Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
SALT Scorpio Bulkers Inc 19.05 4.209 +14.841 (353%)
APVO Aptevo Therapeutics Inc 3.31 0.811 +2.499 (308%)
EKSO Ekso Bionics Holdings Inc 2.73 0.673 +2.057 (306%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.519 +16.721 (222%)
USAU U.S. Gold Corp 4.98 1.547 +3.433 (222%)
BLPH Bellerophon Ther Com 12.29 4.279 +8.011 (187%)
SUMR Summer Infant Inc 1.92 0.749 +1.171 (156%)
AHPI Allied Healthcare 16.90 7.369 +9.531 (129%)
DNJR Golden Bull Limited 0.94 0.426 +0.514 (121%)
IFMK Ifresh Inc 1.43 0.677 +0.753 (111%)
LBJ Latin America Bull 3X Direxion 36.535 17.771 +18.764 (106%)
ICD Independence Contract Drilling Inc 1.88 0.92 +0.96 (104%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 19.369 +18.501 (96%)
ATHX Athersys Inc 2.88 1.48 +1.40 (95%)
APRN Blue Apron Holdings Inc 11.71 6.07 +5.64 (93%)
AKER Akers Biosciences 5.70 2.958 +2.742 (93%)
BMRA Biomerica Inc 7.29 3.852 +3.438 (89%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 28.384 +24.316 (86%)
AVEO Aveo Pharmaceuticals 3.63 1.981 +1.649 (83%)
NVAX Novavax Inc 14.90 8.138 +6.762 (83%)
AIM Aim Immunotech Inc 2.62 1.468 +1.152 (78%)
CODX Co-Diagnostics Inc 9.09 5.183 +3.907 (75%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.118 +0.832 (74%)
CIIC Ciig Merger Corp Cl A 9.56 5.771 +3.789 (66%)
INO Inovio Pharma 8.27 5.008 +3.262 (65%)
CEMI Chembio Diagnostics 7.02 4.324 +2.696 (62%)
FTSV Forty Seven Inc 95.51 59.32 +36.19 (61%)
AYTU Aytu Bioscience Inc 1.54 0.993 +0.547 (55%)
APT Alpha Pro Tech 12.32 7.969 +4.351 (55%)
FTFT Future Fintech Group Inc 1.20 0.803 +0.397 (49%)
ALT Altimmune Inc 3.35 2.261 +1.089 (48%)
VXRT Vaxart Inc 1.68 1.144 +0.536 (47%)
AMRK A-Mark Precious Meta 13.33 9.094 +4.236 (47%)
VSTM Verastem Inc 2.92 2.001 +0.919 (46%)
SMED Sharps Compliance 7.43 5.144 +2.286 (44%)
COE China Online Education Group 27.00 18.787 +8.213 (44%)
NTGN Neon Therapeutics Inc 2.32 1.619 +0.701 (43%)
BVSN Broadvision Inc 4.07 2.861 +1.209 (42%)
GURE Gulf Resources Inc 3.467 2.455 +1.012 (41%)
TEDU Tarena Intl ADR 3.88 2.75 +1.13 (41%)
OSUR Orasure Tech Inc 10.64 7.547 +3.093 (41%)
EQT Eqt Corp 10.75 7.679 +3.071 (40%)
JMEI Jumei International Holding Ltd 19.68 14.092 +5.588 (40%)
MRNA Moderna Inc 32.02 23.002 +9.018 (39%)
SMMT Summit Therapeu ADR 2.38 1.721 +0.659 (38%)
IQM Franklin Intelligent Machines ETF 20.832 15.074 +5.758 (38%)
KALA Kala Pharmaceuticals Inc 8.50 6.164 +2.336 (38%)
YGYI Youngevity International Inc 2.70 1.98 +0.72 (36%)
TMSR Tmsr Holding Company Ltd 1.70 1.285 +0.415 (32%)
MTP Midatech Pharma Ads 1.43 1.087 +0.343 (32%)
TKAT Takung Art Co. Ltd 1.29 0.992 +0.298 (30%)
CTSO Cytosorbents Cor 6.48 4.994 +1.486 (30%)
DXR Daxor Corp 13.46 10.374 +3.086 (30%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 33.364 +9.746 (29%)
