMCH Bmc Stock Holdings 28.90 25.683 +3.217 (13%)
HMST Homestreet Inc 31.67 28.145 +3.525 (13%)
MEI Methode Electronics 36.37 32.341 +4.029 (12%)
FAS Financial Bull 3X Direxion 86.31 76.755 +9.555 (12%)
DPZ Domino's Pizza Inc 281.41 250.265 +31.145 (12%)
ANF Abercrombie & Fitch Company 18.45 16.415 +2.035 (12%)
VSH Vishay Intertechnology 19.53 17.377 +2.153 (12%)
AQUA Evoqua Water Technologies Corp 17.98 15.998 +1.982 (12%)
VRTU Virtusa Corp 43.01 38.271 +4.739 (12%)
MX Magnachip Semiconductor Corp 12.50 11.123 +1.377 (12%)
INSM Insmed Inc 20.28 18.05 +2.23 (12%)
UNVR Univar Inc 23.61 21.015 +2.595 (12%)
HMC Honda Motor Company 29.00 25.816 +3.184 (12%)
WAB Wabtec Corp 79.81 71.055 +8.755 (12%)
BRKR Bruker Corp 49.48 44.06 +5.42 (12%)
BRX Brixmor Property Group Inc 22.33 19.886 +2.444 (12%)
IT Gartner Inc 159.94 142.443 +17.497 (12%)
EZJ Ultra MSCI Japan Proshares 38.144 33.976 +4.168 (12%)
BILI Bilibili Inc ADR 16.71 14.885 +1.825 (12%)
EDRY Eurodry Ltd 7.99 7.118 +0.872 (12%)
IMMP Immutep Ltd ADR 1.806 1.609 +0.197 (12%)
GNK Genco Shipping & Trading Ltd 10.89 9.704 +1.186 (12%)
VCEL Vericel Corproation 18.65 16.621 +2.029 (12%)
MGLN Magellan Health 72.60 64.733 +7.867 (12%)
ZG Zillow Grp Inc Cl A 39.51 35.232 +4.278 (12%)
ALGT Allegiant Travel Com 170.30 151.90 +18.40 (12%)
PAG Penske Automotive Group 51.76 46.174 +5.586 (12%)
GCP Gcp Applied Technologies Inc C 22.42 20.006 +2.414 (12%)
HLF Herbalife Ltd 44.13 39.383 +4.747 (12%)
URTY Ultrapro Russell 2000 Proshares 75.20 67.113 +8.087 (12%)
OMAB Grupo Aeroportuario 55.19 49.259 +5.931 (12%)
HNNA Hennessy Advisors 11.85 10.577 +1.273 (12%)
NEXT Nextdecade Corp 6.34 5.659 +0.681 (12%)
HAYN Haynes Intl Inc 37.30 33.299 +4.001 (12%)
NUVA Nuvasive Inc 73.37 65.499 +7.871 (12%)
Z Zillow Group Cl C 39.68 35.421 +4.259 (12%)
VRNS Varonis Systems Inc 75.08 67.032 +8.048 (12%)
FCX Freeport-Mcmoran Inc 11.16 9.964 +1.196 (12%)
IROQ If Bancorp Inc 22.03 19.671 +2.359 (12%)
RUTH Ruth's Hospitality 23.23 20.746 +2.484 (12%)
MOMO Momo Inc Ads 38.34 34.24 +4.10 (12%)
DIOD Diodes Inc 46.01 41.095 +4.915 (12%)
ZEUS Olympic Steel Inc 15.02 13.416 +1.604 (12%)
CZZ Cosan Ltd 16.87 15.072 +1.798 (12%)
ARD Ardagh Group S.A. 19.31 17.252 +2.058 (12%)
ABG Asbury Automotive Group Inc 110.00 98.286 +11.714 (12%)
RTN Raytheon Company 218.88 195.56 +23.32 (12%)
SAFE Safehold Inc 35.43 31.658 +3.772 (12%)
MANT Mantech Intl Cp A 78.46 70.135 +8.325 (12%)
DOV Dover Corp 109.47 97.867 +11.603 (12%)
GEF Greif Bros. Corp 41.27 36.898 +4.372 (12%)
MT Arcelormittal 16.72 14.953 +1.767 (12%)
SBFG Sb Financial Group 18.00 16.099 +1.901 (12%)
THR Thermon Group Holdings Inc 26.22 23.454 +2.766 (12%)
ZION Zions Bancorp 49.55 44.33 +5.22 (12%)
DECK Deckers Outdoor Corp 167.41 149.797 +17.613 (12%)
HUBB Hubbell Inc B 148.71 133.057 +15.653 (12%)
CINR Ciner Resources LP 18.825 16.845 +1.98 (12%)
CBFV Cb Financial Svc 28.315 25.342 +2.973 (12%)
BURG Chanticleer Hldgs 0.80 0.716 +0.084 (12%)
ODFL Old Dominion Freig 192.92 172.705 +20.215 (12%)
KEP Korea Electric Power Corp 12.22 10.94 +1.28 (12%)
LULU Lululemon Athletica 215.91 193.304 +22.606 (12%)
UBOH United Bancshares 21.39 19.156 +2.234 (12%)
HUBG Hub Group Inc A 50.60 45.32 +5.28 (12%)
UCBI United Comm Banks 31.48 28.196 +3.284 (12%)
IBOC Intl Bancshares 42.44 38.016 +4.424 (12%)
CNX CNX Resources Corp 8.62 7.721 +0.899 (12%)
AVAV Aerovironment Inc 62.68 56.15 +6.53 (12%)
SMH Semiconductor Vaneck ETF 134.29 120.298 +13.992 (12%)
MYFW First Western Financial Inc 16.45 14.738 +1.712 (12%)
FG Fgl Holdings 9.17 8.217 +0.953 (12%)
LGC Legacy Acquisition Corp 10.245 9.18 +1.065 (12%)
LSXMA Liberty Srs XM CS A 47.01 42.128 +4.882 (12%)
BAC Bank of America Corp 32.93 29.513 +3.417 (12%)
QLD Ultra QQQ Proshares 110.84 99.338 +11.502 (12%)
FSFG First Savings Financ 66.00 59.157 +6.843 (12%)
ENIA Enersis Americas S.A. American 9.89 8.864 +1.026 (12%)
STND Standard Financial 28.75 25.771 +2.979 (12%)
NWL Newell Rubbermaid Inc 19.74 17.698 +2.042 (12%)
KALU Kaiser Aluminum 109.21 97.921 +11.289 (12%)
ITW Illinois Tool Works Inc 175.16 157.067 +18.093 (12%)
RBS Royal Bank Scotland Group Plc 5.79 5.193 +0.597 (12%)
FOE Ferro Corp 13.16 11.804 +1.356 (11%)
COE China Online Education Group 6.91 6.198 +0.712 (11%)
WOOD Global Timber & Forestry Ishares ETF 65.46 58.719 +6.741 (11%)
ASR Grupo Aeroportuario Del Sureste 171.85 154.16 +17.69 (11%)
CSTM Constellium N.V. 14.29 12.82 +1.47 (11%)
ORLY O'Reilly Automotive 445.23 399.511 +45.719 (11%)
KIDS Orthopediatrics Corp 39.10 35.089 +4.011 (11%)
PENN Penn Natl Gaming Inc 21.95 19.70 +2.25 (11%)
DAN Dana Inc 16.77 15.054 +1.716 (11%)
WLK Westlake Chemical Corp 71.26 63.973 +7.287 (11%)
CLLS Cellectis S.A. ADR 13.53 12.146 +1.384 (11%)
BITA Bitauto Holdings Ltd 15.22 13.665 +1.555 (11%)
FOMX Foamix Pharma Ord 3.42 3.071 +0.349 (11%)
PSMT Pricesmart Inc 72.80 65.397 +7.403 (11%)
VAR Varian Medical Systems 128.51 115.446 +13.064 (11%)
FMC FMC Corp 97.00 87.162 +9.838 (11%)
EML Eastern Company 28.40 25.522 +2.878 (11%)
LYTS L S I Industries 5.24 4.709 +0.531 (11%)
CCH Collier Creek Holdings Cl A 10.24 9.202 +1.038 (11%)
FRC First Republic Bank 108.79 97.792 +10.998 (11%)
IHF US Healthcare Providers Ishares ETF 190.84 171.546 +19.294 (11%)
MFIN Medallion Fin Cp 6.30 5.665 +0.635 (11%)
TSEM Tower Semiconductor 22.61 20.344 +2.266 (11%)
HZNP Horizon Therapeutics 30.26 27.228 +3.032 (11%)
LUNA Luna Innovations Inc 6.49 5.84 +0.65 (11%)
TBBK The Bancorp Inc 11.12 10.006 +1.114 (11%)
LMST Limestone Bancorp Inc 15.57 14.013 +1.557 (11%)
SIVB Svb Financial Group 234.06 210.678 +23.382 (11%)
TRTN Triton International Ltd 37.69 33.925 +3.765 (11%)
ALNY Alnylam Pharmaceuticals 92.05 82.865 +9.185 (11%)
NTB Bank of Butterfield Ltd 33.49 30.15 +3.34 (11%)
CCBG Capital City Bank Gr 29.47 26.539 +2.931 (11%)
JAKK Jakks Pacific Inc 0.896 0.807 +0.089 (11%)
PH Parker-Hannifin Corp 196.65 177.131 +19.519 (11%)
MFC Manulife Financial Corp 19.87 17.899 +1.971 (11%)
RPT Ramco-Gershenson Properties Trust 14.57 13.13 +1.44 (11%)
KMX Carmax Inc 98.00 88.346 +9.654 (11%)
UXI Ultra Industrials Proshares 86.416 77.909 +8.507 (11%)
AVID Avid Tech Inc 7.72 6.964 +0.756 (11%)
ETN Eaton Corp 91.79 82.804 +8.986 (11%)
NANO Nanometrics Inc 35.33 31.876 +3.454 (11%)
CLBS Caladrius Bio 2.71 2.445 +0.265 (11%)
WAL Western Alliance Bancorp 51.54 46.517 +5.023 (11%)
JPM JP Morgan Chase & Company 129.53 116.917 +12.613 (11%)
MHK Mohawk Industries 140.31 126.65 +13.66 (11%)
LIVE Live Ventures 8.28 7.474 +0.806 (11%)
TTMI TTM Technologies 12.85 11.60 +1.25 (11%)
KAI Kadant Inc 96.07 86.719 +9.351 (11%)
CRI Carter's Inc 104.17 94.039 +10.131 (11%)
ABCB Ameris Bancorp 43.60 39.365 +4.235 (11%)
TNA Smallcap Bull 3X Direxion 63.52 57.352 +6.168 (11%)
FELE Franklin Electric Company 53.33 48.156 +5.174 (11%)
ALDX Aldeyra Therapeu 6.03 5.445 +0.585 (11%)
CNQ Canadian Natural Resources 28.02 25.306 +2.714 (11%)
CMCO Columbus Mckinnon 40.31 36.414 +3.896 (11%)
MLR Miller Industries 36.41 32.891 +3.519 (11%)
TSRI T S R Inc 3.45 3.117 +0.333 (11%)
CSL Carlisle Companies Inc 161.00 145.469 +15.531 (11%)
SOXX PHLX Semiconductor Ishares ETF 236.89 214.058 +22.832 (11%)
SCCO Southern Peru Copper Corp 37.72 34.084 +3.636 (11%)
FAST Fastenal Company 36.33 32.834 +3.496 (11%)
KMDA Kamada Ltd 5.92 5.35 +0.57 (11%)
GLAD Gladstone Cap Corp 10.63 9.608 +1.022 (11%)
VNDA Vanda Pharmaceuticals 15.45 13.964 +1.486 (11%)
EWY South Korea Ishares MSCI ETF 61.54 55.621 +5.919 (11%)
LZB La-Z-Boy Inc 36.75 33.223 +3.527 (11%)
LTM Latam Airlines Group S.A. 11.00 9.946 +1.054 (11%)
BLK Blackrock 490.96 443.946 +47.014 (11%)
CELG Celgene Corp 110.02 99.49 +10.53 (11%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.207 +0.973 (11%)
BBY Best Buy Company 77.09 69.748 +7.342 (11%)
UMDD Ultrapro Midcap 400 Proshares 112.726 101.998 +10.728 (11%)
BLX Banco Latinoamericano DE Comercio 22.12 20.019 +2.101 (10%)
ALV Autoliv Inc 83.34 75.438 +7.902 (10%)
EVBN Evans Bancorp 40.37 36.551 +3.819 (10%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 67.316 +7.034 (10%)
PCYO Pure Cycle Corp 11.96 10.829 +1.131 (10%)
NP Neenah Paper 71.59 64.83 +6.76 (10%)
DDD 3D Systems Corp 8.99 8.141 +0.849 (10%)
KBH KB Home 34.28 31.048 +3.232 (10%)
GWW W.W. Grainger 323.47 292.984 +30.486 (10%)
TARO Taro Pharm Inds 87.27 79.044 +8.226 (10%)
WRK Westrock Company 39.96 36.195 +3.765 (10%)
KFRC Kforce Inc 39.905 36.149 +3.756 (10%)
KNL Knoll Inc 27.26 24.694 +2.566 (10%)
SGH Smart Global Holdings Inc 32.33 29.288 +3.042 (10%)
KVHI K V H Inds Inc 10.89 9.866 +1.024 (10%)
GDI Gardner Denver Holdings Inc 33.65 30.486 +3.164 (10%)
LSXMK Liberty Srs XM CS C 46.89 42.487 +4.403 (10%)
CCK Crown Cork & Seal Company 73.65 66.745 +6.905 (10%)
TGT Target Corp 113.21 102.591 +10.619 (10%)
SCHW The Charles Schwab Corp 44.35 40.191 +4.159 (10%)
MGY Magnolia Oil & Gas Corp 11.71 10.614 +1.096 (10%)
CW Curtiss-Wright Corp 141.12 127.929 +13.191 (10%)
ELTK Eltek Ltd 4.06 3.681 +0.379 (10%)
CBT Cabot Corp 48.05 43.567 +4.483 (10%)
WFC Wells Fargo & Company 53.80 48.78 +5.02 (10%)
PSI Dynamic Semiconductors Invesco ETF 63.95 57.985 +5.965 (10%)
JE Just Energy Group Inc 2.40 2.176 +0.224 (10%)
OTTW Ottawa Saving Bcp IL 13.75 12.467 +1.283 (10%)
KKR KKR & Co. LP 29.84 27.059 +2.781 (10%)
BIDU Baidu Inc 117.05 106.144 +10.906 (10%)
CCNE Cnb Financial Corp 31.79 28.829 +2.961 (10%)
RADA Rada Electr Inds Ltd 5.25 4.761 +0.489 (10%)
ING ING Groep N.V. ADR 11.69 10.601 +1.089 (10%)
AME Amtek Inc 98.17 89.037 +9.133 (10%)
PRCP Perceptron Inc 5.135 4.658 +0.477 (10%)
MLI Mueller Industries 31.59 28.655 +2.935 (10%)
XSD S&P Semiconductor SPDR 99.80 90.529 +9.271 (10%)
LEJU Leju Holdings Ltd 1.82 1.651 +0.169 (10%)
CDAY Ceridian Hcm Holding Inc 56.54 51.289 +5.251 (10%)
VRTS Virtus Inv Partners 117.16 106.298 +10.862 (10%)
CBZ Cbiz Inc 26.46 24.008 +2.452 (10%)
EMN Eastman Chemical Company 79.67 72.291 +7.379 (10%)
JD Jd.com Inc Ads 33.55 30.443 +3.107 (10%)
STRL Sterling Constructio 14.83 13.457 +1.373 (10%)
EW Edwards Lifesciences Corp 245.64 222.913 +22.727 (10%)
WTBA West Bancorp 24.11 21.882 +2.228 (10%)
INVA Innoviva Inc 12.44 11.291 +1.149 (10%)
UTX United Technologies Corp 149.36 135.581 +13.779 (10%)
WRI Weingarten Realty Investors 31.52 28.619 +2.901 (10%)
AMGN Amgen Inc 220.86 200.543 +20.317 (10%)
UTI Universal Technical Institute Inc 5.50 4.994 +0.506 (10%)
EWT Taiwan Ishares MSCI ETF 39.76 36.103 +3.657 (10%)
AKRX Akorn Inc 4.09 3.714 +0.376 (10%)
SVT Servotronics Inc 10.904 9.904 +1.00 (10%)
KRNT Kornit Digital Ord 34.22 31.08 +3.14 (10%)
CHUY Chuy's Holdings Inc 27.21 24.718 +2.492 (10%)
FSB Franklin Financial Network Inc 33.37 30.315 +3.055 (10%)
FL Footlocker Inc 45.70 41.521 +4.179 (10%)
RTEC Rudolph Technologies 28.50 25.897 +2.603 (10%)
TYL Tyler Technologies 284.83 258.813 +26.017 (10%)
MYRG MYR Group Inc 34.63 31.469 +3.161 (10%)
CLDR Cloudera Inc 8.76 7.961 +0.799 (10%)
NVT Nvent Electric Plc 23.97 21.784 +2.186 (10%)
EPAM Epam Systems Inc 205.69 186.956 +18.734 (10%)
AIT Applied Industrial Technologies 62.11 56.457 +5.653 (10%)
PEN Penumbra Inc 166.76 151.596 +15.164 (10%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 49.485 +4.945 (10%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.673 +0.467 (10%)
VHI Valhi Inc 2.18 1.982 +0.198 (10%)
CECE C E C O Envir 8.13 7.392 +0.738 (10%)
CIZN Citizens Hldg Company 20.50 18.643 +1.857 (10%)
DLB Dolby Laboratories 69.36 63.079 +6.281 (10%)
RS Reliance Steel & Aluminum Company 113.17 102.916 +10.254 (10%)
CLH Clean Harbors 84.28 76.67 +7.61 (10%)
IP International Paper Company 45.65 41.528 +4.122 (10%)
EQH Axa Equitable Holdings Inc 23.70 21.56 +2.14 (10%)
CSV Carriage Services 24.31 22.116 +2.194 (10%)
ARKR Ark Restaurants Cp 20.45 18.606 +1.844 (10%)
AGN Allergan Plc 183.61 167.052 +16.558 (10%)
FI Frank's International N.V. 5.41 4.923 +0.487 (10%)
PLBC Plumas Bancorp 24.32 22.136 +2.184 (10%)
LANDP Gladstone Land Corp 26.03 23.691 +2.339 (10%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.735 +1.055 (10%)
HSC Harsco Corp 21.66 19.724 +1.936 (10%)
RBC Regal-Beloit Corp 81.84 74.522 +7.318 (10%)
CUT MSCI Global Timber Invesco ETF 28.78 26.206 +2.574 (10%)
SYNC Synacor Inc 1.61 1.466 +0.144 (10%)
PHM Pultegroup 38.91 35.438 +3.472 (10%)
LBRDA Liberty Broadbd A 117.13 106.68 +10.45 (10%)
SSO Ultra S&P 500 Proshares 140.98 128.437 +12.543 (10%)
MBIN Merchants Bancorp 18.15 16.534 +1.616 (10%)
NTES Netease Inc Ads 291.23 265.339 +25.891 (10%)
NXPI Nxp Semiconductors 117.48 107.033 +10.447 (10%)
PPG PPG Industries 129.50 117.988 +11.512 (10%)
BBU Brookfield Business Partners LP 41.28 37.611 +3.669 (10%)
TKAT Takung Art Co. Ltd 0.518 0.472 +0.046 (10%)
RXN Rexnord Corp 30.44 27.739 +2.701 (10%)
WERN Werner Enterprise 37.84 34.484 +3.356 (10%)
MTEM Molecular Templates Inc 7.26 6.616 +0.644 (10%)
HGSH China Hgs Real Est 0.802 0.731 +0.071 (10%)
PTC Ptc Inc 74.09 67.531 +6.559 (10%)
VTVT Vtv Theraptcs Cl A 1.57 1.431 +0.139 (10%)
UPV Ultra FTSE Europe Proshares 51.241 46.71 +4.531 (10%)
PCTY Paylocity Hldng Corp 111.75 101.87 +9.88 (10%)
TRCB Two River Bncrp 21.15 19.281 +1.869 (10%)
PVTL Pivotal Software Inc 15.01 13.685 +1.325 (10%)
VLRS Controladora Vuela Compaia DE 11.00 10.032 +0.968 (10%)
RNDB Randolph Bancorp Inc 16.01 14.601 +1.409 (10%)
NVO Novo Nordisk A/S 57.28 52.244 +5.036 (10%)
TEN Tenneco Automotive 12.67 11.556 +1.114 (10%)
SNDR Schneider National Inc 23.30 21.252 +2.048 (10%)
CBPO China Biologic Produ 117.00 106.73 +10.27 (10%)
KR Kroger Company 26.75 24.405 +2.345 (10%)
UYM Ultra Basic Materials Proshares 60.43 55.13 +5.30 (10%)
LBRDK Liberty Broadbd C 117.65 107.35 +10.30 (10%)
PRPH Prophase Labs Inc 1.83 1.67 +0.16 (10%)
CUZ Cousins Properties Inc 39.98 36.485 +3.495 (10%)
OC Owens Corning Inc 65.16 59.465 +5.695 (10%)
TBI Trueblue Inc 23.15 21.127 +2.023 (10%)
GLPI Gaming & Leisure 42.62 38.898 +3.722 (10%)
CFBI Community First Bancshares Inc 10.998 10.038 +0.96 (10%)
VICI Vici Properties Inc 24.64 22.491 +2.149 (10%)
FCNCA First Citizens Bancs 514.16 469.402 +44.758 (10%)
CATO Cato Corp 17.93 16.372 +1.558 (10%)
CRH CRH Plc 37.31 34.068 +3.242 (10%)
GLOW Glowpoint Inc 1.035 0.945 +0.09 (10%)
DDM Ultra Dow 30 Proshares 53.65 48.991 +4.659 (10%)
CBB Cincinnati Bell Inc 5.47 4.996 +0.474 (9%)
RDN Radian Group Inc 25.70 23.472 +2.228 (9%)
SAP SAP Ag 135.48 123.735 +11.745 (9%)
INDL India Bull 3X Direxion 63.683 58.163 +5.52 (9%)
ESNT Essent Group Ltd 53.73 49.077 +4.653 (9%)
PETZ Tdh Holdings Inc 1.57 1.434 +0.136 (9%)
GPN Global Payments Inc 179.23 163.743 +15.487 (9%)
SFBS Servisfirst Bancs 36.10 32.979 +3.121 (9%)
ARGX Argenx Se Ads 139.37 127.328 +12.042 (9%)
LARK Landmark Bancorp Inc 23.889 21.829 +2.06 (9%)
DKS Dick's Sporting Goods Inc 40.86 37.337 +3.523 (9%)
BCTF Bancorp 34 Inc 15.05 13.752 +1.298 (9%)
CLSD Clearside Biomedi 1.01 0.923 +0.087 (9%)
SRT Startek Inc 7.27 6.644 +0.626 (9%)
GRF Eagle Capital Growth Fund 8.22 7.513 +0.707 (9%)
SWK Stanley Black & Decker Inc 157.63 144.078 +13.552 (9%)
TWN Taiwan Fund 20.526 18.763 +1.763 (9%)
RJF Raymond James Financial 89.40 81.728 +7.672 (9%)
LIFE Atyr Pharma Inc 3.72 3.401 +0.319 (9%)
KHC Kraft Heinz Company 31.30 28.618 +2.682 (9%)
FWRD Foward Air Corp 69.71 63.744 +5.966 (9%)
TDY Teledyne Technologies Inc 344.47 315.028 +29.442 (9%)
ERUS Russia Ishares MSCI ETF 42.61 38.965 +3.645 (9%)
IXN Global Tech Ishares ETF 200.45 183.311 +17.139 (9%)
SONO Sonos Inc 14.50 13.261 +1.239 (9%)
AMRC Ameresco Inc 16.19 14.807 +1.383 (9%)
GLPG Galapagos NV 183.75 168.05 +15.70 (9%)
SPNE Seaspine Holdings 13.06 11.944 +1.116 (9%)
PAC Grupo Aeroportuario Del Pacifico 107.35 98.196 +9.154 (9%)
PRSP Perspecta Inc 27.75 25.387 +2.363 (9%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 27.714 +2.578 (9%)
EV Eaton Vance Corp 48.07 43.98 +4.09 (9%)
PAAS Pan Amer Silver Corp 18.41 16.845 +1.565 (9%)
PMD Psychemedics 9.45 8.647 +0.803 (9%)
SHW Sherwin-Williams Company 592.77 542.451 +50.319 (9%)
DXJ Japan Hedged Equity Wisdomtree 54.41 49.80 +4.61 (9%)
ARES Ares Management LP 31.57 28.894 +2.676 (9%)
IFF International Flavors & Fragrances 133.92 122.592 +11.328 (9%)
PBH Prestige Brand Holdings 37.64 34.456 +3.184 (9%)
EVBG Everbridge Inc 84.98 77.79 +7.19 (9%)
MMYT Makemytrip Ltd 25.86 23.676 +2.184 (9%)
NICK Nicholas Fincl Inc 9.45 8.653 +0.797 (9%)
UE Urban Edge Properties 20.77 19.019 +1.751 (9%)
LHCG LHC Group Inc 129.71 118.796 +10.914 (9%)
ENB Enbridge Inc 38.18 34.968 +3.212 (9%)
IEC IEC Electronics 7.15 6.549 +0.601 (9%)
GOOG Alphabet Cl C 1,334.87 1,222.791 +112.079 (9%)
BAM Brookfield Asset Management Inc 57.42 52.607 +4.813 (9%)
SRCE 1st Source Corp 51.19 46.909 +4.281 (9%)
ANSS Ansys Inc 235.15 215.469 +19.681 (9%)
STNG Scorpio Tankers Inc 32.07 29.387 +2.683 (9%)
MINI Mobile Mini Inc 37.83 34.667 +3.163 (9%)
