Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.678 +4.872 (290%)
CEI Camber Energy Inc 1.69 0.659 +1.031 (156%)
S Sentinelone Inc Cl A 69.25 40.345 +28.905 (72%)
CERE Cerevel Therapeutics Hldg Inc 37.57 23.333 +14.237 (61%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.139 +6.261 (52%)
SCR Score Media and Gaming Inc 34.28 24.54 +9.74 (40%)
CDR Cedar Realty Trust Inc 23.19 16.773 +6.417 (38%)
SCX L.S. Starrett Company 12.22 8.867 +3.353 (38%)
SCWX Secureworks Corp CS 25.98 19.821 +6.159 (31%)
CEPU Central Puerto S.A. ADR 3.35 2.579 +0.771 (30%)
BTU Peabody Energy Corp 14.72 11.352 +3.368 (30%)
SVT Servotronics Inc 12.00 9.315 +2.685 (29%)
CELH Celsius Holdings Inc 93.28 72.998 +20.282 (28%)
SIC Select Interior Concepts Inc Cl A 14.47 11.767 +2.703 (23%)
BMA Banco Macro S.A. ADR 19.67 16.023 +3.647 (23%)
CEIX Consol Energy Inc 24.22 20.169 +4.051 (20%)
NECB Northeast Community Bancorp 10.41 8.785 +1.625 (18%)
CCJ Cameco Corp 22.46 19.108 +3.352 (18%)
CERS Cerus Corp 6.66 5.736 +0.924 (16%)
APRN Blue Apron Holdings Inc 5.04 4.364 +0.676 (15%)
SCSC Scansource Inc 34.25 29.672 +4.578 (15%)
BRG Bluerock Residential Growth Rei 12.65 10.959 +1.691 (15%)
HUBS Hubspot Inc 696.68 604.921 +91.759 (15%)
SIG Signet Jewelers Ltd 81.74 71.419 +10.321 (14%)
M Macy's Inc 21.93 19.231 +2.699 (14%)
STM Stmicroelectronics N.V. ADR 45.86 40.229 +5.631 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.975 +6.385 (13%)
STRS Stratus Pptys Inc 31.26 27.785 +3.475 (13%)
BRP Brp Group Inc Cl A 33.42 29.734 +3.686 (12%)
CAR Avis Budget Group 95.32 84.889 +10.431 (12%)
BIO Bio-Rad Laboratories 788.35 702.287 +86.063 (12%)
MSCI MSCI Inc 641.66 571.831 +69.829 (12%)
A Agilent Technologies 173.94 155.15 +18.79 (12%)
CVEO Civeo Corp 22.57 20.20 +2.37 (12%)
XSPA Xpresspa Group Inc 1.77 1.585 +0.185 (12%)
SFE Safeguard Scientifics 8.56 7.679 +0.881 (11%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.162 +0.248 (11%)
SKY Skyline Corp 62.90 56.46 +6.44 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.153 +9.467 (11%)
SCU Sculptor Capital Management Inc 28.34 25.509 +2.831 (11%)
LPSN Liveperson Inc 68.24 61.612 +6.628 (11%)
BLD Topbuild Corp 225.44 203.681 +21.759 (11%)
BDC Belden Inc 57.95 52.484 +5.466 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.265 +2.195 (9%)
MSEX Middlesex Water Company 105.74 96.93 +8.81 (9%)
CVCO Cavco Inds Inc 254.49 233.806 +20.684 (9%)
FOLD Amicus Therapeutics 11.00 10.118 +0.882 (9%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 98.239 +8.561 (9%)
BBW Build-A-Bear Workshop 17.79 16.485 +1.305 (8%)
STN Stantec Inc 49.95 46.378 +3.572 (8%)
NEWR New Relic Inc 77.04 71.705 +5.335 (7%)
SRV The Cushing MLP Total Return Fund 30.70 28.613 +2.087 (7%)
BLL Ball Corp 92.36 86.126 +6.234 (7%)
GRMN Garmin Ltd 167.26 156.189 +11.071 (7%)
SWI Solarwinds Corp 17.97 16.787 +1.183 (7%)
BSIG Brightsphere Investment Group Plc 26.53 24.785 +1.745 (7%)
MSFT Microsoft Corp 299.87 280.494 +19.376 (7%)
CCM Concord Medical Services ADR 3.05 2.857 +0.193 (7%)
SMN Ultrashort Basic Materials ETF 14.649 13.729 +0.92 (7%)