IFRX Fireman B.V. 4.91 3.845 +1.065 (28%)
SDD Ultrashort Smallcap 600 Proshares 18.169 14.283 +3.886 (27%)
VIRT Virtu Financial Cm A 23.28 18.357 +4.923 (27%)
STMP Stamps.com Inc 129.84 102.69 +27.15 (26%)
DPW DPW Holdings Inc 1.54 1.219 +0.321 (26%)
S Sprint Corp 8.62 6.829 +1.791 (26%)
CDZI Cadiz Inc 12.73 10.092 +2.638 (26%)
SPCB Supercom Ltd 0.773 0.613 +0.16 (26%)
TDOC Teladoc Health Inc 141.25 112.957 +28.293 (25%)
ASTC Astrotech Corp 2.43 1.947 +0.483 (25%)
VNET 21Vianet Group Inc 14.38 11.532 +2.848 (25%)
IBIO Ibio Inc 0.865 0.694 +0.171 (25%)
GCAP Gain Capital Holdings 5.57 4.479 +1.091 (24%)
TWM Ultrashort Russell 2000 Proshares 19.21 15.477 +3.733 (24%)
AGNCP Agnc Investment Corp. 20.40 16.467 +3.933 (24%)
NMRD Nemaura Med Inc 5.60 4.536 +1.064 (23%)
TBIO Translate Bio Inc 10.28 8.337 +1.943 (23%)
FHI Federated Investors 19.59 15.97 +3.62 (23%)
NBY Novabay Pharmaceuticals 0.754 0.615 +0.139 (23%)
CTXS Citrix Systems Inc 145.80 119.394 +26.406 (22%)
UBT Ultra 20+ Year Treasury Proshares 138.15 113.124 +25.026 (22%)
REGN Regeneron Pharmaceuticals 501.51 411.624 +89.886 (22%)
SPEX Spherix Inc 1.63 1.338 +0.292 (22%)
YVR Liquid Media Group Ltd 2.55 2.101 +0.449 (21%)
SQNS Sequans Communications S A 5.39 4.447 +0.943 (21%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 24.143 +4.937 (20%)
CNX CNX Resources Corp 8.34 6.939 +1.401 (20%)
OBCI Ocean Bio Chem Inc 4.50 3.745 +0.755 (20%)
TRIL Trillium Therapeutic 3.94 3.286 +0.654 (20%)
TZA Smallcap Bear 3X Direxion 56.90 47.468 +9.432 (20%)
CUO Continental Materials Corp 9.80 8.176 +1.624 (20%)
DUG Ultrashort Oil & Gas Proshares 76.69 64.123 +12.567 (20%)
RCUS Arcus Biosciences Inc 14.42 12.087 +2.333 (19%)
DDG Oil & Gas Short Proshares 37.762 31.704 +6.058 (19%)
SNES Senestech Inc 2.31 1.941 +0.369 (19%)
SBB Smallcap 600 Short Proshares 40.19 33.861 +6.329 (19%)
BJ Bj's Wholesale Club Holdings Inc 26.90 22.797 +4.103 (18%)
MRSN Mersana Therapeutics Inc 7.74 6.566 +1.174 (18%)
WMK Weis Markets 45.80 38.89 +6.91 (18%)
ELA Envela Corp. 2.40 2.042 +0.358 (18%)
RDHL Redhill Biophrma ADR 6.10 5.191 +0.909 (18%)
CBB Cincinnati Bell Inc 14.57 12.434 +2.136 (17%)
RWM Russell 2000 Short Proshares 48.19 41.173 +7.017 (17%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 152.108 +25.842 (17%)
LMNX Luminex Corp 28.49 24.402 +4.088 (17%)
VERI Veritone Inc 2.91 2.497 +0.413 (17%)
MZZ Ultrashort Midcap400 Proshares 19.903 17.108 +2.795 (16%)
SCPH SC Pharmaceuticals Inc 8.07 6.947 +1.123 (16%)
LRN K12 Inc 21.79 18.82 +2.97 (16%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 146.787 +23.033 (16%)
SGLB Sigma Labs Inc 2.23 1.928 +0.302 (16%)
XLRN Acceleron Pharma 85.49 73.946 +11.544 (16%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 57.416 +8.934 (16%)