SGLB Sigma Labs Inc 0.79 0.724 +0.066 (9%)
MOSC Mosaic Acquisition Corp 10.22 9.367 +0.853 (9%)
AER Aercap Holdings N.V. 59.89 54.897 +4.993 (9%)
CZR Caesars Entertainment Corp 12.96 11.88 +1.08 (9%)
MLHR Miller Herman Inc 48.80 44.737 +4.063 (9%)
WYY Widepoint Corp 0.385 0.353 +0.032 (9%)
TGP Teekay Lng Partners LP 15.94 14.615 +1.325 (9%)
SIRI Sirius XM Holdings 6.92 6.345 +0.575 (9%)
CTRN Citi Trends Inc 18.80 17.24 +1.56 (9%)
JBSS John B Sanfilippo 100.77 92.407 +8.363 (9%)
HCA Hca Holdings Inc 138.05 126.592 +11.458 (9%)
PPL PPL Corp 33.91 31.095 +2.815 (9%)
WRE Washington Real Estate Investment 30.45 27.926 +2.524 (9%)
STKS The One Group 3.21 2.944 +0.266 (9%)
GOOGL Alphabet Cl A 1,333.54 1,223.129 +110.411 (9%)
TRNO Terreno Realty Corp 56.42 51.756 +4.664 (9%)
CBSH Commerce Bancshares 65.86 60.424 +5.436 (9%)
PFNX Pfenex Inc 8.82 8.093 +0.727 (9%)
UTHR United Therapeutic 90.43 82.986 +7.444 (9%)
MSCI MSCI Inc 250.00 229.45 +20.55 (9%)
ENTG Entegris Inc 49.55 45.479 +4.071 (9%)
BIP Brookfield Infrastructure Partners LP 51.76 47.508 +4.252 (9%)
EBS Emergent Biosolutions 54.82 50.317 +4.503 (9%)
AVGO Broadcom Ltd 312.91 287.24 +25.67 (9%)
WSBF Waterstone Financial 18.87 17.322 +1.548 (9%)
VOYA VOYA Financial Inc 57.92 53.174 +4.746 (9%)
RDCM Radcom Ltd 10.00 9.181 +0.819 (9%)
CSWI Csw Industrials Inc 75.18 69.026 +6.154 (9%)
INT World Fuel Services Corp 43.01 39.496 +3.514 (9%)
GMED Globus Medical Inc 54.94 50.448 +4.492 (9%)
EDU New Oriental Education & Technology Group 121.47 111.552 +9.918 (9%)
RMD Resmed Inc 147.10 135.09 +12.01 (9%)
SAIA Saia Inc 97.12 89.202 +7.918 (9%)
CENX Century Aluminum C 7.12 6.54 +0.58 (9%)
EFO Ultra MSCI EAFE Proshares 40.545 37.24 +3.305 (9%)
UUUU Energy Fuels Inc 2.05 1.883 +0.167 (9%)
SOGO Sogou Inc 5.15 4.731 +0.419 (9%)
DHIL Diamond Hill Inv 148.38 136.315 +12.065 (9%)
MSTR Microstrategy Cl A 156.40 143.686 +12.714 (9%)
CNHI CNH Industrial N.V. 11.24 10.326 +0.914 (9%)
FFHL Fuwei Films [Holding 3.08 2.83 +0.25 (9%)
EFSC Enterprises Finl Svc 44.99 41.342 +3.648 (9%)
PNC PNC Bank 150.86 138.633 +12.227 (9%)
JBLU Jetblue Airways Cp 19.62 18.031 +1.589 (9%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 90.662 +7.99 (9%)
CSGS C S G Sys Intl 57.02 52.407 +4.613 (9%)
VIAV Viavi Solutions 15.78 14.505 +1.275 (9%)
TXRH Texas Roadhouse Inc 57.66 53.008 +4.652 (9%)
TSU Tim Participacoes S.A. 15.97 14.681 +1.289 (9%)
CJJD China Jojo Drugstore 1.28 1.177 +0.103 (9%)
FLXS Flexsteel Inds 17.41 16.011 +1.399 (9%)
UYG Ultra Financials Proshares 50.49 46.431 +4.059 (9%)
SUM Summit Materials Inc 23.23 21.362 +1.868 (9%)
FRME First Merchants Corp 41.28 37.965 +3.315 (9%)
MRC Mrc Global Inc 14.19 13.051 +1.139 (9%)
FMBI First Midwest Bncp 21.77 20.024 +1.746 (9%)
APH Amphenol Corp 102.25 94.056 +8.194 (9%)
RPM RPM International Inc 74.94 68.951 +5.989 (9%)
REI Ring Energy Inc 1.94 1.785 +0.155 (9%)
TSE Trinseo S.A. 42.72 39.309 +3.411 (9%)
ARW Arrow Electronics 80.07 73.685 +6.385 (9%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.696 +0.754 (9%)
LFVN Lifevantage Cp 14.17 13.04 +1.13 (9%)
EVA Enviva Partners LP 34.37 31.629 +2.741 (9%)
SHEN Shenandoah Telecom 36.44 33.535 +2.905 (9%)
CAR Avis Budget Group 31.59 29.074 +2.516 (9%)
FITB Fifth Third Bncp 30.07 27.677 +2.393 (9%)
APD Air Products and Chemicals 240.92 221.743 +19.177 (9%)
MGM MGM Resorts International 31.18 28.697 +2.483 (9%)
PRAA Pra Group Inc 36.43 33.534 +2.896 (9%)
SIG Signet Jewelers Ltd 16.96 15.611 +1.349 (9%)
IOVA Iovance Biotherapeutics Inc 22.74 20.932 +1.808 (9%)
AGCO Agco Corp 80.13 73.768 +6.362 (9%)
KF Korea Fund 29.51 27.168 +2.342 (9%)
TNP Tsakos Energy Navigation Ltd 3.49 3.213 +0.277 (9%)
VMW Vmware Inc 168.37 155.006 +13.364 (9%)
BURL Burlington Stores Inc 207.25 190.826 +16.424 (9%)
CASS Cass Information Sys 57.88 53.295 +4.585 (9%)
LEN Lennar Corp 59.35 54.65 +4.70 (9%)
UBS UBS Group Ag 12.21 11.243 +0.967 (9%)
WSM Williams-Sonoma 72.86 67.093 +5.767 (9%)
KMT Kennametal Inc 33.83 31.153 +2.677 (9%)
MVV Ultra Midcap 400 Proshares 42.60 39.235 +3.365 (9%)
SMP Standard Motor Products 52.02 47.912 +4.108 (9%)
VGT Information Technology ETF Vanguard 233.39 214.996 +18.394 (9%)
FARM Farmer Brothers 14.92 13.746 +1.174 (9%)
AUBN Auburn Natl Bncp 42.20 38.886 +3.314 (9%)
WMS Advanced Drainage Systems Inc 36.79 33.902 +2.888 (9%)
NTCT Netscout Systems 25.135 23.163 +1.972 (9%)
BBX Bbx Capital Corp 4.83 4.451 +0.379 (9%)
FNB F.N.B. Corp 12.53 11.551 +0.979 (8%)
DEA Easterly Government Properties 22.82 21.037 +1.783 (8%)
ACTG Acacia Res-Acacia 2.95 2.72 +0.23 (8%)
PCRX Pacira Pharm Inc 42.92 39.572 +3.348 (8%)
TEX Terex Corp 29.19 26.914 +2.276 (8%)
NAVI Navient Cp 14.26 13.149 +1.111 (8%)
BOTJ Bank of The Jame Fnl 14.975 13.808 +1.167 (8%)
SNBR Sleep Number Corp 48.63 44.84 +3.79 (8%)
MAS Masco Corp 45.63 42.077 +3.553 (8%)
CHCI Comstock Hldgs Cos 2.213 2.041 +0.172 (8%)
PRFT Perficient Inc 40.55 37.396 +3.154 (8%)
WRN Western Copper Corp 0.76 0.701 +0.059 (8%)
NBTB NBT Bancorp Inc 40.28 37.152 +3.128 (8%)
RBA Ritchie Bros. Auctioneers Inc 42.27 38.988 +3.282 (8%)
WEBK Wellesley Bncp Inc 32.80 30.252 +2.548 (8%)
PBHC Pathfinder Bcp MD 13.25 12.222 +1.028 (8%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 41.408 +3.482 (8%)
MCFT Mcbc Holdings 16.64 15.349 +1.291 (8%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 66.234 +5.564 (8%)
PMR Dynamic Retail Invesco ETF 41.97 38.716 +3.254 (8%)
CVNA Carvana Co. Cl A 81.57 75.247 +6.323 (8%)
WHD Cactus Inc Cl A 30.77 28.385 +2.385 (8%)
EXI Global Industrials Ishares ETF 97.56 90.012 +7.548 (8%)
HPQ Hewlett-Packard Company 20.18 18.62 +1.56 (8%)
PCH Potlatch Cp 43.57 40.206 +3.364 (8%)
CUE Cue Biopharma Inc 8.80 8.12 +0.68 (8%)
IPAR Inter Parfums Inc 75.43 69.613 +5.817 (8%)
DLX Deluxe Corp 51.00 47.065 +3.935 (8%)
MRTX Mirati Therapeutics 95.96 88.556 +7.404 (8%)
CARO Carolina Financial Corp 38.59 35.613 +2.977 (8%)
ONCE Spark Therap 110.81 102.263 +8.547 (8%)
CAKE Cheesecake Fact 44.05 40.654 +3.396 (8%)
MESO Mesoblast Ltd Ads 6.11 5.639 +0.471 (8%)
BFIN Bankfinancial Corp 13.36 12.331 +1.029 (8%)
SYBT Stock Yards Bancorp 40.60 37.476 +3.124 (8%)
ESGR Enstar Group Ltd 202.27 186.722 +15.548 (8%)
OMF Onemain Holdings Inc 41.28 38.105 +3.175 (8%)
PRPL Purple Innovation Inc 8.15 7.523 +0.627 (8%)
ISRG Intuitive Surg Inc 569.54 525.776 +43.764 (8%)
QCRH Qcr Holdings Inc 41.17 38.007 +3.163 (8%)
INOV Inovalon Hldgs Cm A 17.32 15.991 +1.329 (8%)
GRC Gorman-Rupp Company 36.11 33.342 +2.768 (8%)
GPC Genuine Parts Company 104.83 96.797 +8.033 (8%)
IBTX Independent Bank Group 56.95 52.587 +4.363 (8%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.229 +0.019 (8%)
ALK Alaska Air Group 70.38 64.993 +5.387 (8%)
HTHT Huazhu Group Ltd 37.27 34.42 +2.85 (8%)
BTO John Hancock Bank and Thrift Fund 34.79 32.131 +2.659 (8%)
SU Suncor Energy Inc 32.47 29.986 +2.484 (8%)
AEG Aegon N.V. 4.62 4.267 +0.353 (8%)
BEAT Biotelemetry Inc 44.82 41.401 +3.419 (8%)
FISV Fiserv Inc 113.91 105.215 +8.695 (8%)
BBH Biotech Vaneck ETF 133.99 123.772 +10.218 (8%)
SMTC Semtech Corp 52.40 48.405 +3.995 (8%)
ATTO Atento S.A. 2.86 2.642 +0.218 (8%)
CBNK Capital Bancorp Inc 14.23 13.147 +1.083 (8%)
TSBK Timberland Bancorp 28.50 26.334 +2.166 (8%)
HI Hillenbrand Inc 32.75 30.26 +2.49 (8%)
PED Pedevco Corp 1.50 1.386 +0.114 (8%)
PLNT Planet Fitness 71.45 66.017 +5.433 (8%)
WY Weyerhaeuser Company 29.35 27.121 +2.229 (8%)
HGV Hilton Grand Vacations Inc 35.15 32.482 +2.668 (8%)
LVS Las Vegas Sands 62.67 57.926 +4.744 (8%)
CFG Citizens Financial Group Inc/Ri 38.00 35.122 +2.878 (8%)
SYF Synchrony Financial 37.05 34.247 +2.803 (8%)
AL Air Lease Corp Cl A 45.45 42.023 +3.427 (8%)
IAT US Regional Banks Ishares ETF 49.34 45.619 +3.721 (8%)
STOR Store Capital Corpstore Capital 40.39 37.344 +3.046 (8%)
DSGX Descartes Sys Group 41.13 38.029 +3.101 (8%)
ACIW Aci Worldwide Inc 33.72 31.182 +2.538 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.22 +1.076 (8%)
ADXS Advaxis Inc 0.399 0.369 +0.03 (8%)
EVGN Evogene Ltd Ord 1.503 1.39 +0.113 (8%)
VLY Valley National Bancorp 11.91 11.016 +0.894 (8%)
NWFL Norwood Financial Cp 34.75 32.142 +2.608 (8%)
HBNC Horizon Bancorp 18.62 17.226 +1.394 (8%)
ADSK Autodesk Inc 161.75 149.664 +12.086 (8%)
SEA Shipping Invesco ETF 9.74 9.012 +0.728 (8%)
XRT S&P Retail SPDR 44.86 41.505 +3.355 (8%)
COLB Columbia Banking Sys 39.65 36.69 +2.96 (8%)
SF Stifel Financial Corp 60.48 55.963 +4.517 (8%)
FNCB FNCB Bancorp Inc 8.21 7.597 +0.613 (8%)
JOUT Johnson Outdoors 64.81 59.982 +4.828 (8%)
JEQ Japan Equity Fund 7.85 7.266 +0.584 (8%)
EHC Encompass Health Corp 69.47 64.302 +5.168 (8%)
HURN Huron Consulting 66.07 61.167 +4.903 (8%)
FAF First American Corp 63.90 59.158 +4.742 (8%)
FUNC First United Corp 24.05 22.266 +1.784 (8%)
TUES Tuesday Morning Company 1.62 1.50 +0.12 (8%)
EIRL Ireland Ishares MSCI ETF 44.586 41.285 +3.301 (8%)
IYG US Financial Services Ishares ETF 145.93 135.117 +10.813 (8%)
RSX Russia Vaneck ETF 24.73 22.899 +1.831 (8%)
TMCX Trinity Merger Corp Cl A 11.00 10.185 +0.815 (8%)
KEY Keycorp 18.97 17.567 +1.403 (8%)
PFSI Pennymac Financial Services IN 31.90 29.539 +2.361 (8%)
CCB Coastal Financial Corp 16.60 15.372 +1.228 (8%)
HBIO Harvard Bioscience 2.95 2.732 +0.218 (8%)
ERIC Ericsson ADR 9.13 8.455 +0.675 (8%)
EBSB Meridian Bncp 19.96 18.485 +1.475 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 86.887 +6.933 (8%)
C Citigroup Inc 74.40 68.899 +5.501 (8%)
FXH Healthcare Alphadex First Trust ETF 80.86 74.884 +5.976 (8%)
TCI Transcontinental Realty Investors 31.26 28.953 +2.307 (8%)
EVOL Evolving Systems Inc 1.017 0.942 +0.075 (8%)
INCY Incyte Corp 86.70 80.307 +6.393 (8%)
UMH Umh Properties 14.85 13.757 +1.093 (8%)
TWI Titan International 3.11 2.881 +0.229 (8%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 62.485 +4.97 (8%)
IXJ Global Healthcare Ishares ETF 65.69 60.871 +4.819 (8%)
KIM Kimco Realty Corp 21.53 19.953 +1.577 (8%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 55.869 +4.411 (8%)
EWD Sweden Ishares MSCI ETF 32.04 29.695 +2.345 (8%)
BRKL Brookline Bancorp 15.91 14.747 +1.163 (8%)
AMBA Ambarella Inc 58.39 54.12 +4.27 (8%)
VRA Vera Bradley 11.35 10.521 +0.829 (8%)
HON Honeywell International Inc 181.75 168.477 +13.273 (8%)
IDCC Interdigital Inc 58.41 54.151 +4.259 (8%)
LUV Southwest Airlines Company 57.79 53.586 +4.204 (8%)
WASH Washington TR Bncorp 52.70 48.868 +3.832 (8%)
IYW US Technology Ishares ETF 222.20 206.046 +16.154 (8%)
CPRT Copart Inc 85.99 79.747 +6.243 (8%)
RRR Red Rock Resorts Inc 22.43 20.801 +1.629 (8%)
IIIN Insteel Industries 21.35 19.804 +1.546 (8%)
ST Sensata Technologies Holding N.V. 52.43 48.631 +3.799 (8%)
SLF Sun Life Financial Inc 46.28 42.927 +3.353 (8%)
SAND Sandstorm Gold Ltd 6.67 6.187 +0.483 (8%)
LDOS Leidos Holdings Inc 91.03 84.432 +6.598 (8%)
AMOV America Movil A ADR 15.84 14.694 +1.146 (8%)
DCI Donaldson Company 54.93 50.958 +3.972 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 86.34 +6.728 (8%)
ZTO Zto Express [Cayman] Inc 22.37 20.755 +1.615 (8%)
MGRC Mcgrath Rentcorp 73.18 67.904 +5.276 (8%)
CRM Salesforce.com Inc 163.21 151.444 +11.766 (8%)
FXZ Materials Alphadex First Trust 39.45 36.609 +2.841 (8%)
OGEN Oragenics Inc 0.486 0.451 +0.035 (8%)
MSFT Microsoft Corp 149.97 139.179 +10.791 (8%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.61 +0.59 (8%)
FUL H. B. Fuller Company 50.21 46.604 +3.606 (8%)
T AT&T Inc 39.50 36.666 +2.834 (8%)
MTG Mgic Investment Corp 14.08 13.07 +1.01 (8%)
WSO Watsco Inc 179.62 166.733 +12.887 (8%)
MDGL Madrigal Pharmaceuticals Inc 99.50 92.361 +7.139 (8%)
TRST Trustco Bank Corp NY 8.73 8.104 +0.626 (8%)
RCL Royal Caribbean Cruises Ltd 117.89 109.449 +8.441 (8%)
TPX Tempur-Pedic International Inc 84.97 78.887 +6.083 (8%)
GDS Gds Holdings Ltd 44.35 41.175 +3.175 (8%)
BMRC Bank of Marin Bancrp 45.73 42.461 +3.269 (8%)
HSIC Henry Schein Inc 68.46 63.563 +4.897 (8%)
PPC Pilgrim's Pride 32.29 29.982 +2.308 (8%)
BMI Badger Meter 58.68 54.488 +4.192 (8%)
DNI Chartwell Dividend & Income Fund 12.64 11.737 +0.903 (8%)
CM Canadian Imperial Bank of Commerce 87.19 80.968 +6.222 (8%)
GCO Genesco Inc 41.27 38.328 +2.942 (8%)
OIS Oil States International 15.17 14.088 +1.082 (8%)
VIS Industrials ETF Vanguard 154.87 143.826 +11.044 (8%)
RGT Royce Global Value Trust Inc 10.96 10.178 +0.782 (8%)
TFSL Tfs Financial Corp 19.70 18.297 +1.403 (8%)
DX Dynex Capital 16.54 15.362 +1.178 (8%)
HOG Harley-Davidson Inc 37.98 35.278 +2.702 (8%)
HZO Marinemax Inc 16.62 15.437 +1.183 (8%)
X United States Steel Corp 13.08 12.149 +0.931 (8%)
ENS Enersys Inc 68.47 63.604 +4.866 (8%)
IYH US Healthcare Ishares ETF 204.62 190.082 +14.538 (8%)
MGP MGM Growth Properties Llc 32.70 30.376 +2.324 (8%)
NEU Newmarket Corp 501.05 465.49 +35.56 (8%)
FFWM First Foundation 16.09 14.948 +1.142 (8%)
TROW T Rowe Price Group 121.46 112.846 +8.614 (8%)
PEI Pennsylvania Real Estate Investment 5.94 5.519 +0.421 (8%)
UWM Ultra Russell 2000 Proshares 70.73 65.715 +5.015 (8%)
UCFC United Community Fnl 11.26 10.464 +0.796 (8%)
MGA Magna International 55.72 51.781 +3.939 (8%)
TCX Tucows Inc Cl A 57.21 53.167 +4.043 (8%)
CHIQ G-X China Consumer ETF 17.82 16.561 +1.259 (8%)
SPTN Spartannash Company 12.70 11.804 +0.896 (8%)
USB U.S. Bancorp 59.09 54.923 +4.167 (8%)
FGD DJ Global Select Dividend First Trust 24.31 22.595 +1.715 (8%)
XLK S&P 500 Info Tech Sector SPDR 87.24 81.088 +6.152 (8%)
CGNX Cognex Cp 51.41 47.787 +3.623 (8%)
LBAI Lakeland Bancorp Inc 16.85 15.664 +1.186 (8%)
AY Atlantica Yield Plc 25.79 23.976 +1.814 (8%)
CWEN Clearway Energy Inc Cl C 19.75 18.364 +1.386 (8%)
BOMN Boston Omaha Corp Cl A 22.30 20.737 +1.563 (8%)
UGP Ultrapar Participacoes S.A. 4.95 4.604 +0.346 (8%)
MVBF Mvb Financial Corp 20.52 19.085 +1.435 (8%)
IBCP Independent Bk Cp 22.67 21.088 +1.582 (8%)
STLD Steel Dynamics Inc 31.82 29.599 +2.221 (8%)
CCOI Cogent Comm Hldgs 63.05 58.657 +4.393 (7%)
VHT Healthcare ETF Vanguard 181.49 168.861 +12.629 (7%)
LGND Ligand Pharm 107.79 100.30 +7.49 (7%)
OTEX Open Text Cp 43.46 40.439 +3.021 (7%)
FCF First Commonwealth Financial Corp 14.21 13.222 +0.988 (7%)
UMC United Microelectronics Corp 2.33 2.168 +0.162 (7%)
RPV S&P 500 Pure Value Invesco ETF 68.26 63.523 +4.737 (7%)
ELY Callaway Golf Company 20.44 19.022 +1.418 (7%)
LFC China Life Insurance Company Ltd 13.10 12.192 +0.908 (7%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.646 +0.644 (7%)
RHP Ryman Hospitality Properties REIT 87.75 81.667 +6.083 (7%)
COF Capital One Financial Corp 97.38 90.636 +6.744 (7%)
YRCW YRC Worldwide 3.62 3.37 +0.25 (7%)
HUN Huntsman Corp 23.21 21.606 +1.604 (7%)
BK Bank of New York Mellon Corp 48.57 45.221 +3.349 (7%)
KRE S&P Regional Banking ETF SPDR 55.98 52.116 +3.864 (7%)
EYES Second Sight 0.885 0.824 +0.061 (7%)
PKG Packaging Corp of America 112.65 104.896 +7.754 (7%)
CSFL Centerstate Bank Corp 25.74 23.973 +1.767 (7%)
UFS Domtar Corp 38.32 35.691 +2.629 (7%)
TM Toyota Motor Corp Ltd Ord 144.27 134.368 +9.902 (7%)
GFNCP General Fn Cum Pfd C 105.50 98.254 +7.246 (7%)
BWXT Bwx Technologies Inc 61.50 57.278 +4.222 (7%)
TLRD Tailored Brands Inc 5.17 4.815 +0.355 (7%)
EXPI Exp Realty International 9.67 9.006 +0.664 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 63.34 +4.654 (7%)
UBCP United Bncp Inc 12.35 11.506 +0.844 (7%)
SWN Southwestern Energy Company 2.15 2.003 +0.147 (7%)
EWQ France Ishares MSCI ETF 31.93 29.751 +2.179 (7%)
ABUS Arbutus Biopharma Cp 1.51 1.407 +0.103 (7%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 23.945 +1.753 (7%)
MRVL Marvell Tech Group 26.86 25.031 +1.829 (7%)
STK Columbia Seligman Premium Technology 23.05 21.479 +1.571 (7%)
MAN Manpower Inc 93.26 86.911 +6.349 (7%)
SUI Sun Communities 159.43 148.57 +10.86 (7%)
BHF Brighthouse Financial Inc 40.43 37.675 +2.755 (7%)
DELL Dell Technologies Inc 55.64 51.864 +3.776 (7%)
PKW Buyback Achievers Invesco ETF 67.43 62.862 +4.568 (7%)
WLH William Lyon Homes 20.69 19.287 +1.403 (7%)
NXGN Nextgen Healthcare Inc 16.98 15.829 +1.151 (7%)
BXS Bancorpsouth Inc 31.32 29.20 +2.12 (7%)
FNF Fidelity National Financial 47.78 44.546 +3.234 (7%)
BMTC Bryn Mawr Bank Corp 38.99 36.356 +2.634 (7%)
IXG Global Financials Ishares ETF 67.30 62.75 +4.55 (7%)
TIPT Tiptree Fncl Cl A 7.62 7.105 +0.515 (7%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.538 +0.982 (7%)
UVE Universal Insurance Holdings Inc 29.91 27.892 +2.018 (7%)
PKI Perkinelmer 90.95 84.818 +6.132 (7%)
STI Suntrust Banks 70.58 65.821 +4.759 (7%)
BNO US Brent Oil 19.47 18.159 +1.311 (7%)
EIGR Eiger Biopharma 11.48 10.707 +0.773 (7%)
CS Credit Suisse Group 13.02 12.145 +0.875 (7%)
AMX America Movil S.A.B. DE C.V. 15.86 14.796 +1.064 (7%)
BBT BB&T Corp 54.61 50.946 +3.664 (7%)
SCHC Schwab Intl Smallcap ETF 33.92 31.645 +2.275 (7%)
MBWM Mercantile Bank Corp 35.55 33.17 +2.38 (7%)
PACW Pacwest Bancorp 38.91 36.304 +2.606 (7%)
