Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.678 +4.872 (290%)
CEI Camber Energy Inc 1.69 0.659 +1.031 (156%)
S Sentinelone Inc Cl A 69.25 40.345 +28.905 (72%)
CERE Cerevel Therapeutics Hldg Inc 37.57 23.333 +14.237 (61%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.139 +6.261 (52%)
SCR Score Media and Gaming Inc 34.28 24.54 +9.74 (40%)
CDR Cedar Realty Trust Inc 23.19 16.773 +6.417 (38%)
SCX L.S. Starrett Company 12.22 8.867 +3.353 (38%)
SCWX Secureworks Corp CS 25.98 19.821 +6.159 (31%)
CEPU Central Puerto S.A. ADR 3.35 2.579 +0.771 (30%)
BTU Peabody Energy Corp 14.72 11.352 +3.368 (30%)
SVT Servotronics Inc 12.00 9.315 +2.685 (29%)
CELH Celsius Holdings Inc 93.28 72.998 +20.282 (28%)
SIC Select Interior Concepts Inc Cl A 14.47 11.767 +2.703 (23%)
BMA Banco Macro S.A. ADR 19.67 16.023 +3.647 (23%)
CEIX Consol Energy Inc 24.22 20.169 +4.051 (20%)
NECB Northeast Community Bancorp 10.41 8.785 +1.625 (18%)
CCJ Cameco Corp 22.46 19.108 +3.352 (18%)
CERS Cerus Corp 6.66 5.736 +0.924 (16%)
APRN Blue Apron Holdings Inc 5.04 4.364 +0.676 (15%)
SCSC Scansource Inc 34.25 29.672 +4.578 (15%)
BRG Bluerock Residential Growth Rei 12.65 10.959 +1.691 (15%)
HUBS Hubspot Inc 696.68 604.921 +91.759 (15%)
SIG Signet Jewelers Ltd 81.74 71.419 +10.321 (14%)
M Macy's Inc 21.93 19.231 +2.699 (14%)
STM Stmicroelectronics N.V. ADR 45.86 40.229 +5.631 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.975 +6.385 (13%)
STRS Stratus Pptys Inc 31.26 27.785 +3.475 (13%)
BRP Brp Group Inc Cl A 33.42 29.734 +3.686 (12%)
CAR Avis Budget Group 95.32 84.889 +10.431 (12%)
BIO Bio-Rad Laboratories 788.35 702.287 +86.063 (12%)
MSCI MSCI Inc 641.66 571.831 +69.829 (12%)
A Agilent Technologies 173.94 155.15 +18.79 (12%)
CVEO Civeo Corp 22.57 20.20 +2.37 (12%)
XSPA Xpresspa Group Inc 1.77 1.585 +0.185 (12%)
SFE Safeguard Scientifics 8.56 7.679 +0.881 (11%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.162 +0.248 (11%)
SKY Skyline Corp 62.90 56.46 +6.44 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.153 +9.467 (11%)
SCU Sculptor Capital Management Inc 28.34 25.509 +2.831 (11%)
LPSN Liveperson Inc 68.24 61.612 +6.628 (11%)
BLD Topbuild Corp 225.44 203.681 +21.759 (11%)
BDC Belden Inc 57.95 52.484 +5.466 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.265 +2.195 (9%)
MSEX Middlesex Water Company 105.74 96.93 +8.81 (9%)
CVCO Cavco Inds Inc 254.49 233.806 +20.684 (9%)
FOLD Amicus Therapeutics 11.00 10.118 +0.882 (9%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 98.239 +8.561 (9%)
BBW Build-A-Bear Workshop 17.79 16.485 +1.305 (8%)
STN Stantec Inc 49.95 46.378 +3.572 (8%)
NEWR New Relic Inc 77.04 71.705 +5.335 (7%)
SRV The Cushing MLP Total Return Fund 30.70 28.613 +2.087 (7%)
BLL Ball Corp 92.36 86.126 +6.234 (7%)
GRMN Garmin Ltd 167.26 156.189 +11.071 (7%)
SWI Solarwinds Corp 17.97 16.787 +1.183 (7%)
BSIG Brightsphere Investment Group Plc 26.53 24.785 +1.745 (7%)
MSFT Microsoft Corp 299.87 280.494 +19.376 (7%)
CCM Concord Medical Services ADR 3.05 2.857 +0.193 (7%)
SMN Ultrashort Basic Materials ETF 14.649 13.729 +0.92 (7%)