CFRX Contrafect 5.35 4.63 +0.72 (16%)
LLNW Limelight Networks 5.61 4.857 +0.753 (16%)
YI 111 Inc ADR 7.20 6.241 +0.959 (15%)
ZS Zscaler Inc 62.36 54.233 +8.127 (15%)
EFU Ultrashort MSCI EAFE Proshares 27.554 23.974 +3.58 (15%)
AUDC Audiocodes Ltd 27.18 23.674 +3.506 (15%)
LM Legg Mason Inc 48.99 42.76 +6.23 (15%)
SRS Ultrashort Real Estate Proshares 23.42 20.462 +2.958 (14%)
MACK Merrimack Pharmaceuticals Inc 3.46 3.023 +0.437 (14%)
ADRO Aduro Biotech 2.49 2.176 +0.314 (14%)
ARTW Art S Way MFG Company 2.24 1.961 +0.279 (14%)
BILI Bilibili Inc ADR 26.49 23.21 +3.28 (14%)
COG Cabot Oil & Gas Corp 18.38 16.123 +2.257 (14%)
VIPS Vipshop Holdings Ltd 16.28 14.285 +1.995 (14%)
FCN Fti Consulting 133.51 117.213 +16.297 (14%)
FSRV Finserv Acquisition Corp. Cl A 9.65 8.48 +1.17 (14%)
GSIT Gsi Technology Inc 8.20 7.213 +0.987 (14%)
IOTS Adesto Tech 10.58 9.307 +1.273 (14%)
ZTO Zto Express [Cayman] Inc 27.47 24.17 +3.30 (14%)
EGOV Nic Inc 23.69 20.859 +2.831 (14%)
MYY Midcap 400 Short Proshares 50.07 44.111 +5.959 (14%)
BKYI Bio-Key Intl Inc 0.74 0.652 +0.088 (14%)
SKF Ultrashort Financials Proshares 18.15 15.994 +2.156 (13%)
CCOI Cogent Comm Hlds 84.23 74.302 +9.928 (13%)
CEL Cellcom Israel 3.60 3.177 +0.423 (13%)
SRRK Scholar Rock Holding Corp 14.93 13.187 +1.743 (13%)
HEBT Hebron Technology Co. Ltd 7.66 6.767 +0.893 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 3.96 +0.52 (13%)
SWN Southwestern Energy Company 2.07 1.831 +0.239 (13%)
TCO Taubman Centers 45.13 39.926 +5.204 (13%)
NEON Neonode Inc 2.37 2.10 +0.27 (13%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.161 +1.919 (13%)
SIJ Ultrashort Industrials Proshares 14.105 12.564 +1.541 (12%)
UNFI United Nat Foods 8.99 8.012 +0.978 (12%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 148.269 +18.031 (12%)
SEF Financials Short Proshares 23.43 20.915 +2.515 (12%)
PW Power REIT (Md) 11.11 9.925 +1.185 (12%)
SRRA Sierra Oncology Inc 9.01 8.051 +0.959 (12%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 42.532 +4.988 (12%)
DRD Drdgold Ltd 6.57 5.883 +0.687 (12%)
VGLT Long-Term Govt Bond Vanguard 101.37 90.84 +10.53 (12%)
UGL Ultra Gold Proshares 58.21 52.168 +6.042 (12%)
NEM Newmont Mining Corp 49.96 44.783 +5.177 (12%)
REK Real Estate Short Proshares 15.19 13.622 +1.568 (12%)
DLR Digital Realty Trust 140.50 126.114 +14.386 (11%)
BLCM Bellicum Pharma Comm 4.95 4.443 +0.507 (11%)
DEA Easterly Government Properties 26.66 23.936 +2.724 (11%)
ATOS Atossa Genetics Inc 1.50 1.347 +0.153 (11%)
FF Futurefuel Corp 12.69 11.398 +1.292 (11%)
CEI Camber Energy Inc 1.73 1.554 +0.176 (11%)
ANDA Andina Acquisition Corp III 10.12 9.096 +1.024 (11%)
ACMR Acm Research Inc 33.25 29.887 +3.363 (11%)
VOXX Voxx Intl Corp 4.25 3.822 +0.428 (11%)