GNE Genie Energy Ltd Cl B 8.31 7.753 +0.557 (7%)
MMAC Mma Capital Mngt 32.79 30.593 +2.197 (7%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.619 +0.691 (7%)
CLCT Collectors Universe 28.18 26.294 +1.886 (7%)
ASNA Ascena Retail Group 0.374 0.349 +0.025 (7%)
TAC Transalta Corp 6.75 6.299 +0.451 (7%)
PPH Pharmaceutical Vaneck ETF 61.53 57.419 +4.111 (7%)
EMKR Emcore Corp 3.16 2.949 +0.211 (7%)
ESSA Essa Bancorp Inc 16.91 15.782 +1.128 (7%)
EPS Earnings 500 Wisdomtree 35.52 33.15 +2.37 (7%)
AROW Arrow Financial Corp 36.00 33.601 +2.399 (7%)
HURC Hurco Cos Inc 35.47 33.107 +2.363 (7%)
VLGEA Village Super Mkt 27.54 25.705 +1.835 (7%)
FNI Chindia ETF FT 37.73 35.216 +2.514 (7%)
HCI Homeowners Choice 44.67 41.697 +2.973 (7%)
ATH Athene Holding Ltd 43.89 40.969 +2.921 (7%)
BJK Gaming ETF Vaneck 39.895 37.243 +2.652 (7%)
IOO Global 100 Ishares ETF 52.16 48.694 +3.466 (7%)
MIK The Michaels Comp 8.72 8.141 +0.579 (7%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 88.495 +6.285 (7%)
KB KB Financial Group Inc 37.66 35.162 +2.498 (7%)
MAA Mid-America Apartment Communities 138.33 129.174 +9.156 (7%)
TMO Thermo Fisher Scientific Inc 306.81 286.497 +20.313 (7%)
ASGN On Assignment 67.06 62.634 +4.426 (7%)
AGO Assured Guaranty Ltd 48.31 45.119 +3.191 (7%)
SSP E.W. Scripps Company 14.37 13.421 +0.949 (7%)
SYY Sysco Corp 81.61 76.222 +5.388 (7%)
TDG Transdigm Group Inc 559.78 522.834 +36.946 (7%)
MPB Mid Penn Bancorp Inc 26.80 25.032 +1.768 (7%)
SKYW Skywest Inc 62.44 58.32 +4.12 (7%)
AN Autonation Inc 52.99 49.502 +3.488 (7%)
SRC Spirit Realty Capital Inc 50.77 47.428 +3.342 (7%)
JAZZ Jazz Pharma Plc 138.64 129.524 +9.116 (7%)
NATH Nathan's Famous IN 76.18 71.169 +5.011 (7%)
ORCC Owl Rock Capital Corp 17.60 16.444 +1.156 (7%)
NGG National Grid Transco Plc 57.74 53.95 +3.79 (7%)
MSGN Msg Networks Inc 18.07 16.884 +1.186 (7%)
MOSY Mosys Inc 1.74 1.626 +0.114 (7%)
AIZ Assurant Inc 132.09 123.434 +8.656 (7%)
ADM Archer Daniels Midland 42.87 40.064 +2.806 (7%)
IYJ US Industrials Ishares ETF 167.30 156.353 +10.947 (7%)
SAA Ultra Smallcap 600 Proshares 101.246 94.626 +6.62 (7%)
BABA Alibaba Group Holding 185.49 173.36 +12.13 (7%)
MPWR Monolithic Power Sys 162.50 151.878 +10.622 (7%)
NGVT Ingevity Corp 91.15 85.192 +5.958 (7%)
FBSS Fauquier Bankshares 19.90 18.602 +1.298 (7%)
FDEF First Defiance Finl 30.55 28.556 +1.994 (7%)
CMA Comerica Inc 69.96 65.394 +4.566 (7%)
DIS Walt Disney Company 144.67 135.225 +9.445 (7%)
TBNK Territorial Bancorp 30.58 28.588 +1.992 (7%)
CE Celanese Corp 125.96 117.753 +8.207 (7%)
PRI Primerica Inc 130.62 122.113 +8.507 (7%)
TJX TJX Companies 59.82 55.923 +3.897 (7%)
NHLD National Holdings 2.73 2.552 +0.178 (7%)
ENV Envestnet Inc 64.96 60.733 +4.227 (7%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 37.991 +2.644 (7%)
EWI Italy Ishares MSCI ETF 29.48 27.565 +1.915 (7%)
HWC Hancock Whitney Corp 40.86 38.208 +2.652 (7%)
CVLT Commvault Systems 48.65 45.496 +3.154 (7%)
SLT Salt Trubeta High Exposure ETF 27.084 25.329 +1.755 (7%)
ASB Associated Banc-Corp 21.60 20.201 +1.399 (7%)
MGIC Magic Software Entpr 9.76 9.128 +0.632 (7%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.199 +1.191 (7%)
FDEU First Trust Dynamic Europe Equi 14.78 13.823 +0.957 (7%)
WYND Wyndham Destinations Inc 48.28 45.166 +3.114 (7%)
CTB Cooper Tire & Rubber Company 28.06 26.253 +1.807 (7%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 104.328 +7.172 (7%)
SFST Southern First Bancs 42.41 39.685 +2.725 (7%)
AGRO Adecoagro S.A. 6.45 6.036 +0.414 (7%)
HCCI Heritage-Crystal 28.00 26.206 +1.794 (7%)
EES Smallcap Earnings Wisdomtree 37.33 34.936 +2.394 (7%)
UFAB Unique Fabricating Inc 2.87 2.686 +0.184 (7%)
GRPN Groupon Cl A 3.00 2.808 +0.192 (7%)
RTH Retail ETF Vaneck 120.18 112.501 +7.679 (7%)
SCS Steelcase Inc 18.19 17.028 +1.162 (7%)
TWO Two Harbors Investments Corp 14.36 13.443 +0.917 (7%)
EWG Germany Ishares MSCI ETF 29.04 27.187 +1.853 (7%)
SLCT Select Bancorp Inc 11.97 11.206 +0.764 (7%)
MKTX Marketaxess Holdings 381.06 356.764 +24.296 (7%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.20 +4.032 (7%)
MDRX Allscripts Hlthcare 10.99 10.29 +0.70 (7%)
MO Altria Group 47.97 44.916 +3.054 (7%)
LOW Lowe's Companies 115.52 108.16 +7.36 (7%)
PM Philip Morris International Inc 84.79 79.393 +5.397 (7%)
SNV Synovus Financial Corp 38.18 35.748 +2.432 (7%)
OEF S&P 100 Ishares ETF 139.20 130.339 +8.861 (7%)
BL Blackline Inc 52.46 49.118 +3.342 (7%)
ORIT Oritani Financial 19.09 17.876 +1.214 (7%)
EWO Austria Ishares MSCI ETF 20.69 19.374 +1.316 (7%)
ESXB Community Bankers 8.79 8.231 +0.559 (7%)
ZBH Zimmer Biomet Holdings 146.78 137.442 +9.338 (7%)
SNE Sony Corp 62.06 58.119 +3.941 (7%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.666 +0.384 (7%)
PRIM Primoris Services Cp 21.65 20.277 +1.373 (7%)
ARCO Arcos Dorados Holdings Inc 7.64 7.156 +0.484 (7%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 126.098 +8.524 (7%)
ORAN Orange ADR 16.50 15.455 +1.045 (7%)
DAIO Data I O Cp 4.17 3.907 +0.263 (7%)
NCR NCR Corp 33.16 31.068 +2.092 (7%)
ITB US Home Construction Ishares ETF 44.91 42.079 +2.831 (7%)
SCHG Schwab US Largecap Growth ETF 89.40 83.761 +5.639 (7%)
SIEB Siebert Fin Cp 10.46 9.801 +0.659 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 57.245 +3.847 (7%)
CVV CVD Equipment Corp 3.80 3.561 +0.239 (7%)
SFM Sprouts Farmers Mark 19.86 18.611 +1.249 (7%)
EC Ecopetrol S.A. 18.37 17.216 +1.154 (7%)
XLF S&P 500 Financials Sector SPDR 29.75 27.883 +1.867 (7%)
FCCO First Community Corp 20.25 18.981 +1.269 (7%)
BICK BICK Index Fund FT 27.31 25.602 +1.708 (7%)
TAYD Taylor Devices Inc 10.50 9.843 +0.657 (7%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.342 +3.225 (7%)
KBE S&P Bank ETF SPDR 45.94 43.071 +2.869 (7%)
KN Knowles Corp 22.07 20.692 +1.378 (7%)
IWY Russell Top 200 Growth Ishares ETF 92.49 86.719 +5.771 (7%)
INFO IHS Markit Ltd 71.38 66.932 +4.448 (7%)
CAMT Camtek Ltd 10.38 9.734 +0.646 (7%)
CEE Central Europe and Russia Fund 27.90 26.163 +1.737 (7%)
MSVB Mid-Southn Svg Bk IN 13.30 12.472 +0.828 (7%)
FHB First Hawaiian Inc 28.45 26.681 +1.769 (7%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 65.71 +4.35 (7%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 31.897 +2.113 (7%)
ACBI Atlantic Capital 18.82 17.651 +1.169 (7%)
BCV Bancroft Convertible Fund 25.50 23.919 +1.581 (7%)
VRTV Veritiv Corp 17.58 16.49 +1.09 (7%)
BHB Bar Harbor Bankshares 25.77 24.174 +1.596 (7%)
JOBS 51Job Inc 79.15 74.252 +4.898 (7%)
JCOM J2 Global Inc 95.88 89.945 +5.935 (7%)
DDF Delaware Dividend & Income 14.802 13.886 +0.916 (7%)
FDP Fresh Del Monte Produce 31.67 29.708 +1.962 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 116.007 +7.653 (7%)
VOXX Voxx Intl Corp 5.00 4.691 +0.309 (7%)
IX Orix Corp ADR 80.74 75.746 +4.994 (7%)
TMP Tompkinstrustco 87.15 81.77 +5.38 (7%)
LECO Lincoln Elec Hldg 91.77 86.101 +5.669 (7%)
TECH Bio-Techne Cp 212.45 199.352 +13.098 (7%)
IVE S&P 500 Value Ishares ETF 126.67 118.862 +7.808 (7%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 79.825 +5.245 (7%)
RF Regions Financial Corp 16.52 15.505 +1.015 (7%)
EWJ Japan Ishares MSCI ETF 59.79 56.112 +3.678 (7%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 65.939 +4.31 (7%)
A Agilent Technologies 78.26 73.454 +4.806 (7%)
EWW Mexico Ishares MSCI ETF 44.70 41.955 +2.745 (7%)
HIE Miller/Howard High Income Eqty 11.88 11.151 +0.729 (7%)
CTT Catchmark Timber Trust Inc 11.26 10.57 +0.69 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 60.218 +3.93 (7%)
LANC Lancaster Colony Cor 156.34 146.772 +9.568 (7%)
PGJ Golden Dragon China Invesco ETF 39.30 36.896 +2.404 (7%)
XLI S&P 500 Industrial Sector SPDR 82.31 77.27 +5.04 (7%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.492 +5.968 (7%)
UBA Urstadt Biddle Properties Inc 24.28 22.798 +1.482 (6%)
SCHF Schwab Intl Equity ETF 33.41 31.378 +2.032 (6%)
SEIC Sei Investments Company 62.77 58.956 +3.814 (6%)
TX Ternium S.A. 20.41 19.17 +1.24 (6%)
TSN Tyson Foods 90.33 84.837 +5.493 (6%)
BCO Brink's Company 89.27 83.854 +5.416 (6%)
PRK Park National Corp 100.27 94.196 +6.074 (6%)
ESE Esco Technologies Inc 85.33 80.161 +5.169 (6%)
IUSV S&P US Value Ishares Core ETF 61.35 57.631 +3.719 (6%)
PZD Cleantech Invesco ETF 47.20 44.344 +2.856 (6%)
FISI Financial Institut 32.06 30.122 +1.938 (6%)
TNC Tennant Company 75.00 70.467 +4.533 (6%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 63.823 +4.107 (6%)
FR First Industrial Realty Trust 42.08 39.543 +2.537 (6%)
EWN Netherlands Ishares MSCI ETF 32.87 30.888 +1.982 (6%)
LXFR Luxfer Holdings Plc 17.70 16.632 +1.068 (6%)
PLUS Eplus Inc 83.98 78.919 +5.061 (6%)
MSM Msc Industrial Direct Company 75.37 70.828 +4.542 (6%)
GPRO Gopro Inc Cl A 4.59 4.314 +0.276 (6%)
JKJ Mstar Small-Cap Ishares ETF 183.985 172.913 +11.072 (6%)
DTN Dividend Ex-Financials Wisdomtree 90.816 85.364 +5.452 (6%)
EQWL Russell Top 200 EW Invesco ETF 60.067 56.466 +3.601 (6%)
CRS Carpenter Technology Corp 52.95 49.786 +3.164 (6%)
IYM US Basic Materials Ishares ETF 96.35 90.585 +5.765 (6%)
JKD Mstar Large-Cap Ishares ETF 178.80 168.113 +10.687 (6%)
RWL Largecap Revenue ETF Oppenheimer 57.42 53.987 +3.433 (6%)
HTGC Hercules Technology Growth Capital 14.18 13.334 +0.846 (6%)
CQQQ China Technology Invesco ETF 48.75 45.843 +2.907 (6%)
FAB Multi Cap Value Alphadex Fund FT 56.255 52.908 +3.347 (6%)
BLBD Blue Bird Corp 20.27 19.064 +1.206 (6%)
EFA EAFE Ishares MSCI ETF 68.32 64.257 +4.063 (6%)
IEV Europe 350 Ishares ETF 45.40 42.703 +2.697 (6%)
MXI Global Materials Ishares ETF 65.782 61.872 +3.91 (6%)
PRAH Pra Health 105.49 99.219 +6.271 (6%)
GBCI Glacier Bancorp Inc 43.455 40.877 +2.578 (6%)
IPGP Ipg Photonics Corp 140.85 132.489 +8.361 (6%)
EAT Brinker International 44.09 41.477 +2.613 (6%)
DHI D.R. Horton 53.50 50.328 +3.172 (6%)
HBAN Huntington Bcshs 14.79 13.915 +0.875 (6%)
PCOM Points Intl Ltd 12.19 11.469 +0.721 (6%)
PGC Peapack Gladstone FI 29.99 28.218 +1.772 (6%)
CSS Css Industries 4.69 4.413 +0.277 (6%)
IWX Russell Top 200 Value Ishares ETF 57.342 53.954 +3.388 (6%)
ECF Ellsworth Convertible Growth and Income 11.42 10.746 +0.674 (6%)
GABC German Amer Bncp Inc 33.74 31.751 +1.989 (6%)
KLIC Kulicke and Soffa 24.15 22.73 +1.42 (6%)
RMBS Rambus Inc 13.82 13.007 +0.813 (6%)
DSWL Deswell Inds Inc 2.55 2.40 +0.15 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 131.534 +8.226 (6%)
XNTK SPDR Series Trust 77.49 72.935 +4.555 (6%)
DE Deere & Company 174.48 164.235 +10.245 (6%)
FXL Technology Alphadex First Trust 70.16 66.037 +4.123 (6%)
VGK Europe ETF FTSE Vanguard 56.44 53.132 +3.308 (6%)
FTAI Fortress Transportation & Infra 16.48 15.514 +0.966 (6%)
EUFN Europe Financials Ishares MSCI ETF 18.64 17.548 +1.092 (6%)
QDEL Quidel Cp 64.19 60.429 +3.761 (6%)
MPW Medical Properties Trust 20.25 19.065 +1.185 (6%)
XPH S&P Pharmaceuticals SPDR 38.77 36.498 +2.272 (6%)
CALM Cal-Maine Foods IN 43.75 41.193 +2.557 (6%)
FMS Fresenius Medical Care Corp 36.51 34.376 +2.134 (6%)
FTA Largecap Value Alphadex Fund FT 54.59 51.399 +3.191 (6%)
IOSP Innospec Inc 95.72 90.134 +5.586 (6%)
GSL Global Ship Lease Inc 7.74 7.288 +0.452 (6%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.874 +0.426 (6%)
NCBS Nicolet Bnkshr 70.45 66.334 +4.116 (6%)
AOS Smith [A.O.] Corp 50.78 47.82 +2.96 (6%)
BIO Bio-Rad Laboratories 355.89 335.183 +20.707 (6%)
HSII Heidrick & Struggl 29.43 27.721 +1.709 (6%)
FLM Global Engineering and Construction ETF FT 50.023 47.122 +2.901 (6%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 108.216 +6.663 (6%)
HALL Hallmark Fin Svc 18.65 17.569 +1.081 (6%)
SANW S&W Seed Company 2.57 2.421 +0.149 (6%)
PAI Pacific American Income Shares 16.65 15.685 +0.965 (6%)
DTD Total Dividend Wisdomtree 103.127 97.152 +5.975 (6%)
MDYV S&P Midcap Value ETF SPDR 53.37 50.279 +3.091 (6%)
VFH Financial ETF Vanguard 73.97 69.682 +4.288 (6%)
APEI American Public Eduducation 26.52 24.986 +1.534 (6%)
BSQR Bsquare Corp 1.28 1.206 +0.074 (6%)
RUSHB Rush Entpr Cl B 43.10 40.606 +2.494 (6%)
PFIS Peoples Finl Svcs Company 49.11 46.268 +2.842 (6%)
SMBK Smartfinancial Inc 22.16 20.881 +1.279 (6%)
AGNC American Capital Age 17.35 16.349 +1.001 (6%)
WWD Woodward Inc 114.74 108.131 +6.609 (6%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.15 +0.62 (6%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.501 +2.109 (6%)
BWB Bridgewater Bancshares Inc 12.62 11.893 +0.727 (6%)
QQQ Nasdaq QQQ Invesco ETF 202.91 191.264 +11.646 (6%)
FWONA Liberty Media F1 Series A 41.47 39.091 +2.379 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.376 +2.214 (6%)
KRNY Kearny Financial 14.07 13.263 +0.807 (6%)
TITN Titan Machinery Inc 17.80 16.78 +1.02 (6%)
SHG Shinhan Financial Group Co. Ltd 37.49 35.342 +2.148 (6%)
IDV Intl Select Dividend Ishares ETF 32.50 30.636 +1.864 (6%)
SLG SL Green Realty Corp 85.99 81.074 +4.916 (6%)
RACE Ferrari N.V. 167.00 157.453 +9.547 (6%)
XRAY Dentsply Sirona Inc 56.63 53.398 +3.232 (6%)
IWV Russell 3000 Ishares ETF 182.49 172.087 +10.403 (6%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.125 +2.005 (6%)
NEO Neogenomics Inc 24.07 22.696 +1.374 (6%)
FORK Fuling Global Ord Sh 2.60 2.452 +0.148 (6%)
DUSA Davis Select USA ETF 25.34 23.898 +1.442 (6%)
SCHB Schwab US Broad Market ETF 74.58 70.339 +4.241 (6%)
IRMD Iradimed Cp 23.11 21.796 +1.314 (6%)
CUBA Herzfeld Caribbean 6.748 6.365 +0.383 (6%)
CBU Community Bank System 67.63 63.792 +3.838 (6%)
LPL Lg Display Co. Ltd 6.23 5.876 +0.354 (6%)
MSBI Midland Sts BNC 28.05 26.457 +1.593 (6%)
EGBN Eagle Bancorp Inc 45.035 42.48 +2.555 (6%)
MXE Mexico Equity and 10.88 10.263 +0.617 (6%)
TOT Totalfinaelf S.A. 54.39 51.308 +3.082 (6%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 109.686 +6.594 (6%)
DISCK Discovery Comm Inc 27.88 26.303 +1.577 (6%)
IR Ingersoll-Rand Plc [Ireland] 128.70 121.42 +7.28 (6%)
FWONK Liberty Media F1 Series K 43.57 41.105 +2.465 (6%)
FLIC First of Long Isla 23.99 22.635 +1.355 (6%)
ATRC Atricure Inc 28.93 27.298 +1.632 (6%)
AAOI Applied Optoelect 10.865 10.252 +0.613 (6%)
FICO Fair Isaac and Company Inc 348.11 328.494 +19.616 (6%)
PNFP Pinnacle Finl Ptnrs 60.01 56.633 +3.377 (6%)
GTS Triple-S Management Corp 19.62 18.517 +1.103 (6%)
FDD Stoxx Euro Select Div First Trust 13.45 12.694 +0.756 (6%)
ESPR Esperion Theraptc 40.47 38.194 +2.276 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 48.816 +2.905 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.282 +0.968 (6%)
PRU Prudential Financial Inc 93.65 88.393 +5.257 (6%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 131.683 +7.805 (6%)
HES Hess Corp 68.02 64.217 +3.803 (6%)
GFED Guaranty Fedl Bcshs 24.465 23.099 +1.366 (6%)
BDC Belden Inc 53.26 50.289 +2.971 (6%)
CFR Cullen/Frost Bankers 93.89 88.653 +5.237 (6%)
HQL Tekla Life Sciences Investors 16.69 15.759 +0.931 (6%)
GWX S&P Smallcap Intl SPDR 31.28 29.535 +1.745 (6%)
HTBK Heritage Commerce 12.50 11.804 +0.696 (6%)
PDM Piedmont Office Realty Trust 21.79 20.577 +1.213 (6%)
EXT Total Earnings Wisdomtree 35.92 33.921 +1.999 (6%)
ITA US Aerospace & Defense Ishares ETF 233.69 220.682 +13.008 (6%)
GENE Genetic Tech Spn Ads 1.82 1.719 +0.101 (6%)
ZUMZ Zumiez Inc 30.47 28.779 +1.691 (6%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 37.704 +2.216 (6%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.237 +1.483 (6%)
SXI Standex International Corp 75.12 70.952 +4.168 (6%)
HUD Hudson Ltd Cl A 12.74 12.034 +0.706 (6%)
RYN Rayonier Inc REIT 29.76 28.112 +1.648 (6%)
MMC Marsh & Mclennan Companies 105.50 99.672 +5.828 (6%)
EFG EAFE Growth Ishares MSCI ETF 84.28 79.624 +4.656 (6%)
RSP S&P 500 EW Invesco ETF 112.56 106.336 +6.224 (6%)
FCBP First Choice Bancorp 22.80 21.54 +1.26 (6%)
CHMG Chemung Financial Cp 45.21 42.716 +2.494 (6%)
UNTY Unity Bancorp Inc 22.16 20.94 +1.22 (6%)
AZN Astrazeneca Plc 47.44 44.825 +2.615 (6%)
ETFC E*Trade Finl Corp 44.95 42.487 +2.463 (6%)
AAP Advance Auto Parts Inc 162.66 153.738 +8.922 (6%)
DNL Global Ex-US Growth Wisdomtree 61.903 58.512 +3.391 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 57.522 +3.338 (6%)
KAMN Kaman Corp 62.96 59.512 +3.448 (6%)
GES Guess Inc 17.99 17.005 +0.985 (6%)
NKE Nike Inc 93.04 87.949 +5.091 (6%)
CHKP Check Point Software 116.40 110.036 +6.364 (6%)
HRZN Horizon Technology F 12.745 12.049 +0.696 (6%)
MLVF Malvern Bncp 22.97 21.715 +1.255 (6%)
WPP Wpp Plc ADR 63.83 60.344 +3.486 (6%)
EWS Singapore Ishares MSCI ETF 24.65 23.304 +1.346 (6%)
ISBC Investors Bancorp 12.17 11.506 +0.664 (6%)
LOGI Logitech Int S.A. 43.02 40.675 +2.345 (6%)
FLS Flowserve Corp 48.85 46.185 +2.665 (6%)
REXR Rexford Industrial Realty Inc 46.97 44.406 +2.564 (6%)
NUE Nucor Corp 54.95 51.955 +2.995 (6%)
XHB S&P Homebuilders SPDR 45.68 43.192 +2.488 (6%)
QQQX Nuveen Nasdaq 100 23.84 22.543 +1.297 (6%)
KEX Kirby Corp 83.05 78.534 +4.516 (6%)
FXD Consumer Disc Alphadex First Trust 44.31 41.905 +2.405 (6%)