BBH Vaneck Biotech ETF 217.91 204.84 +13.07 (6%)
APEN Apollo Endosurgery Inc 8.88 8.353 +0.527 (6%)
NVEE Nv5 Global 102.01 96.072 +5.938 (6%)
NVMI Nova Ltd 105.04 98.97 +6.07 (6%)
CCO Clear Channel Outdoor Holdings 2.67 2.517 +0.153 (6%)
BSM Black Stone Minerals LP 11.05 10.421 +0.629 (6%)
NVTA Invitae Corp 31.54 29.769 +1.771 (6%)
SURF Surface Oncology Inc 7.10 6.708 +0.392 (6%)
DYNT Dynatronics Cp 1.32 1.249 +0.071 (6%)
BDX Becton Dickinson and Company 261.95 248.048 +13.902 (6%)
BRT BRT Realty Trust 19.25 18.251 +0.999 (5%)
CCB Coastal Financial Corp 31.40 29.777 +1.623 (5%)
APTS Preferred Apartment Communities 11.50 10.911 +0.589 (5%)
SLS Sellas Life Sciences Group Inc 10.53 9.997 +0.533 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.825 +0.735 (5%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.763 +1.177 (5%)
BNO US Brent Oil 19.67 18.711 +0.959 (5%)
HURN Huron Consulting 51.90 49.418 +2.482 (5%)
SXT Sensient Technologies Corp 91.40 87.189 +4.211 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.814 +0.276 (5%)
CDW CDW Corp 191.14 182.628 +8.512 (5%)
E Eni S.P.A. ADR 25.56 24.454 +1.106 (5%)
APPS Digital Turbine 66.86 63.989 +2.871 (4%)
SMH Vaneck Semiconductor ETF 271.00 259.415 +11.585 (4%)
BRO Brown & Brown 57.01 54.607 +2.403 (4%)
CAJ Canon Inc ADR 24.66 23.66 +1.00 (4%)
ZYME Zymeworks Inc 35.65 34.204 +1.446 (4%)
STRM Streamline Health So 1.77 1.70 +0.07 (4%)
PLAB Photronics Inc 14.02 13.478 +0.542 (4%)
CENX Century Aluminum C 13.03 12.548 +0.482 (4%)
SUI Sun Communities 194.07 186.888 +7.182 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.783 +0.217 (4%)
LPLA Lpl Financial Holdings 146.81 141.657 +5.153 (4%)
SYK Stryker Corp 273.03 263.568 +9.462 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.421 +0.229 (4%)
NEON Neonode Inc 5.99 5.789 +0.201 (3%)
CVNA Carvana Co. Cl A 330.10 319.437 +10.663 (3%)
BLX Banco Latinoamericano DE Comercio 16.47 15.951 +0.519 (3%)
BSAC Banco Santander Chile ADR 20.70 20.048 +0.652 (3%)
SEB Seaboard Corp 4,078.99 3,951.249 +127.741 (3%)
BYD Boyd Gaming Corp 61.49 59.637 +1.853 (3%)
DHIL Diamond Hill Inv 179.74 174.329 +5.411 (3%)
CEE Central Europe and Russia Fund 28.58 27.74 +0.84 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.17 +0.45 (3%)
SSO Ultra S&P500 ETF 127.04 123.383 +3.657 (3%)
BHK Blackrock Core Trust 16.92 16.438 +0.482 (3%)
BMI Badger Meter 102.65 99.813 +2.837 (3%)
STE Steris Corp 215.09 209.148 +5.942 (3%)
BCH Banco DE Chile ADR 19.52 18.983 +0.537 (3%)
SFL Ship Finance International 7.99 7.77 +0.22 (3%)
SIJ Ultrashort Industrials ETF 14.646 14.247 +0.399 (3%)
SXI Standex International Corp 97.67 95.031 +2.639 (3%)
SGH Smart Global Holdings Inc 48.78 47.477 +1.303 (3%)
STC Stewart Information Services Corp 60.45 58.841 +1.609 (3%)
SGC Superior Uniform Group 24.51 23.878 +0.632 (3%)
SGA Saga Communications 23.01 22.419 +0.591 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.375 +1.325 (3%)
SFY Sofi Select 500 ETF 16.52 16.117 +0.403 (2%)
R Ryder System 78.56 76.719 +1.841 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 97.331 +2.229 (2%)