IPHI Inphi Corp 85.94 77.474 +8.466 (11%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 8.205 +0.895 (11%)
EFZ EAFE MSCI Short Proshares 29.39 26.514 +2.876 (11%)
HABT Habit Rest 13.98 12.613 +1.367 (11%)
GNPX Genprex Inc 2.21 1.994 +0.216 (11%)
SHEN Shenandoah Telecom 48.66 43.919 +4.741 (11%)
INCY Incyte Corp 86.66 78.247 +8.413 (11%)
SFM Sprouts Farmers Mark 19.26 17.393 +1.867 (11%)
CLX Clorox Company 181.50 163.944 +17.556 (11%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 41.082 +4.388 (11%)
UST Ultra 7-10 Year Treasury Proshares 74.70 67.506 +7.194 (11%)
LPTH Lightpath Tech Inc 1.04 0.94 +0.10 (11%)
IOVA Iovance Biotherapeutics Inc 29.74 26.889 +2.851 (11%)
PHI Philippine Long Distance Telephone 22.01 19.916 +2.094 (11%)
DOCU Docusign Inc 87.97 79.712 +8.258 (10%)
PDD Pinduoduo Inc ADR 40.63 36.82 +3.81 (10%)
CIEN Ciena Corp 45.54 41.272 +4.268 (10%)
SMN Ultrashort Basic Materials Proshares 32.01 29.015 +2.995 (10%)
PTVCA Protective Insurance Corp Cl A 14.49 13.141 +1.349 (10%)
SNOA Sonoma Pharmaceuticals Inc 5.43 4.925 +0.505 (10%)
CGEN Compugen Ltd 8.27 7.51 +0.76 (10%)
IMMU Immunomedics Inc 18.91 17.241 +1.669 (10%)
OPES Opes Acquisition Corp 11.13 10.15 +0.98 (10%)
PSTI Pluristem Therapeutc 4.11 3.749 +0.361 (10%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.565 +0.725 (10%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.295 +0.878 (9%)
TR Tootsie Roll Industries 37.74 34.518 +3.222 (9%)
HTBX Heat Biologics Inc 0.483 0.442 +0.041 (9%)
CNSL Consolidated Communications Holdings Inc 5.295 4.847 +0.448 (9%)
OPGN Opgen Inc 2.16 1.978 +0.182 (9%)
SCC Ultrashort Consumer Services Proshares 15.691 14.381 +1.31 (9%)
DG Dollar General Corp 169.18 155.117 +14.063 (9%)
SGEN Seattle Genetics Inc 121.87 111.792 +10.078 (9%)
CORE Core Mark Holding 27.45 25.184 +2.266 (9%)
ARCT Arcturus Therapeutics Ltd 13.68 12.553 +1.127 (9%)
LAKE Lakeland Inds Inc 14.96 13.728 +1.232 (9%)
CJJD China Jojo Drugstore 1.88 1.727 +0.153 (9%)
QDEL Quidel Cp 87.56 80.435 +7.125 (9%)
MHLD Maiden Holdings Ltd 0.90 0.827 +0.073 (9%)
EWV Ultrashort MSCI Japan Proshares 29.81 27.391 +2.419 (9%)
EUM Emrg Mkts MSCI Short Proshares 20.14 18.508 +1.632 (9%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 153.728 +13.522 (9%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 75.925 +6.625 (9%)
PRTK Paratek Pharma Inc 4.01 3.688 +0.322 (9%)
MTBC Medical Transc Bl 5.50 5.059 +0.441 (9%)
GOLD Barrick Gold Corp 20.31 18.683 +1.627 (9%)
DPZ Domino's Pizza Inc 333.96 307.33 +26.63 (9%)
JKHY Jack Henry & Assoc 167.18 153.993 +13.187 (9%)
FIVN Five9 Inc 76.78 70.724 +6.056 (9%)
KR Kroger Company 31.86 29.394 +2.466 (8%)
HLI Houlihan Lokey 55.89 51.569 +4.321 (8%)
VRTX Vertex Pharmaceutic 247.67 228.566 +19.104 (8%)
CCJ Cameco Corp 9.02 8.326 +0.694 (8%)
INFU Infusystems Holdings 9.67 8.927 +0.743 (8%)