AEGN Aegion Corp 21.615 20.441 +1.174 (6%)
BWFG Bankwell Financial 28.92 27.351 +1.569 (6%)
APPF Appfolio Cl A 102.04 96.499 +5.541 (6%)
DTH DEFA Equity Income Wisdomtree 40.86 38.646 +2.214 (6%)
JKG Mstar Mid-Cap Ishares ETF 205.499 194.385 +11.114 (6%)
PTCT Ptc Therapeutics 43.69 41.327 +2.363 (6%)
CAI Cai International 23.28 22.021 +1.259 (6%)
NOG Northern Oil and Gas 2.00 1.892 +0.108 (6%)
BECN Beacon Roofing Suppl 34.48 32.619 +1.861 (6%)
IDSA Industrial Svcs Am 1.11 1.05 +0.06 (6%)
LKFN Lakeland Finl Corp 46.94 44.406 +2.534 (6%)
AIR AAR Corp 44.74 42.324 +2.416 (6%)
IYF US Financials Ishares ETF 133.82 126.587 +7.233 (6%)
USL US 12 Month Oil 21.71 20.538 +1.172 (6%)
BJRI Bj's Restaurants Inc 39.88 37.728 +2.152 (6%)
EEB BRIC Invesco ETF 37.44 35.422 +2.018 (6%)
ISTR Investar Holding 25.16 23.804 +1.356 (6%)
HBMD Howard Bancorp MD 16.58 15.687 +0.893 (6%)
HLT Hilton Inc 99.69 94.326 +5.364 (6%)
HIMX Himax Technologies 2.55 2.413 +0.137 (6%)
JBHT J B Hunt Transport 115.74 109.519 +6.221 (6%)
MIC Macquarie Infrastructure Company Trust 41.67 39.432 +2.238 (6%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.889 +0.901 (6%)
MAR Marriot Int Cl A 135.52 128.248 +7.272 (6%)
WMK Weis Markets 40.48 38.309 +2.171 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 62.477 +3.543 (6%)
CTBI Community TR Bancp 44.28 41.911 +2.369 (6%)
IRL Irish Investment Fund 9.13 8.642 +0.488 (6%)
FCCY 1st Constitution Bcp 19.37 18.335 +1.035 (6%)
NFBK Northfield Bncrp Del 16.98 16.075 +0.905 (6%)
NSC Norfolk Southern Corp 191.07 180.885 +10.185 (6%)
PEO Adams Natural Resources Fund Inc 16.60 15.715 +0.885 (6%)
EWU United Kingdom Ishares MSCI ETF 32.64 30.90 +1.74 (6%)
AMBC Ambac Financial Group 20.34 19.255 +1.085 (6%)
PRSC Providence Svc Cp 62.79 59.449 +3.341 (6%)
LBC Luther Burbank Corp 11.68 11.059 +0.621 (6%)
FFIV F5 Networks Inc 145.46 137.741 +7.719 (6%)
MLAB Mesa Labs Inc 241.46 228.666 +12.794 (6%)
PFBI Premier Finl Bncp 17.51 16.582 +0.928 (6%)
BX The Blackstone Group LP 52.52 49.736 +2.784 (6%)
GENC Gencor Industries IN 12.48 11.819 +0.661 (6%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.622 +0.818 (6%)
BHR Braemar Hotels & Resorts Inc 9.67 9.158 +0.512 (6%)
GSX Gsx Techedu Inc ADR 14.91 14.122 +0.788 (6%)
KTCC Key Tronic Cp 5.961 5.646 +0.315 (6%)
LXP Lexington Realty Trust 10.92 10.343 +0.577 (6%)
MTB M&T Bank Corp 163.97 155.316 +8.654 (6%)
NRG NRG Energy 39.80 37.701 +2.099 (6%)
VPL Pacific ETF FTSE Vanguard 69.51 65.844 +3.666 (6%)
RGA Reinsurance Group of America Inc 165.08 156.383 +8.697 (6%)
DES Smallcap Dividend Wisdomtree 28.12 26.638 +1.482 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.674 +1.316 (6%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.456 +1.524 (6%)
PBD Global Clean Energy Invesco ETF 13.06 12.373 +0.687 (6%)
UNP Union Pacific Corp 176.27 167.025 +9.245 (6%)
TU Telus Corp Non Voting Shares 38.17 36.17 +2.00 (6%)
SSB South State Cp 80.89 76.65 +4.24 (6%)
ARMK Aramark Holdings Corp 43.66 41.378 +2.282 (6%)
SCX L.S. Starrett Company 5.94 5.63 +0.31 (6%)
GF New Germany Fund 14.81 14.037 +0.773 (6%)
FMNB Farmers Natl Banc Cp 15.22 14.425 +0.795 (6%)
FDL Mstar Dividend Leaders 32.54 30.848 +1.692 (5%)
EVFM Evofem Biosciences Inc 5.43 5.148 +0.282 (5%)
TCBK Trico Bancshares 38.59 36.587 +2.003 (5%)
EEM Emerging Markets Ishares MSCI ETF 43.13 40.897 +2.233 (5%)
RICK RCI Hospitality Hold 19.11 18.122 +0.988 (5%)
XLG S&P 500 Top 50 Invesco ETF 225.11 213.468 +11.642 (5%)
PROV Provident Financial 21.63 20.514 +1.116 (5%)
MFD Macquarie/First Trust Global 10.53 9.988 +0.542 (5%)
ACHC Acadia Healthcr Company 31.50 29.877 +1.623 (5%)
DIM Intl Midcap Dividend Wisdomtree 63.959 60.672 +3.287 (5%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.244 +1.366 (5%)
DG Dollar General Corp 160.14 151.92 +8.22 (5%)
ROL Rollins Inc 36.68 34.799 +1.881 (5%)
EFV EAFE Value Ishares MSCI ETF 49.64 47.094 +2.546 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 63.321 +3.419 (5%)
TPH Tri Pointe Homes Inc 15.34 14.554 +0.786 (5%)
EQBK Equity Bncsrs Cm A 28.20 26.754 +1.446 (5%)
DISCA Discovery Comm A 29.72 28.201 +1.519 (5%)
EEA European Equity Fund 9.32 8.843 +0.477 (5%)
DXF Dunxin Financial Holdings Ltd 1.35 1.281 +0.069 (5%)
NATR Nature S Sunshine 9.71 9.214 +0.496 (5%)
AMN Amn Healthcare Services Inc 59.67 56.625 +3.045 (5%)
FBT Biotechnology Index NYSE ETF 137.19 130.189 +7.001 (5%)
WSR Whitestone REIT 13.97 13.258 +0.712 (5%)
CACI Caci International 232.11 220.276 +11.834 (5%)
RE Everest Re Group 267.17 253.561 +13.609 (5%)
EZU Eurozone Ishares MSCI ETF 41.04 38.947 +2.093 (5%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.173 +1.727 (5%)
HSON Hudson Global 12.15 11.531 +0.619 (5%)
BKSC Bank of So Car Cp 18.765 17.811 +0.954 (5%)
BMO Bank of Montreal 76.67 72.768 +3.902 (5%)
JEC Jacobs Engineering Group Inc 94.33 89.531 +4.799 (5%)
ONEQ Nasdaq Composite ETF 335.83 318.782 +17.048 (5%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.51 +1.90 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 54.892 +2.938 (5%)
TPR Tapestry Inc 26.76 25.40 +1.36 (5%)
OBCI Ocean Bio Chem Inc 3.43 3.256 +0.174 (5%)
ETW Eaton Vance Corp 10.22 9.704 +0.516 (5%)
CGW S&P Global Water Index Invesco ETF 39.41 37.419 +1.991 (5%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 45.835 +2.435 (5%)
INGR Ingredion Inc 83.84 79.609 +4.231 (5%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 123.211 +6.539 (5%)
MET Metlife Inc 49.27 46.791 +2.479 (5%)
QLYS Qualys Inc 85.64 81.326 +4.314 (5%)
FNLC First Bancorp Inc 28.16 26.745 +1.415 (5%)
ADX Adams Express Company 16.65 15.814 +0.836 (5%)
DOX Amdocs Ltd Ord 68.68 65.23 +3.45 (5%)
MOH Molina Healthcare Inc 129.70 123.181 +6.519 (5%)
AMG Affiliated Managers Group 85.00 80.747 +4.253 (5%)
FNV Franco Nev Corp 99.04 94.08 +4.96 (5%)
CHW Calamos Gbl Dyn Inc 8.37 7.952 +0.418 (5%)
CPA Copa Holdings S.A. 107.00 101.651 +5.349 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.614 +0.506 (5%)
CSD S&P Spin-Off Invesco ETF 48.52 46.096 +2.424 (5%)
PALL Physical Palladium 160.26 152.251 +8.009 (5%)
FFIN First Finl Bkshs Inc 34.42 32.702 +1.718 (5%)
ORA Ormat Technologies 76.45 72.635 +3.815 (5%)
QABA Qtec First Trust ETF 50.30 47.794 +2.506 (5%)
PTNR Partner Comm Co. Ltd 4.30 4.086 +0.214 (5%)
STRM Streamline Health So 1.366 1.298 +0.068 (5%)
ULBI Ultralife Corp 9.085 8.633 +0.452 (5%)
YY YY Inc 61.81 58.73 +3.08 (5%)
BXP Boston Properties 137.56 130.725 +6.835 (5%)
SSNT Silversun Technologies Inc Cl A 3.40 3.231 +0.169 (5%)
MDU Mdu Res Group Inc 29.01 27.57 +1.44 (5%)
MDT Medtronic Inc 112.06 106.50 +5.56 (5%)
SLYV S&P Smallcap Value ETF SPDR 63.97 60.794 +3.176 (5%)
SANM Sanmina Corp 32.62 31.005 +1.615 (5%)
GCV Gabelli Convertible and Income Securities 5.67 5.389 +0.281 (5%)
SWI Solarwinds Corp 19.23 18.277 +0.953 (5%)
BDL Flanigan's Enterprises 23.20 22.053 +1.147 (5%)
AAON Aaon Inc 50.34 47.852 +2.488 (5%)
CRL Charles River Laboratories Intl 139.07 132.201 +6.869 (5%)
EME Emcor Group 90.51 86.043 +4.467 (5%)
WHG Westwood Holdings Group Inc 30.86 29.336 +1.524 (5%)
VTV Value ETF Vanguard 116.98 111.213 +5.767 (5%)
JG Aurora Mobile Ltd ADR 4.28 4.069 +0.211 (5%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.153 +2.027 (5%)
WST West Pharmaceutical Services 150.15 142.75 +7.40 (5%)
GPRK Geopark Hldgs Lmtd 19.00 18.064 +0.936 (5%)
RLI Rli Corp 97.56 92.761 +4.799 (5%)
CZA Zacks Mid-Cap Invesco ETF 75.72 71.998 +3.722 (5%)
IGM North American Tech Ishares ETF 231.36 219.997 +11.363 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 149.002 +7.708 (5%)
INBK First Internet Bcp 22.35 21.251 +1.099 (5%)
HIG Hartford Financial Services Group 62.00 58.955 +3.045 (5%)
WH Wyndham Hotels & Resorts Inc 55.48 52.759 +2.721 (5%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.278 +1.512 (5%)
FLIR Flir Systems Inc 53.84 51.203 +2.637 (5%)
MTRX Matrix Service Company 19.47 18.517 +0.953 (5%)
HD Home Depot 237.29 225.674 +11.616 (5%)
IPG Interpublic Group of Companies 22.33 21.236 +1.094 (5%)
IWL Russell Top 200 Ishares ETF 72.692 69.129 +3.563 (5%)
IXC Global Energy Ishares ETF 31.47 29.93 +1.54 (5%)
DLN Largecap Dividend Wisdomtree 103.40 98.343 +5.057 (5%)
GMF S&P Emerging Asia Pacific SPDR 98.391 93.579 +4.812 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.228 +0.422 (5%)
DEW Global Equity Income Wisdomtree 47.72 45.395 +2.325 (5%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 87.815 +4.495 (5%)
EXP Eagle Materials Inc 92.67 88.166 +4.504 (5%)
DBO DB Oil Fund Invesco 10.20 9.704 +0.496 (5%)
MDY S&P Midcap 400 SPDR 364.81 347.087 +17.723 (5%)
CWK Cushman & Wakefield Plc 19.08 18.153 +0.927 (5%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.434 +1.706 (5%)
LSI Life Storage 109.75 104.427 +5.323 (5%)
ICFI Icf International 86.19 82.012 +4.178 (5%)
BOH Bank of Hawaii Corp 89.04 84.724 +4.316 (5%)
SJR Shaw Communications Inc 20.76 19.755 +1.005 (5%)
IWR Russell Mid-Cap Ishares ETF 58.06 55.246 +2.814 (5%)
AZO Autozone 1,171.88 1,115.242 +56.638 (5%)
FEP Europe Alphadex Fund FT 36.30 34.546 +1.754 (5%)
FCAP First Capital Inc 60.70 57.772 +2.928 (5%)
YORW York Water Company 42.25 40.211 +2.039 (5%)
SFY Sofi Select 500 ETF 10.85 10.326 +0.524 (5%)
BXMX Nuveen Equity Premium 13.79 13.124 +0.666 (5%)
VVV Valvoline Inc 23.05 21.938 +1.112 (5%)
CRNX Crinetics Pharmaceuticals Inc 18.56 17.664 +0.896 (5%)
GS Goldman Sachs Group 220.25 209.637 +10.613 (5%)
UGA US Gasoline 31.157 29.655 +1.502 (5%)
OTIC Otonomy Inc 2.43 2.313 +0.117 (5%)
CP Canadian Pacific Railway 241.86 230.242 +11.618 (5%)
WF Woori Finance Holdings Co. Ltd 32.19 30.644 +1.546 (5%)
MEIP Mei Pharma Inc 1.83 1.742 +0.088 (5%)
WNEB Western New England Bancorp Inc 9.78 9.311 +0.469 (5%)
EZM Midcap Earnings Wisdomtree 41.31 39.33 +1.98 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 39.695 +1.995 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.214 +0.811 (5%)
TBK Triumph Bancorp 32.86 31.295 +1.565 (5%)
DXR Daxor Corp 9.66 9.201 +0.459 (5%)
ADBE Adobe Systems Inc 297.50 283.37 +14.13 (5%)
INWK Innerworkings Inc 4.57 4.353 +0.217 (5%)
HY Hyster-Yale Materials Handling 57.20 54.482 +2.718 (5%)
BOCH Bank of Commerce Hld 11.22 10.688 +0.532 (5%)
ODC Oil-Dri Corp of America 34.98 33.322 +1.658 (5%)
FSP Franklin Street Properties 8.61 8.202 +0.408 (5%)
PBCT People's United Finl 16.47 15.69 +0.78 (5%)
PFBC Preferred Bank LA 54.78 52.186 +2.594 (5%)
CPB Campbell Soup Company 47.28 45.04 +2.24 (5%)
FXO Financial Alphadex First Trust 32.82 31.267 +1.553 (5%)
IWF Russell 1000 Growth Ishares ETF 169.10 161.087 +8.013 (5%)
KRC Kilroy Realty Corp 82.85 78.932 +3.918 (5%)
FDM DJ Select Microcap First Trust 47.68 45.426 +2.254 (5%)
AAMC Altisource Asset 11.67 11.119 +0.551 (5%)
GWB Great Western Bancorp Inc 34.30 32.68 +1.62 (5%)
ALL Allstate Corp 111.10 105.858 +5.242 (5%)
CUB Cubic Corp 73.43 69.966 +3.464 (5%)
CDMOP Avid Bioservices Inc 27.48 26.183 +1.297 (5%)
CATY Cathay Genl Bncp 36.78 35.047 +1.733 (5%)
ROST Ross Stores Inc 113.365 108.029 +5.336 (5%)
AIA Asia 50 Ishares ETF 62.20 59.273 +2.927 (5%)
HQH Tekla Healthcare Investors 19.99 19.051 +0.939 (5%)
PCN Pimco Corporate 19.18 18.279 +0.901 (5%)
TOL Toll Brothers Inc 40.08 38.197 +1.883 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 158.556 +7.824 (5%)
VOO S&P 500 ETF Vanguard 286.43 272.984 +13.446 (5%)
CZNC Citizens Nrthn Cp 26.37 25.134 +1.236 (5%)
DISH Dish Network Corp 35.95 34.265 +1.685 (5%)
IPHS Innophos Hldngs Inc 31.94 30.442 +1.498 (5%)
H Hyatt Hotels Corp 77.96 74.302 +3.658 (5%)
EMF Templeton Emerging Markets Fund 15.49 14.764 +0.726 (5%)
FAN Global Wind Energy First Trust 13.87 13.219 +0.651 (5%)
IVV S&P 500 Ishares Core ETF 313.61 298.912 +14.698 (5%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.182 +1.238 (5%)
SPY S&P 500 SPDR 311.79 297.161 +14.629 (5%)
VV Largecap ETF Vanguard 143.19 136.476 +6.714 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.294 +0.506 (5%)
ANIK Anika Therapeutics 60.01 57.202 +2.808 (5%)
COST Costco Wholesale 303.66 289.437 +14.223 (5%)
SWCH Switch Inc 15.99 15.241 +0.749 (5%)
CTO Consolidated-Tomoka Land Company 66.76 63.64 +3.12 (5%)
ECPG Encore Capital Group 36.47 34.768 +1.702 (5%)
HIW Highwoods Properties 46.73 44.547 +2.183 (5%)
SNA Snap-On Inc 163.67 156.031 +7.639 (5%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.773 +0.577 (5%)
ACWI ACWI Ishares MSCI ETF 77.39 73.779 +3.611 (5%)
CLB Core Laboratories N.V. 46.58 44.41 +2.17 (5%)
GUT Gabelli Utility Trust 7.697 7.338 +0.359 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.65 +0.815 (5%)
PLD Prologis Inc 89.10 84.946 +4.154 (5%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.074 +1.96 (5%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 50.235 +2.455 (5%)
SCHX Schwab US Largecap ETF 74.53 71.058 +3.472 (5%)
BPRN Bank of Princeton 29.27 27.905 +1.365 (5%)
AOSL Alpha and Omega Semi 12.69 12.10 +0.59 (5%)
BHLB Berkshire Hills Bancorp 31.91 30.425 +1.485 (5%)
SCHA Schwab US Smallcap ETF 73.00 69.604 +3.396 (5%)
VEA FTSE Developed Markets Vanguard 43.12 41.112 +2.008 (5%)
INUV Inuvo Inc 0.28 0.267 +0.013 (5%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.225 +3.275 (5%)
PICO Pico Holdings Inc 10.65 10.155 +0.495 (5%)
ODT Odonate Therapeutics Inc 33.10 31.562 +1.538 (5%)
FOR Forestar Group Inc 20.16 19.225 +0.935 (5%)
MFV MFS Special Value Trust 6.30 6.008 +0.292 (5%)
ONB Old National Bncp 18.24 17.395 +0.845 (5%)
COPX G-X Copper Miners ETF 18.29 17.442 +0.848 (5%)
AMNB American Natl Bksh 37.20 35.479 +1.721 (5%)
SNFCA Security Natl Finl 5.145 4.907 +0.238 (5%)
IWB Russell 1000 Ishares ETF 172.87 164.883 +7.987 (5%)
AKTS Akoustis Technologies Inc 7.60 7.249 +0.351 (5%)
EGP Eastgroup Properties 132.00 125.913 +6.087 (5%)
EFC Ellington Financial Llc 18.80 17.933 +0.867 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.173 +1.217 (5%)
VAW Materials ETF Vanguard 131.59 125.522 +6.068 (5%)
SVBI Severn Bancorp Inc 8.50 8.109 +0.391 (5%)
TLF Tandy Leather Fctry 5.13 4.894 +0.236 (5%)
CFFI C&F Financial Corp 52.90 50.474 +2.426 (5%)
CTRP Ctrip.com Intl Ltd 34.93 33.326 +1.604 (5%)
DNBF Dnb Finl Corp 46.13 44.014 +2.116 (5%)
ITRI Itron Inc 75.42 71.962 +3.458 (5%)
CSOD Cornerstone Ondemand 58.15 55.488 +2.662 (5%)
FSS Federal Signal Corp 32.96 31.451 +1.509 (5%)
HIIQ Health Insurance Inn 23.40 22.328 +1.072 (5%)
OLED Universal Display 202.29 193.026 +9.264 (5%)
TRU Transunion 85.81 81.891 +3.919 (5%)
UPS United Parcel Service 123.73 118.073 +5.657 (5%)
IXP Global Telecom Ishares ETF 59.995 57.261 +2.734 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 102.905 +4.905 (5%)
QURE Uniqure N.V. 52.87 50.465 +2.405 (5%)
MCK Mckesson Corp 148.32 141.584 +6.736 (5%)
POWL Powell Inds Inc 39.81 38.004 +1.806 (5%)
GBX Greenbrier Companies 29.18 27.856 +1.324 (5%)
DBE DB Energy Fund Invesco 14.30 13.651 +0.649 (5%)
VT Total World Stock Index ETF Vanguard 78.64 75.077 +3.563 (5%)
VTI Total Stock Market ETF Vanguard 158.55 151.364 +7.186 (5%)
WINS Wins Finance Holdings Inc 11.00 10.501 +0.499 (5%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 127.013 +6.017 (5%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.223 +0.532 (5%)
PEGI Pattern Energy Cl A 27.56 26.313 +1.247 (5%)
CAE Cae Inc 26.86 25.648 +1.212 (5%)
LAZ Lazard Ltd 37.80 36.093 +1.707 (5%)
MTX Minerals Technologies Inc 53.85 51.417 +2.433 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 59.418 +2.802 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.284 +3.176 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.697 +1.023 (5%)
IYY DJ US Ishares ETF 154.76 147.80 +6.96 (5%)
UGE Ultra Consumer Goods Proshares 48.801 46.606 +2.195 (5%)
SHOS Sears Hometown 3.40 3.247 +0.153 (5%)
LAMR Lamar Advertis A 83.46 79.717 +3.743 (5%)
AFG American Financial Group 108.64 103.768 +4.872 (5%)
LE Lands' End Inc 11.33 10.821 +0.509 (5%)
PPBI Pacific Premier Bncp 32.66 31.198 +1.462 (5%)
GSK Glaxosmithkline Plc 44.09 42.115 +1.975 (5%)
UAL United Continental Holdings 92.51 88.367 +4.143 (5%)
VUG Growth ETF Vanguard 175.23 167.375 +7.855 (5%)
BME Blackrock Health Sciences Trust 40.20 38.402 +1.798 (5%)
TLND Talend S.A. 38.29 36.578 +1.712 (5%)
ARE Alexandria Real Estate Equities 158.76 151.682 +7.078 (5%)
AGFS Agrofresh Solutions 2.06 1.968 +0.092 (5%)
IWD Russell 1000 Value Ishares ETF 133.61 127.666 +5.944 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 142.532 +6.638 (5%)
BANF Bancfirst Corp 58.86 56.243 +2.617 (5%)
LIT G-X Lithium ETF 25.75 24.607 +1.143 (5%)
PIO Global Water Invesco ETF 29.25 27.951 +1.299 (5%)
PBPB Potbelly Corp 4.59 4.386 +0.204 (5%)
PQG Pq Group Holdings Inc 16.16 15.442 +0.718 (5%)
PKX Posco ADR 48.17 46.033 +2.137 (5%)
XLB S&P 500 Materials Sector SPDR 60.36 57.682 +2.678 (5%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.751 +0.499 (5%)