BBH Vaneck Biotech ETF 217.91 204.84 +13.07 (6%)
APEN Apollo Endosurgery Inc 8.88 8.353 +0.527 (6%)
NVEE Nv5 Global 102.01 96.072 +5.938 (6%)
NVMI Nova Ltd 105.04 98.97 +6.07 (6%)
CCO Clear Channel Outdoor Holdings 2.67 2.517 +0.153 (6%)
BSM Black Stone Minerals LP 11.05 10.421 +0.629 (6%)
NVTA Invitae Corp 31.54 29.769 +1.771 (6%)
SURF Surface Oncology Inc 7.10 6.708 +0.392 (6%)
DYNT Dynatronics Cp 1.32 1.249 +0.071 (6%)
BDX Becton Dickinson and Company 261.95 248.048 +13.902 (6%)
BRT BRT Realty Trust 19.25 18.251 +0.999 (5%)
CCB Coastal Financial Corp 31.40 29.777 +1.623 (5%)
APTS Preferred Apartment Communities 11.50 10.911 +0.589 (5%)
SLS Sellas Life Sciences Group Inc 10.53 9.997 +0.533 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.825 +0.735 (5%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.763 +1.177 (5%)
BNO US Brent Oil 19.67 18.711 +0.959 (5%)
HURN Huron Consulting 51.90 49.418 +2.482 (5%)
SXT Sensient Technologies Corp 91.40 87.189 +4.211 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.814 +0.276 (5%)
CDW CDW Corp 191.14 182.628 +8.512 (5%)
E Eni S.P.A. ADR 25.56 24.454 +1.106 (5%)
APPS Digital Turbine 66.86 63.989 +2.871 (4%)
SMH Vaneck Semiconductor ETF 271.00 259.415 +11.585 (4%)
BRO Brown & Brown 57.01 54.607 +2.403 (4%)
CAJ Canon Inc ADR 24.66 23.66 +1.00 (4%)
ZYME Zymeworks Inc 35.65 34.204 +1.446 (4%)
STRM Streamline Health So 1.77 1.70 +0.07 (4%)
PLAB Photronics Inc 14.02 13.478 +0.542 (4%)
CENX Century Aluminum C 13.03 12.548 +0.482 (4%)
SUI Sun Communities 194.07 186.888 +7.182 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.783 +0.217 (4%)
LPLA Lpl Financial Holdings 146.81 141.657 +5.153 (4%)
SYK Stryker Corp 273.03 263.568 +9.462 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.421 +0.229 (4%)
NEON Neonode Inc 5.99 5.789 +0.201 (3%)
CVNA Carvana Co. Cl A 330.10 319.437 +10.663 (3%)
BLX Banco Latinoamericano DE Comercio 16.47 15.951 +0.519 (3%)
BSAC Banco Santander Chile ADR 20.70 20.048 +0.652 (3%)
SEB Seaboard Corp 4,078.99 3,951.249 +127.741 (3%)
BYD Boyd Gaming Corp 61.49 59.637 +1.853 (3%)
DHIL Diamond Hill Inv 179.74 174.329 +5.411 (3%)
CEE Central Europe and Russia Fund 28.58 27.74 +0.84 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.17 +0.45 (3%)
SSO Ultra S&P500 ETF 127.04 123.383 +3.657 (3%)
BHK Blackrock Core Trust 16.92 16.438 +0.482 (3%)
BMI Badger Meter 102.65 99.813 +2.837 (3%)
STE Steris Corp 215.09 209.148 +5.942 (3%)
BCH Banco DE Chile ADR 19.52 18.983 +0.537 (3%)
SFL Ship Finance International 7.99 7.77 +0.22 (3%)
SIJ Ultrashort Industrials ETF 14.646 14.247 +0.399 (3%)
SXI Standex International Corp 97.67 95.031 +2.639 (3%)
SGH Smart Global Holdings Inc 48.78 47.477 +1.303 (3%)
STC Stewart Information Services Corp 60.45 58.841 +1.609 (3%)
SGC Superior Uniform Group 24.51 23.878 +0.632 (3%)
SGA Saga Communications 23.01 22.419 +0.591 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.375 +1.325 (3%)
SFY Sofi Select 500 ETF 16.52 16.117 +0.403 (2%)
R Ryder System 78.56 76.719 +1.841 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 97.331 +2.229 (2%)