BXC Bluelinx Holdings Inc 50.04 48.924 +1.116 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.222 +0.598 (2%)
HUBG Hub Group Inc A 68.35 66.921 +1.429 (2%)
SPE Special Opportunities Fund Inc 15.78 15.466 +0.314 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 94.966 +1.884 (2%)
CCK Crown Cork & Seal Company 105.85 103.837 +2.013 (2%)
SHW Sherwin-Williams Company 293.74 288.145 +5.595 (2%)
NFBK Northfield Bncrp Del 16.75 16.454 +0.296 (2%)
SIX Six Flags Entertainment Corp 42.92 42.181 +0.739 (2%)
RACE Ferrari N.V. 216.39 212.781 +3.609 (2%)
BHV Blackrock Virginia Muni Trust 18.38 18.094 +0.286 (2%)
BGB Blackstone / Gso Strategic Cre 14.03 13.815 +0.215 (2%)
BBN Balckrock Build America Trust 26.38 25.99 +0.39 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.819 +0.731 (1%)
BGT Blackrock Global 13.11 12.926 +0.184 (1%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.289 +0.231 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.864 +1.476 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.769 +0.191 (1%)
BSX Boston Scientific Corp 44.37 43.804 +0.566 (1%)
SPY S&P 500 SPDR 441.40 435.782 +5.618 (1%)
CCD Calams Dy Cnv IN 31.59 31.193 +0.397 (1%)
G Genpact Ltd 49.13 48.523 +0.607 (1%)
BGH Babson Capital Global Short Du 17.17 16.958 +0.212 (1%)
APOG Apogee Entrpr Inc 40.40 39.918 +0.482 (1%)
MBCN Middlefield Banc 23.99 23.703 +0.287 (1%)
BCS Barclays Plc ADR 10.13 10.011 +0.119 (1%)
APLE Apple Hospitality REIT Inc 15.35 15.178 +0.172 (1%)
SDD Ultrashort Smallcap600 ETF 25.006 24.732 +0.274 (1%)
BFK Blackrock Muni Income Trust 15.59 15.422 +0.168 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.122 +0.238 (1%)
CAC Camden Natl Cp 46.94 46.466 +0.474 (1%)
BKT Blackrock Income Trust Inc 6.42 6.355 +0.065 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.384 +0.186 (1%)
SPG Simon Property Group 131.27 130.318 +0.952 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.967 +0.093 (1%)
BCE BCE Inc 50.73 50.38 +0.35 (1%)
PLBC Plumas Bancorp 31.82 31.617 +0.203 (1%)
BBDC Barings Bdc Inc 10.75 10.682 +0.068 (1%)
BTZ Blackrock Preferred 15.52 15.431 +0.089 (1%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.95 +0.05 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.883 +0.047 (0%)
CFBK Central Fed Cp 19.24 19.157 +0.083 (0%)
STRL Sterling Constructio 22.78 22.683 +0.097 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.727 +0.063 (0%)
FNWB First Nw Banc 18.28 18.216 +0.064 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.584 +0.056 (0%)
CVLY Codorus Valley Bncp 21.29 21.244 +0.046 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.158 +0.032 (0%)
SSL Sasol Ltd ADR 15.44 15.411 +0.029 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.913 +0.027 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.127 +0.133 (0%)
QNST Quinstreet Inc 18.07 18.051 +0.019 (0%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.26 +0.05 (0%)
BRX Brixmor Property Group Inc 23.10 23.084 +0.016 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.209 +0.016 (0%)
CBZ Cbiz Inc 32.74 32.727 +0.013 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00