PYS Pplus Trust 18.995 18.154 +0.841 (5%)
NESR National Energy Services Reunited Corp 7.61 7.273 +0.337 (5%)
CCJ Cameco Corp 9.56 9.138 +0.422 (5%)
RVT Royce Value Trust 14.41 13.773 +0.637 (5%)
DIA Dow Industrials SPDR 279.94 267.574 +12.366 (5%)
CDXS Codexis Inc 15.06 14.396 +0.664 (5%)
PDCO Patterson Companies 18.46 17.649 +0.811 (5%)
JKHY Jack Henry & Assoc 149.71 143.146 +6.564 (5%)
OFLX Omega Flex Inc 92.90 88.822 +4.078 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.11 +2.30 (5%)
CSTR Capstar Financial Holdings Inc 16.81 16.074 +0.736 (5%)
OCFC Oceanfirst Finl Corp 24.10 23.044 +1.056 (5%)
ACV Allianzgi Diversified Income & 24.49 23.417 +1.073 (5%)
XEC Cimarex Energy Company 46.86 44.806 +2.054 (5%)
NL NL Industries 4.13 3.949 +0.181 (5%)
NCLH Norwegian Cruise Ord 53.06 50.738 +2.322 (5%)
FIBK First Interstate Ban 42.24 40.393 +1.847 (5%)
TOK Kokusai Ishares MSCI ETF 71.64 68.512 +3.128 (5%)
OPHC Optimumbank Hldgs 3.05 2.917 +0.133 (5%)
POOL Pool Corp 207.32 198.282 +9.038 (5%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.095 +0.415 (5%)
SKM Sk Telecom Corp 23.36 22.342 +1.018 (5%)
ATLC Atlanticus Hldg Cp 7.48 7.154 +0.326 (5%)
WHF Whitehorse Finance 14.33 13.705 +0.625 (5%)
TCFC The Community Fin Cp 33.82 32.344 +1.476 (5%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 117.392 +5.338 (5%)
BVXV Biondvax Pharma Ads 5.81 5.557 +0.253 (5%)
GIB CGI Group 81.60 78.056 +3.544 (5%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.169 +2.731 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 103.548 +4.698 (5%)
AVNW Aviat Networks Inc 14.10 13.489 +0.611 (5%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.493 +0.657 (5%)
SOR Source Capital 38.20 36.544 +1.656 (5%)
EVK Ever Glory Intl Group 2.01 1.923 +0.087 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.802 +1.212 (5%)
PSDO Presidio Inc 16.56 15.844 +0.716 (5%)
GLUU Glu Mobile Inc 5.66 5.416 +0.244 (5%)
MNR Monmouth Real Estate Investment Corp 14.71 14.075 +0.635 (5%)
DWM DEFA Wisdomtree 52.04 49.792 +2.248 (5%)
FMBH First Mid Ill Bncshr 35.28 33.756 +1.524 (5%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.536 +1.239 (4%)
HWBK Hawthorn Bancshares 24.50 23.448 +1.052 (4%)
TTEK Tetra Tech Inc 87.10 83.36 +3.74 (4%)
CR Crane Company 82.88 79.318 +3.562 (4%)
TRI Thomson Reuters Corp 70.42 67.391 +3.029 (4%)
IWN Russell 2000 Value Ishares ETF 124.46 119.109 +5.351 (4%)
IRET Investors Real Estate Trust 74.58 71.383 +3.197 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.051 +2.557 (4%)
GATX GATX Corp 80.67 77.219 +3.451 (4%)
GSBC Great Southern Bncp 60.69 58.101 +2.589 (4%)
HCSG Healthcare Svcs Gp 25.06 23.99 +1.07 (4%)
NDAQ Nasdaq Inc 103.59 99.17 +4.42 (4%)
AG First Majestic Silver 10.60 10.147 +0.453 (4%)
EWK Belgium Ishares MSCI ETF 19.45 18.619 +0.831 (4%)
EWL Switzerland Ishares MSCI ETF 38.76 37.104 +1.656 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.883 +0.797 (4%)
VBR Smallcap Value ETF Vanguard 134.13 128.399 +5.731 (4%)
FBNC First Bancorp [Nc] 38.03 36.41 +1.62 (4%)
BUSE First Busey Corp 26.74 25.601 +1.139 (4%)
DRD Drdgold Ltd 4.46 4.27 +0.19 (4%)
MIME Mimecast Ltd Ord 42.97 41.139 +1.831 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 67.877 +3.013 (4%)
GNTY Guaranty Bancshares Inc 32.16 30.794 +1.366 (4%)
DRE Duke Realty Corp 35.15 33.66 +1.49 (4%)
DON Midcap Dividend Wisdomtree 37.54 35.947 +1.593 (4%)
OZK Bank Ozk 29.00 27.771 +1.229 (4%)
CIF Colonial Intermediate High 2.74 2.624 +0.116 (4%)
PPA Aerospace & Defense Invesco ETF 70.09 67.122 +2.968 (4%)
SPKE Spark Energy 10.54 10.094 +0.446 (4%)
EPOL Poland Ishares MSCI ETF 22.00 21.07 +0.93 (4%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 15.375 +0.675 (4%)
ADP Automatic Data Procs 171.17 163.989 +7.181 (4%)
RY Royal Bank of Canada 82.26 78.805 +3.455 (4%)
HLI Houlihan Lokey 47.21 45.229 +1.981 (4%)
SDY S&P Dividend SPDR 106.21 101.761 +4.449 (4%)
DOC Physicians Realty Trust 18.39 17.62 +0.77 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.486 +0.764 (4%)
FXG Consumer Staples Alphadex First Trust 48.71 46.674 +2.036 (4%)
SCHV Schwab US Largecap Value ETF 58.88 56.418 +2.462 (4%)
CPLP Capital Product Part 11.55 11.068 +0.482 (4%)
CYAN Cyanotech Corp 2.40 2.30 +0.10 (4%)
MRTN Marten Transport L 21.56 20.661 +0.899 (4%)
FFIC Flushing Finl Corp 21.31 20.423 +0.887 (4%)
ITIC Investors Title Company 163.90 157.085 +6.815 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.221 +0.659 (4%)
NX Quanex Building Products Corp 19.07 18.279 +0.791 (4%)
DGT Global Dow ETF SPDR 87.371 83.754 +3.617 (4%)
FDBC Fidelity D & D Bancorp Inc 65.31 62.605 +2.705 (4%)
CSPI C S P Inc 12.645 12.123 +0.522 (4%)
BNS Bank of Nova Scotia 57.48 55.106 +2.374 (4%)
CII Blackrock Capital and Income Strategies 16.69 16.00 +0.69 (4%)
UBP Urstadt Biddle Properties Inc 18.65 17.879 +0.771 (4%)
USO US Oil Fund 12.08 11.581 +0.499 (4%)
VREX Varex Imaging Corp 30.13 28.885 +1.245 (4%)
TELL Tellurian Inc 7.75 7.43 +0.32 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.589 +1.061 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.589 +0.411 (4%)
AIV Apartment Investment and Management 54.22 51.995 +2.225 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 60.893 +2.607 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 158.467 +6.774 (4%)
XBI S&P Biotech SPDR 84.79 81.32 +3.47 (4%)
AFL Aflac Incorporated 54.40 52.18 +2.22 (4%)
IRM Iron Mountain Inc 33.58 32.211 +1.369 (4%)
UNF Unifirst Corp 205.69 197.307 +8.383 (4%)
UNM Unumprovident Corp 29.70 28.488 +1.212 (4%)
IHI US Medical Devices Ishares ETF 256.36 245.902 +10.458 (4%)
FB Facebook Inc 195.10 187.147 +7.953 (4%)
AMH American Homes 4 Rent 26.51 25.43 +1.08 (4%)
WBT Welbilt Inc 17.55 16.834 +0.716 (4%)
UBSI United Bkshs Inc 39.51 37.903 +1.607 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.464 +1.076 (4%)
LILAK Liberty Latin America Cl C 18.03 17.299 +0.731 (4%)
BRC Brady Corp 54.77 52.554 +2.216 (4%)
VOE Midcap Value ETF Vanguard 116.39 111.68 +4.71 (4%)
CHCO City Holding Company 79.74 76.517 +3.223 (4%)
EDUC Educational Dev Cp 6.689 6.419 +0.27 (4%)
SNY Sanofi-Aventis S.A. 46.11 44.249 +1.861 (4%)
FULT Fulton Financial Cor 17.10 16.41 +0.69 (4%)
SBSI Southside Bancshares 35.45 34.021 +1.429 (4%)
LM Legg Mason Inc 38.90 37.332 +1.568 (4%)
DOL Intl Largecap Dividend Wisdomtree 47.92 45.988 +1.932 (4%)
IYT Transportation Average Ishares ETF 195.41 187.535 +7.875 (4%)
LTL Ultra Telecommunications Proshares 41.199 39.538 +1.661 (4%)
ZNGA Zynga Inc Cl A 6.28 6.027 +0.253 (4%)
MTSC M T S Systems Cp 59.38 56.99 +2.39 (4%)
IRT Independence Realty Trust Inc 14.63 14.042 +0.588 (4%)
SHBI Shore Bancshares Inc 16.40 15.742 +0.658 (4%)
AOD Alpine Total Dynamic Dividend 8.63 8.284 +0.346 (4%)
COP Conocophillips 58.25 55.914 +2.336 (4%)
HLG Hailiang Edu Grp Ads 66.98 64.292 +2.688 (4%)
GTY Getty Realty Corp 33.08 31.755 +1.325 (4%)
INXN Interxion Holding N.V. 83.89 80.535 +3.355 (4%)
KNX Knight-Swift Transporation Inc 37.23 35.741 +1.489 (4%)
FNHC Federated Natl Hldg 14.06 13.497 +0.563 (4%)
BA Boeing Company 371.68 356.829 +14.851 (4%)
BRO Brown & Brown 37.87 36.356 +1.514 (4%)
DEI Douglas Emmett 43.88 42.129 +1.751 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 21.976 +0.914 (4%)
IGV North American Tech-Software Ishares ETF 224.63 215.667 +8.963 (4%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.177 +2.213 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 67.309 +2.791 (4%)
STBA S&T Bancorp Inc 37.90 36.391 +1.509 (4%)
BRP Brp Group Inc Cl A 17.47 16.774 +0.696 (4%)
DY Dycom Industries 50.70 48.679 +2.021 (4%)
EOI Eaton Vance Enhance Equity 15.78 15.151 +0.629 (4%)
RGR Sturm Ruger & Company 46.26 44.417 +1.843 (4%)
TRMT Tremont Mortgage Trust 4.92 4.724 +0.196 (4%)
KIN Kindred Biosciences 7.77 7.461 +0.309 (4%)
LILA Liberty Latin America Cl A 18.10 17.381 +0.719 (4%)
CCRC China Customer Ord 10.45 10.035 +0.415 (4%)
FBP First Bancorp 10.50 10.084 +0.416 (4%)
IVZ Invesco Plc 17.45 16.758 +0.692 (4%)
EWC Canada Ishares MSCI ETF 29.73 28.551 +1.179 (4%)
UNG US Natural Gas Fund 21.03 20.195 +0.835 (4%)
NYT New York Times Company 31.59 30.341 +1.249 (4%)
TCBI Texas Capital Bncsh 58.16 55.865 +2.295 (4%)
PXD Pioneer Natural Resources Company 134.28 129.005 +5.275 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.068 +0.902 (4%)
ASND Ascendis Pharma Ads 112.51 108.093 +4.417 (4%)
PINC Premier Inc Cl A 36.66 35.223 +1.437 (4%)
BANX Stonecastle Fncl Cp 22.92 22.022 +0.898 (4%)
BOKF Bok Financial Corp 81.95 78.748 +3.202 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.455 +0.425 (4%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.258 +0.982 (4%)
CBOE CBOE Global Markets Inc 119.49 114.846 +4.644 (4%)
CVE Cenovus Energy Inc 9.27 8.91 +0.36 (4%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.143 +0.127 (4%)
SO Southern Company 62.20 59.786 +2.414 (4%)
TSLX Tpg Specialty Lending Inc 21.58 20.743 +0.837 (4%)
INDY India 50 Ishares ETF 37.39 35.941 +1.449 (4%)
BSRR Sierra Bancorp 27.15 26.098 +1.052 (4%)
ZSL Ultrashort Silver Proshares 29.753 28.601 +1.152 (4%)
SMBC Southern MO Bancorp 36.53 35.118 +1.412 (4%)
IWM Russell 2000 Ishares ETF 158.92 152.778 +6.142 (4%)
MFA MFA Financial Inc 7.70 7.403 +0.297 (4%)
BKU BankUnited Inc 34.55 33.218 +1.332 (4%)
MTD Mettler-Toledo International 724.82 696.887 +27.933 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.698 +1.192 (4%)
PID Intl Dividend Achievers Invesco ETF 16.54 15.903 +0.637 (4%)
PGZ Principal Real Estate Income F 21.00 20.19 +0.81 (4%)
MMM 3M Company 171.88 165.265 +6.615 (4%)
GNTX Gentex Corp 28.48 27.386 +1.094 (4%)
MCBC Macatawa Bank Corp 10.70 10.289 +0.411 (4%)
MSBF MSB Financial 16.10 15.483 +0.617 (4%)
BCPC Balchem Cp 100.73 96.878 +3.852 (4%)
MFG Mizuho Financial Group 3.16 3.039 +0.121 (4%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 50.336 +2.004 (4%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.338 +0.212 (4%)
FFA First Trust Enhanced Equity Income Fund 16.63 15.995 +0.635 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.743 +3.757 (4%)
VB Smallcap ETF Vanguard 161.03 154.877 +6.153 (4%)
BBSI Barrett Business S 91.40 87.916 +3.484 (4%)
NPV Nuveen Virginia Premium Fund 14.30 13.755 +0.545 (4%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 42.625 +1.689 (4%)
VYM High Dividend Yield Vanguard ETF 91.50 88.015 +3.485 (4%)
STAG STI Inc 30.99 29.81 +1.18 (4%)
OVBC Ohio Valley Banc Cp 36.46 35.075 +1.385 (4%)
UTMD Utah Medical Prod 99.80 96.011 +3.789 (4%)
D Dominion Resources 82.11 78.991 +3.119 (4%)
EXPD Expeditors Intl 76.39 73.492 +2.898 (4%)
MTH Meritage Corp 70.56 67.887 +2.673 (4%)
UBNK United Fin Bncp 14.12 13.587 +0.533 (4%)
FIW Water ETF FT 57.07 54.916 +2.154 (4%)
HTLF Heartland Finl USA 47.07 45.299 +1.771 (4%)
VIG Dividend Appreciation ETF Vanguard 121.75 117.168 +4.582 (4%)
ZNH China Southern Airlines Company 31.97 30.769 +1.201 (4%)
SKY Skyline Corp 30.89 29.731 +1.159 (4%)
SPGI S&P Global Inc 262.89 253.019 +9.871 (4%)
SGMA Sigmatron Intl Inc 4.41 4.245 +0.165 (4%)
MLCO Melco Resorts & Entertainment 21.86 21.041 +0.819 (4%)
EBTC Enterprise Bancorp 30.61 29.467 +1.143 (4%)
NSSC Napco Sec Tech Inc 29.70 28.592 +1.108 (4%)
APA Apache Corp 23.91 23.018 +0.892 (4%)
CBM Cambrex Corp 59.83 57.598 +2.232 (4%)
CSX CSX Corp 71.61 68.934 +2.676 (4%)
VNO Vornado Realty Trust 65.39 62.946 +2.444 (4%)
DEF Defensive Equity Invesco ETF 55.00 52.946 +2.054 (4%)
DHS Equity Income Wisdomtree 76.29 73.444 +2.846 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.303 +1.952 (4%)
JNPR Juniper Networks 25.51 24.56 +0.95 (4%)
KW Kennedy-Wilson Holdings Inc 22.73 21.883 +0.847 (4%)
TTC Toro Company 76.29 73.448 +2.842 (4%)
PRGS Progress Software 41.36 39.823 +1.537 (4%)
NVCR Novocure Ltd Ord Sh 83.98 80.861 +3.119 (4%)
NOV National-Oilwell 22.28 21.456 +0.824 (4%)
SHO Sunstone Hotel Investors 14.03 13.511 +0.519 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 192.643 +7.407 (4%)
IJR S&P Small-Cap Ishares Core ETF 80.92 77.935 +2.985 (4%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 243.966 +9.344 (4%)
AVD American Vanguard Corp 15.16 14.602 +0.558 (4%)
RHI Robert Half International Inc 58.19 56.051 +2.139 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 197.952 +7.554 (4%)
CLBK Columbia Financial Inc 16.37 15.768 +0.602 (4%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.123 +0.957 (4%)
VXF Extended Market Index ETF Vanguard 121.86 117.388 +4.472 (4%)
PIH 1347 Property Ins 4.62 4.451 +0.169 (4%)
NEWR New Relic Inc 67.30 64.838 +2.462 (4%)
BDN Brandywine Realty Trust 15.30 14.742 +0.558 (4%)
VOX Telecom Services ETF Vanguard 91.52 88.182 +3.338 (4%)
GDDY Godaddy Inc 68.10 65.611 +2.489 (4%)
ZUO Zuora Inc 15.20 14.645 +0.555 (4%)
PBIP Prudential Bancorp 17.72 17.074 +0.646 (4%)
SKT Tanger Factory Outlet Centers 16.27 15.678 +0.592 (4%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.005 +0.565 (4%)
HDS HD Supply Hlds Cmm 40.74 39.26 +1.48 (4%)
BY Byline Bancorp Inc 18.54 17.867 +0.673 (4%)
NEWT Newtek Bus Svcs 22.96 22.128 +0.832 (4%)
SPPI Spectrum Pharma Inc 8.30 7.999 +0.301 (4%)
CAJ Canon Inc 27.80 26.792 +1.008 (4%)
HTH Hilltop Holdings Inc 24.59 23.699 +0.891 (4%)
PHX Panhandle Royalty Company 13.49 13.001 +0.489 (4%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 41.922 +1.578 (4%)
GOODM Gladstone Commercial Corp 26.206 25.257 +0.949 (4%)
GGG Graco Inc 47.80 46.074 +1.726 (4%)
VMI Valmont Industries 142.00 136.863 +5.137 (4%)
MCRN Milacron Holdings Corp 17.07 16.453 +0.617 (4%)
CPHC Canterbury Park Hl 12.31 11.866 +0.444 (4%)
WABC Westamerica Bancorp 65.54 63.175 +2.365 (4%)
PIN India Invesco ETF 24.77 23.876 +0.894 (4%)
SLY S&P Smallcap 600 SPDR 69.82 67.304 +2.516 (4%)
EWBC East West Bancorp 44.89 43.277 +1.613 (4%)
CVI Cvr Energy Inc 46.52 44.848 +1.672 (4%)
VST Vistra Energy Corp 26.20 25.259 +0.941 (4%)
WOW Wideopenwest Inc 6.40 6.17 +0.23 (4%)
WNC Wabash National Corp 15.10 14.559 +0.541 (4%)
FTCS Capital Strength ETF FT 58.98 56.863 +2.117 (4%)
CHH Choice Hotels International 92.42 89.112 +3.308 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.77 +0.40 (4%)
AOA Aggressive Allocation Ishares Core ETF 56.81 54.78 +2.03 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 24.903 +0.923 (4%)
MLNX Mellanox Technologies 114.80 110.708 +4.092 (4%)
AQN Algonquin Pwr & Util 13.81 13.317 +0.493 (4%)
MU Micron Technology 47.71 46.013 +1.697 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 143.113 +5.277 (4%)
IYK US Consumer Goods Ishares ETF 127.90 123.343 +4.557 (4%)
MAT Mattel Inc 11.76 11.343 +0.417 (4%)
CYD China Yuchai International 13.98 13.484 +0.496 (4%)
PAYC Paycom Software Inc 232.75 224.482 +8.268 (4%)
MERC Mercer Intl Inc 12.60 12.154 +0.446 (4%)
NLTX Neoleukin Therapeutics Inc 2.85 2.749 +0.101 (4%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.188 +1.991 (4%)
ASH Ashland Global Holdings Inc 78.85 76.061 +2.789 (4%)
SLX Steel Vaneck ETF 35.61 34.349 +1.261 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 34.754 +1.276 (4%)
FUND Sprott Focus Trust 7.03 6.782 +0.248 (4%)
SONA Southern National Bk 15.86 15.30 +0.56 (4%)
COHR Coherent Inc 155.84 150.351 +5.489 (4%)
SCM Stellus Capital Investment Cor 14.16 13.661 +0.499 (4%)
LMT Lockheed Martin Corp 393.55 379.72 +13.83 (4%)
PZN Pzena Investment Management Inc 8.76 8.452 +0.308 (4%)
ENTR Entrepreneur 30 Fund 17.835 17.214 +0.621 (4%)
LMAT Lemaitre Vascular 34.38 33.183 +1.197 (4%)
HBI Hanesbrands Inc 15.57 15.028 +0.542 (4%)
RIO Rio Tinto Plc 53.97 52.09 +1.88 (4%)
RBCAA Republic Bancorp Inc 45.85 44.259 +1.591 (4%)
UFPT U F P Tech Inc 42.55 41.076 +1.474 (4%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 64.268 +2.306 (4%)
CMLS Cumulus Media Inc Cl A 14.54 14.038 +0.502 (4%)
HLX Helix Energy Solutions Group 8.44 8.148 +0.292 (4%)
FF Futurefuel Corp 12.00 11.586 +0.414 (4%)
ESBA Empire State Realty Op LP 14.26 13.769 +0.491 (4%)
SFL Ship Finance International 14.50 14.002 +0.498 (4%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 120.802 +4.298 (4%)
GLL Ultrashort Gold Proshares 56.76 54.808 +1.952 (4%)
GLV Clough Global Allocation Fund 11.09 10.71 +0.38 (4%)
VO Midcap ETF Vanguard 173.21 167.265 +5.945 (4%)
GGZ Gabelli Global Small and Mid CA 11.416 11.025 +0.391 (4%)
OBNK Origin Bancorp Inc 34.81 33.615 +1.195 (4%)
ILMN Illumina Inc 305.985 295.534 +10.451 (4%)
VPG Vishay Precision Group 34.98 33.784 +1.196 (4%)
THRM Gentherm Inc 41.84 40.411 +1.429 (4%)
OLBK Old Line Bancshs MD 29.28 28.283 +0.997 (4%)
AON AON Plc 198.71 191.957 +6.753 (4%)
TY Tri Continental Corp 28.03 27.077 +0.953 (4%)
SYX Systemax Inc 22.32 21.563 +0.757 (4%)
IWO Russell 2000 Growth Ishares ETF 203.82 196.91 +6.91 (4%)
OFS Ofs Capital Corp 11.95 11.545 +0.405 (4%)
IKNX Ikonics Corp 5.56 5.372 +0.188 (4%)
IVW S&P 500 Growth Ishares ETF 187.11 180.787 +6.323 (4%)