BXC Bluelinx Holdings Inc 50.04 48.924 +1.116 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.222 +0.598 (2%)
HUBG Hub Group Inc A 68.35 66.921 +1.429 (2%)
SPE Special Opportunities Fund Inc 15.78 15.466 +0.314 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 94.966 +1.884 (2%)
CCK Crown Cork & Seal Company 105.85 103.837 +2.013 (2%)
SHW Sherwin-Williams Company 293.74 288.145 +5.595 (2%)
NFBK Northfield Bncrp Del 16.75 16.454 +0.296 (2%)
SIX Six Flags Entertainment Corp 42.92 42.181 +0.739 (2%)
RACE Ferrari N.V. 216.39 212.781 +3.609 (2%)
BHV Blackrock Virginia Muni Trust 18.38 18.094 +0.286 (2%)
BGB Blackstone / Gso Strategic Cre 14.03 13.815 +0.215 (2%)
BBN Balckrock Build America Trust 26.38 25.99 +0.39 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.819 +0.731 (1%)
BGT Blackrock Global 13.11 12.926 +0.184 (1%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.289 +0.231 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.864 +1.476 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.769 +0.191 (1%)
BSX Boston Scientific Corp 44.37 43.804 +0.566 (1%)
SPY S&P 500 SPDR 441.40 435.782 +5.618 (1%)
CCD Calams Dy Cnv IN 31.59 31.193 +0.397 (1%)
G Genpact Ltd 49.13 48.523 +0.607 (1%)
BGH Babson Capital Global Short Du 17.17 16.958 +0.212 (1%)
APOG Apogee Entrpr Inc 40.40 39.918 +0.482 (1%)
MBCN Middlefield Banc 23.99 23.703 +0.287 (1%)
BCS Barclays Plc ADR 10.13 10.011 +0.119 (1%)
APLE Apple Hospitality REIT Inc 15.35 15.178 +0.172 (1%)
SDD Ultrashort Smallcap600 ETF 25.006 24.732 +0.274 (1%)
BFK Blackrock Muni Income Trust 15.59 15.422 +0.168 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.122 +0.238 (1%)
CAC Camden Natl Cp 46.94 46.466 +0.474 (1%)
BKT Blackrock Income Trust Inc 6.42 6.355 +0.065 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.384 +0.186 (1%)
SPG Simon Property Group 131.27 130.318 +0.952 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.967 +0.093 (1%)
BCE BCE Inc 50.73 50.38 +0.35 (1%)
PLBC Plumas Bancorp 31.82 31.617 +0.203 (1%)
BBDC Barings Bdc Inc 10.75 10.682 +0.068 (1%)
BTZ Blackrock Preferred 15.52 15.431 +0.089 (1%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.95 +0.05 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.883 +0.047 (0%)
CFBK Central Fed Cp 19.24 19.157 +0.083 (0%)
STRL Sterling Constructio 22.78 22.683 +0.097 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.727 +0.063 (0%)
FNWB First Nw Banc 18.28 18.216 +0.064 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.584 +0.056 (0%)
CVLY Codorus Valley Bncp 21.29 21.244 +0.046 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.158 +0.032 (0%)
SSL Sasol Ltd ADR 15.44 15.411 +0.029 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.913 +0.027 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.127 +0.133 (0%)
QNST Quinstreet Inc 18.07 18.051 +0.019 (0%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.26 +0.05 (0%)
BRX Brixmor Property Group Inc 23.10 23.084 +0.016 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.209 +0.016 (0%)
CBZ Cbiz Inc 32.74 32.727 +0.013 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00