VHC Virnetx Holding Corp 5.00 4.62 +0.38 (8%)
GILD Gilead Sciences Inc 74.67 69.043 +5.627 (8%)
PETS Petmed Express Inc 27.94 25.883 +2.057 (8%)
WING Wingstop Inc 92.31 85.53 +6.78 (8%)
SPTN Spartannash Company 14.15 13.117 +1.033 (8%)
SBM Basic Materials Short Proshares 20.86 19.348 +1.512 (8%)
MKTX Marketaxess Holdings 381.50 353.90 +27.60 (8%)
MASI Masimo Corp 183.26 170.05 +13.21 (8%)
CTMX Cytomx Thera 7.76 7.206 +0.554 (8%)
CERS Cerus Corp 4.82 4.477 +0.343 (8%)
QGEN Qiagen N.V. 40.21 37.377 +2.833 (8%)
RDY Dr. Reddy's Laboratories Ltd 44.59 41.516 +3.074 (7%)
CRK Comstock Resources 6.64 6.187 +0.453 (7%)
PAVM Pavmed Inc 1.81 1.69 +0.12 (7%)
JD Jd.com Inc Ads 41.99 39.234 +2.756 (7%)
ICUI I C U Medical Inc 205.55 192.097 +13.453 (7%)
BAND Bandwidth Inc 71.86 67.168 +4.692 (7%)
VRML Vermillion Inc 0.87 0.814 +0.056 (7%)
SJM J.M. Smucker Company 113.88 106.614 +7.266 (7%)
CABO Cable One Inc 1,688.30 1,581.31 +106.99 (7%)
GIS General Mills 56.44 52.974 +3.466 (7%)
NFLX Netflix Inc 372.28 349.547 +22.733 (6%)
DOG Dow 30 Short Proshares 56.01 52.611 +3.399 (6%)
SBAC SBA Communications 276.66 259.929 +16.731 (6%)
OGEN Oragenics Inc 0.568 0.534 +0.034 (6%)
ELMD Electromed Inc 10.60 9.976 +0.624 (6%)
SAFE Safehold Inc 51.60 48.567 +3.033 (6%)
SIGA Siga Technologies Inc 5.14 4.84 +0.30 (6%)
QLYS Qualys Inc 89.43 84.27 +5.16 (6%)
MEET The Meet Group 5.96 5.617 +0.343 (6%)
PHYS Sprott Physical Gold Trust 13.39 12.623 +0.767 (6%)
TAL Tal Education Group 55.82 52.647 +3.173 (6%)
IAU Gold Trust Ishares 15.88 15.003 +0.877 (6%)
FOLD Amicus Therapeutics 10.10 9.553 +0.547 (6%)
SH S&P 500 Short Proshares 26.68 25.244 +1.436 (6%)
LACQ Leisure Acquisition Corp 11.04 10.446 +0.594 (6%)
GLG China Bat Group Inc 1.73 1.637 +0.093 (6%)
GLD Gold SPDR 156.04 147.791 +8.249 (6%)
SGOL Physical Swiss Gold 15.96 15.12 +0.84 (6%)
CASA Casa Systems Inc 3.88 3.677 +0.203 (6%)
VBLT Vascular Biogen. Ord 1.38 1.308 +0.072 (6%)
NG Novagold Resources Inc 8.91 8.45 +0.46 (5%)
DGL DB Gold Fund Invesco 49.236 46.72 +2.516 (5%)
CKX Ckx Lands 8.82 8.373 +0.447 (5%)
VEEV Veeva Systems Inc 154.26 146.443 +7.817 (5%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 114.749 +6.101 (5%)
MRTN Marten Transport L 21.88 20.789 +1.091 (5%)
CCC Clarivate Analytics Plc 20.57 19.551 +1.019 (5%)
HRL Hormel Foods Corp 47.91 45.545 +2.365 (5%)
TW Tradeweb Markets Inc 48.25 45.879 +2.371 (5%)
NTCT Netscout Systems 26.40 25.112 +1.288 (5%)
HIHO Highway Hlds Ltd 2.00 1.904 +0.096 (5%)
AMZN Amazon.com Inc 2,011.60 1,915.237 +96.363 (5%)
LIVX Livexlive Media Inc 1.59 1.515 +0.075 (5%)
SZK Ultrashort Consumer Goods Proshares 12.238 11.663 +0.575 (5%)
SYRS Syros Pharmaceuticals 6.97 6.643 +0.327 (5%)
FORD Forward Inds Inc 1.11 1.058 +0.052 (5%)
KGC Kinross Gold Corp 5.01 4.776 +0.234 (5%)