ABTX Allegiance Banc CS 34.65 33.478 +1.172 (4%)
CULP Culp Inc 16.28 15.729 +0.551 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.488 +0.052 (3%)
COUP Coupa Software Inc 143.08 138.25 +4.83 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.185 +2.205 (3%)
SMMT Summit Therapeu ADR 1.54 1.488 +0.052 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.78 +0.34 (3%)
FNWB First Nw Banc 17.34 16.757 +0.583 (3%)
ORCL Oracle Corp 56.42 54.527 +1.893 (3%)
AWI Armstrong World Industries Inc 99.21 95.886 +3.324 (3%)
DSX Diana Shipping Inc 3.58 3.46 +0.12 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.045 +1.355 (3%)
IESC Ies Holdings 20.21 19.534 +0.676 (3%)
DVY Select Dividend Ishares ETF 103.96 100.48 +3.48 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 75.566 +2.604 (3%)
NIE Agic Equity & Convertible 22.46 21.712 +0.748 (3%)
EQS Equus Total Return 1.53 1.479 +0.051 (3%)
MCI Massmutual Corporate Investors 17.10 16.529 +0.571 (3%)
WBS Webster Financial Corp 48.28 46.668 +1.612 (3%)
PHT Pioneer High Income Trust 9.58 9.261 +0.319 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.237 +1.863 (3%)
POST Post Holdings Inc 106.36 102.837 +3.523 (3%)
ADVM Adverum Biotechnlgs 9.37 9.059 +0.311 (3%)
CHN China Fund 20.49 19.812 +0.678 (3%)
MBI MBIA Inc 9.79 9.466 +0.324 (3%)
NEE Nextera Energy 231.42 223.76 +7.66 (3%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.906 +0.544 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 44.623 +1.527 (3%)
TLYS Tilly's Inc 9.82 9.495 +0.325 (3%)
ACIA Acacia Communica 67.08 64.861 +2.219 (3%)
PFGC Performance Food Group Company 46.19 44.666 +1.524 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.116 +0.174 (3%)
IHC Independence Holding Company 39.53 38.229 +1.301 (3%)
BIF Boulder Growth & Income Fund Inc 11.42 11.044 +0.376 (3%)
HMHC Houghton Mifflin Har 5.93 5.735 +0.195 (3%)
NIHD NII Holdings 1.86 1.799 +0.061 (3%)
CBTX Cbtx Inc 29.49 28.524 +0.966 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 185.141 +6.259 (3%)
AVTR Avantor Inc 16.20 15.672 +0.528 (3%)
GLRE Greenlight Cap. Re. 10.35 10.013 +0.337 (3%)
PJT Pjt Partners Inc Cl A 42.15 40.777 +1.373 (3%)
FVD Value Line Dividend Idx First Trust 35.54 34.38 +1.16 (3%)
DNOW Now Inc 11.99 11.599 +0.391 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.312 +0.718 (3%)
CARV Carver Bancorp 2.86 2.767 +0.093 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.189 +1.181 (3%)
BP BP Plc 39.21 37.94 +1.27 (3%)
DIN Dineequity Inc 78.37 75.833 +2.537 (3%)
NPK National Presto Industries 90.93 87.98 +2.95 (3%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.669 +1.631 (3%)
THFF First Finl Corp [In] 44.07 42.645 +1.425 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.912 +0.398 (3%)
PLSE Pulse Biosciences CS 14.09 13.635 +0.455 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.354 +0.846 (3%)
AB Alliancebernstein Holding LP 29.70 28.744 +0.956 (3%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.139 +0.471 (3%)
MRCC Monroe Capital Corp 11.03 10.675 +0.355 (3%)
TANH Tantech Holdings 1.55 1.50 +0.05 (3%)
MFNC Mackinac Financial 15.67 15.167 +0.503 (3%)
AVP Avon Products 4.45 4.307 +0.143 (3%)
JNJ Johnson & Johnson 134.94 130.601 +4.339 (3%)
MXF Mexico Fund 13.41 12.979 +0.431 (3%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 11.092 +0.368 (3%)
SUNS Solar Senior Capital 17.83 17.259 +0.571 (3%)
HAL Halliburton Company 20.48 19.824 +0.656 (3%)
CLFD Clearfield Inc 12.41 12.013 +0.397 (3%)
EPI India Earnings Wisdomtree 24.17 23.398 +0.772 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.609 +0.481 (3%)
DRH Diamondrock Hospitality Company 10.21 9.885 +0.325 (3%)
SDPI Superior Drilling Products Inc 0.91 0.881 +0.029 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.721 +0.679 (3%)
RXI Global Cons Disc Ishares ETF 123.413 119.49 +3.923 (3%)
OMP Oasis Midstream Partners LP 17.59 17.031 +0.559 (3%)
NETL Netlease Corporate Real Estate ETF 28.314 27.419 +0.895 (3%)
QBAK Qualstar Corp 5.582 5.406 +0.176 (3%)
HPP Hudson Pacific Properties 35.25 34.138 +1.112 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 193.325 +6.308 (3%)
NXRT Nexpoint Residential Trust Inc 48.01 46.494 +1.516 (3%)
CATC Cambridge Bancorp 79.30 76.793 +2.507 (3%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.236 +0.95 (3%)
STG Sunlands Online Education Group ADR 2.57 2.489 +0.081 (3%)
GPOR Gulfport Energy Corp 3.09 2.993 +0.097 (3%)
NICE Nice Ltd 156.67 151.757 +4.913 (3%)
OMCL Omnicell Inc 74.99 72.635 +2.355 (3%)
IYC US Consumer Services Ishares ETF 223.11 216.108 +7.002 (3%)
QTS Qts Realty Trust Inc 51.52 49.903 +1.617 (3%)
BPMP BP Midstream Partners LP 15.27 14.791 +0.479 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 71.391 +2.309 (3%)
NTZ Natuzzi S.P.A. 1.63 1.579 +0.051 (3%)
STL Sterling Bancorp 20.65 20.003 +0.647 (3%)
INN Summit Hotel Properties 12.01 11.634 +0.376 (3%)
IWC Micro-Cap Ishares ETF 92.025 89.146 +2.879 (3%)
MCO Moody's Corp 220.15 213.294 +6.856 (3%)
WINA Winmark Corp 178.00 172.474 +5.526 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.518 +0.432 (3%)
GLP Global Partners LP 20.40 19.768 +0.632 (3%)
AMTX Aemetis Inc 1.00 0.969 +0.031 (3%)
FORR Forrester Resrch 36.99 35.845 +1.145 (3%)
MICR Micron Solutions Inc 2.36 2.287 +0.073 (3%)
CNY RMB/USD ETN Vaneck 44.205 42.843 +1.362 (3%)
PUB Peoples Utah 29.38 28.474 +0.906 (3%)
TNDM Tandem Diabetes Care 64.27 62.298 +1.972 (3%)
VSI Vitamin Shoppe Inc 6.49 6.291 +0.199 (3%)
IGN North American Tech-Multimedia Networking Ishare 54.54 52.868 +1.672 (3%)
LCNB Lcnb Corp 18.02 17.468 +0.552 (3%)
RMT Royce Micro-Cap Trust 8.27 8.018 +0.252 (3%)
EZA South Africa Ishares MSCI ETF 51.20 49.643 +1.557 (3%)
WIFI Boingo Wireless Inc 12.20 11.829 +0.371 (3%)
HFWA Heritage Financial 28.05 27.199 +0.851 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.695 +0.335 (3%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.432 +2.238 (3%)
K Kellogg Company 64.66 62.699 +1.961 (3%)
OXM Oxford Industries 72.53 70.332 +2.198 (3%)
EXLS Exlservice Holdings 69.38 67.284 +2.096 (3%)
E Eni S.P.A. 31.45 30.503 +0.947 (3%)
EWA Australia Ishares MSCI ETF 22.81 22.125 +0.685 (3%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.511 +0.418 (3%)
HTY John Hancock Tax-Advantaged Global 6.98 6.771 +0.209 (3%)
WNS Wns Ltd 63.18 61.289 +1.891 (3%)
CFFN Capitol Fed Finl Inc 14.25 13.824 +0.426 (3%)
DBA DB Agriculture Fund Invesco 16.13 15.648 +0.482 (3%)
WMC Western Asset Mortgage Capital 10.18 9.876 +0.304 (3%)
AE Adams Resources & Energy 31.623 30.682 +0.941 (3%)
BGCP Bgc Partners Cl A 5.54 5.375 +0.165 (3%)
R Ryder System 52.71 51.141 +1.569 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.274 +0.376 (3%)
USNA Usana Health Sciences Inc 72.10 69.961 +2.139 (3%)
INVE Identiv Inc 5.07 4.92 +0.15 (3%)
TCPC TCP Capital Corp 14.09 13.673 +0.417 (3%)
INVH Invitation Homes Inc 29.99 29.101 +0.889 (3%)
POWI Power Integratn 92.61 89.874 +2.736 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.742 +0.813 (3%)
GLOB Globant S.A. 99.83 96.885 +2.945 (3%)
TRS Trimas Corp 31.20 30.283 +0.917 (3%)
CSQ Calamos Strgc Ttl Rt 13.18 12.793 +0.387 (3%)
ALSN Allison Transmission Holdings 46.42 45.055 +1.365 (3%)
APTO Aptose Bioscns 2.38 2.31 +0.07 (3%)
MTSL Mer Telemanagement Solutions Ltd 1.124 1.091 +0.033 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.397 +0.193 (3%)
BKF BRIC Ishares MSCI ETF 42.335 41.098 +1.237 (3%)
NUAN Nuance Communicatns 16.83 16.34 +0.49 (3%)
OSUR Orasure Tech Inc 8.00 7.767 +0.233 (3%)
SBNY Signature Bank 123.99 120.373 +3.617 (3%)
ACN Accenture Plc 196.81 191.089 +5.721 (3%)
MUA Blackrock Muniassets Fund 15.87 15.411 +0.459 (3%)
FPAY Flexshopper Inc 1.66 1.612 +0.048 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.295 +0.365 (3%)
YCS Ultrashort Yen Proshares 76.074 73.878 +2.196 (3%)
LFUS Littelfuse Inc 178.39 173.269 +5.121 (3%)
DFS Discover Financial Services 84.52 82.089 +2.431 (3%)
AKS AK Steel Holding Corp 2.55 2.477 +0.073 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.837 +0.793 (3%)
VNET 21Vianet Group Inc 8.07 7.839 +0.231 (3%)
TURN 180 Degree Capital Corp 2.165 2.103 +0.062 (3%)
WMT Wal-Mart Stores 118.87 115.478 +3.392 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.009 +3.401 (3%)
CET Central Securities Corp 31.85 30.946 +0.904 (3%)
NBN Northeast Bncp 22.28 21.647 +0.633 (3%)
CNI Canadian National Railway 93.65 90.998 +2.652 (3%)
LII Lennox International 254.54 247.335 +7.205 (3%)
TBIO Translate Bio Inc 9.41 9.144 +0.266 (3%)
SNPS Synopsys Inc 139.71 135.767 +3.943 (3%)
SCD Lmp Capital and Income Fund Inc 14.33 13.928 +0.402 (3%)
G Genpact Ltd 40.72 39.582 +1.138 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 224.474 +6.466 (3%)
TGLS Tecnoglass Inc 7.85 7.63 +0.22 (3%)
CAC Camden Natl Cp 44.60 43.355 +1.245 (3%)
GXC S&P China SPDR 95.20 92.541 +2.659 (3%)
HQY Healthequity 63.80 62.029 +1.771 (3%)
NOVT Novanta Inc 83.19 80.879 +2.311 (3%)
MTEX Mannatech Inc 15.186 14.765 +0.421 (3%)
CEA China Eastern Airlines Corp Ltd 25.81 25.096 +0.714 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.177 +0.433 (3%)
RBB Rbb Bancorp 20.02 19.466 +0.554 (3%)
PCB Pacific City Finl Cp 17.05 16.577 +0.473 (3%)
NEP Nextera Energy Partners LP 52.25 50.805 +1.445 (3%)
ALKS Alkermes Plc 21.00 20.42 +0.58 (3%)
EEFT Euronet Worldwide 153.14 148.904 +4.236 (3%)
GCC Continuous Commodity Index 18.05 17.552 +0.498 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.246 +4.244 (3%)
JRI Nuveen Real Asset Income and Gr 17.78 17.29 +0.49 (3%)
ESLT Elbit Systems Ltd 165.36 160.827 +4.533 (3%)
FBIZ First Business Finan 24.48 23.809 +0.671 (3%)
NRIM Northrim Bancorp Inc 39.00 37.93 +1.07 (3%)
RAVN Raven Industries Inc 34.26 33.321 +0.939 (3%)
USA Liberty All-Star Equity Fund 6.52 6.341 +0.179 (3%)
DKL Delek Logistics Partners LP 32.18 31.298 +0.882 (3%)
MTN Vail Resorts 243.00 236.363 +6.637 (3%)
TGB Taseko Mines Ltd 0.44 0.428 +0.012 (3%)
HTLD Heartland Express 21.61 21.021 +0.589 (3%)
NMM Navios Maritime Partners LP 18.24 17.744 +0.496 (3%)
TD Toronto Dominion Bank 58.00 56.422 +1.578 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.127 +1.153 (3%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.318 +0.372 (3%)
SRE Sempra Energy 146.13 142.168 +3.962 (3%)
IHD VOYA Emerging Markets High Dividend 7.37 7.17 +0.20 (3%)
EA Electronic Arts Inc 97.54 94.892 +2.648 (3%)
IHE US Pharmaceuticals Ishares ETF 146.105 142.15 +3.955 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.184 +0.756 (3%)
SHSP Sharpspring Inc 10.49 10.206 +0.284 (3%)
UEC Uranium Energy 1.00 0.973 +0.027 (3%)
HFC Hollyfrontier Corp 52.54 51.122 +1.418 (3%)
PDI Pimco Dynamic Income Fund 33.26 32.364 +0.896 (3%)
MCHI China Ishares MSCI ETF 59.17 57.589 +1.581 (3%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.574 +0.426 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.888 +0.462 (3%)
JAG Jagged Peak Energy Inc 7.32 7.125 +0.195 (3%)
IIF Morgan Stanley India Investment Fund Inc 19.19 18.678 +0.512 (3%)
PPT Putnam Premier Income Trust 5.44 5.295 +0.145 (3%)
UNL US 12 Month Natural Gas 9.185 8.94 +0.245 (3%)
TTD Trade Desk Inc 229.15 223.035 +6.115 (3%)
CASY Casey's General Stor 170.69 166.15 +4.54 (3%)
CPF Central Pacific Financial Company 29.43 28.649 +0.781 (3%)
AA Alcoa Corp 20.89 20.337 +0.553 (3%)
TBF 20+ Year Short Treasury Proshares 19.44 18.926 +0.514 (3%)
NHC National Healthcare Corp 84.70 82.466 +2.234 (3%)
NATI Natl Instruments Cor 43.46 42.314 +1.146 (3%)
CIB Bancolombia S.A. 51.95 50.578 +1.372 (3%)
DWX S&P Dividend Intl SPDR 40.06 39.002 +1.058 (3%)
UCC Ultra Consumer Services Proshares 112.839 109.858 +2.981 (3%)
ATRO Astronics Cp 30.67 29.863 +0.807 (3%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.769 +0.452 (3%)
VNM Vietnam Vaneck ETF 16.45 16.017 +0.433 (3%)
LNDC Landec Cp 10.91 10.624 +0.286 (3%)
LEA Lear Corp 121.94 118.745 +3.195 (3%)
O Realty Income Corp 77.46 75.43 +2.03 (3%)
EWP Spain Ishares MSCI ETF 28.11 27.373 +0.737 (3%)
FXI China Large-Cap Ishares ETF 41.13 40.051 +1.079 (3%)
BTG B2Gold Corp 3.51 3.418 +0.092 (3%)
ASMB Assembly Biosciences 13.00 12.659 +0.341 (3%)
CHCT Community Healthcare Trust Inc 45.13 43.947 +1.183 (3%)
AVYA Avaya Holdings Corp 12.43 12.104 +0.326 (3%)
ETR Entergy Corp 116.71 113.665 +3.045 (3%)
ITCI Intra-Cellular Ther 9.02 8.785 +0.235 (3%)
GOODO Gladstone Commercial Corp 25.11 24.456 +0.654 (3%)
PEBO Peoples Bancorp Inc 32.72 31.868 +0.852 (3%)
SGOC Sgoco Group Ltd 1.00 0.974 +0.026 (3%)
HIL Hill International Inc 3.00 2.922 +0.078 (3%)
VGR Vector Group Ltd 12.08 11.767 +0.313 (3%)
EGAN Egain Corp 7.77 7.569 +0.201 (3%)
GBT Global Blood Ther 51.16 49.835 +1.325 (3%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.423 +1.577 (3%)
MNDO Mind C.T.I. Ltd 2.36 2.299 +0.061 (3%)
BGR Blackrock Energy and Resources Trust 11.26 10.97 +0.29 (3%)
KT Korea Telecom Corp 11.67 11.37 +0.30 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.918 +0.367 (3%)
PEGA Pegasystems Inc 74.49 72.584 +1.906 (3%)
AJG Arthur J. Gallagher & Company 91.94 89.581 +2.359 (3%)
NS Nustar Energy LP 28.71 27.974 +0.736 (3%)
SSW Seaspan Corp 10.99 10.708 +0.282 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.626 +0.279 (3%)
CAPL Crossamerica Partners LP 17.77 17.314 +0.456 (3%)
FDUS Fidus Investment Cor 15.35 14.958 +0.392 (3%)
TCP TCP Pipelines 40.16 39.133 +1.027 (3%)
SFIX Stitch Fix Inc 22.22 21.653 +0.567 (3%)
DHR Danaher Corp 142.99 139.359 +3.631 (3%)
BCBP Bcb Bancorp Inc 13.02 12.69 +0.33 (3%)
BPFH Boston Pvt Finl Hldg 11.545 11.252 +0.293 (3%)
SLGN Silgan Holdings 30.955 30.173 +0.782 (3%)
WSBC Wesbanco Inc 37.39 36.445 +0.945 (3%)
WTS Watts Water Technologies 95.33 92.922 +2.408 (3%)
GRES IQ Global Resources ETF 26.75 26.074 +0.676 (3%)
GWRS Global Water Reso 12.40 12.087 +0.313 (3%)
URG Ur Energy Inc 0.596 0.581 +0.015 (3%)
ATHX Athersys Inc 1.39 1.355 +0.035 (3%)
AWP Alpine Global Premier Propertie 6.36 6.20 +0.16 (3%)
CIM Chimera Investment Corp 20.26 19.751 +0.509 (3%)
PCQ Pimco California Muni 20.20 19.691 +0.509 (3%)
SRG Seritage Growth Properties 42.97 41.89 +1.08 (3%)
FII Federated Investors 33.29 32.457 +0.833 (3%)
MPX Marine Products Corp 14.86 14.488 +0.372 (3%)
FOXA Fox Corp Cl A 34.27 33.411 +0.859 (3%)
MYOS Myos Rens Tech 1.48 1.443 +0.037 (3%)
CLAR Clarus Corp 12.16 11.856 +0.304 (3%)
HIFS Hingham Inst For Svg 190.41 185.671 +4.739 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.452 +1.108 (3%)
HTA Healthcare Trust of America 29.48 28.746 +0.734 (3%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.114 +0.536 (3%)
AOR Growth Allocation Ishares Core ETF 47.04 45.876 +1.164 (3%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.608 +0.142 (3%)
SIL G-X Silver Miners ETF 29.62 28.888 +0.732 (3%)
NAVB Navidea Biopharmaceuticals Inc 0.688 0.671 +0.017 (3%)
LEAF Leaf Group Ltd 4.37 4.262 +0.108 (3%)
CYRN Cyren Ltd 1.66 1.619 +0.041 (3%)
ICLR Icon Plc 154.59 150.795 +3.795 (3%)
MCHP Microchip Technology 94.60 92.275 +2.325 (3%)
PEBK Peoples Bancorp NC 29.44 28.717 +0.723 (3%)
TRGP Targa Resources 39.26 38.294 +0.966 (3%)
ESRT Empire State Realty Trust Inc 14.34 13.988 +0.352 (3%)
BHV Blackrock Virginia Muni Trust 16.80 16.389 +0.411 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.859 +0.321 (2%)
DIAX Nuveen Dow 18.06 17.62 +0.44 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.142 +0.128 (2%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.319 +0.581 (2%)
LIVN Livanova Plc OR Sh 78.26 76.359 +1.901 (2%)
IRDM Iridium Comm Inc 24.325 23.736 +0.589 (2%)
EWM Malaysia Ishares MSCI ETF 28.43 27.743 +0.687 (2%)
AFK Africa Index ETF Vaneck 20.665 20.166 +0.499 (2%)
LAND Gladstone Land Corp 12.085 11.794 +0.291 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.336 +0.304 (2%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.445 +0.453 (2%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.681 +0.359 (2%)
IOR Income Opportunity Realty Trust 11.80 11.518 +0.282 (2%)
RNGR Ranger Energy Services Inc Cl A 6.15 6.004 +0.146 (2%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.183 +0.077 (2%)
MMLP Martin Midstrm LP 4.65 4.54 +0.11 (2%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.159 +0.221 (2%)
ABT Abbott Laboratories 85.71 83.694 +2.016 (2%)
LH Laboratory Corp of America Holdings 171.55 167.517 +4.033 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.365 +0.825 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.297 +0.703 (2%)
ACT Advisorshares Vice ETF 24.574 23.998 +0.576 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.168 +0.362 (2%)
AEO American Eagle Outfitters 16.56 16.174 +0.386 (2%)
IYE US Energy Ishares ETF 32.11 31.364 +0.746 (2%)
HST Host Marriott Financial Trust 17.14 16.744 +0.396 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.264 +1.426 (2%)
WIRE Encore Wire Cp 57.55 56.222 +1.328 (2%)
CPT Camden Property Trust 112.29 109.696 +2.594 (2%)
GLU Gabelli Global Utility 18.535 18.109 +0.426 (2%)
VOD Vodafone Grp Plc Ads 19.85 19.394 +0.456 (2%)
ABC Amerisourcebergen Corp 87.30 85.298 +2.002 (2%)
FC Franklin Covey Company 37.46 36.60 +0.86 (2%)
BMRN Biomarin Pharmaceuticals 75.04 73.322 +1.718 (2%)
HDSN Hudson Tech Inc 0.612 0.598 +0.014 (2%)
NLY Annaly Capital Management Inc 9.11 8.902 +0.208 (2%)
RDY Dr. Reddy's Laboratories Ltd 38.50 37.62 +0.88 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.749 +0.041 (2%)
KEQU Kewaunee Scientifi 16.015 15.65 +0.365 (2%)
MMT MFS Multimarket Income Trust 6.05 5.912 +0.138 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.36 +4.21 (2%)
PGRE Paramount Group Inc 13.57 13.261 +0.309 (2%)
AGMH Agm Group Holdings Inc Cl A 18.10 17.69 +0.41 (2%)
FT Franklin Universal Trust 7.65 7.477 +0.173 (2%)
IGF Global Infrastructure Ishares ETF 47.08 46.016 +1.064 (2%)
FBK Fb Financial Corp 38.11 37.248 +0.862 (2%)
CHNG Change Healthcare Inc 13.53 13.226 +0.304 (2%)
INB Cohen & Steers Global Income Builder 9.20 8.993 +0.207 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 25.879 +0.596 (2%)
ESBK Elmira Sav Bk 14.76 14.429 +0.331 (2%)
DBC DB Commodity Index Fund Invesco 15.58 15.231 +0.349 (2%)
DSPG D S P Group Inc 14.825 14.495 +0.33 (2%)
TOWN Towne Bank 28.10 27.473 +0.627 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.665 +0.335 (2%)
NWHM New Home Co. Llc 4.30 4.204 +0.096 (2%)
ABDC Alcentra Capital Com 9.00 8.799 +0.201 (2%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.658 +0.722 (2%)
EYE National Vision Holdings Inc 27.59 26.974 +0.616 (2%)
HAFC Hanmi Financial Cp 19.345 18.915 +0.43 (2%)
BOE Blackrock Global 10.62 10.384 +0.236 (2%)
CIVB Civista Bncshrs 22.05 21.56 +0.49 (2%)
BSX Boston Scientific Corp 42.31 41.375 +0.935 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 90.967 +2.053 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.067 +0.408 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.027 +2.144 (2%)
CVCY Central Vly Cmty Bcp 20.90 20.441 +0.459 (2%)
EQR Equity Residential 86.46 84.555 +1.905 (2%)
GII FTSE Global Infra 100 SPDR 54.04 52.85 +1.19 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.325 +0.345 (2%)
BFST Business First Bancshares Inc 24.79 24.245 +0.545 (2%)
MATW Matthews Intl Corp 34.71 33.948 +0.762 (2%)
TRP Transcananda Pipelines 51.39 50.266 +1.124 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.166 +0.654 (2%)
WEAT Teucrium Wheat 5.34 5.223 +0.117 (2%)
ADMP Adamis Pharmaceuticl 0.868 0.849 +0.019 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.901 +0.199 (2%)
CNBKA Century Bancorp Inc 87.00 85.10 +1.90 (2%)
PJC Piper Jaffray Companies 76.25 74.587 +1.663 (2%)
CPI IQ Real Return ETF 28.23 27.613 +0.617 (2%)
FPF First Trust Intermediate Durat 23.95 23.427 +0.523 (2%)
BTI British American Tobacco Industries 36.84 36.041 +0.799 (2%)
THW Tekla World Healthcare Fund 13.60 13.305 +0.295 (2%)
CWCO Cons Water Co. Inc 15.875 15.531 +0.344 (2%)
URE Ultra Real Estate Proshares 85.654 83.80 +1.854 (2%)
SASR Sandy Spring Bancorp 35.21 34.451 +0.759 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.095 +0.705 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 138.085 +3.021 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.231 +2.369 (2%)
VBTX Veritex Holdings 24.90 24.367 +0.533 (2%)
LOAN Manhattan Bridge 6.38 6.244 +0.136 (2%)
FSD High Income Long Short Fund 15.37 15.042 +0.328 (2%)
RELX Relx Plc 24.07 23.556 +0.514 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.221 +0.551 (2%)
ACNB Acnb Corp 35.68 34.922 +0.758 (2%)
CTSH Cognizant Tech Sol 63.38 62.032 +1.348 (2%)
SMMF Summit Financial Gp 26.32 25.762 +0.558 (2%)
SYMC Symantec Corp 23.75 23.246 +0.504 (2%)
MA Mastercard Inc 280.78 274.814 +5.966 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.323 +0.917 (2%)
IGR VOYA Clarion Global Real Estate 7.91 7.743 +0.167 (2%)
IBKCO Iberiabank Ds Rep C 28.00 27.409 +0.591 (2%)
OVLY Oak Valley Bancp CA 17.54 17.171 +0.369 (2%)
WYNN Wynn Resorts Ltd 117.70 115.218 +2.482 (2%)
BCE BCE Inc 48.50 47.48 +1.02 (2%)
GPS Gap Inc 17.74 17.366 +0.374 (2%)
BWG Legg Mason Bw Global Income 12.37 12.11 +0.26 (2%)
FLT Fleetcor Technologies 297.34 291.116 +6.224 (2%)
JPS Nuveen Quality Preferred 2 10.06 9.849 +0.211 (2%)
GFY Western Asset Variable Rate Strategic 16.467 16.122 +0.345 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 48.427 +1.038 (2%)
BW Babcock & Wilcox Enterprises 4.24 4.151 +0.089 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.681 +0.589 (2%)
HNW Pioneer Diversified High Income Trust 14.805 14.498 +0.307 (2%)
ATVI Activision Blizzard 53.44 52.337 +1.103 (2%)
ICAD Icad Inc 6.86 6.718 +0.142 (2%)
AT Atlantic Power Corp 2.42 2.37 +0.05 (2%)
FIS Fidelity National Information Services 135.82 133.008 +2.812 (2%)
SMG Scotts Miracle-Gro Company 106.42 104.22 +2.20 (2%)
EWZ Brazil Ishares MSCI ETF 43.02 42.13 +0.89 (2%)
ICON Iconix Brand Group 1.75 1.714 +0.036 (2%)
SBBX Sussex Bancorp 23.04 22.567 +0.473 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.90 +1.11 (2%)
PHO Water Resources Invesco ETF 37.01 36.249 +0.761 (2%)
XME S&P Metals & Mining SPDR 26.93 26.375 +0.555 (2%)
ACU Acme United Corp 20.59 20.169 +0.421 (2%)
AEM Agnico-Eagle Mines Ltd 58.62 57.421 +1.199 (2%)
LMRKP Landmark Inf Prf 26.10 25.566 +0.534 (2%)
UONEK Urban One Inc 2.05 2.008 +0.042 (2%)
DFP Flaherty & Crumrine Dynamic 26.43 25.891 +0.539 (2%)
ETH Ethan Allen Interiors Inc 19.11 18.72 +0.39 (2%)
PFS Provident Financial Services 24.97 24.461 +0.509 (2%)
ATLO Ames Natl Corp 27.88 27.315 +0.565 (2%)
INSP Inspire Medical Systems Inc 63.99 62.694 +1.296 (2%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.089 +0.541 (2%)
XAN Exantas Capital Corp 11.66 11.423 +0.237 (2%)
GD General Dynamics Corp 187.08 183.305 +3.775 (2%)
USAC USA Compression Partners LP 17.23 16.882 +0.348 (2%)
ADC Agree Realty Corp 74.68 73.181 +1.499 (2%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.507 +0.503 (2%)
SCL Stepan Company 98.15 96.198 +1.952 (2%)
LBJ Latin America Bull 3X Direxion 18.96 18.583 +0.377 (2%)
PAYX Paychex Inc 84.70 83.026 +1.674 (2%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.644 +0.356 (2%)
KXI Global Cons Staples Ishares ETF 54.49 53.409 +1.081 (2%)
BBDC Barings Bdc Inc 10.24 10.037 +0.203 (2%)
IGE Natural Resources North American Ishares ETF 29.58 28.996 +0.584 (2%)
JBGS Jbg Smith Properties 39.88 39.095 +0.785 (2%)
GIGM Gigamedia Ltd 2.50 2.451 +0.049 (2%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.394 +0.786 (2%)
SORL Sorl Auto Parts Inc 3.30 3.236 +0.064 (2%)
IFN India Fund 20.71 20.307 +0.403 (2%)
PCM Pimco Commercial Mortgage Securities 11.41 11.189 +0.221 (2%)
FRPH Frp Holdings Inc 50.73 49.746 +0.984 (2%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.773 +0.272 (2%)
TPL Texas Pacific Land Trust 665.00 652.138 +12.862 (2%)
ADMS Adamas Pharma 5.545 5.438 +0.107 (2%)
GRIF Griffin Industrial 38.30 37.565 +0.735 (2%)
OCC Optical Cable Corp 3.43 3.364 +0.066 (2%)
FTV Fortive Corp 71.63 70.251 +1.379 (2%)
FBMS First Bancshs [Ms] 33.00 32.37 +0.63 (2%)
AC Associated Capital Group Inc 37.69 36.97 +0.72 (2%)
TRMB Trimble Navigation 39.66 38.906 +0.754 (2%)
ASG Liberty All-Star Growth Fund 6.05 5.935 +0.115 (2%)
RPD Rapid7 Inc 53.42 52.405 +1.015 (2%)
HCP HCP Inc 35.78 35.104 +0.676 (2%)
THG The Hanover Insurance Group 135.00 132.442 +2.558 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.436 +0.664 (2%)
JPC Nuveen Preferred and Convertible 10.15 9.959 +0.191 (2%)
SPE Special Opportunities Fund Inc 14.27 14.001 +0.269 (2%)
PSR Active U.S. Real Estate Invesco ETF 95.325 93.532 +1.793 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.546 +0.934 (2%)
CMP Compass Minerals Intl Inc 55.71 54.671 +1.039 (2%)
SAR Saratoga Investment Corp 25.36 24.886 +0.474 (2%)
BPOP Popular Inc 55.29 54.263 +1.027 (2%)
FUN Cedar Fair LP 56.15 55.111 +1.039 (2%)
CXO Concho Resources Inc 73.16 71.803 +1.357 (2%)
LLY Eli Lilly and Company 113.19 111.093 +2.097 (2%)
CYH Community Health Systems 3.14 3.082 +0.058 (2%)
IAK US Insurance Ishares ETF 70.79 69.487 +1.303 (2%)
CRHM CRH Medical Corp 3.05 2.994 +0.056 (2%)
CPLG Corepoint Lodging Inc 10.32 10.131 +0.189 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.272 +0.228 (2%)
STRT Strattec Security 21.44 21.048 +0.392 (2%)
TW Tradeweb Markets Inc 43.15 42.363 +0.787 (2%)
CTHR Charles & Colvard 1.43 1.404 +0.026 (2%)
AIN Albany International Corp 85.71 84.153 +1.557 (2%)
MWA Mueller Water Products 10.98 10.782 +0.198 (2%)
NVS Novartis Ag 90.04 88.414 +1.626 (2%)
JOE St. Joe Company 18.12 17.792 +0.328 (2%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.225 +0.335 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.358 +1.132 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.135 +0.26 (2%)
YINN Direxion FTSE China Bull 3X 17.89 17.566 +0.324 (2%)
CVBF Cvb Financial Corp 21.33 20.947 +0.383 (2%)
TRMK Trustmark Corp 34.80 34.174 +0.626 (2%)
AAL American Airlines Gp 28.86 28.341 +0.519 (2%)
AGS Playags Inc 12.10 11.883 +0.217 (2%)
DLTR Dollar Tree Inc 108.85 106.908 +1.942 (2%)
MMS Maximus Inc 77.65 76.268 +1.382 (2%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.254 +0.256 (2%)
HMTV Hemisphere Media A 12.56 12.338 +0.222 (2%)
KTOS Kratos Defns 19.95 19.599 +0.351 (2%)
PMT Pennymac Mortgage Investment Trust 22.66 22.262 +0.398 (2%)
GNL Global Net Lease Inc 19.80 19.451 +0.349 (2%)
SQ Square 64.70 63.56 +1.14 (2%)
RMR The Rmr Grp A 47.25 46.417 +0.833 (2%)
AUY Yamana Gold 3.44 3.38 +0.06 (2%)
CHIX G-X China Financials ETF 15.70 15.426 +0.274 (2%)
NNN National Retail Properties 56.61 55.626 +0.984 (2%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.24 +0.50 (2%)
CVCO Cavco Inds Inc 191.71 188.388 +3.322 (2%)
BHP Bhp Billiton Ltd 50.89 50.011 +0.879 (2%)
POL Polyone Corp 32.76 32.198 +0.562 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.445 +0.305 (2%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.464 +0.376 (2%)
LPSN Liveperson Inc 38.32 37.668 +0.652 (2%)
PIM Putnam Master Intermediate Income 4.70 4.62 +0.08 (2%)
TDF Templeton Dragon Fund 18.77 18.45 +0.32 (2%)
WEA Western Asset Bond Fund 14.27 14.028 +0.242 (2%)
CCD Calams Dy Cnv IN 20.80 20.446 +0.354 (2%)
CASH Meta Financial Group 32.52 31.97 +0.55 (2%)
ILF Latin America 40 Ishares ETF 32.45 31.902 +0.548 (2%)
ISDR Issuer Direct Corp 10.54 10.362 +0.178 (2%)
GAB Gabelli Equity Trust 6.14 6.037 +0.103 (2%)
IVR Invesco Mortgage Capital Inc 15.95 15.682 +0.268 (2%)
VBF Invesco Van Kampen Bond Fund 20.09 19.753 +0.337 (2%)
MINDP Mitcham Industries Inc 24.32 23.911 +0.409 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.754 +0.166 (2%)
WPS Intl Devd Property Ishares ETF 39.08 38.432 +0.648 (2%)
PSF Cohen & Steers Preferred Fund 29.82 29.328 +0.492 (2%)
PB Prosperity Bancshares 69.73 68.579 +1.151 (2%)
SUN Sunoco LP 32.35 31.819 +0.531 (2%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.097 +0.653 (2%)
BPY Brookfield Property Partners L 19.61 19.287 +0.323 (2%)
NTIC Northern Technologies Intl Corp 11.884 11.691 +0.193 (2%)
SIFY Sify Techs Ltd Ads 1.358 1.336 +0.022 (2%)
Y Alleghany Corp 770.04 757.528 +12.512 (2%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 94.307 +1.558 (2%)
ALXN Alexion Pharm Inc 108.37 106.62 +1.75 (2%)
HVT Haverty Furniture Companies 19.90 19.579 +0.321 (2%)
WAFD Washington Federal 36.78 36.185 +0.595 (2%)
FPI Farmland Partners Inc 6.58 6.474 +0.106 (2%)
TRTX Tpg Re Finance Trust Inc 20.15 19.824 +0.326 (2%)
WLFC Willis Lease Fin C 59.94 58.981 +0.959 (2%)
STRS Stratus Pptys Inc 27.70 27.259 +0.441 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 66.425 +1.078 (2%)
WDFC W D 40 Company 186.09 183.147 +2.943 (2%)
OSBC Old Second Bancorp 12.48 12.283 +0.197 (2%)
STE Steris Corp 148.75 146.412 +2.338 (2%)
DIG Ultra Oil & Gas Proshares 23.92 23.544 +0.376 (2%)
GLQ Clough Global Equity Fund 11.98 11.792 +0.188 (2%)
PPR VOYA Prime Rate Trust 4.80 4.725 +0.075 (2%)
PFE Pfizer Inc 37.28 36.698 +0.582 (2%)
SON Sonoco Products Company 58.89 57.973 +0.917 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.398 +0.402 (2%)
HESM Hess Midstream Partners LP 20.15 19.836 +0.314 (2%)
CHDN Churchill Downs IN 126.51 124.557 +1.953 (2%)
WVVI Willamette Valley 7.002 6.894 +0.108 (2%)
MMI Marcus & Millichap 35.75 35.199 +0.551 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.162 +1.168 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.266 +1.104 (2%)
CHI Calamos Cv Opp & Inc 10.71 10.545 +0.165 (2%)
ISD Prudential Short Duration High 14.93 14.701 +0.229 (2%)
ADI Analog Devices 113.40 111.674 +1.726 (2%)
PCF Putnam High Income Bond Fund 8.56 8.431 +0.129 (2%)
SLB Schlumberger N.V. 35.36 34.828 +0.532 (2%)
FPX US IPO Index First Trust 78.59 77.406 +1.184 (2%)
ADUS Addus Homecare Corp 84.37 83.106 +1.264 (2%)
EVF Eaton Vance Senior Income Trust 6.26 6.166 +0.094 (2%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 82.894 +1.261 (2%)
NWBI Northwest Bancshares 16.84 16.589 +0.251 (2%)
RNST Renasant Corp 34.96 34.439 +0.521 (2%)
VCR Consumer Disc ETF Vanguard 182.91 180.187 +2.723 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.013 +0.377 (2%)
FAX Aberdeen Asia-Pacific 4.27 4.207 +0.063 (2%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.566 +0.204 (2%)
GPM Guggenheim Enhanced Equity 7.97 7.852 +0.118 (2%)
XLE S&P 500 Energy Sector SPDR 60.08 59.19 +0.89 (2%)
NGHCP National Gen Srs A 25.278 24.904 +0.374 (2%)
CLR Continental Resources 31.45 30.987 +0.463 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.115 +0.195 (1%)
MJCO Majesco 8.71 8.582 +0.128 (1%)
ANDE Andersons Inc 23.15 22.812 +0.338 (1%)
WSFS WSFS Financial Corp 43.56 42.924 +0.636 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.643 +0.187 (1%)
JVA Coffee Holding Company 4.00 3.942 +0.058 (1%)
WTFC Wintrust Finl Corp 66.01 65.056 +0.954 (1%)
ZF Zweig Fund 11.22 11.057 +0.163 (1%)
UTSI Utstarcom Holdings C 2.99 2.947 +0.043 (1%)
CEO Cnooc Ltd 155.37 153.135 +2.235 (1%)
DGICA Donegal Group Cl A 14.71 14.50 +0.21 (1%)
UMBF Ump Financial Corp 65.76 64.821 +0.939 (1%)
AGM Federal Agricultural Mortgage Corp 82.68 81.497 +1.183 (1%)
FHN First Horizon National Corp 16.29 16.057 +0.233 (1%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.977 +0.203 (1%)
DGX Quest Diagnostics Inc 104.22 102.733 +1.487 (1%)
VZ Verizon Communications Inc 59.51 58.657 +0.853 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.006 +0.954 (1%)
BV Brightview Holdings Inc 18.59 18.325 +0.265 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.422 +0.078 (1%)
PCSB Pcsb Financial Corp 20.23 19.943 +0.287 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.841 +0.183 (1%)
WLKP Westlake Chemical Partners LP 22.86 22.538 +0.322 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.155 +0.455 (1%)
EBF Ennis Inc 20.37 20.086 +0.284 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 13.934 +0.196 (1%)
ELC Entergy Louisiana Llc 26.49 26.125 +0.365 (1%)
AINV Apollo Investment Company 16.41 16.184 +0.226 (1%)
KFY Korn/Ferry International 38.44 37.908 +0.532 (1%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.071 +0.169 (1%)
FOX Fox Corp Cl B 33.595 33.13 +0.465 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.119 +0.281 (1%)
WIT Wipro Ltd 3.87 3.817 +0.053 (1%)
HOPE Hope Bancorp Inc 14.33 14.133 +0.197 (1%)
AWRE Aware Inc 2.93 2.89 +0.04 (1%)
RELV Reliv Intl Inc 4.20 4.143 +0.057 (1%)
OMC Omnicom Group Inc 78.79 77.716 +1.074 (1%)
CIK Credit Suisse Asset Management 3.19 3.147 +0.043 (1%)
GOOD Gladstone Comml 22.96 22.65 +0.31 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.57 +0.31 (1%)
PTF DWA Technology Momentum Invesco ETF 74.73 73.72 +1.01 (1%)
EPU Peru All Ishares MSCI ETF 34.63 34.166 +0.464 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.427 +0.413 (1%)
RC Ready Capital Corp 15.71 15.50 +0.21 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.602 +0.318 (1%)
TEF Telefonica S.A. 7.49 7.39 +0.10 (1%)
VDC Consumer Staples ETF Vanguard 156.56 154.467 +2.093 (1%)
CPTA Capitala Finance Crp 8.50 8.387 +0.113 (1%)
TEL Te Connectivity Ltd 93.10 91.871 +1.229 (1%)
SCIF India Smallcap ETF Vaneck 32.65 32.218 +0.432 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.52 +0.81 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 20.92 +0.28 (1%)
HASI Hannon Armstrong Sustainable IN 28.73 28.353 +0.377 (1%)
CHII G-X China Industrials ETF 12.785 12.619 +0.166 (1%)
EARN Ellington Residential Mortgage 10.83 10.689 +0.141 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.595 +0.165 (1%)
NXST Nexstar Broadcasting 101.03 99.726 +1.304 (1%)
MQY Blackrock Muniyield Quality Fund 15.10 14.905 +0.195 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.006 +0.144 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.441 +0.359 (1%)