WMT Wal-Mart Stores 121.99 116.413 +5.577 (5%)
ATRC Atricure Inc 36.73 35.055 +1.675 (5%)
QTS Qts Realty Trust Inc 57.97 55.336 +2.634 (5%)
EQIX Equinix Inc 623.62 595.338 +28.282 (5%)
OCUL Ocular Therapeut 5.03 4.802 +0.228 (5%)
NSEC Natl Security Gp 15.00 14.343 +0.657 (5%)
MOH Molina Healthcare Inc 140.11 133.994 +6.116 (5%)
PACQU Pure Acquisition Corp Unit 10.40 9.951 +0.449 (5%)
DRAD Digirad Corp 3.35 3.206 +0.144 (4%)
KFS Kingsway Financial Services 1.94 1.859 +0.081 (4%)
JBSS John B Sanfilippo 86.34 82.788 +3.552 (4%)
LLY Eli Lilly and Company 141.88 136.154 +5.726 (4%)
YY YY Inc 59.96 57.551 +2.409 (4%)
DXD Ultrashort Dow 30 Proshares 26.28 25.256 +1.024 (4%)
EHTH Ehealth Inc 116.90 112.403 +4.497 (4%)
CIX Compx International Inc 15.49 14.904 +0.586 (4%)
AKAM Akamai Technologies 95.23 91.652 +3.578 (4%)
NVDA Nvidia Corp 259.03 249.297 +9.733 (4%)
EBS Emergent Biosolutions 59.18 57.005 +2.175 (4%)
CY Cypress Semiconductor 23.81 22.986 +0.824 (4%)
FRPT Freshpet Inc CS 65.34 63.085 +2.255 (4%)
SDS Ultrashort S&P 500 Proshares 28.05 27.088 +0.962 (4%)
VGIT Interm Govt Bond Vanguard 70.06 67.669 +2.391 (4%)
VLGEA Village Super Mkt 23.19 22.41 +0.78 (3%)
OSG Overseas Shipholding Group Inc 2.14 2.068 +0.072 (3%)
RGR Sturm Ruger & Company 50.57 48.887 +1.683 (3%)
CCXI Chemocentryx Inc 42.60 41.215 +1.385 (3%)
SE Sea Ltd ADR 45.22 43.772 +1.448 (3%)
WST West Pharmaceutical Services 158.14 153.275 +4.865 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 128.597 +4.073 (3%)
LQDA Liquidia Technologies Inc 4.92 4.771 +0.149 (3%)
FIZZ Natl Beverage Cp 46.33 44.988 +1.342 (3%)
HRC Hill-Rom Holdings Inc 108.38 105.25 +3.13 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.772 +3.398 (3%)
FIT Fitbit Inc 6.67 6.487 +0.183 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.677 +1.318 (3%)
DBP DB Precious Metals Fund Invesco 43.303 42.118 +1.185 (3%)
WERN Werner Enterprise 37.00 35.999 +1.001 (3%)
XONE The Exone Company 6.89 6.704 +0.186 (3%)
DXCM Dexcom 250.71 243.986 +6.724 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.551 +1.609 (3%)
ERIE Erie Indemnity Company 166.63 162.419 +4.211 (3%)
SENEB Seneca Foods Cp B 37.79 36.844 +0.946 (3%)
BLV Long Term Bond Index ETF Vanguard 106.65 103.976 +2.674 (3%)
EVBG Everbridge Inc 97.85 95.411 +2.439 (3%)
PRPH Prophase Labs Inc 1.90 1.853 +0.047 (3%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.81 +0.37 (2%)
LPCN Lipocine Inc 0.455 0.444 +0.011 (2%)
CYCCP Cyclacel Pharmaceuti 5.90 5.759 +0.141 (2%)
ZLAB Zai Lab Ltd 51.36 50.134 +1.226 (2%)
DRV Real Estate Bear 3X Direxion 30.11 29.394 +0.716 (2%)
VTIQ Vectoiq Acquisition Corp 10.94 10.681 +0.259 (2%)
MSCI MSCI Inc 286.08 279.342 +6.738 (2%)
GNE Genie Energy Ltd Cl B 7.50 7.324 +0.176 (2%)
YXI China 25 Short Proshares 19.365 18.917 +0.448 (2%)
WPM Wheaton Precious Metals 29.45 28.782 +0.668 (2%)
MGF MFS Government Markets Income Trust 4.67 4.565 +0.105 (2%)
ZSL Ultrashort Silver Proshares 30.702 30.058 +0.644 (2%)
WAAS Aquaventure Holdings Ltd 27.03 26.47 +0.56 (2%)
AAME Atlantic Amer Cp 2.19 2.145 +0.045 (2%)
VALU Value Line Inc 31.14 30.502 +0.638 (2%)
MLNX Mellanox Technologies 120.03 117.638 +2.392 (2%)
UNL US 12 Month Natural Gas 8.025 7.868 +0.157 (2%)
ARNA Arena Pharmaceuticals 46.81 45.898 +0.912 (2%)
ATOM Atomera Inc 3.965 3.888 +0.077 (2%)
GAIA Gaiam Inc 8.40 8.24 +0.16 (2%)
AZRE Azure Power Global Ltd 14.00 13.735 +0.265 (2%)
YIN Yintech Investm Ads 5.92 5.809 +0.111 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.459 +1.001 (2%)
KOPN Kopin Cp 0.388 0.381 +0.007 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.70 +0.53 (2%)
RGCO Rgc Resources Inc 27.95 27.478 +0.472 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.852 +1.458 (2%)
COLD Americold Realty Trust 34.16 33.588 +0.572 (2%)
AGG US Aggregate Bond Ishares Core ETF 115.70 113.799 +1.901 (2%)
FEIM Frequency Elcts Inc 9.29 9.139 +0.151 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.612 +0.438 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.554 +0.166 (2%)
ATRI Atrion Corp 699.76 689.095 +10.665 (2%)
GBF Government/Credit Bond Ishares ETF 121.55 119.762 +1.788 (1%)
ANET Arista Networks Inc 209.14 206.162 +2.978 (1%)
COR Coresite Realty Corp 113.19 111.591 +1.599 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.277 +1.003 (1%)
OKTA Okta Inc Cl A 125.54 123.783 +1.757 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.326 +0.864 (1%)
ROAD Construction Partners Inc Cl A 16.99 16.756 +0.234 (1%)
HERO Global X Video Games & Esports ETF 16.906 16.675 +0.231 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.351 +1.189 (1%)
OMN Omnova Solutions Inc 10.14 10.003 +0.137 (1%)
OMI Owens & Minor 6.05 5.971 +0.079 (1%)
SLP Simulations Plus Inc 33.89 33.451 +0.439 (1%)
INST Instructure Inc 49.00 48.368 +0.632 (1%)
AMSF Amerisafe Inc 66.47 65.621 +0.849 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.753 +1.407 (1%)
MBB MBS Ishares ETF 110.10 108.758 +1.342 (1%)
RTRX Retrophin Inc 15.13 14.946 +0.184 (1%)
ALLT Allot Communications 9.80 9.682 +0.118 (1%)
LEDS Semileds Corp 2.02 1.996 +0.024 (1%)
RVP Retractable Technologies 1.52 1.503 +0.017 (1%)
KPTI Karyopharm Therapeut 18.58 18.378 +0.202 (1%)
INSG Inseego Corp 7.28 7.201 +0.079 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.14 +0.84 (1%)
FSCT Forescout Technologies Inc 31.98 31.661 +0.319 (1%)
RGEN Repligen Cp 96.65 95.735 +0.915 (1%)
UTHR United Therapeutic 95.06 94.16 +0.90 (1%)
ATVI Activision Blizzard 59.87 59.315 +0.555 (1%)
VSTO Vista Outdoor Inc 7.76 7.688 +0.072 (1%)
BIO Bio-Rad Laboratories 370.37 367.076 +3.294 (1%)