NYNY Empire Resorts Inc 9.75 9.625 +0.125 (1%)
LNT Alliant Energy Corp 52.88 52.199 +0.681 (1%)
FCT Senior Floating Rate II 12.05 11.895 +0.155 (1%)
PKBK Parke Bancorp Inc 23.01 22.717 +0.293 (1%)
COG Cabot Oil & Gas Corp 18.17 17.939 +0.231 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.349 +0.121 (1%)
PMF Pimco Muni 15.10 14.908 +0.192 (1%)
LOR Lazard World Dividend & 9.60 9.479 +0.121 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.466 +0.134 (1%)
YELP Yelp Inc 34.61 34.171 +0.439 (1%)
NYMT New York Mtge Trust 6.23 6.152 +0.078 (1%)
CANE Teucrium Sugar 6.69 6.606 +0.084 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.194 +0.066 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.147 +0.253 (1%)
NHA Nuveen Municipal 9.76 9.639 +0.121 (1%)
GCBC Greene County Bncp 27.60 27.259 +0.341 (1%)
NFLX Netflix Inc 295.03 291.384 +3.646 (1%)
BGY Blackrock International 5.51 5.442 +0.068 (1%)
SSL Sasol Ltd 19.26 19.023 +0.237 (1%)
V Visa Inc 179.77 177.545 +2.225 (1%)
OHAI Oha Investmnt Cp 1.291 1.275 +0.016 (1%)
NEWA Newater Technology Inc 5.833 5.761 +0.072 (1%)
ZGNX Zogenix Inc 45.15 44.596 +0.554 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 73.684 +0.916 (1%)
VFC V.F. Corp 86.88 85.825 +1.055 (1%)
MC Moelis 33.72 33.309 +0.411 (1%)
SFNC Simmons First Natl 24.98 24.678 +0.302 (1%)
CVX Chevron Corp 120.64 119.187 +1.453 (1%)
RVI Retail Value Inc 37.40 36.949 +0.451 (1%)
SWZ Swiss Helvetia Fund 8.14 8.042 +0.098 (1%)
NSTG Nanostring Tech 24.50 24.205 +0.295 (1%)
SURF Surface Oncology Inc 1.83 1.808 +0.022 (1%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.35 +0.315 (1%)
AVB Avalonbay Communities 214.53 211.992 +2.538 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.905 +0.155 (1%)
HTD John Hancock Tax Advantaged Dividend 26.90 26.581 +0.319 (1%)
BANC First Pactrust Bancorp 14.66 14.486 +0.174 (1%)
BIOS Option Care Health Inc 3.35 3.311 +0.039 (1%)
BG Bunge Ltd 56.19 55.534 +0.656 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.284 +0.591 (1%)
HFFG HF Foods Group Inc 19.30 19.074 +0.226 (1%)
CY Cypress Semiconductor 23.44 23.17 +0.27 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.838 +0.162 (1%)
JHS John Hancock Income Securities Trust 14.70 14.53 +0.17 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.555 +0.415 (1%)
JNK High Yield Bond ETF SPDR 108.19 106.951 +1.239 (1%)
RIF Rmr Real Estate Income Fund 20.14 19.912 +0.228 (1%)
CHGG Chegg Inc 36.57 36.153 +0.417 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.836 +0.274 (1%)
CAG Conagra Brands Inc 28.81 28.484 +0.326 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.677 +0.133 (1%)
HAO China Small Cap Invesco ETF 24.52 24.243 +0.277 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.471 +0.279 (1%)
MLM Martin Marietta Materials 260.43 257.52 +2.91 (1%)
UPW Ultra Utilities Proshares 65.409 64.675 +0.734 (1%)
CYBR Cyberark Soft Ord 112.95 111.687 +1.263 (1%)
ROLL RBC Bearings Incorp 162.83 161.022 +1.808 (1%)
BGT Blackrock Global 12.48 12.342 +0.138 (1%)
EGY Vaalco Energy Inc 1.90 1.879 +0.021 (1%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.414 +0.576 (1%)
ANAT Amer Natl Insurance 119.66 118.349 +1.311 (1%)
GLW Corning Inc 29.35 29.031 +0.319 (1%)
CCC Clarivate Analytics Plc 16.93 16.747 +0.183 (1%)
COT Cott Corp 12.85 12.711 +0.139 (1%)
FE Firstenergy Corp 47.04 46.535 +0.505 (1%)
MPV Massmutual Participation Investors 16.896 16.713 +0.183 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.777 +0.073 (1%)
FXU Utilities Alphadex First Trust 28.98 28.669 +0.311 (1%)
SCYX Scynexis Inc 1.125 1.113 +0.012 (1%)
JACK Jack IN The Box Inc 86.17 85.261 +0.909 (1%)
HRL Hormel Foods Corp 42.38 41.932 +0.448 (1%)
TAGS Teucrium Agricultural 18.77 18.574 +0.196 (1%)
ZAYO Zayo Group Holdings Inc 34.29 33.931 +0.359 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.461 +0.509 (1%)
TAO China Real Estate Invesco ETF 25.45 25.186 +0.264 (1%)
TREX Trex Company 86.77 85.876 +0.894 (1%)
WTM White Mountains Insurance Group 1,087.00 1,075.862 +11.138 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.52 +0.39 (1%)
GHY Prudential Global Short Durati 14.49 14.341 +0.149 (1%)
GOGO Gogo Inc 5.34 5.285 +0.055 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.395 +0.305 (1%)
ICE Intercontinental Exchange 92.96 92.011 +0.949 (1%)
VJET Voxeljet Ag 1.89 1.871 +0.019 (1%)
LAUR Laureate Education Inc 16.78 16.611 +0.169 (1%)
BBL Bhp Billiton Plc 43.90 43.463 +0.437 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.839 +0.261 (1%)
CDR Cedar Shopping Centers Inc 2.83 2.802 +0.028 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.138 +0.142 (1%)
TGNA Tegna Inc 15.26 15.109 +0.151 (1%)
FXE Euro Trust Currencyshares Invesco 104.91 103.883 +1.027 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.392 +0.428 (1%)
BST Blackrock Science and Technolo 33.00 32.678 +0.322 (1%)
NFC New Frontier Corp 10.30 10.20 +0.10 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.884 +0.116 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.436 +0.414 (1%)
KEN Kenon Holdings Ltd 21.153 20.947 +0.206 (1%)
MHD Blackrock Muniholdings Fund 16.73 16.57 +0.16 (1%)
EAD Wells Fargo Advantage 8.27 8.191 +0.079 (1%)
WAT Waters Corp 217.32 215.25 +2.07 (1%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 9.014 +0.086 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.897 +0.103 (1%)
USRT US REIT Ishares Core ETF 55.18 54.661 +0.519 (1%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.359 +1.051 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.389 +0.871 (1%)
UDR United Dominion Realty Trust 48.44 47.992 +0.448 (1%)
MNST Monster Beverage Cp 58.64 58.10 +0.54 (1%)
FITBI Fifth Third Bancorp 28.58 28.318 +0.262 (1%)
INF Brookfield Global Listed Infra 13.48 13.357 +0.123 (1%)
JGH Nuveen Global High Income Fund 15.58 15.438 +0.142 (1%)
CHY Calamos Cv & High IN 11.26 11.159 +0.101 (1%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.278 +1.092 (1%)
AGX Argan Inc 40.21 39.85 +0.36 (1%)
MRK Merck & Company 84.90 84.146 +0.754 (1%)
TFX Teleflex Inc 346.89 343.78 +3.11 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.423 +0.282 (1%)
BERY Berry Global Group 41.38 41.011 +0.369 (1%)
FRBA First Bank 10.88 10.784 +0.096 (1%)
BBK Blackrock Muni Trust 15.60 15.464 +0.136 (1%)
NXTD Nxt-Id Inc 0.46 0.456 +0.004 (1%)
CPSH Cps Technologies 1.028 1.019 +0.009 (1%)
NGHCN National General Holdings Corp 25.00 24.782 +0.218 (1%)
LMRKN Landmark Infrastructure Partners LP 25.875 25.65 +0.225 (1%)
SUP Superior Industries International 2.90 2.875 +0.025 (1%)
TVC Tennessee Valley Authority 26.14 25.914 +0.226 (1%)
GLO Clough Global Opportunities Fund 9.34 9.26 +0.08 (1%)
WEN Wendys Company 20.60 20.424 +0.176 (1%)
OSS One Stop Systems Inc 2.34 2.32 +0.02 (1%)
MXIM Maxim Integrated 57.81 57.32 +0.49 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.113 +0.213 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.878 +0.452 (1%)
FRI S&P REIT Index 26.406 26.184 +0.222 (1%)
VCYT Veracyte Inc 25.24 25.027 +0.213 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.475 +0.225 (1%)
LTXB Legacytexas Fnl 42.54 42.181 +0.359 (1%)
NGHCO National Gnl Hld Ds 25.07 24.862 +0.208 (1%)
SINO Sino-Global Shipping 0.726 0.72 +0.006 (1%)
JBT John Bean Technologies Corp 106.38 105.505 +0.875 (1%)
JXI Global Utilities Ishares ETF 57.07 56.603 +0.467 (1%)
PTSI P A M Transport Sv 56.56 56.102 +0.458 (1%)
ABM ABM Industries Incorporated 37.89 37.582 +0.308 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.258 +0.182 (1%)
LEVL Level One Bancorp Inc 24.33 24.133 +0.197 (1%)
IMO Imperial Oil Ltd 25.77 25.564 +0.206 (1%)
LNC Lincoln National Corp 58.76 58.287 +0.473 (1%)
GILD Gilead Sciences Inc 65.07 64.552 +0.518 (1%)
HSTM Healthstream Inc 27.21 26.993 +0.217 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.558 +0.092 (1%)
ROIC Retail Opp Invts Cp 18.32 18.174 +0.146 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.255 +0.195 (1%)
VDE Energy ETF Vanguard 78.61 77.985 +0.625 (1%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.903 +0.087 (1%)
AHH Armada Hoffler Properties Inc 17.89 17.75 +0.14 (1%)
OPBK Open Bank 9.65 9.574 +0.076 (1%)
NXC Nuveen California Tax-Free Income 15.58 15.46 +0.12 (1%)
OKE Oneok Inc 71.29 70.736 +0.554 (1%)
CANF Can-Fite Biopharma Ltd 2.44 2.421 +0.019 (1%)
NHTC Natural Hlth Trd 7.27 7.214 +0.056 (1%)
HBCP Home Bancorp Inc 38.33 38.036 +0.294 (1%)
GWR Genesee & Wyoming 111.41 110.562 +0.848 (1%)
OHI Omega Healthcare Investors 41.18 40.867 +0.313 (1%)
GRA W.R. Grace & Company 67.63 67.114 +0.516 (1%)
ENG Englobal Corp 1.06 1.052 +0.008 (1%)
BQH Blackrock New York Muni Trust 14.765 14.654 +0.111 (1%)
UVSP Univest Corp of Penn 25.87 25.678 +0.192 (1%)
AXP American Express Company 120.76 119.864 +0.896 (1%)
HRC Hill-Rom Holdings Inc 104.98 104.196 +0.784 (1%)
M Macy's Inc 16.85 16.725 +0.125 (1%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.603 +0.147 (1%)
SPG Simon Property Group 154.00 152.882 +1.118 (1%)
MORN Morningstar Inc 155.79 154.684 +1.106 (1%)
CIT Cit Group Inc 45.06 44.739 +0.321 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.15 +0.10 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.532 +0.018 (1%)
ETV Eaton Vance Corp 14.98 14.875 +0.105 (1%)
CIGI Colliers Intl Grp IN 70.84 70.351 +0.489 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.497 +0.073 (1%)
PNI Pimco New York Muni II 11.92 11.838 +0.082 (1%)
WBC Wabco Holdings Inc 134.69 133.773 +0.917 (1%)
ACGLP Arch Capital Group Ltd 25.34 25.167 +0.173 (1%)
LHC Leo Holdings Corp Cl A 10.28 10.211 +0.069 (1%)
RNP Cohen & Steers REIT and Preferred 23.79 23.632 +0.158 (1%)
TPHS Trinity Pl Hldgs Inc 3.92 3.894 +0.026 (1%)
ADSW Advanced Disposal Services Inc 32.81 32.593 +0.217 (1%)
NHS Neuberger Berman High Yield Strategies 11.96 11.881 +0.079 (1%)
BTZ Blackrock Preferred 13.64 13.551 +0.089 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.243 +0.087 (1%)
BLE Blackrock Muni Income Trust II 15.15 15.052 +0.098 (1%)
PTY Pimco Corporate Opportunity Fund 18.35 18.231 +0.119 (1%)
PSXP Phillips 66 Partners LP 55.13 54.774 +0.356 (1%)
EVG Eaton Vance Short Diversified 13.30 13.216 +0.084 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.283 +0.142 (1%)
SOYB Teucrium Soybean 15.48 15.382 +0.098 (1%)
JPI Nuveen Preferred and Income Term Fund 24.73 24.576 +0.154 (1%)
HPR Highpoint Resources Corp 1.28 1.272 +0.008 (1%)
ELSE Electro Sensors IN 3.55 3.528 +0.022 (1%)
VNQ Real Estate Vanguard ETF 92.64 92.065 +0.575 (1%)
YNDX Yandex N.V. 35.79 35.569 +0.221 (1%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 111.961 +0.689 (1%)
FDX Fedex Corp 158.33 157.364 +0.966 (1%)
KMI Kinder Morgan 20.44 20.316 +0.124 (1%)
NYF New York Muni Bond Ishares ETF 56.898 56.554 +0.344 (1%)
RWR DJ REIT ETF SPDR 103.79 103.169 +0.621 (1%)
PHI Philippine Long Distance Telephone 21.75 21.622 +0.128 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.386 +0.084 (1%)
HELE Helen of Troy Ltd 153.34 152.454 +0.886 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.768 +0.062 (1%)
PEG Public Service Enterprise Group Inc 60.89 60.541 +0.349 (1%)
NYMTP New York Mrtg 7.75 B 25.137 24.991 +0.146 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.88 +0.09 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.794 +0.056 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.389 +0.151 (1%)
OFC Corporate Office Properties 29.15 28.987 +0.163 (1%)
BCML Bay Commercial Bk CA 22.28 22.156 +0.124 (1%)
NLS Nautilus Group 1.47 1.462 +0.008 (1%)
OOMA Ooma Inc 11.70 11.636 +0.064 (1%)
SGA Saga Communications 30.06 29.90 +0.16 (1%)
LSTR Landstar System 112.71 112.108 +0.602 (1%)
MDSO Medidata Solutions 92.22 91.722 +0.498 (1%)
PBA Pembina Pipeline Cor 36.52 36.324 +0.196 (1%)
BOOM Dynamic Materials 45.00 44.762 +0.238 (1%)
AYI Acuity Brands Inc 128.38 127.698 +0.682 (1%)
ACGL Arch Capital Grp Ltd 40.63 40.42 +0.21 (1%)
BCX Blackrock Resources 7.60 7.561 +0.039 (1%)
HTBI Hometrust Bancshares 25.97 25.835 +0.135 (1%)
STAY Extended Stay America Inc 14.74 14.664 +0.076 (1%)
PS Pluralsight Inc Cl A 17.99 17.897 +0.093 (1%)
ISNS Image Sensing Syst 4.70 4.676 +0.024 (1%)
MAIN Main Street Capital Corp 43.03 42.812 +0.218 (1%)
DBB DB Base Metals Fund Invesco 15.06 14.983 +0.077 (1%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.51 45.28 +0.23 (1%)
ACRE Ares Commercial Real Estate Cor 15.40 15.323 +0.077 (0%)
GWGH Gwg Holdings 9.80 9.751 +0.049 (0%)
LSCC Lattice Semicond 19.255 19.161 +0.094 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.324 +0.046 (0%)
IDE VOYA Infrastructure Industrial 11.37 11.315 +0.055 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.23 +0.05 (0%)
NOW Servicenow Inc 259.96 258.724 +1.236 (0%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.942 +0.048 (0%)
UMPQ Umpqua Holdings Corp 16.31 16.234 +0.076 (0%)
OMN Omnova Solutions Inc 10.11 10.063 +0.047 (0%)
IYR US Real Estate Ishares ETF 92.69 92.267 +0.423 (0%)
MYOK Myokardia Inc 54.95 54.697 +0.253 (0%)
BANR Banner Corp 55.61 55.363 +0.247 (0%)
FLMN Falcon Minerals Corp Cl A 6.46 6.431 +0.029 (0%)
NCSM Ncs Multistage Holdings Inc 2.30 2.29 +0.01 (0%)
AAT American Assets Trust 47.23 47.028 +0.202 (0%)
HXL Hexcel Corp 80.02 79.677 +0.343 (0%)
WEYS Weyco Gp Inc 24.77 24.666 +0.104 (0%)
WTT Wireless Telecom Group Inc 1.46 1.454 +0.006 (0%)
MASI Masimo Corp 149.77 149.188 +0.582 (0%)
MKC Mccormick & Company Inc 162.38 161.756 +0.624 (0%)
SFE Safeguard Scientifics 11.74 11.694 +0.046 (0%)
BPL Buckeye Partners LP 41.46 41.302 +0.158 (0%)
NQP Nuveen Pennsylvania Investment 14.13 14.076 +0.054 (0%)
PG Procter & Gamble Company 120.54 120.082 +0.458 (0%)
GDL The Gdl Fund 9.28 9.245 +0.035 (0%)
NRZ New Residential Investment Corp 15.20 15.142 +0.058 (0%)
OPRA Opera Ltd ADR 11.00 10.958 +0.042 (0%)
ARCC Ares Capital Corp 18.66 18.591 +0.069 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.695 +0.055 (0%)
SATS Echostar Corp 40.51 40.365 +0.145 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.465 +0.095 (0%)
XLU S&P 500 Utilities Sector SPDR 62.85 62.623 +0.227 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.938 +0.072 (0%)
CXDC China Xd Plastics Company 2.01 2.003 +0.007 (0%)
JHI John Hancock Investors Trust 17.10 17.04 +0.06 (0%)
UIHC United Insurance Hld 12.68 12.636 +0.044 (0%)
CPE Callon Petroleum Company 4.37 4.355 +0.015 (0%)
NYMTO New York Mort 7.875 25.222 25.137 +0.085 (0%)
CADE Cadence Bancorp Cl A 16.46 16.404 +0.056 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.795 +0.105 (0%)
MDWD Mediwound Ltd Ord Sh 3.05 3.04 +0.01 (0%)
CIO City Office REIT Inc 13.45 13.407 +0.043 (0%)
DERM Dermira Inc 7.62 7.596 +0.024 (0%)
EGIF Eagle Growth and Income Opportunity 15.60 15.552 +0.048 (0%)
PDLB Pdl Community Bancorp 14.11 14.066 +0.044 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.479 +0.031 (0%)
TSI Tcw Strategic 5.76 5.743 +0.017 (0%)
ICUI I C U Medical Inc 174.44 173.932 +0.508 (0%)
NVR NVR Inc 3,595.17 3,584.926 +10.244 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.14 +0.05 (0%)
SCHL Scholastic Cp 36.66 36.558 +0.102 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.192 +0.073 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.736 +0.074 (0%)
MFM MFS Muni Income Trust 7.058 7.039 +0.019 (0%)
BLV Long Term Bond Index ETF Vanguard 100.43 100.172 +0.258 (0%)
TCBIP Texas Capital 26.22 26.152 +0.068 (0%)
UG United Guardian Inc 18.915 18.867 +0.048 (0%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.429 +0.021 (0%)
HMNF Hmn Financial Inc 20.68 20.63 +0.05 (0%)
APLE Apple Hospitality REIT Inc 16.08 16.041 +0.039 (0%)
FCO Aberdeen Global 8.21 8.191 +0.019 (0%)
MSG The Madison Square Garden Comp 270.88 270.257 +0.623 (0%)
RGEN Repligen Cp 84.67 84.479 +0.191 (0%)
BAP Credicorp Ltd 210.61 210.135 +0.475 (0%)
PGP Pimco Global Stocksplus & Income 11.67 11.643 +0.027 (0%)
RLGT Radiant Logistics 5.22 5.208 +0.012 (0%)
IPDN Professional Diversi 1.28 1.277 +0.003 (0%)
GSS Golden Star Resources Ltd 3.15 3.143 +0.007 (0%)
APOG Apogee Entrpr Inc 38.34 38.255 +0.085 (0%)
INSI Insight Select Income Fund 20.12 20.075 +0.045 (0%)
ASRV Ameriserv Financial 4.16 4.152 +0.008 (0%)
LMNR Limoneira Company 18.89 18.854 +0.036 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.127 +0.103 (0%)
SILC Silicom Ltd 31.81 31.754 +0.056 (0%)
OKTA Okta Inc Cl A 117.52 117.303 +0.217 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.968 +0.022 (0%)
VTN Invesco Trust New York Muni 13.60 13.577 +0.023 (0%)
OGE Oge Energy Corp 43.37 43.298 +0.072 (0%)
AIRI Air Industries Group Inc 1.21 1.208 +0.002 (0%)
SLRC Solar Capital 20.56 20.527 +0.033 (0%)
AP Ampco-Pittsburgh Corp 3.78 3.774 +0.006 (0%)
CX Cemex S.A.B. DE C.V. 3.69 3.684