FLO Flowers Foods 21.95 21.756 +0.194 (1%)
EA Electronic Arts Inc 106.32 105.393 +0.927 (1%)
MNTA Momenta Pharma 26.49 26.261 +0.229 (1%)
TTWO Take-Two Interacti 120.06 119.049 +1.011 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.496 +0.734 (1%)
RTTR Ritter Pharmac. Com 0.247 0.245 +0.002 (1%)
AYR Aircastle Ltd 32.01 31.771 +0.239 (1%)
ADTN Adtran Inc 8.76 8.696 +0.064 (1%)
COST Costco Wholesale 303.63 301.425 +2.205 (1%)
COCP Cocrystal Pharma Inc 0.73 0.725 +0.005 (1%)
SWX Southwest Gas Corp 72.85 72.367 +0.483 (1%)
PINC Premier Inc Cl A 33.75 33.526 +0.224 (1%)
EQC Equity Commonwealth 32.25 32.038 +0.212 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.302 +0.068 (1%)
NTES Netease Inc Ads 326.97 324.90 +2.07 (1%)
HAIN Hain Celestial Group 25.25 25.111 +0.139 (1%)
ASTE Astec Inds Inc 39.85 39.639 +0.211 (1%)
TOCA Tocagen Inc 0.955 0.95 +0.005 (1%)
ZNGA Zynga Inc Cl A 6.56 6.526 +0.034 (1%)
RARE Ultragenyx Pharmaceu 50.71 50.456 +0.254 (0%)
LGC Legacy Acquisition Corp 10.39 10.338 +0.052 (0%)
PBHC Pathfinder Bcp MD 10.36 10.311 +0.049 (0%)
AMD Adv Micro Devices 47.56 47.335 +0.225 (0%)
MSFT Microsoft Corp 163.49 162.737 +0.753 (0%)
FMCI Forum Merger II Corp Cl A 10.33 10.283 +0.047 (0%)
FNV Franco Nev Corp 107.51 107.036 +0.474 (0%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.807 +0.043 (0%)
SLGN Silgan Holdings 30.32 30.191 +0.129 (0%)
EE El Paso Electric Company 68.00 67.738 +0.262 (0%)
ETSY Etsy Inc 47.69 47.505 +0.185 (0%)
CENT Central Garden 29.77 29.657 +0.113 (0%)
PRNB Principia Biopharma Inc 57.83 57.629 +0.201 (0%)
FAZ Financial Bear 3X Direxion 33.09 32.994 +0.096 (0%)
SPOK Spok Holdings Inc 11.00 10.968 +0.032 (0%)
TDAC Trident Acquisitions Corp 10.59 10.561 +0.029 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.653 +0.287 (0%)
CPAH Counterpath Corp 2.03 2.025 +0.005 (0%)
MYO Myomo Inc 3.72 3.711 +0.009 (0%)
MTLS Materialise NV Ads 17.63 17.589 +0.041 (0%)
VIVO Meridian Bioscience 8.67 8.654 +0.016 (0%)
CONE Cyrusone Inc 61.67 61.558 +0.112 (0%)
NTGR Netgear Inc 22.79 22.751 +0.039 (0%)
LN Line Corp 48.54 48.456 +0.084 (0%)
WBC Wabco Holdings Inc 134.85 134.649 +0.201 (0%)
W Wayfair Inc 77.47 77.353 +0.117 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.037 +0.013 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.29 +0.07 (0%)
CYOU Changyou.com Ltd 10.42 10.407 +0.013 (0%)
NTIP Network-1 Sec Solu 2.25 2.248 +0.002 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.179 87.127 +0.052 (0%)
AP Ampco-Pittsburgh Corp 2.81 2.809 +0.001 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.911 +0.019 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.522 +0.018 (0%)
TOTA Tottenham Acquisition I Ltd 10.51 10.509 +0.001 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers