Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
ACET Adicet Bio Inc 21.40 1.197 +20.203 (1688%)
SNOW Snowflake Inc Cl A 240.00 25.573 +214.427 (838%)
EGLE Eagle Bulk Ship 23.27 3.241 +20.029 (618%)
WLL Whiting Petroleum Corp 20.85 4.117 +16.733 (406%)
BIOC Biocept Inc 4.49 1.10 +3.39 (308%)
SCON Superconductor Tech 2.40 0.604 +1.796 (297%)
SOXS Semiconductor Bear 3X Direxion 44.56 11.999 +32.561 (271%)
PLM Polymet Mining 3.89 1.056 +2.834 (268%)
OCN Ocwen Financial Corp 23.56 6.679 +16.881 (253%)
PEIX Pacific Ethanol Inc 7.10 2.265 +4.835 (213%)
SNSS Sunesis Pharmaceutic 1.52 0.488 +1.032 (211%)
ATNM Actinium Pharmaceuticals Inc 10.33 3.416 +6.914 (202%)
VVPR Vivopower International Plc 8.74 3.087 +5.653 (183%)
TCON Tracon Pharma 6.30 2.246 +4.054 (180%)
ONVO Organovo Holdings 7.20 2.632 +4.568 (174%)
IPI Intrepid Potash Inc 10.52 3.907 +6.613 (169%)
KTOV Kitov Pharma Ltd. 4.29 1.603 +2.687 (168%)
NEXT Nextdecade Corp 4.90 1.903 +2.997 (157%)
ICCH Icc Holdings Inc 11.65 4.558 +7.092 (156%)
OSH Oak Street Health Inc 42.25 16.826 +25.424 (151%)
ACHV Achieve Life Sciences Inc 10.23 4.286 +5.944 (139%)
GOGO Gogo Inc 10.13 4.251 +5.879 (138%)
TUP Tupperware Corp 26.32 11.239 +15.081 (134%)
CPTA Capitala Finance Crp 10.07 4.354 +5.716 (131%)
CCCL China Ceramics Company 2.15 0.939 +1.211 (129%)
SQQQ Ultrapro Short QQQ Proshares 27.48 12.024 +15.456 (129%)
MCC Medley Capital Corp 17.93 8.007 +9.923 (124%)
EVGN Evogene Ltd Ord 3.09 1.394 +1.696 (122%)
VJET Voxeljet Ag 7.26 3.307 +3.953 (120%)
TOPS Top Ships Inc 1.19 0.544 +0.646 (119%)
REW Ultrashort Technology Proshares 21.40 9.986 +11.414 (114%)
ALVR Allovir Inc 29.58 13.804 +15.776 (114%)
WKHS Workhorse Grp 30.60 14.298 +16.302 (114%)
TYHT Shineco Inc 2.56 1.205 +1.355 (112%)
MCRB Seres Theraptc 25.65 12.118 +13.532 (112%)
LMB Limbach Holdings Inc 9.54 4.642 +4.898 (106%)
IMMU Immunomedics Inc 85.53 41.984 +43.546 (104%)
SSG Ultrashort Semiconductors Proshares 22.869 11.312 +11.557 (102%)
BIS Ultrashort Biotechnology Proshares 30.87 15.276 +15.594 (102%)
KODK Eastman Kodak 12.11 6.056 +6.054 (100%)
AMTX Aemetis Inc 2.80 1.425 +1.375 (96%)
CZR Caesars Entertainment Inc 56.20 28.636 +27.564 (96%)
APPS Digital Turbine 32.79 16.921 +15.869 (94%)
ATTO Atento S.A. 9.81 5.064 +4.746 (94%)
LWAY Lifeway Foods Inc 6.79 3.51 +3.28 (93%)
TGB Taseko Mines Ltd 1.33 0.693 +0.637 (92%)
PRPH Prophase Labs Inc 3.87 2.024 +1.846 (91%)
MICT Micronet Enertec Tec 5.63 2.945 +2.685 (91%)
GME Gamestop Corp 9.47 5.01 +4.46 (89%)
GRVY Gravity Co. Ltd 135.00 71.918 +63.082 (88%)
FMCIU Forum Merger II Corp Unit 39.127 21.308 +17.819 (84%)
CMT Core Molding Technologies Inc 9.83 5.354 +4.476 (84%)
WVE Wave Life Sci Ord Sh 19.54 10.768 +8.772 (81%)
AIMT Aimmune Therap 34.30 18.944 +15.356 (81%)
TRIL Trillium Therapeutic 16.00 8.917 +7.083 (79%)
SQBG Sequential Brands 5.32 2.969 +2.351 (79%)
TWI Titan International 3.43 1.93 +1.50 (78%)
OESX Orion Energy Syst 8.43 4.744 +3.686 (78%)
CPE Callon Petroleum Company 5.93 3.338 +2.592 (78%)
SGMS Scientific Games 32.96 18.605 +14.355 (77%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 7.027 +5.372 (76%)
AUTO Autoweb Inc 3.59 2.067 +1.523 (74%)
CVGI Commercial Vehicle G 5.73 3.322 +2.408 (72%)
DRIO Dario Health Corp 18.95 11.002 +7.948 (72%)
SOL Renesola Ltd 2.58 1.50 +1.08 (72%)
KIRK Kirkland's Inc 8.48 4.931 +3.549 (72%)
PACB Pacific Biosciences 8.13 4.779 +3.351 (70%)
LUB Luby's Inc 2.30 1.361 +0.939 (69%)
NVUS Novus Therapeutics Inc 0.891 0.528 +0.363 (69%)
PENN Penn Natl Gaming Inc 70.60 41.847 +28.753 (69%)
VSLR Vivint Solar Inc 33.24 19.741 +13.499 (68%)
LAC Lithium Americas Corp 10.31 6.128 +4.182 (68%)
FMCI Forum Merger II Corp Cl A 28.00 16.674 +11.326 (68%)
PRTY Party City Holdco Inc 3.14 1.87 +1.27 (68%)
BBX Bbx Capital Corp 14.92 8.944 +5.976 (67%)
RUN Sunrun Inc 60.86 36.622 +24.238 (66%)
TAOP Taoping Inc 2.73 1.648 +1.082 (66%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 30.40 +19.845 (65%)
AZRE Azure Power Global Ltd 32.89 19.915 +12.975 (65%)
FTK Flotek Industries 2.64 1.60 +1.04 (65%)
JNCE Jounce Therapeutics Inc 9.85 5.98 +3.87 (65%)
PLL Piedmont Lithium Ltd ADR 11.00 6.705 +4.295 (64%)
FOSL Fossil Group 8.11 4.959 +3.151 (64%)
RFP Resolute Forest Products Inc 5.17 3.178 +1.992 (63%)
TCS The Container Store Group Inc 6.05 3.742 +2.308 (62%)
FLXS Flexsteel Inds 24.44 15.193 +9.247 (61%)
BGFV Big 5 Sporting 6.77 4.209 +2.561 (61%)
HUSA Houston American Energy Corp 1.02 0.636 +0.384 (60%)
DAC Danaos Corp 7.05 4.399 +2.651 (60%)
AQB Aquabounty Technologies Inc 5.16 3.225 +1.935 (60%)
GLNG Golar Lng Ltd 13.905 8.724 +5.181 (59%)
EXPI Exp Realty International 39.05 24.547 +14.503 (59%)
XERS Xeris Pharmaceuticals Inc 6.34 3.997 +2.343 (59%)
NIO Nio Inc 19.41 12.269 +7.141 (58%)
HIBB Hibbett Sports Inc 40.03 25.418 +14.612 (57%)
ARCH Arch Coal Inc 52.90 33.592 +19.308 (57%)
RAIL Freightcar America 2.52 1.617 +0.903 (56%)
MRNS Marinus Pharma CS 3.46 2.223 +1.237 (56%)
LE Lands' End Inc 15.48 9.951 +5.529 (56%)
BSET Bassett Furniture 14.22 9.155 +5.065 (55%)
DLTH Duluth Hld Cl B 12.76 8.234 +4.526 (55%)
REGI Renewable Energy 48.80 31.668 +17.132 (54%)
RNET Rignet Inc 4.49 2.915 +1.575 (54%)
RYAM Rayonier Advanced Materials Inc 4.64 3.019 +1.621 (54%)
AMRK A-Mark Precious Meta 34.15 22.258 +11.892 (53%)
NVCR Novocure Ltd Ord Sh 110.74 72.448 +38.292 (53%)
AAU Almaden Minerals 0.947 0.621 +0.326 (52%)
HX Hexindai Inc 1.66 1.089 +0.571 (52%)
ZSAN Zosano Pharma 1.78 1.174 +0.606 (52%)
KURA Kura Oncology 30.05 19.865 +10.185 (51%)
FBIO Fortress Biotech Inc 4.78 3.162 +1.618 (51%)
IRTC Irhythm Technologies Inc 233.33 154.766 +78.564 (51%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 5.181 +2.629 (51%)
CKPT Checkpoint Therapeutics Inc 3.40 2.259 +1.141 (51%)
PME Pingtan Marine 1.61 1.073 +0.537 (50%)
RMBL Rumbleon Inc. 29.66 19.81 +9.85 (50%)
FAT Fat Brands Inc 5.94 3.972 +1.968 (50%)
LOB Live Oak Bancsh 26.16 17.51 +8.65 (49%)
VRA Vera Bradley 7.81 5.235 +2.575 (49%)
TGH Textainer Group Holdings 14.51 9.739 +4.771 (49%)
AQST Aquestive Therapeutics Inc 9.05 6.096 +2.954 (48%)
COHN Cohen & Co. Inc 19.34 13.036 +6.304 (48%)
NLS Nautilus Group 15.98 10.799 +5.181 (48%)
IMMP Immutep Ltd ADR 1.89 1.282 +0.608 (47%)
EAT Brinker International 46.10 31.274 +14.826 (47%)
UMRX Unum Therapeutics Inc 2.94 1.998 +0.942 (47%)
PLUG Plug Power Inc 13.56 9.217 +4.343 (47%)
API Agora Inc Ads 47.86 32.611 +15.249 (47%)
SGRY Surgery Partners CS 23.52 16.029 +7.491 (47%)
WPRT Westport Fuel Systems Inc 2.25 1.536 +0.714 (46%)
ASPN Aspen Aerogels Inc 10.76 7.347 +3.413 (46%)
MPX Marine Products Corp 21.20 14.524 +6.676 (46%)
SCC Ultrashort Consumer Services Proshares 15.946 10.936 +5.01 (46%)
CBAY Cymabay Therapeutics 6.92 4.753 +2.167 (46%)
EMO Clearbridge Energy MLP Opportu 9.76 6.714 +3.046 (45%)
CTR Clearbridge Energy MLP Fund IN 11.04 7.607 +3.433 (45%)
FREE Whole Earth Brands Inc 8.59 5.921 +2.669 (45%)
ONCS Oncosec Medical 4.50 3.107 +1.393 (45%)
GGO Gabelli Go Anywhere Trust 11.34 7.877 +3.463 (44%)
MOXC Moxian Inc 1.92 1.341 +0.579 (43%)
CLCT Collectors Universe 53.73 37.634 +16.096 (43%)
CELH Celsius Holdings Inc 21.92 15.356 +6.564 (43%)
MLHR Miller Herman Inc 34.52 24.191 +10.329 (43%)
CEM Clearbridge Energy MLP Fund Inc 12.50 8.778 +3.722 (42%)
TUSK Mammoth Energy Services Inc 2.09 1.471 +0.619 (42%)
KZIA Kazia Therapeutics Ltd 6.80 4.791 +2.009 (42%)
TRVN Trevena Inc 2.60 1.834 +0.766 (42%)
LODE Comstock Mining Inc 1.24 0.875 +0.365 (42%)
GSX Gsx Techedu Inc ADR 106.52 75.328 +31.192 (41%)
SESN Sesen Bio Inc 1.26 0.892 +0.368 (41%)
CUTR Cutera Inc 20.54 14.547 +5.993 (41%)
PBI Pitney Bowes Inc 5.61 3.974 +1.636 (41%)
BBW Build-A-Bear Workshop 3.46 2.455 +1.005 (41%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 15.00 +6.14 (41%)
CAI Cai International 27.24 19.373 +7.867 (41%)
SCYX Scynexis Inc 5.34 3.805 +1.535 (40%)
GSM Ferroglobe Plc Os 0.77 0.549 +0.221 (40%)
BLFS Biolife Solutions 27.21 19.409 +7.801 (40%)
ITCI Intra-Cellular Ther 31.45 22.45 +9.00 (40%)
STON Stonemor Partners LP 1.11 0.794 +0.316 (40%)
PRTK Paratek Pharma Inc 6.69 4.795 +1.895 (40%)
LCUT Lifetime Brands Inc 10.89 7.812 +3.078 (39%)
ALBO Albireo Pharma Inc 38.90 27.981 +10.919 (39%)
SPPI Spectrum Pharma Inc 4.90 3.527 +1.373 (39%)
GPL Great Panther Mining Ltd 1.02 0.735 +0.285 (39%)
VRTU Virtusa Corp 50.51 36.411 +14.099 (39%)
MEG Montrose Environmental Group Inc 24.45 17.63 +6.82 (39%)
GSUM Gridsum Holding Inc 1.17 0.844 +0.326 (39%)
HOVNP Hovnanian Entr Dep A 7.00 5.052 +1.948 (39%)
VUZI Vuzix Corp 4.74 3.421 +1.319 (39%)
RNA Avidity Biosciences Inc 34.31 24.778 +9.532 (38%)
VOXX Voxx Intl Corp 8.59 6.209 +2.381 (38%)
RDHL Redhill Biophrma ADR 10.56 7.637 +2.923 (38%)
CAL Caleres Inc 11.00 7.959 +3.041 (38%)
FDX Fedex Corp 242.78 176.079 +66.701 (38%)
BJRI Bj's Restaurants Inc 33.53 24.322 +9.208 (38%)
MJCO Majesco 15.97 11.591 +4.379 (38%)
TECK Teck Resources Ltd 15.41 11.199 +4.211 (38%)
INOD Innodata Inc 2.23 1.621 +0.609 (38%)
ARLO Arlo Technologies Inc 5.59 4.065 +1.525 (38%)
LCAHU Landcadia Holdings II Inc Unit 19.59 14.25 +5.34 (37%)
IESC Ies Holdings 35.23 25.631 +9.599 (37%)
BMCH Bmc Stock Holdings 41.11 29.912 +11.198 (37%)
SIC Select Interior Concepts Inc Cl A 6.50 4.73 +1.77 (37%)
FLDM Fluidigm Corp 8.17 5.948 +2.222 (37%)
LB L Brands Inc 30.16 21.972 +8.188 (37%)
SUMR Summer Infant Inc 16.29 11.87 +4.42 (37%)
NVTA Invitae Corp 40.00 29.159 +10.841 (37%)
MNTA Momenta Pharma 52.26 38.107 +14.153 (37%)
BRP Brp Group Inc Cl A 26.38 19.246 +7.134 (37%)
NAV Navistar International Corp 42.70 31.155 +11.545 (37%)
VHI Valhi Inc 14.94 10.936 +4.004 (37%)
ADMS Adamas Pharma 4.76 3.485 +1.275 (37%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 9.798 +3.582 (37%)
SIG Signet Jewelers Ltd 18.26 13.376 +4.884 (37%)
LBRT Liberty Oilfield Services Inc 9.01 6.604 +2.406 (36%)
YRCW YRC Worldwide 4.18 3.065 +1.115 (36%)
DNLI Denali Therapeutics Inc 38.61 28.334 +10.276 (36%)
LCA Landcadia Holdings II Inc Cl A 17.88 13.128 +4.752 (36%)
Z Zillow Group Cl C 95.87 70.396 +25.474 (36%)
PRTH Priority Techno Holdings Inc 3.245 2.383 +0.862 (36%)
SOGO Sogou Inc 8.67 6.378 +2.292 (36%)
ODP Office Depot 21.62 15.924 +5.696 (36%)
ZG Zillow Grp Inc Cl A 95.31 70.212 +25.098 (36%)
SAGE Sage Therapeutic Com 62.45 46.046 +16.404 (36%)
HZN Horizon Global Corp Comm 5.35 3.946 +1.404 (36%)
BXC Bluelinx Holdings Inc 18.14 13.385 +4.755 (36%)
PBPB Potbelly Corp 4.28 3.164 +1.116 (35%)
BTU Peabody Energy Corp 4.07 3.009 +1.061 (35%)
REDU Rise Education Cayman Ltd ADR 5.74 4.258 +1.482 (35%)
IGC India Globalization Capital Inc 1.19 0.883 +0.307 (35%)
PDEX Pro-Dex Inc 28.77 21.355 +7.415 (35%)
KTCC Key Tronic Cp 9.00 6.682 +2.318 (35%)
RC Ready Capital Corp 12.04 8.945 +3.095 (35%)
PVG Pretium Res Inc 13.78 10.26 +3.52 (34%)
ANF Abercrombie & Fitch Company 15.27 11.372 +3.898 (34%)
LXU Lsb Industries Inc 2.01 1.497 +0.513 (34%)
OIIM O2Micro Intl Ltd 3.08 2.294 +0.786 (34%)
CTRN Citi Trends Inc 24.87 18.532 +6.338 (34%)
EDAP Edap Tms Sa ADR 4.21 3.137 +1.073 (34%)
OMEX Odyssey Marine Expl 6.63 4.945 +1.685 (34%)
MYOK Myokardia Inc 136.56 101.892 +34.668 (34%)
HOME At Home Group Inc 14.86 11.103 +3.757 (34%)
TRUP Trupanion Inc 69.33 51.806 +17.524 (34%)
HBM Hudbay Minerals Inc 4.72 3.529 +1.191 (34%)
OSN Ossen Innovation Company 4.18 3.128 +1.052 (34%)
SZK Ultrashort Consumer Goods Proshares 12.81 9.60 +3.21 (33%)
BE Bloom Energy Corp Cl A 17.23 12.912 +4.318 (33%)
AGRX Agile Therap 3.80 2.85 +0.95 (33%)
NES Nuverra Environmental Solutions 2.79 2.094 +0.696 (33%)
IDRA Idera Pharmaceuticals 2.68 2.012 +0.668 (33%)
AGEN Agenus Inc 5.18 3.89 +1.29 (33%)
PED Pedevco Corp 1.19 0.894 +0.296 (33%)
GRBK Green Brick Partners 18.07 13.59 +4.48 (33%)
TRUE Truecar Inc 4.935 3.713 +1.222 (33%)
ZYME Zymeworks Inc 45.34 34.136 +11.204 (33%)
XONE The Exone Company 13.42 10.107 +3.313 (33%)
PAR Par Technology Corp 43.27 32.619 +10.651 (33%)
NL NL Industries 4.60 3.474 +1.126 (32%)
STIM Neuronetics Inc 4.20 3.172 +1.028 (32%)
FLNT Fluent Inc 3.04 2.297 +0.743 (32%)
CEN Center Coast MLP & Infrastructure 8.00 6.045 +1.955 (32%)
FLGT Fulgent Genetics Inc 34.39 26.074 +8.316 (32%)
XPL Solitario Zinc Corp 0.476 0.361 +0.115 (32%)
EFOI Energy Focus Inc. 8.01 6.075 +1.935 (32%)
BLNK Blink Charging Company 8.39 6.37 +2.02 (32%)
PFNX Pfenex Inc 12.75 9.683 +3.067 (32%)
HUD Hudson Ltd Cl A 7.62 5.792 +1.828 (32%)
GCO Genesco Inc 26.17 19.903 +6.267 (31%)
NTP Nam Tai Electronics 10.33 7.864 +2.466 (31%)
UMC United Microelectronics Corp 4.34 3.305 +1.035 (31%)
RRGB Red Robin Gourmet Burgers Inc 14.32 10.912 +3.408 (31%)
XBIT Xbiotech Inc 21.16 16.127 +5.033 (31%)
CLFD Clearfield Inc 21.59 16.472 +5.118 (31%)
SMIT Schmitt Inds Inc 5.35 4.082 +1.268 (31%)
RH Restoration Hardware Holdings 378.42 288.813 +89.607 (31%)
HCC Warrior Met Coal Inc 20.80 15.877 +4.923 (31%)
TANH Tantech Holdings 2.10 1.604 +0.496 (31%)
METC Ramaco Resources Inc 3.32 2.539 +0.781 (31%)
RST Rosetta Stone 29.94 22.967 +6.973 (30%)
FFG Fbl Financial Group 49.37 37.878 +11.492 (30%)
MYO Myomo Inc 4.99 3.83 +1.16 (30%)
MIK The Michaels Comp 10.07 7.732 +2.338 (30%)
ONDK On Deck Capital Inc 1.57 1.206 +0.364 (30%)
AGQ Ultra Silver Proshares 56.95 43.755 +13.195 (30%)
ANDE Andersons Inc 20.06 15.419 +4.641 (30%)
AKCA Akcea Therapeutics Inc 18.15 13.955 +4.195 (30%)
CFBK Central Fed Cp 11.85 9.112 +2.738 (30%)
JAX J. Alexander's Holdings Inc C 5.81 4.469 +1.341 (30%)
DKS Dick's Sporting Goods Inc 58.43 44.963 +13.467 (30%)
FSM Fortuna Silver Mines 7.60 5.852 +1.748 (30%)
WHLR Wheeler Real Estate 2.77 2.133 +0.637 (30%)
SCVL Shoe Carnival Inc 37.54 28.935 +8.605 (30%)
RUTH Ruth's Hospitality 11.50 8.866 +2.634 (30%)
PFSI Pennymac Financial Services IN 59.04 45.54 +13.50 (30%)
PBHC Pathfinder Bcp MD 11.30 8.717 +2.583 (30%)
INWK Innerworkings Inc 2.84 2.194 +0.646 (29%)
FCX Freeport-Mcmoran Inc 17.00 13.138 +3.862 (29%)
XNCR Xencor Inc 43.02 33.268 +9.752 (29%)
RYTM Rhythm Pharmaceuticals Inc 28.88 22.364 +6.516 (29%)
RICK RCI Hospitality Hold 19.74 15.29 +4.45 (29%)
CYRX Cryoport Inc 46.03 35.673 +10.357 (29%)
GRPN Groupon Cl A 26.05 20.199 +5.851 (29%)
SID Companhia Siderurgica Nacional 3.05 2.366 +0.684 (29%)
DSKE Daseke Inc 5.83 4.523 +1.307 (29%)
OPRX Optimizerx Corp 19.99 15.523 +4.467 (29%)
AMPE Ampio Pharmaceuticals 0.941 0.731 +0.21 (29%)
MRTX Mirati Therapeutics 161.09 125.179 +35.911 (29%)
BGNE Beigene Ltd Ads 273.96 212.934 +61.026 (29%)
PVH Phillips-Van Heusen Corp 68.48 53.28 +15.20 (29%)
BVXV Biondvax Pharma Ads 42.47 33.049 +9.421 (29%)
SKYS Sky Solar Holdings 6.04 4.705 +1.335 (28%)
HZNP Horizon Therapeutics 79.93 62.325 +17.605 (28%)
EXK Endeavour Silver Corp 4.11 3.209 +0.901 (28%)
CNR Cornerstone Building Brands Inc 8.56 6.688 +1.872 (28%)
LOOP Loop Industries Inc 13.00 10.162 +2.838 (28%)
PTSI P A M Transport Sv 42.54 33.256 +9.284 (28%)
AFI Armstrong Flooring Inc 4.32 3.378 +0.942 (28%)
SVM Silvercorp Metals Inc 8.44 6.601 +1.839 (28%)
RDY Dr. Reddy's Laboratories Ltd 72.41 56.655 +15.755 (28%)
AZUL Azul S.A. ADR 15.83 12.386 +3.444 (28%)
XTLB Xtl Biopharma Ads 2.07 1.62 +0.45 (28%)
NSTG Nanostring Tech 46.015 36.018 +9.997 (28%)
OEC Orion Engineered Carbons S.A R 14.89 11.659 +3.231 (28%)
GSS Golden Star Resources Ltd 4.73 3.707 +1.023 (28%)
FUV Arcimoto Inc 7.00 5.487 +1.513 (28%)
PLSE Pulse Biosciences CS 13.14 10.302 +2.838 (28%)
WHLRP Wheeler REIT B Pfd 11.00 8.629 +2.371 (27%)
MOS Mosaic Company 19.26 15.109 +4.151 (27%)
TTM Tata Motors Ltd 9.88 7.754 +2.126 (27%)
ALDX Aldeyra Therapeu 7.43 5.831 +1.599 (27%)
GWGH Gwg Holdings 9.99 7.852 +2.138 (27%)
SGC Superior Uniform Group 21.46 16.874 +4.586 (27%)
SURF Surface Oncology Inc 7.23 5.685 +1.545 (27%)
LEAF Leaf Group Ltd 5.29 4.161 +1.129 (27%)
EVRI Everi Holdings Inc 8.37 6.586 +1.784 (27%)
FAMI Farmmi Inc 0.91 0.716 +0.194 (27%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.755 +1.015 (27%)
ACRS Aclaris Therapts 2.53 1.992 +0.538 (27%)
CNDT Conduent Inc 3.59 2.827 +0.763 (27%)
AEO American Eagle Outfitters 14.64 11.53 +3.11 (27%)
BH Biglari Holdings Inc 99.02 78.031 +20.989 (27%)
UEC Uranium Energy 1.29 1.017 +0.273 (27%)
RVNC Revance Therapeutics 31.95 25.193 +6.757 (27%)
SOHU Sohu.com Inc 18.46 14.56 +3.90 (27%)
NGS Natural Gas Services Group 9.05 7.148 +1.902 (27%)
OSTK Overstock.com Inc 75.04 59.365 +15.675 (26%)
WRLD World Acceptance Cp 97.96 77.509 +20.451 (26%)
ACRX Acelrx Pharmaceutica 1.57 1.243 +0.327 (26%)
NGD New Gold Inc 1.88 1.489 +0.391 (26%)
BLDR Builders Firstsource 31.705 25.112 +6.593 (26%)
TRTN Triton International Ltd 41.15 32.599 +8.551 (26%)
CRTX Cortexyme Inc 57.30 45.449 +11.851 (26%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 33.443 +8.709 (26%)
EGAN Egain Corp 13.79 10.947 +2.843 (26%)
DDS Dillard's 35.26 27.997 +7.263 (26%)
EVOK Evoke Pharma 4.92 3.907 +1.013 (26%)
INDL India Bull 3X Direxion 32.95 26.183 +6.767 (26%)
HVT Haverty Furniture Companies 22.04 17.516 +4.524 (26%)
HOFT Hooker Furniture 27.33 21.722 +5.608 (26%)
QNST Quinstreet Inc 15.165 12.053 +3.112 (26%)
BNSO Bonso Elec Intl IN 3.64 2.895 +0.745 (26%)
DFIN Donnelly Financial Solutions Inc 12.06 9.594 +2.466 (26%)
LPL Lg Display Co. Ltd 6.91 5.498 +1.412 (26%)
VRAY Viewray Inc 3.18 2.531 +0.649 (26%)
BKE Buckle Inc 21.56 17.165 +4.395 (26%)
WRN Western Copper Corp 1.40 1.115 +0.285 (26%)
YTEN Yield10 Bioscience Inc 7.64 6.087 +1.553 (26%)
PRNB Principia Biopharma Inc 100.27 79.926 +20.344 (25%)
TNP Tsakos Energy Navigation Ltd 8.81 7.03 +1.78 (25%)
VGZ Vista Gold Corp 1.34 1.07 +0.27 (25%)
KGC Kinross Gold Corp 10.00 7.993 +2.007 (25%)
STRM Streamline Health So 1.62 1.295 +0.325 (25%)
NG Novagold Resources Inc 11.62 9.292 +2.328 (25%)
AMSC Amer Superconductor 12.39 9.912 +2.478 (25%)
DGII Digi Intl Inc 15.39 12.318 +3.072 (25%)
KIN Kindred Biosciences 5.29 4.237 +1.053 (25%)
INSP Inspire Medical Systems Inc 126.85 101.615 +25.235 (25%)
RRR Red Rock Resorts Inc 17.33 13.886 +3.444 (25%)
TENX Tenax Therapeutics 1.58 1.267 +0.313 (25%)
QUMU Qumu Corp 5.33 4.279 +1.051 (25%)
SAM Boston Beer Company 877.36 704.969 +172.391 (24%)
CULP Culp Inc 12.58 10.118 +2.462 (24%)
STKL Sunopta Inc 7.17 5.769 +1.401 (24%)
ZNH China Southern Airlines Company 30.58 24.605 +5.975 (24%)
CLDX Celldex Therapeutics 12.94 10.418 +2.522 (24%)
CX Cemex S.A.B. DE C.V. 3.83 3.085 +0.745 (24%)
DAR Darling International Inc 35.09 28.272 +6.818 (24%)
LAWS Lawson Products IN 42.38 34.195 +8.185 (24%)
GNRC Generac Holdings Inc 182.68 147.401 +35.279 (24%)
NATR Nature S Sunshine 12.61 10.185 +2.425 (24%)
DE Deere & Company 221.97 179.329 +42.641 (24%)
BCLI Brainstorm Cell 15.09 12.191 +2.899 (24%)
FIVE Five Below Inc 136.68 110.503 +26.177 (24%)
ACIU AC Immune S.A. 8.98 7.26 +1.72 (24%)
NX Quanex Building Products Corp 18.38 14.863 +3.517 (24%)
MESO Mesoblast Ltd Ads 17.88 14.465 +3.415 (24%)
GES Guess Inc 13.73 11.109 +2.621 (24%)
CSIQ Canadian Solar Inc 29.28 23.694 +5.586 (24%)
GPS Gap Inc 16.79 13.588 +3.202 (24%)
IMV Imv Inc 4.97 4.023 +0.947 (24%)
SXC Suncoke Energy Inc 4.00 3.241 +0.759 (23%)
WIT Wipro Ltd 4.75 3.855 +0.895 (23%)
MSTR Microstrategy Cl A 159.59 129.593 +29.997 (23%)
TAN Solar Invesco ETF 55.22 44.854 +10.366 (23%)
MNKD Mannkind Corp 2.08 1.69 +0.39 (23%)
JKS Jinkosolar Holding Company Ltd 24.50 19.939 +4.561 (23%)
CYD China Yuchai International 18.01 14.664 +3.346 (23%)
PFGC Performance Food Group Company 37.63 30.647 +6.983 (23%)
IOR Income Opportunity Realty Trust 14.50 11.816 +2.684 (23%)
ATRA Atara Biotherap 15.87 12.939 +2.931 (23%)
SANW S&W Seed Company 3.05 2.487 +0.563 (23%)
BLMN Bloomin' Brands Inc 15.09 12.304 +2.786 (23%)
GTLS Chart Industries IN 71.31 58.15 +13.16 (23%)
UUU Universal Security Instruments 1.79 1.46 +0.33 (23%)
SSTK Shutterstock Inc 53.52 43.684 +9.836 (23%)
GSL Global Ship Lease Inc 5.89 4.808 +1.082 (22%)
IBP Installed Building Products 97.49 79.582 +17.908 (22%)
NUAN Nuance Communicatns 33.11 27.035 +6.075 (22%)
ELVT Elevate Credit Inc 2.54 2.074 +0.466 (22%)
MN Manning & Napier Inc 4.14 3.381 +0.759 (22%)
MEOH Methanex Cp 25.15 20.552 +4.598 (22%)
CTHR Charles & Colvard 0.882 0.721 +0.161 (22%)
AAWW Atlas Air Ww 61.225 50.149 +11.076 (22%)
SD Sandridge Energy Inc 1.88 1.54 +0.34 (22%)
CGIX Cancer Genetics Inc 4.39 3.596 +0.794 (22%)
TGTX Tg Therapeuticscmn 26.15 21.43 +4.72 (22%)
PTGX Protagonist Therapeutics Inc 22.00 18.036 +3.964 (22%)
VCEL Vericel Corproation 19.12 15.69 +3.43 (22%)
BOOT Boot Barn Holdings Inc 28.80 23.653 +5.147 (22%)
GIII G-III Apparel Gp 14.98 12.304 +2.676 (22%)
MYOV Myovant Sciences Ltd 21.99 18.065 +3.925 (22%)
HL Hecla Mining Company 5.68 4.667 +1.013 (22%)
LAZY Lazydays Holdings Inc 13.18 10.834 +2.346 (22%)
CIX Compx International Inc 16.95 13.935 +3.015 (22%)
KFS Kingsway Financial Services 3.10 2.55 +0.55 (22%)
SE Sea Ltd ADR 147.55 121.455 +26.095 (21%)
CLAR Clarus Corp 14.47 11.914 +2.556 (21%)
ECOR Electrocore Inc 1.77 1.458 +0.312 (21%)
GNW Genworth Financial Inc 3.28 2.703 +0.577 (21%)
PLG Platinum Group Metals Ltd 2.26 1.863 +0.397 (21%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 47.246 +10.064 (21%)
DY Dycom Industries 55.39 45.667 +9.723 (21%)
UPS United Parcel Service 159.66 131.697 +27.963 (21%)
WRK Westrock Company 36.21 29.875 +6.335 (21%)
ABR Arbor Realty Trust 12.21 10.08 +2.13 (21%)
GPRE Green Plains Inc 15.01 12.398 +2.612 (21%)
UFS Domtar Corp 29.30 24.222 +5.078 (21%)
SPNE Seaspine Holdings 14.04 11.608 +2.432 (21%)
RLGY Realogy Holdings Corp 10.73 8.872 +1.858 (21%)
TX Ternium S.A. 19.79 16.372 +3.418 (21%)
SRNE Sorrento Therpt 9.43 7.803 +1.627 (21%)
CLIR Clearsign Combustion 2.43 2.013 +0.417 (21%)
USAU U.S. Gold Corp 10.60 8.784 +1.816 (21%)
PANL Pangaea Logistics So 2.76 2.289 +0.471 (21%)
CLXT Calyxt Inc 6.38 5.291 +1.089 (21%)
ISSC Innovative Sol&Sup 7.03 5.831 +1.199 (21%)
CC Chemours Company 21.67 17.982 +3.688 (21%)
AES The Aes Corp 18.79 15.599 +3.191 (20%)
FRGI Fiesta Restaurant Gp 9.83 8.161 +1.669 (20%)
BLD Topbuild Corp 162.36 134.802 +27.558 (20%)
SRG Seritage Growth Properties 14.59 12.114 +2.476 (20%)
ARTW Art S Way MFG Company 2.83 2.35 +0.48 (20%)
CPSS Consumer Portfol 3.72 3.095 +0.625 (20%)
GGB Gerdau S.A. 3.90 3.246 +0.654 (20%)
AEYE Audioeye Inc 15.85 13.196 +2.654 (20%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.249 +0.251 (20%)
SEAS Seaworld Entertainment Inc Company 21.38 17.802 +3.578 (20%)
SHAK Shake Shack Inc 67.58 56.271 +11.309 (20%)
CEA China Eastern Airlines Corp Ltd 23.24 19.358 +3.882 (20%)
ATLC Atlanticus Hld Cp 12.90 10.746 +2.154 (20%)
ALLY Ally Financial 25.69 21.407 +4.283 (20%)
TPR Tapestry Inc 17.36 14.471 +2.889 (20%)
EMAN Emagin Corp 1.27 1.059 +0.211 (20%)
AGYS Agilysys Inc 25.635 21.381 +4.254 (20%)
SAIL Sailpoint Technologies Holdings Inc 37.52 31.297 +6.223 (20%)
ACI Albertsons Companies Inc Cl A 13.06 10.895 +2.165 (20%)
CNXM CNX Midstream Partners LP 10.00 8.344 +1.656 (20%)
AAMC Altisource Asset 21.12 17.624 +3.496 (20%)
INSM Insmed Inc 33.37 27.85 +5.52 (20%)
EDUC Educational Dev Cp 14.51 12.113 +2.397 (20%)
ISDR Issuer Direct Corp 16.05 13.398 +2.652 (20%)
MT Arcelormittal 13.85 11.563 +2.287 (20%)
LIND Lindblad Expd Hld 10.18 8.501 +1.679 (20%)
TITN Titan Machinery Inc 13.87 11.584 +2.286 (20%)
TOL Toll Brothers Inc 44.75 37.377 +7.373 (20%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.118 +2.382 (20%)
GDEN Golden Entmt 13.135 10.978 +2.157 (20%)
SMTX Smtc Corp 3.85 3.219 +0.631 (20%)
ESCA Escalade Inc 18.12 15.154 +2.966 (20%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.222 +0.629 (20%)
CHNG Change Healthcare Inc 14.73 12.33 +2.40 (19%)
NVGS Navigator Holdings 9.50 7.955 +1.545 (19%)
MGNX Macrogenics 31.60 26.467 +5.133 (19%)
AXGN Axogen Inc 13.12 10.99 +2.13 (19%)
RCM R1 Rcm Inc 16.08 13.473 +2.607 (19%)
AXR Amrep Corp 5.55 4.651 +0.899 (19%)
CDE Coeur Mining Inc 8.12 6.805 +1.315 (19%)
IIPR Innovative Industrial Properties 124.79 104.595 +20.195 (19%)
IGT International Game Technology 12.24 10.26 +1.98 (19%)
VAR Varian Medical Systems 172.86 144.891 +27.969 (19%)
BBBY Bed Bath & Beyond 12.56 10.529 +2.031 (19%)
HCM Hutchison China Ads 34.27 28.735 +5.535 (19%)
NUS Nu Skin Enterprises 52.75 44.241 +8.509 (19%)
FL Footlocker Inc 35.79 30.026 +5.764 (19%)
JAZZ Jazz Pharma Plc 141.90 119.061 +22.839 (19%)
ETH Ethan Allen Interiors Inc 15.23 12.783 +2.447 (19%)
CAAS China Automotive Sys 3.22 2.703 +0.517 (19%)
SIVR Physical Silver 25.92 21.757 +4.163 (19%)
OMI Owens & Minor 14.34 12.039 +2.301 (19%)
WTT Wireless Telecom Group Inc 1.41 1.184 +0.226 (19%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 12.811 +2.439 (19%)
SLV Silver Trust Ishares 24.93 20.944 +3.986 (19%)
CBMG Cellular Biomedicine 18.70 15.718 +2.982 (19%)
TISI Team Inc 6.50 5.467 +1.033 (19%)
KRA Kraton Performance Polymers Inc 19.22 16.166 +3.054 (19%)
TSE Trinseo S.A. 28.56 24.022 +4.538 (19%)
PIC Pivotal Investment Corp II Cl A 12.10 10.178 +1.922 (19%)
OR Osisko Gold Royalties Ltd 13.03 10.962 +2.068 (19%)
IHC Independence Holding Company 39.10 32.915 +6.185 (19%)
CRVS Corvus Pharma Com 4.45 3.747 +0.703 (19%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 21.056 +3.944 (19%)
RBA Ritchie Bros. Auctioneers Inc 57.97 48.836 +9.134 (19%)
PWR Quanta Services 51.90 43.733 +8.167 (19%)
IOVA Iovance Biotherapeutics Inc 36.15 30.462 +5.688 (19%)
INTG Intergroup Cp The 32.64 27.508 +5.132 (19%)
CGEN Compugen Ltd 18.86 15.899 +2.961 (19%)
TDW Tidewater Inc 7.52 6.343 +1.177 (19%)
CE Celanese Corp 113.82 96.01 +17.81 (19%)
MITK Mitek Systems Inc 12.63 10.655 +1.975 (19%)
CRM Salesforce.com Inc 242.78 204.867 +37.913 (19%)
STKS The One Group 2.10 1.772 +0.328 (19%)
GFI Gold Fields Ltd 13.09 11.049 +2.041 (18%)
VNTR Venator Materials Plc 2.28 1.925 +0.355 (18%)
VNE Veoneer Inc 13.82 11.669 +2.151 (18%)
SSTI Shotspotter Inc 30.99 26.173 +4.817 (18%)
CLLS Cellectis S.A. ADR 20.84 17.604 +3.236 (18%)
EVH Evolent Health Inc Cl A Com 12.08 10.207 +1.873 (18%)
CLDT Chatham Lodging Trust [Reit] 7.86 6.643 +1.217 (18%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.299 +0.421 (18%)
EMCF Emclaire Finl Cor 27.00 22.824 +4.176 (18%)
WLK Westlake Chemical Corp 67.37 56.952 +10.418 (18%)
MATX Matson Inc 41.75 35.296 +6.454 (18%)
CPA Copa Holdings S.A. 59.44 50.257 +9.183 (18%)
INFY Infosys Ltd 13.50 11.416 +2.084 (18%)
SYY Sysco Corp 67.63 57.213 +10.417 (18%)
VLRS Controladora Vuela Compaia DE 7.42 6.279 +1.141 (18%)
AZPN Aspen Technology 129.20 109.438 +19.762 (18%)
TZOO Travelzoo Inc 7.90 6.693 +1.207 (18%)
ASM Avino Silver & Gold 1.12 0.949 +0.171 (18%)
W Wayfair Inc 290.09 245.877 +44.213 (18%)
LINC Lincoln Educational 6.37 5.402 +0.968 (18%)
MAGS Magal Security Syst 3.76 3.189 +0.571 (18%)
MAG MAG Silver Corp 17.71 15.022 +2.688 (18%)
RETL Retail Bull 3X Direxion 226.48 192.145 +34.335 (18%)
SNR New Senior Investment Group Inc 4.46 3.785 +0.675 (18%)
ELLO Ellomay Capital Ltd 29.00 24.615 +4.385 (18%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 35.174 +6.246 (18%)
RIVE Riverview Financial Corp 7.77 6.598 +1.172 (18%)
DQ Daqo New Energy 111.41 94.673 +16.737 (18%)
DBS DB Silver Fund Invesco 38.339 32.601 +5.738 (18%)
VVI Viad Corp 22.39 19.047 +3.343 (18%)
KNL Knoll Inc 14.46 12.304 +2.156 (18%)
HUYA Huya Inc 26.87 22.877 +3.993 (17%)
GTIM Good Times Rest 1.53 1.303 +0.227 (17%)
UGP Ultrapar Participacoes S.A. 4.24 3.612 +0.628 (17%)
PBD Global Clean Energy Invesco ETF 21.13 18.00 +3.13 (17%)
SRRK Scholar Rock Holding Corp 18.17 15.485 +2.685 (17%)
NOVA Sunnova Energy International Inc 25.14 21.435 +3.705 (17%)
OPES Opes Acquisition Corp 14.96 12.758 +2.202 (17%)
EPRT Essential Properties Realty Trust Inc 19.51 16.646 +2.864 (17%)
FET Forum Energy Technologies Inc 0.598 0.511 +0.087 (17%)
BEAM Beam Therapeutics Inc 29.45 25.173 +4.277 (17%)
NWSA News Cp Cl A 15.64 13.374 +2.266 (17%)
GLBZ Glen Burnie Bancorp 10.57 9.043 +1.527 (17%)
ASA ASA Gold and Precious Metals 23.57 20.168 +3.402 (17%)
STRL Sterling Constructio 13.68 11.708 +1.972 (17%)
AGCO Agco Corp 75.11 64.285 +10.825 (17%)
CLF Cleveland-Cliffs Inc 6.95 5.95 +1.00 (17%)
CARS Cars.com Inc 8.60 7.363 +1.237 (17%)
CHUY Chuy's Holdings Inc 20.29 17.374 +2.916 (17%)
ALJJ Alj Regional Hold 0.856 0.733 +0.123 (17%)
EYE National Vision Holdings Inc 38.35 32.839 +5.511 (17%)
JAKK Jakks Pacific Inc 4.09 3.503 +0.587 (17%)
INVE Identiv Inc 6.04 5.175 +0.865 (17%)
GLP Global Partners LP 13.08 11.207 +1.873 (17%)
CMRE Costamare Inc 5.95 5.104 +0.846 (17%)
HRI Herc Holdings Inc 41.00 35.17 +5.83 (17%)
RNDB Randolph Bancorp Inc 12.25 10.513 +1.737 (17%)
CCM Concord Medical Services 2.04 1.751 +0.289 (16%)
MBIN Merchants Bancorp 21.47 18.441 +3.029 (16%)
WNEB Western New England Bancorp Inc 6.36 5.464 +0.896 (16%)
VSTO Vista Outdoor Inc 18.95 16.284 +2.666 (16%)
MTLS Materialise NV Ads 33.15 28.489 +4.661 (16%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.292 +1.028 (16%)
LEG Leggett & Platt Inc 44.07 37.88 +6.19 (16%)
TLYS Tilly's Inc 7.17 6.163 +1.007 (16%)
SRT Startek Inc 5.82 5.004 +0.816 (16%)
ASPU Aspen Group Inc 11.90 10.232 +1.668 (16%)
CCH Collier Creek Holdings Cl A 16.34 14.051 +2.289 (16%)
WTS Watts Water Technologies 102.46 88.106 +14.354 (16%)
NTRA Natera Inc 60.52 52.07 +8.45 (16%)
SPRT Support.com Inc 1.85 1.592 +0.258 (16%)
FVE Five Star Quality Care 5.24 4.509 +0.731 (16%)
CHRW C.H. Robinson Ww 103.13 88.769 +14.361 (16%)
HUN Huntsman Corp 23.04 19.834 +3.206 (16%)
KRO Kronos Worldwide Inc 13.16 11.33 +1.83 (16%)
FATE Fate Therapeutics 39.25 33.804 +5.446 (16%)
ARNC Arconic Corp 21.02 18.104 +2.916 (16%)
AVEO Aveo Pharmaceuticals 6.25 5.384 +0.866 (16%)
MYOS Myos Rens Tech 1.48 1.275 +0.205 (16%)
CECE C E C O Envir 8.33 7.18 +1.15 (16%)
MED Medifast Inc 173.61 149.642 +23.968 (16%)
JELD Jeld-Wen Holding Inc 22.02 18.98 +3.04 (16%)
JOBS 51Job Inc 79.20 68.271 +10.929 (16%)
CAKE Cheesecake Fact 29.32 25.277 +4.043 (16%)
URBN Urban Outfitters Inc 21.90 18.881 +3.019 (16%)
KTOS Kratos Defns 20.98 18.09 +2.89 (16%)
NXRT Nexpoint Residential Trust Inc 43.84 37.798 +6.042 (16%)
OMF Onemain Holdings Inc 31.97 27.583 +4.387 (16%)
CHEF The Chefs Warehouse 16.99 14.66 +2.33 (16%)
XYL Xylem Inc 85.59 73.862 +11.728 (16%)
ATEC Alphatec Holdings 6.17 5.325 +0.845 (16%)
SCHN Schnitzer Steel A 21.25 18.34 +2.91 (16%)
FBHS Fortune Brands Home & Security 84.32 72.80 +11.52 (16%)
LMAT Lemaitre Vascular 32.96 28.473 +4.487 (16%)
RLGT Radiant Logistics 5.26 4.544 +0.716 (16%)
FIX Comfort Systems USA 52.66 45.495 +7.165 (16%)
TSM Taiwan Semiconductor Manufacturing 80.23 69.312 +10.918 (16%)
SQM Sociedad Quimica Y Minera S.A. 34.42 29.739 +4.681 (16%)
USFD US Foods Holding 25.28 21.844 +3.436 (16%)
SQ Square 145.01 125.315 +19.695 (16%)
CCRC China Customer Ord 5.352 4.626 +0.726 (16%)
REVG Rev Group Inc 7.97 6.889 +1.081 (16%)
MOV Movado Group Inc 12.78 11.049 +1.731 (16%)
THC Tenet Healthcare Corp 28.23 24.406 +3.824 (16%)
DELL Dell Technologies Inc 66.37 57.383 +8.987 (16%)
RWT Redwood Trust 7.98 6.901 +1.079 (16%)
FLL Full House Rsts 1.99 1.721 +0.269 (16%)
DOW Dow Inc 50.37 43.565 +6.805 (16%)
DXF Dunxin Financial Holdings Ltd 0.80 0.692 +0.108 (16%)
COPX G-X Copper Miners ETF 22.644 19.589 +3.055 (16%)
TROX Tronox Inc 9.35 8.089 +1.261 (16%)
DMRC Digimarc Corp 18.50 16.006 +2.494 (16%)
MBIO Mustang Bio Inc 3.88 3.357 +0.523 (16%)
TTGT Techtarget Inc 40.08 34.683 +5.397 (16%)
ALRN Aileron Therapeutics Inc 1.36 1.177 +0.183 (16%)
NWS News Cp Cl B 15.48 13.398 +2.082 (16%)
TENB Tenable Holdings Inc 37.73 32.662 +5.068 (16%)
IP International Paper Company 42.05 36.408 +5.642 (16%)
WILC G Willi-Food Intl 19.62 16.99 +2.63 (15%)
LYB Lyondellbasell Industries NV 79.00 68.41 +10.59 (15%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 6.807 +1.053 (15%)
ULH Universal Logis Hld 21.245 18.403 +2.842 (15%)
ICLN Global Clean Energy Ishares ETF 16.72 14.487 +2.233 (15%)
NGHC National General Hld 33.95 29.418 +4.532 (15%)
UGE Ultra Consumer Goods Proshares 60.722 52.621 +8.101 (15%)
EXEL Exelixis Inc 26.80 23.242 +3.558 (15%)
PICO Pico Holdings Inc 9.80 8.499 +1.301 (15%)
TTC Toro Company 83.03 72.006 +11.024 (15%)
ABUS Arbutus Biopharma Cp 3.14 2.724 +0.416 (15%)
UYM Ultra Basic Materials Proshares 60.283 52.302 +7.981 (15%)
AMN Amn Healthcare Services Inc 57.89 50.231 +7.659 (15%)
GV Goldfield Corp 4.54 3.94 +0.60 (15%)
KINS Kingstone Cos Inc 6.07 5.268 +0.802 (15%)
LIT G-X Lithium ETF 40.85 35.458 +5.392 (15%)
BYD Boyd Gaming Corp 27.31 23.707 +3.603 (15%)
HBI Hanesbrands Inc 15.67 13.605 +2.065 (15%)
ARAY Accuray Incorporated 2.65 2.301 +0.349 (15%)
EIDX Eidos Therapeutics Inc 52.74 45.81 +6.93 (15%)
LAD Lithia Motors 228.81 198.767 +30.043 (15%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 60.427 +9.127 (15%)
SSY Sunlink Health Systems 1.06 0.921 +0.139 (15%)
FTAI Fortress Transportation & Infra 16.64 14.46 +2.18 (15%)
CNTY Century Casinos IN 5.88 5.11 +0.77 (15%)
KOSS Koss Cp 2.07 1.80 +0.27 (15%)
LPCN Lipocine Inc 1.61 1.40 +0.21 (15%)
CPS Cooper Std Hld Inc 16.05 13.958 +2.092 (15%)
CHIQ G-X China Consumer ETF 27.23 23.685 +3.545 (15%)
FRD Friedman Industries Inc 6.04 5.255 +0.785 (15%)
INOV Inovalon Hlds Cm A 25.17 21.898 +3.272 (15%)
COO Cooper Companies 346.43 301.621 +44.809 (15%)
DUG Ultrashort Oil & Gas Proshares 48.22 41.996 +6.224 (15%)
MSB Mesabi Trust 21.15 18.425 +2.725 (15%)
PRVB Provention Bio Inc 15.20 13.25 +1.95 (15%)
OBCI Ocean Bio Chem Inc 15.05 13.123 +1.927 (15%)
CROX Crocs Inc 41.77 36.425 +5.345 (15%)
SIGA Siga Technologies Inc 7.46 6.506 +0.954 (15%)
AXU Alexco Resource Corp 2.95 2.573 +0.377 (15%)
NSC Norfolk Southern Corp 221.03 192.783 +28.247 (15%)
LAZ Lazard Ltd 34.60 30.181 +4.419 (15%)
HOV Hovnanian Enterprises Inc 29.39 25.641 +3.749 (15%)
ROCK Gibraltar Ind Inc 62.92 54.901 +8.019 (15%)
ALB Albemarle Corp 97.96 85.488 +12.472 (15%)
CPHC Canterbury Park Hl 13.00 11.347 +1.653 (15%)
MTH Meritage Corp 101.01 88.166 +12.844 (15%)
NTZ Natuzzi S.P.A. 1.51 1.318 +0.192 (15%)
OFLX Omega Flex Inc 135.20 118.021 +17.179 (15%)
GGG Graco Inc 61.10 53.346 +7.754 (15%)
MDC M.D.C. Holdings 46.17 40.309 +5.861 (15%)
DAVA Endava Plc 59.52 51.967 +7.553 (15%)
CORT Corcept Therapeutics 17.99 15.713 +2.277 (14%)
ELTK Eltek Ltd 5.15 4.499 +0.651 (14%)
KBH KB Home 38.99 34.07 +4.92 (14%)
STRS Stratus Pptys Inc 21.86 19.104 +2.756 (14%)
ZUMZ Zumiez Inc 30.01 26.225 +3.785 (14%)
MCRI Monarch Casino 45.36 39.651 +5.709 (14%)
LEN Lennar Corp 79.18 69.221 +9.959 (14%)
RFL Rafael Holdings Inc 17.70 15.474 +2.226 (14%)
LYTS L S I Industries 7.34 6.417 +0.923 (14%)
HGSH China Hgs Real Est 0.924 0.808 +0.116 (14%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.539 +0.221 (14%)
TAST Carrols Rstrnt Group 6.54 5.72 +0.82 (14%)
CCC Clarivate Analytics Plc 29.14 25.485 +3.655 (14%)
AGFS Agrofresh Solutions 3.055 2.672 +0.383 (14%)
JCI Johnson Controls Intl 42.78 37.424 +5.356 (14%)
CRVL Corvel Cp 87.46 76.521 +10.939 (14%)
IVAC Intevac Inc 6.52 5.705 +0.815 (14%)
TGT Target Corp 148.82 130.214 +18.606 (14%)
ATHM Autohome Inc 96.70 84.624 +12.076 (14%)
EAF Graftech International Ltd 8.22 7.194 +1.026 (14%)
BFAM Bright Horizons Family Solutions Inc 139.46 122.096 +17.364 (14%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.073 +1.717 (14%)
MGM MGM Resorts International 22.02 19.285 +2.735 (14%)
VCRA Vocera Communications Inc 28.42 24.89 +3.53 (14%)
ENSG The Ensign Group IN 55.61 48.71 +6.90 (14%)
SYF Synchrony Financial 27.23 23.855 +3.375 (14%)
VFC V.F. Corp 72.13 63.224 +8.906 (14%)
FND Floor & Decor Holdings Inc 73.24 64.193 +9.047 (14%)
ASUR Asure Software 7.61 6.673 +0.937 (14%)
DIN Dineequity Inc 56.09 49.205 +6.885 (14%)
RYI Ryerson Holding Corp 6.62 5.808 +0.812 (14%)
SYNC Synacor Inc 1.34 1.176 +0.164 (14%)
QRHC Quest Resource 1.84 1.615 +0.225 (14%)
DOOO Brp Inc 51.18 44.924 +6.256 (14%)
EMN Eastman Chemical Company 83.83 73.586 +10.244 (14%)
DAL Delta Air Lines Inc 32.84 28.83 +4.01 (14%)
STOR Store Capital Corpstore Capital 28.10 24.674 +3.426 (14%)
PRTS U.S. Auto Parts Netw 12.67 11.127 +1.543 (14%)
INMD Inmode Ltd 36.22 31.819 +4.401 (14%)
UHAL A M E R C O 377.10 331.318 +45.782 (14%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.787 +0.523 (14%)
AAN Aaron's Inc 56.18 49.367 +6.813 (14%)
SEM Select Medical Holdings Corp 19.77 17.374 +2.396 (14%)
GM General Motors Company 31.50 27.686 +3.814 (14%)
WHR Whirlpool Corp 174.27 153.21 +21.06 (14%)
ADAP Adaptimmune Ther Ads 10.43 9.169 +1.261 (14%)
KMT Kennametal Inc 32.90 28.927 +3.973 (14%)
SFBC Sound Financial 29.62 26.045 +3.575 (14%)
PRPO Precipio Inc 2.17 1.908 +0.262 (14%)
JD Jd.com Inc Ads 74.50 65.516 +8.984 (14%)
ALGT Allegiant Travel Com 134.50 118.297 +16.203 (14%)
TSRI T S R Inc 5.02 4.415 +0.605 (14%)
DHI D.R. Horton 72.69 63.934 +8.756 (14%)
LAUR Laureate Education Inc 12.99 11.428 +1.562 (14%)
STC Stewart Information Services Corp 42.93 37.772 +5.158 (14%)
RUSHB Rush Entpr Cl B 44.29 38.969 +5.321 (14%)
NTLA Intellia Thera CS 23.51 20.687 +2.823 (14%)
CPST Capstone Turbine Cp 4.15 3.652 +0.498 (14%)
STLD Steel Dynamics Inc 32.03 28.185 +3.845 (14%)
VEDL Vedanta Ltd 6.99 6.153 +0.837 (14%)
GBX Greenbrier Companies 29.11 25.629 +3.481 (14%)
TCX Tucows Inc Cl A 71.14 62.656 +8.484 (14%)
EPAM Epam Systems Inc 316.19 278.481 +37.709 (14%)
AAME Atlantic Amer Cp 2.14 1.885 +0.255 (14%)
TGI Triumph Group 9.24 8.142 +1.098 (13%)
DORM Dorman Products Inc 86.43 76.163 +10.267 (13%)
HNNA Hennessy Advisors 9.50 8.374 +1.126 (13%)
MDGL Madrigal Pharmaceuticals Inc 122.88 108.315 +14.565 (13%)
QRTEB Qurate Retail Inc. Series B 11.38 10.031 +1.349 (13%)
MDWD Mediwound Ltd Ord Sh 3.68 3.244 +0.436 (13%)
SFIX Stitch Fix Inc 28.36 25.006 +3.354 (13%)
NVDA Nvidia Corp 487.57 429.961 +57.609 (13%)
WMS Advanced Drainage Systems Inc 58.51 51.611 +6.899 (13%)
CCS Century Communities Inc 38.95 34.366 +4.584 (13%)
RCL Royal Caribbean Cruises Ltd 65.45 57.748 +7.702 (13%)
IYT Transportation Average Ishares ETF 202.54 178.763 +23.777 (13%)
PRK Park National Corp 88.83 78.406 +10.424 (13%)
TKR Timken Company 55.77 49.231 +6.539 (13%)
LIQT Liqtech International Inc 7.35 6.489 +0.861 (13%)
LQDT Liquidity Services 7.19 6.35 +0.84 (13%)
LUV Southwest Airlines Company 39.83 35.181 +4.649 (13%)
HASI Hannon Armstrong Sustainable IN 39.16 34.595 +4.565 (13%)
SHSP Sharpspring Inc 10.46 9.24 +1.22 (13%)
MVIS Microvision 1.77 1.564 +0.206 (13%)
HMLP Hoegh Lng Partners LP 11.80 10.428 +1.372 (13%)
GPI Group 1 Automotive 90.00 79.559 +10.441 (13%)
AIMC Altra Indtl Mtn 39.77 35.162 +4.608 (13%)
MX Magnachip Semiconductor Corp 13.04 11.529 +1.511 (13%)
VCNX Vaccinex Inc 5.65 4.995 +0.655 (13%)
MBCN Middlefield Banc 21.50 19.009 +2.491 (13%)
RPRX Royalty Pharma Plc Cl A 41.98 37.123 +4.857 (13%)
GIL Gildan Activewear 19.77 17.484 +2.286 (13%)
FSV Firstsrvce Sub VT Sh 125.66 111.261 +14.399 (13%)
PPD Ppd Inc 33.85 29.976 +3.874 (13%)
AVTR Avantor Inc 22.27 19.726 +2.544 (13%)
R Ryder System 44.50 39.417 +5.083 (13%)
RGA Reinsurance Group of America Inc 100.04 88.629 +11.411 (13%)
RYAAY Ryanair Hlds Plc 85.35 75.647 +9.703 (13%)
SACH Sachem Capital Corp 3.71 3.288 +0.422 (13%)
DFS Discover Financial Services 59.03 52.336 +6.694 (13%)
JCAP Jernigan Capital Inc 17.21 15.259 +1.951 (13%)
SYPR Sypris Solutions 1.06 0.94 +0.12 (13%)
AEM Agnico-Eagle Mines Ltd 80.72 71.581 +9.139 (13%)
NXST Nexstar Broadcasting 100.39 89.057 +11.333 (13%)
FLOW SPX Flow Inc 45.04 39.972 +5.068 (13%)
BAND Bandwidth Inc 154.68 137.299 +17.381 (13%)
ROKU Roku Inc 160.47 142.485 +17.985 (13%)
LYV Live Nation Entertainment 56.99 50.611 +6.379 (13%)
OCUL Ocular Therapeut 9.24 8.206 +1.034 (13%)
NXE Nexgen Energy Ltd 1.79 1.59 +0.20 (13%)
MSA Msa Safety Inc 134.07 119.097 +14.973 (13%)
CNX CNX Resources Corp 11.37 10.103 +1.267 (13%)
NUE Nucor Corp 49.18 43.703 +5.477 (13%)
CPLG Corepoint Lodging Inc 5.63 5.005 +0.625 (12%)
HNI Hon Industries Inc 33.82 30.071 +3.749 (12%)
MATW Matthews Intl Corp 23.54 20.931 +2.609 (12%)
CAT Caterpillar Inc 152.39 135.509 +16.881 (12%)
DRI Darden Restaurants 89.97 80.01 +9.96 (12%)
FSFG First Savings Financ 49.64 44.16 +5.48 (12%)
ADM Archer Daniels Midland 47.64 42.382 +5.258 (12%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 196.568 +24.402 (12%)
SOYB Teucrium Soybean 16.17 14.385 +1.785 (12%)
MVC MVC Capital 7.94 7.064 +0.876 (12%)
COF Capital One Financial Corp 75.79 67.434 +8.356 (12%)
SPLP Steel Partners Hlds 6.60 5.873 +0.727 (12%)
UAA Under Armour 11.52 10.253 +1.267 (12%)
APAM Artisan Partners Asset Mgmt 39.26 34.945 +4.315 (12%)
PRPL Purple Innovation Inc 22.02 19.602 +2.418 (12%)
PGR Progressive Corp 96.86 86.231 +10.629 (12%)
MVBF Mvb Financial Corp 15.62 13.905 +1.715 (12%)
UHS Universal Health Services 117.93 105.008 +12.922 (12%)
LL Lumber Liquidators Holdings Inc 20.77 18.495 +2.275 (12%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.336 +0.164 (12%)
SIX Six Flags Entertainment Corp 23.84 21.235 +2.605 (12%)
MNDO Mind C.T.I. Ltd 2.40 2.138 +0.262 (12%)
HIHO Highway Hlds Ltd 2.92 2.602 +0.318 (12%)
GLG China Bat Group Inc 2.84 2.531 +0.309 (12%)
AMAG Amag Pharmaceuticals 10.11 9.011 +1.099 (12%)
UMH Umh Properties 14.76 13.157 +1.603 (12%)
KNDI Kandi Techs Group 6.14 5.474 +0.666 (12%)
OMCL Omnicell Inc 77.12 68.754 +8.366 (12%)
DLA Delta Apparel 14.99 13.365 +1.625 (12%)
MHO M/I Homes 43.92 39.16 +4.76 (12%)
RILY B. Riley Financl 26.89 23.976 +2.914 (12%)
LSBK Lake Shore Bancorp 13.50 12.039 +1.461 (12%)
EVTC Evertec Inc 34.81 31.042 +3.768 (12%)
EGO Eldorado Gold Corp 11.81 10.534 +1.276 (12%)
GPC Genuine Parts Company 102.06 91.049 +11.011 (12%)
HCA Hca Holdings Inc 132.25 117.989 +14.261 (12%)
NNI Nelnet Inc 64.45 57.505 +6.945 (12%)
HUBS Hubspot Inc 273.87 244.392 +29.478 (12%)
JBLU Jetblue Airways Cp 12.65 11.29 +1.36 (12%)
CYAN Cyanotech Corp 2.68 2.392 +0.288 (12%)
SSP E.W. Scripps Company 11.545 10.305 +1.24 (12%)
PCRX Pacira Pharm Inc 60.77 54.25 +6.52 (12%)
GENE Genetic Tech Spn Ads 3.73 3.33 +0.40 (12%)
PHM Pultegroup 44.98 40.173 +4.807 (12%)
TPX Tempur-Pedic International Inc 87.74 78.364 +9.376 (12%)
GHL Greenhill & Co. Inc 12.41 11.085 +1.325 (12%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 54.677 +6.533 (12%)
NOMD Nomad Foods Ltd 25.62 22.887 +2.733 (12%)
FORK Fuling Global Ord Sh 2.31 2.064 +0.246 (12%)
CHIM G-X China Materials ETF 19.265 17.218 +2.047 (12%)
WST West Pharmaceutical Services 277.73 248.252 +29.478 (12%)
SINO Sino-Global Shipping 1.65 1.475 +0.175 (12%)
NNBR NN Inc 5.69 5.088 +0.602 (12%)
RUSHA Rush Entpr Cl A 50.97 45.579 +5.391 (12%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.91 +1.29 (12%)
BIP Brookfield Infrastructure Partners LP 48.21 43.121 +5.089 (12%)
CMP Compass Minerals Intl Inc 59.61 53.317 +6.293 (12%)
INFI Infinity Pharmaceuti 1.10 0.984 +0.116 (12%)
WSTL Westell Technologies 1.11 0.993 +0.117 (12%)
JCTCF Jewett-Cameron Trd 7.93 7.095 +0.835 (12%)
ICAD Icad Inc 11.60 10.379 +1.221 (12%)
ALOT Astronova Inc 7.99 7.15 +0.84 (12%)
BVN Compania Mina Buenaventura S.A. 12.28 10.991 +1.289 (12%)
YNDX Yandex N.V. 60.97 54.568 +6.402 (12%)
YIN Yintech Investment Holdings 7.19 6.435 +0.755 (12%)
EXPD Expeditors Intl 91.32 81.742 +9.578 (12%)
RDFN Redfin Corp 45.92 41.11 +4.81 (12%)
EPIX Essa Pharma 7.11 6.366 +0.744 (12%)
ENPH Enphase Energy Inc 68.27 61.136 +7.134 (12%)
CDMO Avid Bioservices Inc 7.93 7.102 +0.828 (12%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.463 +0.287 (12%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 54.289 +6.321 (12%)
WSO Watsco Inc 234.50 210.104 +24.396 (12%)
RRC Range Resources Corp 7.78 6.972 +0.808 (12%)
PSTI Pluristem Therapeutc 10.09 9.043 +1.047 (12%)
JYNT The Joint Corp 17.75 15.908 +1.842 (12%)
RCKT Rocket Pharmaceuticals Inc 26.04 23.339 +2.701 (12%)
PKG Packaging Corp of America 113.14 101.417 +11.723 (12%)
BOOM Dynamic Materials 34.80 31.201 +3.599 (12%)
IR Ingersoll Rand Inc. 35.90 32.193 +3.707 (12%)
NMIH Nmi Holdings Inc 18.22 16.339 +1.881 (12%)
SEED Origin Agritech Ltd 9.68 8.682 +0.998 (12%)
JOB General Employment Enterprises 1.02 0.915 +0.105 (11%)
STE Steris Corp 175.91 157.798 +18.112 (11%)
X United States Steel Corp 8.82 7.912 +0.908 (11%)
CINR Ciner Resources LP 12.68 11.374 +1.306 (11%)
CTSH Cognizant Tech Sol 68.86 61.778 +7.082 (11%)
CPRT Copart Inc 103.66 93.002 +10.658 (11%)
ITB US Home Construction Ishares ETF 55.20 49.524 +5.676 (11%)
BKI Black Knight Inc 85.41 76.643 +8.767 (11%)
CENX Century Aluminum C 9.20 8.258 +0.942 (11%)
PODD Insulet Corp 225.02 201.991 +23.029 (11%)
CMI Cummins Inc 211.90 190.244 +21.656 (11%)
NSIT Insight Enterpr 58.35 52.412 +5.938 (11%)
PPG PPG Industries 125.77 112.972 +12.798 (11%)
UXI Ultra Industrials Proshares 75.762 68.064 +7.698 (11%)
QTRX Quanterix Corp 33.90 30.456 +3.444 (11%)
CETV Central EUR Med A 4.39 3.945 +0.445 (11%)
HTHT Huazhu Group Ltd 42.02 37.765 +4.255 (11%)
TEX Terex Corp 21.49 19.314 +2.176 (11%)
XME S&P Metals & Mining SPDR 25.62 23.031 +2.589 (11%)
BTG B2Gold Corp 6.82 6.131 +0.689 (11%)
SFUN Fang Holdings Ltd. 11.15 10.028 +1.122 (11%)
GHC Graham Holdings Company 428.54 385.424 +43.116 (11%)
BLL Ball Corp 82.89 74.553 +8.337 (11%)
SYKE Sykes Enterprises 33.04 29.721 +3.319 (11%)
CRL Charles River Laboratories Intl 219.61 197.54 +22.07 (11%)
PNR Pentair Ltd 46.55 41.884 +4.666 (11%)
ECC Eagle Point Credit Co. Inc 8.41 7.567 +0.843 (11%)
TGC Tengasco Inc 0.79 0.711 +0.079 (11%)
AVGO Broadcom Ltd 359.73 323.763 +35.967 (11%)
SI Silvergate Capital Corporation Cl A 15.98 14.382 +1.598 (11%)
OBLN Obalon Therapeutics Inc 0.91 0.819 +0.091 (11%)
FRPT Freshpet Inc CS 105.94 95.367 +10.573 (11%)
ADPT Adaptive Biotechnologies Corp 46.35 41.728 +4.622 (11%)
NPO Enpro Industries 57.43 51.72 +5.71 (11%)
ARW Arrow Electronics 79.85 71.919 +7.931 (11%)
TEL Te Connectivity Ltd 98.59 88.803 +9.787 (11%)
AMC Amc Entertainment Holdings Inc 5.67 5.107 +0.563 (11%)
RCKY Rocky Brands Inc 24.38 21.961 +2.419 (11%)
CCO Clear Channel Outdoor Holdings 1.22 1.099 +0.121 (11%)
IEX Idex Corp 186.04 167.596 +18.444 (11%)
SKM Sk Telecom Corp 23.01 20.727 +2.283 (11%)
EXP Eagle Materials Inc 85.87 77.369 +8.501 (11%)
SLX Steel Vaneck ETF 32.56 29.336 +3.224 (11%)
HYRE Hyrecar Inc 3.54 3.19 +0.35 (11%)
SNX Synnex Corp 132.89 119.79 +13.10 (11%)
VXRT Vaxart Inc 8.22 7.41 +0.81 (11%)
UNP Union Pacific Corp 199.80 180.136 +19.664 (11%)
SGEN Seattle Genetics Inc 180.94 163.146 +17.794 (11%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 57.351 +6.254 (11%)
GKOS Glaukos Corp 46.90 42.291 +4.609 (11%)
CLVS Clovis Oncology Inc 6.965 6.281 +0.684 (11%)
AMD Adv Micro Devices 74.93 67.58 +7.35 (11%)
NKE Nike Inc 114.66 103.412 +11.248 (11%)
COLL Collegium Pharma 20.23 18.247 +1.983 (11%)
HERO Global X Video Games & Esports ETF 27.06 24.411 +2.649 (11%)
WOOD Global Timber & Forestry Ishares ETF 66.81 60.276 +6.534 (11%)
SA Seabridge Gold 19.75 17.824 +1.926 (11%)
TWTR Twitter Inc 40.15 36.233 +3.917 (11%)
SHW Sherwin-Williams Company 695.49 627.749 +67.741 (11%)
EDU New Oriental Education & Technology Group 154.04 139.059 +14.981 (11%)
CVGW Calavo Growers Inc 68.37 61.732 +6.638 (11%)
PLAY Dave & Buster's Ente 16.47 14.872 +1.598 (11%)
CRWS Crown Crafts Inc 5.72 5.166 +0.554 (11%)
GMRE Global Medical REIT Inc 13.49 12.186 +1.304 (11%)
CKX Ckx Lands 9.58 8.656 +0.924 (11%)
OC Owens Corning Inc 67.57 61.054 +6.516 (11%)
WH Wyndham Hotels & Resorts Inc 53.04 47.926 +5.114 (11%)
QCOM Qualcomm Inc 110.69 100.035 +10.655 (11%)
GLW Corning Inc 32.44 29.318 +3.122 (11%)
FOR Forestar Group Inc 18.50 16.719 +1.781 (11%)
KSU Kansas City Southern 182.84 165.236 +17.604 (11%)
TLND Talend S.A. 41.26 37.29 +3.97 (11%)
EPI Wisdomtree India Earnings Fund 24.02 21.714 +2.306 (11%)
MCD McDonald's Corp 220.27 199.152 +21.118 (11%)
EVR Evercore Partners Inc 66.35 59.996 +6.354 (11%)
AIRG Airgain Inc 13.18 11.923 +1.257 (11%)
EMX Emx Royalty Group 2.82 2.551 +0.269 (11%)
PRFT Perficient Inc 42.60 38.543 +4.057 (11%)
GNPX Genprex Inc 3.80 3.438 +0.362 (11%)
BKU BankUnited Inc 23.14 20.939 +2.201 (11%)
NDLS Noodles & Company 7.52 6.806 +0.714 (10%)
AVNW Aviat Networks Inc 21.12 19.117 +2.003 (10%)
AN Autonation Inc 53.36 48.299 +5.061 (10%)
SLM SLM Corp 8.13 7.36 +0.77 (10%)
BBY Best Buy Company 105.58 95.595 +9.985 (10%)
TMHC Taylor Morrison Home Corp 24.69 22.353 +2.337 (10%)
CLMT Calumet Specialty Pr 2.85 2.581 +0.269 (10%)
MTD Mettler-Toledo International 976.47 884.392 +92.078 (10%)
TACO Del Taco Rest 8.09 7.327 +0.763 (10%)
ALGN Align Technology 320.97 290.756 +30.214 (10%)
SND Smart Sand Inc 1.37 1.241 +0.129 (10%)
SIL G-X Silver Miners ETF 47.09 42.665 +4.425 (10%)
TTEC Teletech Hlds 55.24 50.059 +5.181 (10%)
BCEI Bonanza Creek Energy Inc 20.33 18.426 +1.904 (10%)
CLNE Clean Energy Fuels 2.74 2.484 +0.256 (10%)
XHB S&P Homebuilders SPDR 53.16 48.192 +4.968 (10%)
TWMC Trans World Entertainment Corp 7.95 7.209 +0.741 (10%)
CUT MSCI Global Timber Invesco ETF 28.658 25.986 +2.672 (10%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.038 +4.732 (10%)
CTS Cts Corp 22.94 20.808 +2.132 (10%)
XNTK SPDR NYSE Technology ETF 114.53 103.885 +10.645 (10%)
RIGL Rigel Pharmaceuticals 2.54 2.304 +0.236 (10%)
LANC Lancaster Colony Cor 179.42 162.78 +16.64 (10%)
PYS Pplus Trust 16.80 15.247 +1.553 (10%)
FTFT Future Fintech Group Inc 2.12 1.924 +0.196 (10%)
REPL Replimune Group Inc 24.80 22.507 +2.293 (10%)
CNO Cno Financial Group 17.40 15.801 +1.599 (10%)
DKL Delek Logistics Partners LP 31.36 28.479 +2.881 (10%)
SYNA Synaptics Inc 81.74 74.264 +7.476 (10%)
PESI Perma-Fix Envir 7.25 6.589 +0.661 (10%)
EARN Ellington Residential Mortgage 11.79 10.715 +1.075 (10%)
ACRE Ares Commercial Real Estate Cor 10.18 9.254 +0.926 (10%)
WSC Willscot Corp 17.03 15.482 +1.548 (10%)
CHTR Charter Communicatio 625.25 568.425 +56.825 (10%)
GNK Genco Shipping & Trading Ltd 7.29 6.627 +0.663 (10%)
EFC Ellington Financial Llc 13.19 11.992 +1.198 (10%)
NEW Puxin Ltd 9.50 8.638 +0.862 (10%)
CSX CSX Corp 79.83 72.606 +7.224 (10%)
PSA Public Storage 221.01 201.051 +19.959 (10%)
DNKN Dunkin' Brands Group 76.42 69.527 +6.893 (10%)
CSLT Castlight Health Inc 1.11 1.01 +0.10 (10%)
COLM Columbia Sprtswr 89.25 81.253 +7.997 (10%)
ARKR Ark Restaurants Cp 12.10 11.018 +1.082 (10%)
LTRX Lantronix Inc 4.50 4.098 +0.402 (10%)
ASTE Astec Inds Inc 53.04 48.307 +4.733 (10%)
RSG Republic Services 95.78 87.233 +8.547 (10%)
SCS Steelcase Inc 12.34 11.24 +1.10 (10%)
GARS Garrison Capital Inc 3.67 3.343 +0.327 (10%)
BJK Gaming ETF Vaneck 39.70 36.165 +3.535 (10%)
NBN Northeast Bncp 19.14 17.438 +1.702 (10%)
XRX Xerox Corp 18.92 17.238 +1.682 (10%)
CLRO Clearone Inc 2.59 2.36 +0.23 (10%)
HSC Harsco Corp 15.34 13.977 +1.363 (10%)
MHK Mohawk Industries 101.16 92.182 +8.978 (10%)
CUBE Cubesmart 32.21 29.354 +2.856 (10%)
BG Bunge Ltd 47.61 43.397 +4.213 (10%)
MTN Vail Resorts 218.84 199.47 +19.37 (10%)
ARNA Arena Pharmaceuticals 71.25 64.951 +6.299 (10%)
VTR Ventas Inc 43.11 39.297 +3.813 (10%)
BABA Alibaba Group Holding 272.41 248.32 +24.09 (10%)
TXRH Texas Roadhouse Inc 62.32 56.814 +5.506 (10%)
OTIC Otonomy Inc 3.95 3.601 +0.349 (10%)
DISCK Discovery Comm Inc 21.79 19.875 +1.915 (10%)
FNI Chindia ETF FT 48.015 43.794 +4.221 (10%)
NVR NVR Inc 4,033.30 3,679.29 +354.01 (10%)
UA Under Armour Inc Cl C 10.06 9.178 +0.882 (10%)
MTSC M T S Systems Cp 22.24 20.294 +1.946 (10%)
CP Canadian Pacific Railway 300.65 274.347 +26.303 (10%)
CYH Community Health Systems 4.48 4.088 +0.392 (10%)
ST Sensata Technologies Holding N.V. 43.41 39.62 +3.79 (10%)
CALX Calix Inc 19.15 17.479 +1.671 (10%)
FAN Global Wind Energy First Trust 17.48 15.955 +1.525 (10%)
NVRO Nevro Corp 142.50 130.071 +12.429 (10%)
WCC Wesco International 44.78 40.882 +3.898 (10%)
ARMK Aramark Holdings Corp 27.13 24.771 +2.359 (10%)
DOOR Masonite Worldwide Hld 90.92 83.034 +7.886 (10%)
FPAY Flexshopper Inc 1.86 1.699 +0.161 (9%)
CSII Cardiovascular Syst 35.84 32.744 +3.096 (9%)
GBDC Golub Capital Bdc 13.44 12.279 +1.161 (9%)
LZB La-Z-Boy Inc 32.23 29.453 +2.777 (9%)
SNDX Syndax Pharma 17.01 15.546 +1.464 (9%)
MSI Motorola Solutions 157.31 143.799 +13.511 (9%)
HON Honeywell International Inc 168.70 154.216 +14.484 (9%)
NSA National Storage Affiliates Tru 34.36 31.411 +2.949 (9%)
TMO Thermo Fisher Scientific Inc 429.05 392.274 +36.776 (9%)
ETN Eaton Corp 103.40 94.539 +8.861 (9%)
LOW Lowe's Companies 160.10 146.386 +13.714 (9%)
MTG Mgic Investment Corp 9.34 8.54 +0.80 (9%)
SXT Sensient Technologies Corp 58.88 53.835 +5.045 (9%)
KRYS Krystal Biotech Inc 48.49 44.334 +4.156 (9%)
TA Travelcenters of America Llc 18.85 17.237 +1.613 (9%)
OSB Norbord Inc 30.95 28.301 +2.649 (9%)
EML Eastern Company 20.71 18.939 +1.771 (9%)
NWL Newell Rubbermaid Inc 17.72 16.205 +1.515 (9%)
NSYS Nortech Systems IN 4.81 4.399 +0.411 (9%)
MDT Medtronic Inc 107.60 98.407 +9.193 (9%)
BSIG Brightsphere Investment Group Plc 13.39 12.246 +1.144 (9%)
SGU Star Gas Partners LP 9.80 8.964 +0.836 (9%)
VIRT Virtu Financial Cm A 26.94 24.641 +2.299 (9%)
HLT Hilton Inc 89.64 82.01 +7.63 (9%)
TBK Triumph Bancorp 28.80 26.35 +2.45 (9%)
SNBR Sleep Number Corp 48.49 44.368 +4.122 (9%)
UBOH United Bancshares 20.16 18.448 +1.712 (9%)
HEAR Turtle Beach Corp 17.99 16.462 +1.528 (9%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.681 +1.919 (9%)
CNI Canadian National Railway 105.13 96.207 +8.923 (9%)
APTO Aptose Bioscns 6.46 5.912 +0.548 (9%)
MBOT Microbot Medical Inc 7.66 7.01 +0.65 (9%)
USPH U.S. Physical Therapy 91.31 83.58 +7.73 (9%)
KRG Kite Realty Group Trust 12.23 11.195 +1.035 (9%)
TDG Transdigm Group Inc 505.50 462.697 +42.803 (9%)
VCYT Veracyte Inc 32.72 29.96 +2.76 (9%)
ERIE Erie Indemnity Company 220.40 201.875 +18.525 (9%)
ABT Abbott Laboratories 106.86 97.881 +8.979 (9%)
SPKE Spark Energy 8.67 7.944 +0.726 (9%)
HDS HD Supply Hlds Cmm 40.20 36.84 +3.36 (9%)
DX Dynex Capital 16.28 14.921 +1.359 (9%)
EVLO Evelo Biosciences Inc 4.85 4.445 +0.405 (9%)
CSGP Costar Group Inc 827.49 758.477 +69.013 (9%)
FELE Franklin Electric Company 60.23 55.212 +5.018 (9%)
ALK Alaska Air Group 41.04 37.623 +3.417 (9%)
BCOV Brightcove Inc 10.19 9.343 +0.847 (9%)
MAT Mattel Inc 11.66 10.694 +0.966 (9%)
HAIN Hain Celestial Group 35.38 32.451 +2.929 (9%)
IQ Iqiyi Inc ADR 23.20 21.279 +1.921 (9%)
GLOB Globant S.A. 177.90 163.212 +14.688 (9%)
SRAX Social Reality Inc 2.74 2.514 +0.226 (9%)
F Ford Motor Company 7.23 6.634 +0.596 (9%)
XLB S&P 500 Materials Sector SPDR 65.72 60.311 +5.409 (9%)
VRTS Virtus Inv Partners 139.13 127.69 +11.44 (9%)
AVNS Avanos Medical Inc 33.85 31.073 +2.777 (9%)
SCCO Southern Peru Copper Corp 46.48 42.669 +3.811 (9%)
DBB DB Base Metals Fund Invesco 15.72 14.432 +1.288 (9%)
PEGA Pegasystems Inc 118.57 108.89 +9.68 (9%)
CLNY Colony Capital Inc 2.67 2.452 +0.218 (9%)
INFU Infusystems Holdings 13.71 12.592 +1.118 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 15.705 +1.395 (9%)
AXS Axis Capital Holdings 46.50 42.707 +3.793 (9%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.555 +0.315 (9%)
WEAT Teucrium Wheat 5.75 5.283 +0.467 (9%)
BYSI Beyondspring Inc 15.23 13.993 +1.237 (9%)
CIGI Colliers Intl Grp IN 64.98 59.712 +5.268 (9%)
AOS Smith [A.O.] Corp 53.24 48.931 +4.309 (9%)
KEN Kenon Holdings Ltd 22.59 20.761 +1.829 (9%)
AMED Amedisys Inc 233.61 214.711 +18.899 (9%)
LMNR Limoneira Company 15.40 14.155 +1.245 (9%)
DBD Diebold Nixdorf Inc 7.49 6.884 +0.606 (9%)
FUL H. B. Fuller Company 49.58 45.576 +4.004 (9%)
PRLB Proto Labs Inc 138.28 127.103 +11.177 (9%)
INTT Intest Corp 4.46 4.10 +0.36 (9%)
FXZ Materials Alphadex First Trust 39.76 36.562 +3.198 (9%)
ZTS Zoetis Inc Cl A 160.87 147.923 +12.947 (9%)
MXI Global Materials Ishares ETF 72.515 66.692 +5.823 (9%)
CNHI CNH Industrial N.V. 8.06 7.413 +0.647 (9%)
PAG Penske Automotive Group 48.00 44.152 +3.848 (9%)
SPB Spectrum Brands Holdings Inc 56.80 52.244 +4.556 (9%)
XLRN Acceleron Pharma 106.56 98.015 +8.545 (9%)
MWA Mueller Water Products 10.98 10.101 +0.879 (9%)
URI United Rentals 176.20 162.093 +14.107 (9%)
DISCA Discovery Comm A 23.88 21.978 +1.902 (9%)
HMG Hmg/Courtland Properties 11.20 10.309 +0.891 (9%)
USAS Americas Silver Corp 3.08 2.835 +0.245 (9%)
NLTX Neoleukin Therapeutics Inc 13.895 12.791 +1.104 (9%)
ZEUS Olympic Steel Inc 12.00 11.047 +0.953 (9%)
IQM Franklin Intelligent Machines ETF 33.291 30.645 +2.646 (9%)
CSD S&P Spin-Off Invesco ETF 44.235 40.721 +3.514 (9%)
AOSL Alpha and Omega Semi 12.75 11.739 +1.011 (9%)
TRNS Transcat Inc 29.76 27.40 +2.36 (9%)
NCMI National Cinemedia 3.45 3.177 +0.273 (9%)
EWY South Korea Ishares MSCI ETF 66.04 60.818 +5.222 (9%)
BRT BRT Realty Trust 12.56 11.568 +0.992 (9%)
CLPS Clps Incorp 2.95 2.717 +0.233 (9%)
CEF Sprott Physical Gold & Silver Trust 20.01 18.43 +1.58 (9%)
KLXE Klx Energy Services Holdings Inc 5.41 4.983 +0.427 (9%)
ECHO Echo Global Logistic 26.43 24.354 +2.076 (9%)
USAK U S A Truck Inc 10.09 9.299 +0.791 (9%)
PERI Perion Network Ltd 6.30 5.807 +0.493 (8%)
CAMT Camtek Ltd 15.36 14.16 +1.20 (8%)
CF Cf Industries Holdings 34.01 31.358 +2.652 (8%)
ODC Oil-Dri Corp of America 38.32 35.344 +2.976 (8%)
RTRX Retrophin Inc 20.25 18.677 +1.573 (8%)
EVI Evi Industries Inc. 26.00 23.984 +2.016 (8%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 65.329 +5.495 (8%)
MEIP Mei Pharma Inc 3.535 3.262 +0.273 (8%)
APD Air Products and Chemicals 295.81 272.985 +22.825 (8%)
LDL Lydall Inc 17.66 16.297 +1.363 (8%)
PK Park Hotels & Resorts Inc 10.76 9.932 +0.828 (8%)
CHRS Coherus Bio 19.89 18.363 +1.527 (8%)
SBUX Starbucks Corp 84.95 78.427 +6.523 (8%)
ATNX Athenex Inc 13.13 12.121 +1.009 (8%)
EZJ Ultra MSCI Japan Proshares 35.948 33.194 +2.754 (8%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.865 +1.065 (8%)
EXR Extra Space Storage Inc 109.32 100.957 +8.363 (8%)
LHCG LHC Group Inc 202.00 186.585 +15.415 (8%)
WWW Wolverine World Wide 25.93 23.952 +1.978 (8%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.389 +0.032 (8%)
LND Brasilagro ADR 4.27 3.946 +0.324 (8%)
PH Parker-Hannifin Corp 208.41 192.622 +15.788 (8%)
DCPH Deciphera Pharmaceuticals Inc 56.07 51.819 +4.251 (8%)
CTAS Cintas Corp 318.27 294.166 +24.104 (8%)
HEES H&E Equip Services 20.79 19.22 +1.57 (8%)
MMYT Makemytrip Ltd 17.43 16.113 +1.317 (8%)
FIZZ Natl Beverage Cp 72.31 66.855 +5.455 (8%)
SCL Stepan Company 114.10 105.499 +8.601 (8%)
DDG Oil & Gas Short Proshares 31.835 29.435 +2.40 (8%)
TRI Thomson Reuters Corp 77.48 71.662 +5.818 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 34.147 +2.773 (8%)
GPX Gp Strategies Corp 9.24 8.547 +0.693 (8%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 95.605 +7.753 (8%)
AMRC Ameresco Inc 30.34 28.067 +2.273 (8%)
TV Grupo Televisa S.A. 6.52 6.032 +0.488 (8%)
KSS Kohl's Corp 23.40 21.648 +1.752 (8%)
DHR Danaher Corp 206.31 190.892 +15.418 (8%)
PIN India Invesco ETF 19.78 18.301 +1.479 (8%)
SVBI Severn Bancorp Inc 6.64 6.144 +0.496 (8%)
VICI Vici Properties Inc 23.81 22.034 +1.776 (8%)
PKB Dynamic Building & Construction Invesco ETF 35.53 32.887 +2.643 (8%)
USCR U S Concrete Inc 28.25 26.152 +2.098 (8%)
KFRC Kforce Inc 33.81 31.304 +2.506 (8%)
DOV Dover Corp 112.60 104.245 +8.355 (8%)
ITW Illinois Tool Works Inc 199.11 184.342 +14.768 (8%)
IYM US Basic Materials Ishares ETF 103.10 95.452 +7.648 (8%)
TURN 180 Degree Capital Corp 1.97 1.824 +0.146 (8%)
GRIF Griffin Industrial 55.69 51.569 +4.121 (8%)
OPTT Ocean Power Tech Inc 0.919 0.851 +0.068 (8%)
DD Du Pont De.Nemours Inc 59.29 54.904 +4.386 (8%)
EWD Sweden Ishares MSCI ETF 36.31 33.622 +2.688 (8%)
IYK US Consumer Goods Ishares ETF 148.98 137.962 +11.018 (8%)
CHMG Chemung Financial Cp 30.24 28.003 +2.237 (8%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.471 +1.314 (8%)
DIT Amcon Distributing Company 68.00 62.982 +5.018 (8%)
TNDM Tandem Diabetes Care 106.40 98.546 +7.854 (8%)
STAA Staar Surgical Company 55.95 51.82 +4.13 (8%)
CFX Colfax Corp 33.45 30.984 +2.466 (8%)
TBI Trueblue Inc 16.65 15.426 +1.224 (8%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 127.774 +10.126 (8%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 135.255 +10.715 (8%)
MOBL Mobileiron Inc 5.90 5.468 +0.432 (8%)
KOL Coal ETF Vaneck 80.304 74.455 +5.849 (8%)
AMBA Ambarella Inc 53.03 49.165 +3.865 (8%)
CM Canadian Imperial Bank of Commerce 77.23 71.617 +5.613 (8%)
CORN Teucrium Corn 13.19 12.233 +0.957 (8%)
XLI S&P 500 Industrial Sector SPDR 78.78 73.063 +5.717 (8%)
NTIC Northern Technologies Intl Corp 9.00 8.348 +0.652 (8%)
EEA European Equity Fund 9.64 8.942 +0.698 (8%)
JEF Jefferies Financial Group Inc 17.80 16.51 +1.29 (8%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 71.134 +5.556 (8%)
ICCC Immucell Cp 5.65 5.241 +0.409 (8%)
FTV Fortive Corp 75.79 70.314 +5.476 (8%)
ASG Liberty All-Star Growth Fund 7.38 6.847 +0.533 (8%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.099 +0.241 (8%)
OTEL Otelco Cl A 11.50 10.671 +0.829 (8%)
SBGI Sinclair Brdcst A 21.63 20.073 +1.557 (8%)
PKI Perkinelmer 118.20 109.693 +8.507 (8%)
FNKO Funko Inc Cl A 6.39 5.93 +0.46 (8%)
MLR Miller Industries 32.03 29.727 +2.303 (8%)
CAMP Calamp Corp 8.745 8.12 +0.625 (8%)
GTES Gates Industrial Corp Plc 11.83 10.984 +0.846 (8%)
RIO Rio Tinto Plc 64.42 59.821 +4.599 (8%)
SEE Sealed Air Corp 39.13 36.34 +2.79 (8%)
QGEN Qiagen N.V. 50.59 46.988 +3.602 (8%)
SLP Simulations Plus Inc 64.82 60.204 +4.616 (8%)
MRVL Marvell Tech Group 38.49 35.755 +2.735 (8%)
QADB Q A D Inc Cl B 32.87 30.535 +2.335 (8%)
MRSN Mersana Therapeutics Inc 22.06 20.497 +1.563 (8%)
ASPS Altisource Portfolio 13.51 12.554 +0.956 (8%)
DG Dollar General Corp 208.10 193.367 +14.733 (8%)
MAS Masco Corp 57.69 53.603 +4.087 (8%)
SMBC Southern MO Bancorp 25.00 23.231 +1.769 (8%)
VAW Materials ETF Vanguard 138.72 128.915 +9.805 (8%)
GLIBA Gci Liberty Inc Cl A 81.39 75.635 +5.755 (8%)
DOMO Domo Inc Cl B 36.58 33.992 +2.588 (8%)
LPX Louisiana-Pacific Corp 31.13 28.931 +2.199 (8%)
GNE Genie Energy Ltd Cl B 8.90 8.271 +0.629 (8%)
OSIS O S I Systems Inc 80.19 74.534 +5.656 (8%)
NMI Nuveen Muni 12.00 11.153 +0.847 (8%)
PG Procter & Gamble Company 137.37 127.684 +9.686 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.499 +1.101 (8%)
MOD Modine Manufacturing Company 6.32 5.875 +0.445 (8%)
PRCP Perceptron Inc 4.24 3.942 +0.298 (8%)
KF Korea Fund 30.245 28.118 +2.127 (8%)
SWK Stanley Black & Decker Inc 160.33 149.087 +11.243 (8%)
BREW Craft Brew Alliance 16.47 15.315 +1.155 (8%)
HNW Pioneer Diversified High Income Trust 13.577 12.626 +0.951 (8%)
KELYA Kelly Svcs Cl A 17.56 16.331 +1.229 (8%)
EXI Global Industrials Ishares ETF 95.023 88.375 +6.648 (8%)
JBT John Bean Technologies Corp 99.00 92.10 +6.90 (7%)
PZD Cleantech Invesco ETF 57.302 53.315 +3.987 (7%)
BRID Bridgford Foods Cp 18.10 16.842 +1.258 (7%)
IVC Invacare Corp 7.35 6.839 +0.511 (7%)
STG Sunlands Online Education Group ADR 1.77 1.647 +0.123 (7%)
ORCL Oracle Corp 59.75 55.604 +4.146 (7%)
VMC Vulcan Materials Company 131.39 122.271 +9.119 (7%)
HMST Homestreet Inc 27.68 25.76 +1.92 (7%)
SCM Stellus Capital Investment Cor 8.67 8.069 +0.601 (7%)
CHH Choice Hotels International 94.91 88.338 +6.572 (7%)
SYK Stryker Corp 206.38 192.082 +14.298 (7%)
AVY Avery Dennison Corp 125.48 116.803 +8.677 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.076 +1.564 (7%)
ROL Rollins Inc 52.42 48.801 +3.619 (7%)
UDOW Ultrapro Dow 30 Proshares 77.15 71.819 +5.331 (7%)
URTY Ultrapro Russell 2000 Proshares 38.72 36.046 +2.674 (7%)
DGICB Donegal Group Cl B 12.97 12.075 +0.895 (7%)
GWX S&P Smallcap Intl SPDR 30.975 28.842 +2.133 (7%)
CMCSA Comcast Corp A 45.26 42.148 +3.112 (7%)
RGEN Repligen Cp 145.99 135.959 +10.031 (7%)
MUSA Murphy USA Inc 136.04 126.688 +9.352 (7%)
TNA Smallcap Bull 3X Direxion 32.66 30.416 +2.244 (7%)
ARD Ardagh Group S.A. 15.06 14.025 +1.035 (7%)
CAR Avis Budget Group 30.94 28.815 +2.125 (7%)
CLGX Corelogic 67.34 62.718 +4.622 (7%)
HHC Howard Hughes Corp 60.06 55.94 +4.12 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 54.502 +4.015 (7%)
CNCE Concert Pharmaceutic 10.66 9.928 +0.732 (7%)
CAPL Crossamerica Partners LP 15.94 14.847 +1.093 (7%)
LSI Life Storage 107.27 99.925 +7.345 (7%)
PHD Pioneer Floating Rate Trust 10.44 9.725 +0.715 (7%)
XRT S&P Retail SPDR 50.41 46.959 +3.451 (7%)
JEQ Japan Equity Fund 8.29 7.723 +0.567 (7%)
UNB Union Bankshares Inc 20.25 18.867 +1.383 (7%)
OI Owens-Illinois 10.93 10.184 +0.746 (7%)
AIZ Assurant Inc 119.93 111.746 +8.184 (7%)
STM Stmicroelectronics N.V. 30.54 28.459 +2.081 (7%)
MGPI MGP Ingredients Inc 39.72 37.026 +2.694 (7%)
RIOT Riot Blockchain Inc 3.05 2.843 +0.207 (7%)
JHX James Hardie Industries Se 22.02 20.528 +1.492 (7%)
CARV Carver Bancorp 6.19 5.771 +0.419 (7%)
HCI Homeowners Choice 52.79 49.217 +3.573 (7%)
TPH Tri Pointe Homes Inc 17.29 16.12 +1.17 (7%)
VRNS Varonis Systems Inc 111.60 104.059 +7.541 (7%)
EVF Eaton Vance Senior Income Trust 6.01 5.604 +0.406 (7%)
PJT Pjt Partners Inc Cl A 59.05 55.062 +3.988 (7%)
DZSI Dasan Zhone Solutions Inc 10.34 9.642 +0.698 (7%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 38.964 +2.816 (7%)
LGI Lazard Global Total Return and 15.89 14.82 +1.07 (7%)
LKQ LKQ Corp 31.03 28.941 +2.089 (7%)
AXTI Axt Inc 5.40 5.037 +0.363 (7%)
WY Weyerhaeuser Company 27.73 25.865 +1.865 (7%)
QRVO Qorvo Inc 128.02 119.415 +8.605 (7%)
MKGI Monaker Group Inc 2.32 2.164 +0.156 (7%)
RDCM Radcom Ltd 9.255 8.633 +0.622 (7%)
HCCH Hl Acquisitions Corp 11.14 10.393 +0.747 (7%)
FWRD Foward Air Corp 57.07 53.245 +3.825 (7%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.063 +0.507 (7%)
ACT Advisorshares Vice ETF 26.21 24.455 +1.755 (7%)
BANX Stonecastle Fncl Cp 19.00 17.729 +1.271 (7%)
CVEO Civeo Corp 0.762 0.711 +0.051 (7%)
ITIC Investors Title Company 137.00 127.841 +9.159 (7%)
PCQ Pimco California Muni 18.11 16.901 +1.209 (7%)
ILPT Industrial Logistics Properties Trust 22.42 20.923 +1.497 (7%)
FGEN Fibrogen Inc CS 44.51 41.544 +2.966 (7%)
HNGR Hanger Inc 19.28 17.995 +1.285 (7%)
ABM ABM Industries Incorporated 38.57 36.008 +2.562 (7%)
PCF Putnam High Income Bond Fund 8.48 7.916 +0.564 (7%)
DBA DB Agriculture Fund Invesco 14.98 13.987 +0.993 (7%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 43.617 +3.093 (7%)
INDY India 50 Ishares ETF 35.20 32.87 +2.33 (7%)
SIVB Svb Financial Group 246.37 230.059 +16.311 (7%)
BMO Bank of Montreal 60.75 56.726 +4.024 (7%)
BNED Barnes & Noble Education Inc C 2.19 2.045 +0.145 (7%)
AUMN Golden Minerals Company 0.454 0.424 +0.03 (7%)
TNXP Tonix Pharm Hld 0.923 0.862 +0.061 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.739 +4.633 (7%)
UNL US 12 Month Natural Gas 8.643 8.074 +0.569 (7%)
CASH Meta Financial Group 20.08 18.76 +1.32 (7%)
JOF Japan Smaller Capitalization Fund Inc 8.53 7.969 +0.561 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 29.103 +2.05 (7%)
ORC Orchid Island Capital Inc 5.19 4.849 +0.341 (7%)
MFA MFA Financial Inc 2.79 2.608 +0.182 (7%)
VIS Industrials ETF Vanguard 147.50 137.879 +9.621 (7%)
HEI Heico Corp 111.35 104.095 +7.255 (7%)
OLN Olin Corp 12.66 11.836 +0.824 (7%)
MOO Agribusiness ETF Vaneck 68.44 63.995 +4.445 (7%)
TAGS Teucrium Agricultural 18.594 17.385 +1.209 (7%)
CCLP CSI Compressco 1.00 0.935 +0.065 (7%)
BLX Banco Latinoamericano DE Comercio 12.92 12.081 +0.839 (7%)
GAIA Gaiam Inc 10.46 9.782 +0.678 (7%)
TRMB Trimble Navigation 49.35 46.156 +3.194 (7%)
HPQ HP Inc 18.95 17.723 +1.227 (7%)
CWB Convertible Secs Barclays Capital SPDR 68.38 63.968 +4.412 (7%)
FITB Fifth Third Bncp 21.74 20.339 +1.401 (7%)
BICK BICK Index Fund FT 30.277 28.325 +1.952 (7%)
NXGN Nextgen Healthcare Inc 13.07 12.228 +0.842 (7%)
TGNA Tegna Inc 12.61 11.798 +0.812 (7%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.782 +0.878 (7%)
AGNC American Capital Age 14.51 13.578 +0.932 (7%)
CPSI Computer Programs 26.97 25.24 +1.73 (7%)
HIFS Hingham Inst For Svg 190.00 177.814 +12.186 (7%)
BLCM Bellicum Pharma Comm 7.74 7.244 +0.496 (7%)
AJX Great Ajax Corp 9.73 9.106 +0.624 (7%)
CWEN Clearway Energy Inc Cl C 25.78 24.127 +1.653 (7%)
FSBW FS Bancorp Inc 41.82 39.148 +2.672 (7%)
CHN China Fund 25.728 24.085 +1.643 (7%)
WK Workiva Llc 56.89 53.257 +3.633 (7%)
SIFY Sify Techs Ltd Ads 1.10 1.03 +0.07 (7%)
EXPE Expedia Group Inc 93.80 87.853 +5.947 (7%)
AVYA Avaya Holdings Corp 14.85 13.908 +0.942 (7%)
OPHC Optimumbank Hlds 2.59 2.426 +0.164 (7%)
AG First Majestic Silver 11.91 11.157 +0.753 (7%)
TPB Turning Point Brands 29.99 28.096 +1.894 (7%)
CVNA Carvana Co. Cl A 164.78 154.373 +10.407 (7%)
APLS Apellis Pharmaceuticals Inc 32.61 30.555 +2.055 (7%)
HMI Huami Corp ADR 13.76 12.893 +0.867 (7%)
DHIL Diamond Hill Inv 126.12 118.193 +7.927 (7%)
EDIT Editas Medicine 33.90 31.767 +2.133 (7%)
IDT IDT Corp 6.96 6.523 +0.437 (7%)
UGL Ultra Gold Proshares 73.57 68.952 +4.618 (7%)
ONE Onesmart International Education Group Ltd A 4.37 4.096 +0.274 (7%)
SBLK Star Bulk Carriers 7.11 6.665 +0.445 (7%)
DBP DB Precious Metals Fund Invesco 54.584 51.168 +3.416 (7%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 50.165 +3.352 (7%)
PRGX Prgx Global Inc 5.07 4.753 +0.317 (7%)
ALLK Allakos Inc 84.12 78.863 +5.257 (7%)
DLPH Delphi Technologies Plc 16.74 15.695 +1.045 (7%)
ARGX Argenx Se Ads 249.74 234.145 +15.595 (7%)
GRN Ipath Series B Carbon ETN 55.73 52.276 +3.454 (7%)
ABB Abb Ltd 25.86 24.26 +1.60 (7%)
CINF Cincinnati Financial 78.01 73.185 +4.825 (7%)
RBC Regal-Beloit Corp 97.42 91.422 +5.998 (7%)
PGTI Pgt Inc 17.95 16.847 +1.103 (7%)
FIVN Five9 Inc 122.06 114.561 +7.499 (7%)
MIND Mitcham Industries Inc 2.28 2.14 +0.14 (7%)
NXPI Nxp Semiconductors 126.09 118.353 +7.737 (7%)
SSD Simpson Manufacturing Company 97.33 91.359 +5.971 (7%)
ZS Zscaler Inc 129.10 121.174 +7.926 (7%)
IX Orix Corp ADR 66.82 62.723 +4.097 (7%)
GERN Geron Corp 1.96 1.84 +0.12 (7%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 31.262 +2.038 (7%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 127.05 +8.26 (6%)
MLP Maui Land & Pineapple Company 11.51 10.809 +0.701 (6%)
ULTA Ulta Beauty Inc 231.74 217.646 +14.094 (6%)
CHW Calamos Gbl Dyn Inc 8.29 7.786 +0.504 (6%)
NAZ Nuveen Arizona Premium Fund 14.80 13.901 +0.899 (6%)
KRNT Kornit Digital Ord 57.96 54.438 +3.522 (6%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 28.076 +1.814 (6%)
CHDN Churchill Downs IN 158.31 148.718 +9.592 (6%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.896 +0.444 (6%)
RS Reliance Steel & Aluminum Company 106.60 100.162 +6.438 (6%)
INS Intelligent Systems Corp 36.49 34.288 +2.202 (6%)
MYRG MYR Group Inc 35.84 33.678 +2.162 (6%)
CIR Circor International 27.75 26.078 +1.672 (6%)
MARA Marathon Patent Grou 1.92 1.805 +0.115 (6%)
EMF Templeton Emerging Markets Fund 15.56 14.629 +0.931 (6%)
UN Unilever NV 60.04 56.453 +3.587 (6%)
WAB Wabtec Corp 67.82 63.772 +4.048 (6%)
IBTX Independent Bank Group 45.81 43.08 +2.73 (6%)
AME Amtek Inc 100.71 94.714 +5.996 (6%)
CVM Cel-Sci Corp 14.34 13.487 +0.853 (6%)
NLY Annaly Capital Management Inc 7.52 7.073 +0.447 (6%)
VEEV Veeva Systems Inc 265.90 250.083 +15.817 (6%)
GDX Gold Miners Vaneck ETF 41.36 38.904 +2.456 (6%)
CFBI Community First Bancshares Inc 7.95 7.479 +0.471 (6%)
TRTX Tpg Re Finance Trust Inc 9.14 8.60 +0.54 (6%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.127 +0.823 (6%)
FUSB First US Bancshares Inc 7.07 6.653 +0.417 (6%)
NEWA Newater Technology Inc 3.78 3.557 +0.223 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 101.821 +6.369 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 55.813 +3.494 (6%)
ERII Energy Recovery Inc 8.63 8.122 +0.508 (6%)
WPM Wheaton Precious Metals 51.19 48.181 +3.009 (6%)
ATXI Avenue Therapeutics Inc 11.50 10.824 +0.676 (6%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 78.861 +4.93 (6%)
WYND Wyndham Destinations Inc 32.28 30.38 +1.90 (6%)
WMG Warner Music Group Corp. Cl A 28.48 26.807 +1.673 (6%)
LW Lamb Weston Holdings Inc 68.34 64.329 +4.011 (6%)
ACN Accenture Plc 236.18 222.362 +13.818 (6%)
KIO KKR Income Opportunities Fund 13.76 12.956 +0.804 (6%)
PAAS Pan Amer Silver Corp 34.63 32.608 +2.022 (6%)
BPMC Blueprint Medicines Corp 79.45 74.812 +4.638 (6%)
JVA Coffee Holding Company 3.30 3.108 +0.192 (6%)
WSTG Wayside Technology 25.22 23.753 +1.467 (6%)
KO Coca-Cola Company 50.45 47.515 +2.935 (6%)
CCK Crown Cork & Seal Company 75.23 70.85 +4.38 (6%)
BUD Anheuser-Busch Inbev S.A. 57.56 54.215 +3.345 (6%)
RPD Rapid7 Inc 59.70 56.232 +3.468 (6%)
CTL Centurylink 11.00 10.362 +0.638 (6%)
MLM Martin Marietta Materials 225.22 212.156 +13.064 (6%)
DWSN Dawson Geophscl 1.74 1.639 +0.101 (6%)
UPV Ultra FTSE Europe Proshares 43.385 40.867 +2.518 (6%)
HWKN Hawkins Inc 50.17 47.262 +2.908 (6%)
SFY Sofi Select 500 ETF 12.17 11.465 +0.705 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 31.22 +1.92 (6%)
SNAP Snap Inc 23.82 22.44 +1.38 (6%)
XPO Xpo Logistics Inc 86.69 81.675 +5.015 (6%)
LJPC LA Jolla Pharma 4.70 4.428 +0.272 (6%)
ZEN Zendesk Inc 95.61 90.075 +5.535 (6%)
CFG Citizens Financial Group Inc/Ri 27.16 25.588 +1.572 (6%)
AUY Yamana Gold 6.12 5.767 +0.353 (6%)
MC Moelis 34.21 32.237 +1.973 (6%)
MRK Merck & Company 85.81 80.871 +4.939 (6%)
TTEK Tetra Tech Inc 90.57 85.36 +5.21 (6%)
RXI Global Cons Disc Ishares ETF 134.53 126.792 +7.738 (6%)
WB Weibo Corp Ads 36.78 34.667 +2.113 (6%)
XENT Intersect Ent Inc 17.56 16.55 +1.01 (6%)
PSMT Pricesmart Inc 67.245 63.382 +3.863 (6%)
KBAL Kimball Intl Cl B 12.03 11.339 +0.691 (6%)
MAR Marriot Int Cl A 99.88 94.151 +5.729 (6%)
MTCH Match Group Inc 108.41 102.20 +6.21 (6%)
FXD Consumer Disc Alphadex First Trust 42.68 40.244 +2.436 (6%)
BGH Babson Capital Global Short Du 13.69 12.909 +0.781 (6%)
PBCTP Peoples Utd Finl Inc 27.25 25.695 +1.555 (6%)
USLM U S Lime & Mineral 92.05 86.81 +5.24 (6%)
EWT Taiwan Ishares MSCI ETF 45.34 42.762 +2.578 (6%)
CSPI C S P Inc 8.89 8.385 +0.505 (6%)
NOW Servicenow Inc 453.09 427.454 +25.636 (6%)
BURL Burlington Stores Inc 209.73 197.863 +11.867 (6%)
PRSC Providence Svc Cp 89.04 84.004 +5.036 (6%)
NOA North American Energy Partners 7.03 6.633 +0.397 (6%)
GF New Germany Fund 17.155 16.187 +0.968 (6%)
NICE Nice Ltd 216.92 204.713 +12.207 (6%)
WM Waste Management 115.27 108.791 +6.479 (6%)
TRT Trio-Tech International 3.58 3.379 +0.201 (6%)
STRT Strattec Security 21.22 20.029 +1.191 (6%)
CMO Capstead Mortgage Corp 6.20 5.852 +0.348 (6%)
IYJ US Industrials Ishares ETF 168.35 158.897 +9.453 (6%)
CHSCN CHS Inc Pfd B Srs 2 27.19 25.664 +1.526 (6%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.334 +0.911 (6%)
APPN Appian Corp Cl A 56.65 53.474 +3.176 (6%)
MMM 3M Company 169.55 160.055 +9.495 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 58.912 +3.488 (6%)
DLS Wisdomtree Intl Smallcap Fund 61.52 58.094 +3.426 (6%)
AGR Avangrid Inc 49.25 46.51 +2.74 (6%)
TRIB Trinity Bio ADR 2.34 2.21 +0.13 (6%)
ERIC Ericsson ADR 11.15 10.533 +0.617 (6%)
CIK Credit Suisse Asset Management 2.95 2.787 +0.163 (6%)
UWM Ultra Russell 2000 Proshares 55.09 52.045 +3.045 (6%)
UUUU Energy Fuels Inc 1.79 1.691 +0.099 (6%)
PHT Pioneer High Income Trust 8.24 7.785 +0.455 (6%)
VNCE Vince Holding Corp 5.73 5.414 +0.316 (6%)
A Agilent Technologies 99.38 93.908 +5.472 (6%)
RDIB Reading International Inc Cl B 18.17 17.17 +1.00 (6%)
MIDD Middleby Corp 91.65 86.61 +5.04 (6%)
GGZ Gabelli Global Small and Mid CA 10.12 9.564 +0.556 (6%)
ALV Autoliv Inc 73.15 69.139 +4.011 (6%)
HOLX Hologic Inc 63.57 60.09 +3.48 (6%)
ZDGE Zedge Inc Cl B 1.48 1.399 +0.081 (6%)
VCR Consumer Disc ETF Vanguard 230.26 217.681 +12.579 (6%)
CMG Chipotle Mexican Grill 1,215.48 1,149.331 +66.149 (6%)
DFP Flaherty & Crumrine Dynamic 27.25 25.765 +1.485 (6%)
ALTR Altair Engineering Inc Cl A 41.93 39.651 +2.279 (6%)
CCRN Cross Ctry Hlthcr 6.62 6.26 +0.36 (6%)
TXT Textron Inc 37.65 35.607 +2.043 (6%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.471 +0.429 (6%)
AGRO Adecoagro S.A. 4.93 4.663 +0.267 (6%)
BIG Big Lots 44.77 42.345 +2.425 (6%)
DDM Ultra Dow 30 Proshares 46.54 44.017 +2.523 (6%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 43.175 +2.475 (6%)
ICUI I C U Medical Inc 198.52 187.784 +10.736 (6%)
KB KB Financial Group Inc 31.96 30.235 +1.725 (6%)
RBCN Rubicon Technology 8.53 8.071 +0.459 (6%)
MA Mastercard Inc 335.26 317.22 +18.04 (6%)
TWN Taiwan Fund 23.95 22.661 +1.289 (6%)
WNS Wns Ltd 63.56 60.138 +3.422 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 58.745 +3.339 (6%)
APH Amphenol Corp 108.87 103.027 +5.843 (6%)
AFK Africa Index ETF Vaneck 18.00 17.034 +0.966 (6%)
AIA Asia 50 Ishares ETF 72.59 68.693 +3.897 (6%)
SSRM Silver Standard Resources Inc 22.08 20.896 +1.184 (6%)
MCHX Marchex Inc 1.78 1.685 +0.095 (6%)
PRMW Primo Water Corp. 14.60 13.82 +0.78 (6%)
LBRDA Liberty Broadbd A 140.42 132.924 +7.496 (6%)
STWD Starwood Property Trust 16.09 15.233 +0.857 (6%)
IWC Micro-Cap Ishares ETF 94.758 89.715 +5.043 (6%)
CAF Morgan Stanley China A Share Fund Inc 21.93 20.765 +1.165 (6%)
IIF Morgan Stanley India Investment Fund Inc 17.52 16.593 +0.927 (6%)
SAP SAP Ag 160.15 151.684 +8.466 (6%)
SF Stifel Financial Corp 52.74 49.964 +2.776 (6%)
EWG Germany Ishares MSCI ETF 30.27 28.676 +1.594 (6%)
SLF Sun Life Financial Inc 41.48 39.301 +2.179 (6%)
CNET Chinanet Online Hld 1.28 1.213 +0.067 (6%)
CTG Computer Task Gp Inc 4.80 4.549 +0.251 (6%)
UGA US Gasoline 20.42 19.354 +1.066 (6%)
RHP Ryman Hospitality Properties REIT 37.78 35.806 +1.974 (6%)
FEP Europe Alphadex Fund FT 34.30 32.511 +1.789 (6%)
CMCO Columbus Mckinnon 35.77 33.907 +1.863 (5%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 52.247 +2.87 (5%)
NRZ New Residential Investment Corp 8.11 7.689 +0.421 (5%)
BIT Blackrock Multi-Sector Income T 16.04 15.208 +0.832 (5%)
HDSN Hudson Tech Inc 1.14 1.081 +0.059 (5%)
KMX Carmax Inc 103.07 97.731 +5.339 (5%)
GOLD Barrick Gold Corp 28.89 27.396 +1.494 (5%)
UAL United Airlines Holdings Inc 36.97 35.06 +1.91 (5%)
USD Ultra Semiconductors Proshares 68.83 65.271 +3.559 (5%)
OFS Ofs Capital Corp 4.95 4.694 +0.256 (5%)
CO Global Cord Blood Corp 3.50 3.32 +0.18 (5%)
CMC Commercial Metals Company 21.47 20.366 +1.104 (5%)
FMC FMC Corp 110.56 104.881 +5.679 (5%)
REM Mortgage Real Estate Ishares ETF 27.12 25.729 +1.391 (5%)
CASY Casey's General Stor 173.41 164.519 +8.891 (5%)
SNV Synovus Financial Corp 22.17 21.034 +1.136 (5%)
SOXL Semiconductor Bull 3X Direxion 226.23 214.67 +11.56 (5%)
PAYX Paychex Inc 78.59 74.577 +4.013 (5%)
UBCP United Bncp Inc 11.98 11.368 +0.612 (5%)
SPOK Spok Holdings Inc 10.53 9.992 +0.538 (5%)
SEDG Solaredge Tech 186.21 176.705 +9.505 (5%)
FBK Fb Financial Corp 26.95 25.574 +1.376 (5%)
LGL LGL Group 8.97 8.513 +0.457 (5%)
DEX Delaware Enhanced Global Dividend 9.04 8.58 +0.46 (5%)
EGP Eastgroup Properties 132.81 126.051 +6.759 (5%)
LII Lennox International 267.65 254.039 +13.611 (5%)
PRN DWA Industrials Momentum Invesco ETF 75.89 72.031 +3.859 (5%)
RELL Richardson Electrncs 4.50 4.272 +0.228 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 54.033 +2.886 (5%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.314 +0.656 (5%)
GMF S&P Emerging Asia Pacific SPDR 111.779 106.127 +5.652 (5%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 27.224 +1.45 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 38.563 +2.047 (5%)
CSV Carriage Services 21.46 20.378 +1.082 (5%)
EFO Ultra MSCI EAFE Proshares 34.595 32.852 +1.743 (5%)
EL Estee Lauder Companies 212.39 201.696 +10.694 (5%)
SAH Sonic Automotive 39.35 37.369 +1.981 (5%)
MDRX Allscripts Hlthcare 8.16 7.75 +0.41 (5%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 36.708 +1.942 (5%)
FFBW Ffbw Inc 9.14 8.681 +0.459 (5%)
ELSE Electro Sensors IN 3.79 3.60 +0.19 (5%)
EQT Eqt Corp 15.14 14.382 +0.758 (5%)
LASR Nlight Inc 24.00 22.798 +1.202 (5%)
ARR Armour Residential R 9.87 9.377 +0.493 (5%)
SYX Systemax Inc 22.30 21.186 +1.114 (5%)
FPX FT US Equity Opportunities ETF 92.75 88.115 +4.635 (5%)
ARCB Arcbest Corp 30.67 29.138 +1.532 (5%)
HMY Harmony Gold Mining Co. Ltd 5.53 5.254 +0.276 (5%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.515 +1.235 (5%)
EBMT Eagle Bancorp [Mt] 18.00 17.106 +0.894 (5%)
SNE Sony Corp 78.96 75.037 +3.923 (5%)
GWW W.W. Grainger 351.09 333.626 +17.464 (5%)
WSBC Wesbanco Inc 22.42 21.308 +1.112 (5%)
CIF Colonial Intermediate High 2.36 2.243 +0.117 (5%)
ENVA Enova International Inc 16.55 15.729 +0.821 (5%)
DBC DB Commodity Index Fund Invesco 13.43 12.765 +0.665 (5%)
XBI S&P Biotech SPDR 116.24 110.486 +5.754 (5%)
LORL Loral Space Comm 21.38 20.326 +1.054 (5%)
VZ Verizon Communications Inc 60.35 57.37 +2.98 (5%)
ZBH Zimmer Biomet Holdings 138.87 132.023 +6.847 (5%)
NSP Insperity Inc 67.92 64.576 +3.344 (5%)
EFG EAFE Growth Ishares MSCI ETF 91.32 86.822 +4.498 (5%)
IVZ Invesco Plc 10.98 10.44 +0.54 (5%)
SHBI Shore Bancshares Inc 10.64 10.119 +0.521 (5%)
MTP Midatech Pharma Ads 1.94 1.845 +0.095 (5%)
CCD Calams Dy Cnv IN 23.26 22.12 +1.14 (5%)
ARB Altshares Merger Arbitrage ETF 25.415 24.172 +1.243 (5%)
ARDC Ares Dynamic Credit Allocation 13.00 12.365 +0.635 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 73.829 +3.791 (5%)
EURN Euronav NV 9.82 9.341 +0.479 (5%)
H Hyatt Hotels Corp 57.02 54.241 +2.779 (5%)
CHSCM CHS Pfd Clb Ser3 26.63 25.333 +1.297 (5%)
UPLD Upland Software Inc 37.19 35.38 +1.81 (5%)
JGH Nuveen Global High Income Fund 14.38 13.679 +0.701 (5%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.402 +1.248 (5%)
SINA Sina Corp 40.27 38.319 +1.951 (5%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.685 +0.595 (5%)
SRCL Stericycle Inc 63.18 60.127 +3.053 (5%)
IHT Innsuites Hospitality Trust 1.10 1.047 +0.053 (5%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.776 +0.444 (5%)
WLDN Willdan Group Inc 27.66 26.329 +1.331 (5%)
AZZ Azz Inc 35.02 33.333 +1.687 (5%)
WSBF Waterstone Financial 15.70 14.947 +0.753 (5%)
PPR VOYA Prime Rate Trust 4.50 4.284 +0.216 (5%)
NVO Novo Nordisk A/S 69.44 66.109 +3.331 (5%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.368 +0.472 (5%)
DHX Dice Holdings 2.65 2.523 +0.127 (5%)
ARWR Arrowhead Pharma 43.10 41.039 +2.061 (5%)
NOC Northrop Grumman Corp 341.50 325.183 +16.317 (5%)
PHI Philippine Long Distance Telephone 28.10 26.76 +1.34 (5%)
EWL Switzerland Ishares MSCI ETF 42.67 40.634 +2.036 (5%)
IHE US Pharmaceuticals Ishares ETF 167.464 159.478 +7.986 (5%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 137.023 +6.867 (5%)
LSTR Landstar System 127.72 121.645 +6.075 (5%)
LIFE Atyr Pharma Inc 4.31 4.105 +0.205 (5%)
SMP Standard Motor Products 45.51 43.348 +2.162 (5%)
IYC US Consumer Services Ishares ETF 246.698 234.974 +11.724 (5%)
PHYS Sprott Physical Gold Trust 15.62 14.877 +0.743 (5%)
PBS Dynamic Media Invesco ETF 35.749 34.054 +1.695 (5%)
CSTM Constellium N.V. 8.75 8.335 +0.415 (5%)
CHD Church & Dwight Company 90.32 86.047 +4.273 (5%)
LBRDK Liberty Broadbd C 141.61 134.899 +6.711 (5%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.058 +0.102 (5%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.56 +0.72 (5%)
UL Unilever Plc 60.90 58.035 +2.865 (5%)
FONR Fonar Corp 25.34 24.15 +1.19 (5%)
NCBS Nicolet Bnkshr 59.53 56.732 +2.798 (5%)
TATT T A T Tech Ltd 4.033 3.844 +0.189 (5%)
VICR Vicor Cp 79.90 76.153 +3.747 (5%)
BAH Booz Allen Hamilton Holding Corp 84.65 80.677 +3.973 (5%)
CSWI Csw Industrials Inc 75.14 71.623 +3.517 (5%)
CTO Consolidated-Tomoka Land Company 43.25 41.23 +2.02 (5%)
GBR New Concept Energy Inc 1.35 1.287 +0.063 (5%)
UNVR Univar Inc 18.38 17.521 +0.859 (5%)
GIFI Gulf Island Fab 3.16 3.013 +0.147 (5%)
ELY Callaway Golf Company 18.99 18.106 +0.884 (5%)
MCHI China Ishares MSCI ETF 73.99 70.553 +3.437 (5%)
ICL Israel Chemicals Ltd 3.58 3.414 +0.166 (5%)
WATT Energous Corp 3.18 3.033 +0.147 (5%)
TAL Tal Education Group 75.67 72.18 +3.49 (5%)
GXC S&P China SPDR 118.83 113.349 +5.481 (5%)
IHI US Medical Devices Ishares ETF 295.75 282.096 +13.654 (5%)
CATB Catabasis Pharma 7.00 6.677 +0.323 (5%)
PSF Cohen & Steers Preferred Fund 27.02 25.777 +1.243 (5%)
NVS Novartis Ag 90.94 86.755 +4.185 (5%)
DIS Walt Disney Company 128.63 122.71 +5.92 (5%)
OCSL Oaktree Specialty Lending Corp 4.91 4.684 +0.226 (5%)
TXN Texas Instruments 138.66 132.309 +6.351 (5%)
CQQQ China Technology Invesco ETF 69.90 66.698 +3.202 (5%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.108 +1.062 (5%)
AXSM Axsome Thera 81.65 77.909 +3.741 (5%)
CVR Chicago Rivet & Machine Company 21.35 20.374 +0.976 (5%)
PAC Grupo Aeroportuario Del Pacifico 75.62 72.161 +3.459 (5%)
MMC Marsh & Mclennan Companies 117.67 112.296 +5.374 (5%)
RESI Altisource Residential Corp 9.28 8.856 +0.424 (5%)
WWD Woodward Inc 83.18 79.388 +3.792 (5%)
MRLN Marlin Business Serv 7.89 7.531 +0.359 (5%)
HIO Western Asset High 5.07 4.839 +0.231 (5%)
WLKP Westlake Chemical Partners LP 20.83 19.884 +0.946 (5%)
CGBD Tcg Bdc Inc 9.25 8.83 +0.42 (5%)
GEVO Gevo Inc 0.949 0.906 +0.043 (5%)
EVX Environmental Svcs ETF Vaneck 101.024 96.444 +4.58 (5%)
AQUA Evoqua Water Technologies Corp 20.40 19.475 +0.925 (5%)
WDAY Workday Inc 200.45 191.384 +9.066 (5%)
CLS Celestica Inc 7.68 7.333 +0.347 (5%)
PAI Pacific American Income Shares 16.29 15.555 +0.735 (5%)
ATSG Air Transport 25.09 23.96 +1.13 (5%)
FCPT Four Corners Property Trust IN 25.50 24.35 +1.15 (5%)
PDLI Pdl Biopharma Inc 3.335 3.185 +0.15 (5%)
SMMF Summit Financial Gp 16.59 15.844 +0.746 (5%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.022 +0.378 (5%)
WMT Wal-Mart Stores 135.29 129.209 +6.081 (5%)
ADBE Adobe Systems Inc 467.55 446.575 +20.975 (5%)
LLNW Limelight Networks 6.39 6.103 +0.287 (5%)
HIX Western Asset High Income Fund II Inc 6.69 6.39 +0.30 (5%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.205 +0.665 (5%)
BEAT Biotelemetry Inc 45.13 43.114 +2.016 (5%)
DL China Distance Education Holdings 9.09 8.684 +0.406 (5%)
IAU Gold Trust Ishares 18.62 17.788 +0.832 (5%)
BKF BRIC Ishares MSCI ETF 46.789 44.701 +2.088 (5%)
VPL Pacific ETF FTSE Vanguard 69.05 65.969 +3.081 (5%)
CERC Cerecor Inc 2.78 2.656 +0.124 (5%)
OCSI Oaktree Strategic Income Corp 6.72 6.42 +0.30 (5%)
AUPH Aurinia Pharm Ord 15.55 14.858 +0.692 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 61.271 +2.858 (5%)
CGW S&P Global Water Index Invesco ETF 41.23 39.398 +1.832 (5%)
JSD Nuveen Short Duration Credit O 12.48 11.925 +0.555 (5%)
GLD Gold SPDR 183.20 175.075 +8.125 (5%)
RDVT Red Violet Inc 18.93 18.092 +0.838 (5%)
HSON Hudson Global 9.69 9.262 +0.428 (5%)
SGOL Physical Swiss Gold 18.75 17.924 +0.826 (5%)
NESR National Energy Services Reunited Corp 7.15 6.835 +0.315 (5%)
ACBI Atlantic Capital 11.90 11.378 +0.522 (5%)
AMOT Allied Motion Tech 40.31 38.546 +1.764 (5%)
BANF Bancfirst Corp 43.46 41.557 +1.903 (5%)
AFG American Financial Group 67.11 64.169 +2.941 (5%)
GDP Goodrich Petroleum Corp 8.03 7.678 +0.352 (5%)
IRL Irish Investment Fund 8.61 8.233 +0.377 (5%)
EES Wisdomtree U.S. Smallcap Fund 31.14 29.777 +1.363 (5%)
JFR Nuveen Floating Rate 8.44 8.071 +0.369 (5%)
CORE Core Mark Holding 29.71 28.415 +1.295 (5%)
EMR Emerson Electric Company 67.85 64.888 +2.962 (5%)
QUAD Quad Graphics Inc 3.51 3.357 +0.153 (5%)
PPLT Physical Platinum 87.18 83.381 +3.799 (5%)
MET Metlife Inc 39.67 37.945 +1.725 (5%)
CMA Comerica Inc 40.65 38.886 +1.764 (5%)
NCR NCR Corp 19.97 19.102 +0.868 (5%)
CUBI Customers Bancorp 12.54 11.996 +0.544 (5%)
ESP Espey Mfg. & Electronics 18.65 17.847 +0.803 (4%)
IMAX Imax Corp 13.41 12.832 +0.578 (4%)
WOR Worthington Industries 39.77 38.056 +1.714 (4%)
VSEC V S E Cp 30.42 29.114 +1.306 (4%)
CBPO China Biologic Produ 111.98 107.189 +4.791 (4%)
BIO Bio-Rad Laboratories 513.48 491.523 +21.957 (4%)
KAI Kadant Inc 114.87 109.98 +4.89 (4%)
SZC The Cushing Renaissance Fund 28.64 27.419 +1.221 (4%)
SPXC SPX Corp 43.50 41.648 +1.852 (4%)
RF Regions Financial Corp 11.91 11.404 +0.506 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.209 +1.831 (4%)
PIO Global Water Invesco ETF 31.695 30.349 +1.346 (4%)
HAS Hasbro Inc 79.91 76.521 +3.389 (4%)
DAKT Daktronics Inc 4.46 4.271 +0.189 (4%)
CTLT Catalent Inc 84.87 81.271 +3.599 (4%)
SOR Source Capital 36.938 35.374 +1.564 (4%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 39.698 +1.756 (4%)
HVBC Hv Bancorp Inc 13.02 12.469 +0.551 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.936 +0.924 (4%)
EWJ Japan Ishares MSCI ETF 59.26 56.758 +2.502 (4%)
SPXL S&P 500 Bull 3X Direxion 50.97 48.817 +2.153 (4%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.242 +0.581 (4%)
ANH Anworth Mortgage Asset Corp 1.83 1.753 +0.077 (4%)
III Information Svcs Group 2.17 2.079 +0.091 (4%)
PRU Prudential Financial Inc 68.15 65.289 +2.861 (4%)
SWZ Swiss Helvetia Fund 8.43 8.076 +0.354 (4%)
SKYW Skywest Inc 33.75 32.338 +1.412 (4%)
AGNCP Agnc Investment Corp. 22.91 21.951 +0.959 (4%)
HYB New America High 8.47 8.116 +0.354 (4%)
SLT Salt Trubeta High Exposure ETF 27.907 26.742 +1.165 (4%)
BGB Blackstone / Gso Strategic Cre 12.16 11.652 +0.508 (4%)
NVAX Novavax Inc 108.36 103.841 +4.519 (4%)
SSKN Strata Skin Scien 1.39 1.332 +0.058 (4%)
PCOM Points Intl Ltd 10.32 9.891 +0.429 (4%)
EEM Emerging Markets Ishares MSCI ETF 44.52 42.669 +1.851 (4%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.924 +0.386 (4%)
NRIM Northrim Bancorp Inc 25.89 24.819 +1.071 (4%)
SLGN Silgan Holdings 36.92 35.39 +1.53 (4%)
MLAB Mesa Labs Inc 245.58 235.434 +10.146 (4%)
RMT Royce Micro-Cap Trust 7.92 7.593 +0.327 (4%)
VMI Valmont Industries 125.44 120.283 +5.157 (4%)
ENTR Entrepreneur 30 Fund 23.56 22.594 +0.966 (4%)
TPVG Triplepoint Venture Growth Bdc 11.42 10.951 +0.469 (4%)
DSU Blackrock Debt Strategies Fund 10.20 9.782 +0.418 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.576 +0.494 (4%)
JCOM J2 Global Inc 70.72 67.831 +2.889 (4%)
FSTR Foster L B Company 14.34 13.754 +0.586 (4%)
TJX TJX Companies 56.02 53.731 +2.289 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 42.317 +1.803 (4%)
ABG Asbury Automotive Group Inc 98.28 94.275 +4.005 (4%)
KKR KKR & Co. LP 35.04 33.611 +1.429 (4%)
AIQ Global X Future Analytics Tech ETF 22.74 21.818 +0.922 (4%)
JKD Mstar Large-Cap Ishares ETF 193.591 185.743 +7.848 (4%)
SPWR Sunpower Corp 10.11 9.70 +0.41 (4%)
AXP American Express Company 103.44 99.253 +4.187 (4%)
HD Home Depot 275.19 264.053 +11.137 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.393 +0.987 (4%)
STZ Constellation Brands Inc 187.81 180.227 +7.583 (4%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.697 +0.493 (4%)
LPSN Liveperson Inc 47.89 45.961 +1.929 (4%)
ORLY O'Reilly Automotive 463.90 445.203 +18.697 (4%)
VALE Vale S.A. 11.51 11.046 +0.464 (4%)
SMH Semiconductor Vaneck ETF 168.27 161.494 +6.776 (4%)
INSU Insurance Acquisition Corp Cl A 12.17 11.682 +0.488 (4%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 25.985 +1.085 (4%)
MU Micron Technology 50.74 48.71 +2.03 (4%)
PRIM Primoris Services Cp 18.22 17.491 +0.729 (4%)
JP Jupai Holdings Ltd 1.75 1.68 +0.07 (4%)
ACU Acme United Corp 23.36 22.429 +0.931 (4%)
BLDP Ballard Power Sys 15.91 15.276 +0.634 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 57.666 +2.394 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.512 +1.058 (4%)
ON On Semiconductor 21.42 20.566 +0.854 (4%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.186 +0.714 (4%)
HTGC Hercules Technology Growth Capital 11.50 11.043 +0.457 (4%)
KOP Koppers Holdings Inc 22.57 21.673 +0.897 (4%)
STAY Extended Stay America Inc 12.38 11.888 +0.492 (4%)
FTF Franklin Templeton Ltd Duration 9.00 8.643 +0.357 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 19.966 +0.824 (4%)
CRI Carter's Inc 86.99 83.545 +3.445 (4%)
CTB Cooper Tire & Rubber Company 32.27 30.994 +1.276 (4%)
DVA Davita Healthcare Partners Inc 87.32 83.866 +3.454 (4%)
FLEX Flextronics Intl Ltd 11.18 10.739 +0.441 (4%)
IDE VOYA Infrastructure Industrial 9.59 9.211 +0.379 (4%)
XPH S&P Pharmaceuticals SPDR 45.34 43.551 +1.789 (4%)
NHC National Healthcare Corp 65.68 63.096 +2.584 (4%)
RFIL RF Industries Ltd 4.90 4.707 +0.193 (4%)
KNSL Kinsale Capital Group Inc 182.16 174.992 +7.168 (4%)
BZH Beazer Homes USA 11.60 11.144 +0.456 (4%)
NSL Nuveen Senior 4.98 4.785 +0.195 (4%)
VIG Dividend Appreciation ETF Vanguard 128.33 123.297 +5.033 (4%)
VXF Extended Market Index ETF Vanguard 129.45 124.376 +5.074 (4%)
SERV Servicemaster Global Holdings 39.39 37.853 +1.537 (4%)
ALXN Alexion Pharm Inc 113.72 109.29 +4.43 (4%)
IPWR Ideal Power Inc 6.29 6.045 +0.245 (4%)
FCO Aberdeen Global 6.88 6.613 +0.267 (4%)
LOGI Logitech Int S.A. 70.58 67.84 +2.74 (4%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.631 +0.429 (4%)
RL Ralph Lauren Corp 75.83 72.884 +2.946 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.803 +0.597 (4%)
FEIM Frequency Elcts Inc 10.03 9.641 +0.389 (4%)
EGPT Egypt Index ETF Vaneck 25.095 24.122 +0.973 (4%)
ACM Aecom Technology Corp 39.97 38.425 +1.545 (4%)
DCTH Delcath Systems Inc. 10.83 10.411 +0.419 (4%)
HDB Hdfc Bank Ltd 48.99 47.103 +1.887 (4%)
FRBA First Bank 7.13 6.855 +0.275 (4%)
JACK Jack IN The Box Inc 80.61 77.508 +3.102 (4%)
BBL Bhp Billiton Plc 45.48 43.729 +1.751 (4%)
IT Gartner Inc 131.13 126.093 +5.037 (4%)
BKEP Blueknight Energy LP 1.51 1.452 +0.058 (4%)
ADRO Aduro Biotech 2.76 2.654 +0.106 (4%)
GHM Graham Corp 13.47 12.955 +0.515 (4%)
ELA Envela Corp. 4.37 4.203 +0.167 (4%)
TM Toyota Motor Corp Ltd Ord 134.25 129.125 +5.125 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 23.879 +0.949 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.509 +0.971 (4%)
PCTY Paylocity Hld Corp 143.84 138.359 +5.481 (4%)
CCB Coastal Financial Corp 14.59 14.034 +0.556 (4%)
CRSP Crispr Therapeutics Ag 85.90 82.639 +3.261 (4%)
LOV Spark Networks Plc 4.41 4.243 +0.167 (4%)
CANE Teucrium Sugar 6.09 5.859 +0.231 (4%)
MDCA Mdc Partners Cl A 1.99 1.915 +0.075 (4%)
HURC Hurco Cos Inc 30.30 29.16 +1.14 (4%)
TESS Tessco Tech Inc 6.19 5.957 +0.233 (4%)
UAMY U S Antimony Corp 0.478 0.46 +0.018 (4%)
USRT US REIT Ishares Core ETF 44.67 42.99 +1.68 (4%)
FORD Forward Inds Inc 1.44 1.386 +0.054 (4%)
DGL DB Gold Fund Invesco 57.295 55.145 +2.15 (4%)
CHA China Telecom Corp Ltd 32.31 31.101 +1.209 (4%)
MEDP Medpace Holdings Inc 112.525 108.314 +4.211 (4%)
SPG Simon Property Group 69.83 67.222 +2.608 (4%)
IRCP Irsa Propiedades Ads 7.62 7.336 +0.284 (4%)
AAP Advance Auto Parts Inc 153.88 148.166 +5.714 (4%)
GLOG Gaslog Ltd 3.26 3.139 +0.121 (4%)
ACC American Campus Communities Inc 36.32 34.978 +1.342 (4%)
IVH Ivy High Income Opportunities 12.23 11.778 +0.452 (4%)
BWXT Bwx Technologies Inc 59.25 57.061 +2.189 (4%)
LFC China Life Insurance Company Ltd 11.92 11.48 +0.44 (4%)
COMT Commodities Select Strategy Ishares ETF 25.61 24.666 +0.944 (4%)
MFG Mizuho Financial Group 2.69 2.591 +0.099 (4%)
ATOM Atomera Inc 10.58 10.192 +0.388 (4%)
IWO Russell 2000 Growth Ishares ETF 222.59 214.439 +8.151 (4%)
MDLZ Mondelez Intl Inc 56.52 54.451 +2.069 (4%)
NEO Neogenomics Inc 35.83 34.518 +1.312 (4%)
RARE Ultragenyx Pharmaceu 82.87 79.844 +3.026 (4%)
SELF Global Self Storage 4.05 3.902 +0.148 (4%)
NEWT Newtek Bus Svcs 19.14 18.445 +0.695 (4%)
UNM Unumprovident Corp 18.26 17.596 +0.664 (4%)
VEA FTSE Developed Markets Vanguard 41.98 40.457 +1.523 (4%)
AIF Apollo Tactical Income Fund Inc 13.01 12.539 +0.471 (4%)
JKG Mstar Mid-Cap Ishares ETF 201.60 194.322 +7.278 (4%)
HOOK Hookipa Pharma Inc 11.01 10.613 +0.397 (4%)
BHP Bhp Billiton Ltd 54.71 52.737 +1.973 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.182 +0.418 (4%)
IHG Intercontinental Hotels Group 53.19 51.27 +1.92 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 158.201 +5.909 (4%)
SMED Sharps Compliance 7.59 7.317 +0.273 (4%)
SJT San Juan Basin Royalty Trust 2.70 2.603 +0.097 (4%)
EQBK Equity Bncsrs Cm A 16.47 15.878 +0.592 (4%)
BIF Boulder Growth & Income Fund Inc 10.28 9.911 +0.369 (4%)
WCN Waste Connections Inc 101.08 97.457 +3.623 (4%)
ITT ITT Inc 62.19 59.964 +2.226 (4%)
SXI Standex International Corp 59.08 56.969 +2.111 (4%)
TDC Teradata Corp 22.65 21.839 +0.811 (4%)
UFI Unifi Inc 13.22 12.747 +0.473 (4%)
VNM Vietnam Vaneck ETF 14.82 14.29 +0.53 (4%)
ESNT Essent Group Ltd 37.21 35.878 +1.332 (4%)
MRNA Moderna Inc 69.87 67.374 +2.496 (4%)
XRAY Dentsply Sirona Inc 46.33 44.675 +1.655 (4%)
RTH Retail ETF Vaneck 145.25 140.073 +5.177 (4%)
SUNW Sunworks Inc 0.84 0.81 +0.03 (4%)
SOXX PHLX Semiconductor Ishares ETF 294.20 283.758 +10.442 (4%)
MGIC Magic Software Entpr 12.92 12.461 +0.459 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.216 +0.854 (4%)
VVR Invesco Senior Income Trust 3.67 3.54 +0.13 (4%)
ATH Athene Holding Ltd 35.00 33.76 +1.24 (4%)
VLT Invesco High 12.73 12.28 +0.45 (4%)
LMRKP Landmark Inf Prf 24.922 24.042 +0.88 (4%)
CIL Victory Intl Vol Wtd ETF 37.48 36.16 +1.32 (4%)
CRNT Ceragon Networks Ltd 2.42 2.335 +0.085 (4%)
CBT Cabot Corp 39.49 38.103 +1.387 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 49.893 +1.817 (4%)
PCAR Paccar Inc 84.24 81.298 +2.942 (4%)
DLX Deluxe Corp 26.48 25.555 +0.925 (4%)
SSBI Summit State Bank 10.31 9.951 +0.359 (4%)
FMN Federated Premier Muni 14.39 13.888 +0.502 (4%)
FYX Smallcap Core Alphadex Fund FT 58.945 56.889 +2.056 (4%)
CWST Casella Waste Sys 55.50 53.571 +1.929 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 125.84 +4.53 (4%)
PDP DWA Momentum Invesco ETF 73.93 71.361 +2.569 (4%)
AGX Argan Inc 44.94 43.381 +1.559 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.453 +0.447 (4%)
FIBK First Interstate Ban 32.27 31.156 +1.114 (4%)
GLAD Gladstone Cap Corp 7.67 7.405 +0.265 (4%)
FICO Fair Isaac and Company Inc 437.01 421.926 +15.084 (4%)
VTA Invesco Dynamic Credit Fund 9.326 9.004 +0.322 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.345 +0.442 (4%)
FSD High Income Long Short Fund 14.26 13.768 +0.492 (4%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 23.684 +0.846 (4%)
ANGO Angiodynamics Inc 9.97 9.627 +0.343 (4%)
ETSY Etsy Inc 111.75 107.91 +3.84 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 62.028 +2.201 (4%)
PGJ Golden Dragon China Invesco ETF 52.32 50.528 +1.792 (4%)
GSV Gold Standard Ventures Corp 0.847 0.818 +0.029 (4%)
ASFI Asta Funding Inc 13.06 12.613 +0.447 (4%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.685 +0.095 (4%)
EOT Eaton Vance Muni Income Trust 20.68 19.972 +0.708 (4%)
FOX Fox Corp Cl B 28.00 27.042 +0.958 (4%)
JHI John Hancock Investors Trust 16.45 15.889 +0.561 (4%)
NRP Natural Resource Partners LP 12.00 11.591 +0.409 (4%)
SNCR Synchronoss Technolo 3.73 3.603 +0.127 (4%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 55.79 +1.964 (4%)
MNST Monster Beverage Cp 78.99 76.301 +2.689 (4%)
FBSS Fauquier Bankshares 15.00 14.491 +0.509 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.391 +0.435 (4%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.671 +0.269 (4%)
ACV Allianzgi Diversified Income & 25.70 24.831 +0.869 (4%)
CLW Clearwater Paper Corp 36.55 35.315 +1.235 (4%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 65.51 +2.29 (4%)
RAVN Raven Industries Inc 23.51 22.717 +0.793 (3%)
SPE Special Opportunities Fund Inc 12.32 11.905 +0.415 (3%)
SCHF Schwab Intl Equity ETF 32.08 30.997 +1.083 (3%)
UFAB Unique Fabricating Inc 3.29 3.179 +0.111 (3%)
NEE Nextera Energy 276.92 267.60 +9.32 (3%)
LUNA Luna Innovations Inc 6.20 5.992 +0.208 (3%)
BGT Blackrock Global 11.56 11.172 +0.388 (3%)
RACE Ferrari N.V. 187.92 181.612 +6.308 (3%)
CODI Compass Diversified Holdings 17.70 17.108 +0.592 (3%)
NMR Nomura Holdings Inc ADR 4.91 4.746 +0.164 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.642 +0.368 (3%)
ARGO Argo Group Intl Hlds 35.87 34.671 +1.199 (3%)
LMT Lockheed Martin Corp 395.14 381.945 +13.195 (3%)
HLIT Harmonic Inc 5.72 5.53 +0.19 (3%)
BWA Borgwarner Inc 39.00 37.703 +1.297 (3%)
JHS John Hancock Income Securities Trust 15.45 14.937 +0.513 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 249.593 +8.57 (3%)
REXR Rexford Industrial Realty Inc 45.55 44.038 +1.512 (3%)
NHTC Natural Hlth Trd 6.15 5.946 +0.204 (3%)
BW Babcock & Wilcox Enterprises 2.56 2.475 +0.085 (3%)
IWM Russell 2000 Ishares ETF 153.29 148.239 +5.051 (3%)
EVOP Evo Payments Inc Cl A 25.53 24.689 +0.841 (3%)
OSBC Old Second Bancorp 8.26 7.99 +0.27 (3%)
PKE Park Electrochemical Corp 11.76 11.375 +0.385 (3%)
GHY Prudential Global Short Durati 13.61 13.165 +0.445 (3%)
PCYG Park City Group 5.00 4.837 +0.163 (3%)
OSG Overseas Shipholding Group Inc 2.24 2.167 +0.073 (3%)
TACT Transact Tech Inc 4.88 4.722 +0.158 (3%)
EWN Netherlands Ishares MSCI ETF 35.19 34.048 +1.142 (3%)
COST Costco Wholesale 335.96 325.099 +10.861 (3%)
IBND Intl Corp Bond ETF SPDR 36.089 34.921 +1.168 (3%)
SANM Sanmina Corp 27.87 26.972 +0.898 (3%)
PTC Ptc Inc 86.11 83.331 +2.779 (3%)
AL Air Lease Corp Cl A 31.07 30.072 +0.998 (3%)
AYI Acuity Brands Inc 103.85 100.523 +3.327 (3%)
HUBB Hubbell Inc B 139.03 134.59 +4.44 (3%)
GATX GATX Corp 65.53 63.439 +2.091 (3%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.566 +0.414 (3%)
WPS Intl Devd Property Ishares ETF 32.395 31.363 +1.032 (3%)
MIME Mimecast Ltd Ord 46.00 44.534 +1.466 (3%)
EWH Hong Kong Ishares MSCI ETF 22.56 21.844 +0.716 (3%)
AXTA Axalta Coating Systems Ltd 23.94 23.179 +0.761 (3%)
VRNT Verint Systems Inc 46.86 45.377 +1.483 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.028 +0.622 (3%)
HRZN Horizon Technology F 12.02 11.641 +0.379 (3%)
OSS One Stop Systems Inc 2.28 2.208 +0.072 (3%)
AA Alcoa Corp 13.32 12.901 +0.419 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.742 +0.478 (3%)
MBII Marrone Bio Innov 1.21 1.172 +0.038 (3%)
BHE Benchmark Electronics 21.45 20.779 +0.671 (3%)
PCK Pimco California Muni II 9.32 9.029 +0.291 (3%)
GFNCP General Fn Cum Pfd C 101.908 98.725 +3.183 (3%)
VGK Europe ETF FTSE Vanguard 54.38 52.691 +1.689 (3%)
IID VOYA International High Dividend Equity 4.39 4.254 +0.136 (3%)
TVTY Tivity Health 13.85 13.42 +0.43 (3%)
NTGR Netgear Inc 29.75 28.83 +0.92 (3%)
SNA Snap-On Inc 147.53 142.969 +4.561 (3%)
EIRL Ireland Ishares MSCI ETF 41.307 40.033 +1.274 (3%)
PHK Pimco High Income Fund 5.50 5.331 +0.169 (3%)
SRV The Cushing MLP Total Return Fund 16.81 16.294 +0.516 (3%)
TPC Tutor Perini Corp 12.60 12.213 +0.387 (3%)
NNN National Retail Properties 37.03 35.896 +1.134 (3%)
SJR Shaw Communications Inc 18.43 17.865 +0.565 (3%)
RGCO Rgc Resources Inc 24.71 23.955 +0.755 (3%)
IWY Russell Top 200 Growth Ishares ETF 117.29 113.703 +3.587 (3%)
PFI DWA Financial Momentum Invesco ETF 37.117 35.983 +1.134 (3%)
FOXA Fox Corp Cl A 27.96 27.107 +0.853 (3%)
VBLT Vascular Biogen. Ord 1.31 1.27 +0.04 (3%)
KAMN Kaman Corp 44.30 42.952 +1.348 (3%)
PI Impinj Inc 27.56 26.72 +0.84 (3%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.288 +0.792 (3%)
WELL Welltower Inc 56.45 54.744 +1.706 (3%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.367 +0.323 (3%)
WEC Wisconsin Energy Corp 94.87 92.006 +2.864 (3%)
DSL Doubleline Income Solutions Fun 16.30 15.809 +0.491 (3%)
AFL Aflac Incorporated 37.80 36.663 +1.137 (3%)
AZO Autozone 1,205.28 1,169.03 +36.25 (3%)
FIS Fidelity National Information Services 146.65 142.239 +4.411 (3%)
FISV Fiserv Inc 103.50 100.402 +3.098 (3%)
EZU Eurozone Ishares MSCI ETF 39.325 38.148 +1.177 (3%)
MLCO Melco Resorts & Entertainment 18.10 17.557 +0.543 (3%)
DCO Ducommun Inc 37.07 35.963 +1.107 (3%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 70.574 +2.176 (3%)
ACHC Acadia Healthcr Company 29.44 28.561 +0.879 (3%)
FRA Blackrock Floating Rate Income Fund 11.78 11.429 +0.351 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 59.795 +1.838 (3%)
FI Frank's International N.V. 2.38 2.309 +0.071 (3%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.301 +0.839 (3%)
AMP Ameriprise Financial Services 157.71 153.02 +4.69 (3%)
ING ING Groep N.V. ADR 7.77 7.539 +0.231 (3%)
VT Total World Stock Index ETF Vanguard 81.15 78.744 +2.406 (3%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.677 +0.143 (3%)
GRES IQ Global Resources ETF 26.465 25.682 +0.783 (3%)
PFM Dividend Achievers Invesco ETF 30.38 29.48 +0.90 (3%)
HALO Halozyme Therapeutic 27.74 26.924 +0.816 (3%)
PCI Pimco Dynamic Credit Income Fun 19.54 18.966 +0.574 (3%)
CXDC China Xd Plastics Company 1.16 1.126 +0.034 (3%)
NETL Netlease Corporate Real Estate ETF 23.671 22.978 +0.693 (3%)
OXLC Oxford Lane Capital 4.31 4.184 +0.126 (3%)
CZA Zacks Mid-Cap Invesco ETF 66.22 64.287 +1.933 (3%)
UNG US Natural Gas Fund 11.86 11.513 +0.347 (3%)
NGHCN National General Holdings Corp 26.072 25.311 +0.761 (3%)
L Loews Corp 36.69 35.623 +1.067 (3%)
STAG STI Inc 31.64 30.719 +0.921 (3%)
SPHQ S&P 500 Quality Invesco ETF 38.19 37.079 +1.111 (3%)
NYMT New York Mtge Trust 2.69 2.612 +0.078 (3%)
FDUS Fidus Investment Cor 9.84 9.554 +0.286 (3%)
IFN India Fund 16.60 16.12 +0.48 (3%)
PZC Pimco California Muni Income Fund III 10.72 10.41 +0.31 (3%)
WRB W.R. Berkley Corp 62.65 60.837 +1.813 (3%)
HYI Western Asset High Yield Defined 14.74 14.316 +0.424 (3%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.781 +0.319 (3%)
LPG Dorian Lpg Ltd 8.50 8.256 +0.244 (3%)
DUSA Davis Select USA ETF 25.327 24.602 +0.725 (3%)
VCV Invesco California Value Muni Income Trust 12.48 12.122 +0.358 (3%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 80.134 +2.356 (3%)
RSP S&P 500 EW Invesco ETF 109.81 106.678 +3.132 (3%)
RWK Midcap Revenue ETF Oppenheimer 55.67 54.078 +1.592 (3%)
JRSH Jerash Holdings Inc 4.90 4.76 +0.14 (3%)
GAM General American Investors 34.27 33.296 +0.974 (3%)
SCD Lmp Capital and Income Fund Inc 10.79 10.483 +0.307 (3%)
VOE Midcap Value ETF Vanguard 103.27 100.329 +2.941 (3%)
IBN Icici Bank Ltd 10.04 9.755 +0.285 (3%)
WMB Williams Companies 20.74 20.151 +0.589 (3%)
RXL Ultra Health Care Proshares 129.128 125.468 +3.66 (3%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.633 +0.747 (3%)
EFA EAFE Ishares MSCI ETF 65.13 63.288 +1.842 (3%)
ACWI ACWI Ishares MSCI ETF 79.90 77.645 +2.255 (3%)
NTES Netease Inc Ads 466.07 452.935 +13.135 (3%)
DGT Global Dow ETF SPDR 84.224 81.851 +2.373 (3%)
PICB Intl Corp Bond Invesco ETF 28.51 27.706 +0.804 (3%)
DGICA Donegal Group Cl A 14.62 14.21 +0.41 (3%)
FNF Fidelity National Financial 33.51 32.569 +0.941 (3%)
EQWL Russell Top 200 EW Invesco ETF 60.574 58.871 +1.703 (3%)
EAD Wells Fargo Advantage 7.55 7.339 +0.211 (3%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.184 +0.466 (3%)
HSKA Heska Corp 98.82 96.059 +2.761 (3%)
WUBA 58.com Inc 55.88 54.322 +1.558 (3%)
ESI Element Solutions Inc 11.31 10.996 +0.314 (3%)
JOE St. Joe Company 21.22 20.631 +0.589 (3%)
FLM Global Engineering and Construction ETF FT 43.566 42.358 +1.208 (3%)
IXN Global Tech Ishares ETF 253.86 246.814 +7.046 (3%)
VUG Growth ETF Vanguard 220.44 214.345 +6.095 (3%)
OUT Outfront Media Inc 15.80 15.363 +0.437 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.691 +0.359 (3%)
IWF Russell 1000 Growth Ishares ETF 209.67 203.897 +5.773 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 173.972 +4.928 (3%)
INBK First Internet Bcp 16.25 15.803 +0.447 (3%)
EWK Belgium Ishares MSCI ETF 17.835 17.346 +0.489 (3%)
EVA Enviva Partners LP 39.21 38.136 +1.074 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 14.921 +0.419 (3%)
GPN Global Payments Inc 179.20 174.294 +4.906 (3%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 61.955 +1.735 (3%)
ENTG Entegris Inc 66.56 64.753 +1.807 (3%)
OXLCO Oxford Lane Cap 7.5 25.05 24.37 +0.68 (3%)
PFN Pimco Income Strategy Fund II 9.20 8.951 +0.249 (3%)
CHMA Chiasma Inc 5.43 5.283 +0.147 (3%)
JPS Nuveen Quality Preferred 2 9.05 8.806 +0.244 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 61.888 +1.712 (3%)
EHI Western Asset Global High 9.86 9.595 +0.265 (3%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.117 +0.94 (3%)
PKOH Park Ohio Hld Cp 16.43 15.991 +0.439 (3%)
AWF Alliancebernstein Global High Income Fund 10.81 10.521 +0.289 (3%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 107.927 +2.963 (3%)
CDMOP Avid Bioservices Inc 26.50 25.792 +0.708 (3%)
COWN Cowen Group Inc 16.86 16.411 +0.449 (3%)
BRO Brown & Brown 44.80 43.605 +1.195 (3%)
DECK Deckers Outdoor Corp 208.91 203.341 +5.569 (3%)
PM Philip Morris International Inc 78.08 75.995 +2.085 (3%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.539 +0.371 (3%)
FPF First Trust Intermediate Durat 22.14 21.551 +0.589 (3%)
FRPH Frp Holdings Inc 42.04 40.924 +1.116 (3%)
CRF Cornerstone Strategic Return Fund 10.76 10.475 +0.285 (3%)
AZN Astrazeneca Plc 56.45 54.953 +1.497 (3%)
VPG Vishay Precision Group 25.19 24.524 +0.666 (3%)
FIW Water ETF FT 59.912 58.328 +1.584 (3%)
BWG Legg Mason Bw Global Income 12.52 12.188 +0.332 (3%)
IQV Iqvia Holdings Inc 157.12 152.965 +4.155 (3%)
AWAY Etfmg Travel Tech ETF 19.907 19.382 +0.525 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 116.634 +3.146 (3%)
PTY Pimco Corporate Opportunity Fund 16.14 15.716 +0.424 (3%)
DIA Dow Industrials SPDR 276.52 269.247 +7.273 (3%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 123.704 +3.336 (3%)
IEV Europe 350 Ishares ETF 43.33 42.19 +1.14 (3%)
IWL Russell Top 200 Ishares ETF 80.26 78.147 +2.113 (3%)
SSNC SS&C Technologies 60.78 59.187 +1.593 (3%)
IWN Russell 2000 Value Ishares ETF 103.51 100.803 +2.707 (3%)
RPV S&P 500 Pure Value Invesco ETF 51.14 49.798 +1.342 (3%)
COG Cabot Oil & Gas Corp 19.39 18.886 +0.504 (3%)
NIM Nuveen Maturities Fund 10.59 10.315 +0.275 (3%)
WNC Wabash National Corp 11.60 11.298 +0.302 (3%)
HY Hyster-Yale Materials Handling 40.43 39.379 +1.051 (3%)
CHCT Community Healthcare Trust Inc 45.37 44.188 +1.182 (3%)
SAFE Safehold Inc 57.09 55.604 +1.486 (3%)
BCOM B Communications Ltd 2.28 2.221 +0.059 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 131.662 +3.498 (3%)
PEN Penumbra Inc 205.98 200.65 +5.33 (3%)
ATUS Altice USA Inc Cl A 26.25 25.569 +0.681 (3%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.389 +0.381 (3%)
ROAD Construction Partners Inc Cl A 18.36 17.886 +0.474 (3%)
ACP Avenue Income Credit Strategies 9.94 9.684 +0.256 (3%)
RPM RPM International Inc 81.95 79.843 +2.107 (3%)
VV Largecap ETF Vanguard 154.87 150.889 +3.981 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.097 +0.266 (3%)
FAX Aberdeen Asia-Pacific 4.037 3.934 +0.103 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 47.972 +1.258 (3%)
VTI Total Stock Market ETF Vanguard 169.09 164.77 +4.32 (3%)
SUNS Solar Senior Capital 13.43 13.088 +0.342 (3%)
KBR KBR Inc 24.23 23.614 +0.616 (3%)
GFY Western Asset Variable Rate Strategic 16.42 16.002 +0.418 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.232 +0.293 (3%)
IWV Russell 3000 Ishares ETF 194.42 189.471 +4.949 (3%)
AQN Algonquin Pwr & Util 14.05 13.692 +0.358 (3%)
PCSB Pcsb Financial Corp 12.86 12.533 +0.327 (3%)
MQY Blackrock Muniyield Quality Fund 16.14 15.731 +0.409 (3%)
PEB Pebblebrook Hotel Trust 13.07 12.74 +0.33 (3%)
GLV Clough Global Allocation Fund 9.51 9.271 +0.239 (3%)
CWBC Community West Bncsh 8.20 7.994 +0.206 (3%)
TOK Kokusai Ishares MSCI ETF 74.35 72.482 +1.868 (3%)
IUSG S&P US Growth Ishares Core ETF 77.93 75.972 +1.958 (3%)
KDMN Kadmon Holdings Llc 4.50 4.387 +0.113 (3%)
TTWO Take-Two Interacti 158.49 154.526 +3.964 (3%)
WD Walker & Dunlop 52.78 51.458 +1.322 (3%)
RXN Rexnord Corp 30.48 29.717 +0.763 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 73.092 +1.878 (3%)
INSE Inspired Entertainment Inc 3.39 3.305 +0.085 (3%)
LNDC Landec Cp 10.01 9.76 +0.25 (3%)
AJG Arthur J. Gallagher & Company 104.21 101.604 +2.606 (3%)
IVW S&P 500 Growth Ishares ETF 225.36 219.738 +5.622 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 47.583 +1.217 (3%)
VAC Marriot Vacations Worldwide Cor 92.89 90.57 +2.32 (3%)
EWQ France Ishares MSCI ETF 29.13 28.407 +0.723 (3%)
GWRS Global Water Reso 11.19 10.912 +0.278 (3%)
ECPG Encore Capital Group 39.43 38.452 +0.978 (3%)
FBC Flagstar Bancorp 30.65 29.892 +0.758 (3%)
IYY DJ US Ishares ETF 165.20 161.108 +4.092 (3%)
SCHA Schwab U.S. Small-Cap ETF 69.66 67.933 +1.727 (3%)
HWCC Houston Wire Cable 2.67 2.604 +0.066 (3%)
LEA Lear Corp 116.66 113.778 +2.882 (3%)
O Realty Income Corp 62.35 60.811 +1.539 (3%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 37.014 +0.936 (3%)
IWB Russell 1000 Ishares ETF 185.37 180.794 +4.576 (3%)
PHO Water Resources Invesco ETF 39.36 38.392 +0.968 (3%)
CW Curtiss-Wright Corp 98.70 96.284 +2.416 (3%)
SCHX Schwab U.S. Large-Cap ETF 80.02 78.064 +1.956 (3%)
BTT Blackrock Municipal Target Term 24.98 24.369 +0.611 (3%)
FGBI First Gurty Banc 12.98 12.662 +0.318 (3%)
WVVI Willamette Valley 6.39 6.234 +0.156 (2%)
AADR Advisorshares Dorsey Wright ADR 56.259 54.887 +1.372 (2%)
ASYS Amtech Systems Inc 5.27 5.142 +0.128 (2%)
RWL Largecap Revenue ETF Oppenheimer 54.791 53.458 +1.333 (2%)
ZKIN Zk International Group Co. Ltd 1.36 1.327 +0.033 (2%)
GASS Stealthgas Inc 2.66 2.596 +0.064 (2%)
AVD American Vanguard Corp 14.08 13.74 +0.34 (2%)
SCHB Schwab U.S. Broad Market ETF 79.22 77.311 +1.909 (2%)
BIDU Baidu Inc 124.66 121.669 +2.991 (2%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.363 +0.427 (2%)
PMM Putnam Managed Muni Income Trust 7.83 7.642 +0.188 (2%)
FAD Multicap Growth Alphadex Fund FT 83.51 81.504 +2.006 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 53.954 +1.326 (2%)
BHV Blackrock Virginia Muni Trust 16.04 15.657 +0.383 (2%)
CWS Advisorshares Focused Equity ETF 38.347 37.431 +0.916 (2%)
IHD VOYA Emerging Markets High Dividend 6.62 6.462 +0.158 (2%)
CHII G-X China Industrials ETF 13.772 13.443 +0.329 (2%)
BKEPP Blueknight Srs A Uts 5.86 5.72 +0.14 (2%)
VDC Consumer Staples ETF Vanguard 161.81 157.951 +3.859 (2%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.206 +0.224 (2%)
SONO Sonos Inc 14.44 14.099 +0.341 (2%)
AMTD TD Ameritrade HD 38.96 38.038 +0.922 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.128 +0.342 (2%)
APLE Apple Hospitality REIT Inc 10.25 10.008 +0.242 (2%)
VMM Delaware Minnesota Muni II 13.15 12.841 +0.309 (2%)
AT Atlantic Power Corp 2.08 2.031 +0.049 (2%)
FNX Mid Cap Core Alphadex Fund FT 66.49 64.929 +1.561 (2%)
IWR Russell Mid-Cap Ishares ETF 57.40 56.057 +1.343 (2%)
NGHCO National Gnl Hld Ds 25.48 24.883 +0.597 (2%)
BATRK Liberty Braves CS C 20.27 19.794 +0.476 (2%)
ADUS Addus Homecare Corp 96.33 94.077 +2.253 (2%)
AMGN Amgen Inc 247.72 241.943 +5.777 (2%)
MXL Maxlinear Inc 23.93 23.372 +0.558 (2%)
FXE Euro Trust Currencyshares Invesco 111.57 108.969 +2.601 (2%)
VB Smallcap ETF Vanguard 155.14 151.525 +3.615 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.619 +0.541 (2%)
PKBK Parke Bancorp Inc 13.25 12.942 +0.308 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 74.587 +1.773 (2%)
CHY Calamos Cv & High IN 11.95 11.672 +0.278 (2%)
DBE DB Energy Fund Invesco 9.81 9.582 +0.228 (2%)
DWM Wisdomtree Intl Equity Fund 46.97 45.88 +1.09 (2%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 108.154 +2.576 (2%)
VBK Smallcap Growth ETF Vanguard 212.01 207.074 +4.936 (2%)
RM Regional Managment Corp 17.98 17.562 +0.418 (2%)
BBDC Barings Bdc Inc 8.09 7.902 +0.188 (2%)
AMH American Homes 4 Rent 28.51 27.853 +0.657 (2%)
ESTA Establishment Labs Holdings Inc 18.39 17.966 +0.424 (2%)
AVID Avid Tech Inc 7.97 7.787 +0.183 (2%)
NEM Newmont Mining Corp 64.71 63.232 +1.478 (2%)
RMR The Rmr Grp A 30.22 29.528 +0.692 (2%)
MXE Mexico Equity and 8.17 7.984 +0.186 (2%)
OFG Oriental Financial Group 13.39 13.085 +0.305 (2%)
MFC Manulife Financial Corp 14.48 14.152 +0.328 (2%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.426 +0.684 (2%)
PKW Buyback Achievers Invesco ETF 61.18 59.794 +1.386 (2%)
IGOV Intl Treasury Bond Ishares ETF 53.41 52.206 +1.204 (2%)
AOA Aggressive Allocation Ishares Core ETF 58.13 56.815 +1.315 (2%)
MNA IQ Merger Arbitrage ETF 32.59 31.854 +0.736 (2%)
NPV Nuveen Virginia Premium Fund 15.07 14.731 +0.339 (2%)
ISD Prudential Short Duration High 14.04 13.725 +0.315 (2%)
OMAB Grupo Aeroportuario 37.33 36.493 +0.837 (2%)
PNC PNC Bank 111.76 109.259 +2.501 (2%)
VTV Value ETF Vanguard 106.49 104.108 +2.382 (2%)
ASND Ascendis Pharma Ads 147.00 143.719 +3.281 (2%)
MPWR Monolithic Power Sys 253.94 248.305 +5.635 (2%)
DEF Defensive Equity Invesco ETF 54.967 53.748 +1.219 (2%)
NGHCP National Gen Srs A 25.515 24.949 +0.566 (2%)
FVCB Fvcbankcorp Inc 10.79 10.55 +0.24 (2%)
MMT MFS Multimarket Income Trust 5.92 5.789 +0.131 (2%)
BMI Badger Meter 64.90 63.474 +1.426 (2%)
KXI Global Cons Staples Ishares ETF 55.23 54.014 +1.216 (2%)
SRC Spirit Realty Capital Inc 35.70 34.913 +0.787 (2%)
POOL Pool Corp 301.26 294.659 +6.601 (2%)
VBR Smallcap Value ETF Vanguard 113.78 111.287 +2.493 (2%)
VO Midcap ETF Vanguard 175.32 171.476 +3.844 (2%)
FAF First American Corp 52.76 51.61 +1.15 (2%)
RWX DJ Intl Real Estate ETF SPDR 30.62 29.951 +0.669 (2%)
IPGP Ipg Photonics Corp 167.22 163.595 +3.625 (2%)
SBRA Sabra REIT 15.08 14.752 +0.328 (2%)
PCM Pimco Commercial Mortgage Securities 9.86 9.646 +0.214 (2%)
SCWX Secureworks Corp CS 12.48 12.209 +0.271 (2%)
SPNS Sapiens Intl Cp NV 30.32 29.664 +0.656 (2%)
IVV S&P 500 Ishares Core ETF 333.34 326.135 +7.205 (2%)
XLK S&P 500 Technology Sector SPDR 111.76 109.344 +2.416 (2%)
FTCS Capital Strength ETF FT 62.59 61.235 +1.355 (2%)
NWHM New Home Co. Llc 3.89 3.806 +0.084 (2%)
MANH Manhattan Assoc 95.28 93.227 +2.053 (2%)
V Visa Inc 202.61 198.242 +4.368 (2%)
PFF US Preferred Stock Ishares ETF 36.44 35.655 +0.785 (2%)
TSC Tristate Capital Hld 14.91 14.589 +0.321 (2%)
PLUS Eplus Inc 75.21 73.595 +1.615 (2%)
SPLG SPDR Large Cap Portfolio ETF 39.01 38.174 +0.836 (2%)
EVV Eaton Vance Ltd Duration 11.74 11.489 +0.251 (2%)
LGIH LGI Homes Inc 105.76 103.508 +2.252 (2%)
NHS Neuberger Berman High Yield Strategies 11.19 10.952 +0.238 (2%)
AFB Alliance National Municipal 13.87 13.576 +0.294 (2%)
SNY Sanofi-Aventis S.A. 52.44 51.326 +1.114 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.765 +0.125 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 39.718 +0.861 (2%)
FOLD Amicus Therapeutics 14.60 14.291 +0.309 (2%)
NWPX Northwest Pipe Company 26.57 26.007 +0.563 (2%)
IWD Russell 1000 Value Ishares ETF 120.30 117.759 +2.541 (2%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.165 +1.125 (2%)
GDS Gds Holdings Ltd 78.35 76.693 +1.657 (2%)
TFC Truist Financial Corp. 39.16 38.337 +0.823 (2%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 135.804 +2.926 (2%)
NMFC New Mountain Finance Corp 9.82 9.613 +0.207 (2%)
INFO IHS Markit Ltd 79.11 77.446 +1.664 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.529 +0.161 (2%)
SSL Sasol Ltd 8.35 8.175 +0.175 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.481 +0.289 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.571 +0.779 (2%)
TRQ Turquoise Hill Resources Ltd 0.863 0.845 +0.018 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.261 +0.559 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 39.732 +0.848 (2%)
EWC Canada Ishares MSCI ETF 27.71 27.136 +0.574 (2%)
EW Edwards Lifesciences Corp 83.20 81.481 +1.719 (2%)
GTN Gray Television 15.00 14.69 +0.31 (2%)
JPC Nuveen Preferred and Convertible 8.74 8.559 +0.181 (2%)
VOO S&P 500 ETF Vanguard 305.00 298.687 +6.313 (2%)
GLPI Gaming & Leisure 37.24 36.471 +0.769 (2%)
SCHW The Charles Schwab Corp 36.03 35.29 +0.74 (2%)
FUN Cedar Fair LP 29.90 29.288 +0.612 (2%)
IGV North American Tech-Software Ishares ETF 297.65 291.563 +6.087 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 35.979 +0.751 (2%)
BECN Beacon Roofing Suppl 29.81 29.203 +0.607 (2%)
NCZ Agic Convertible & II 4.17 4.085 +0.085 (2%)
TDF Templeton Dragon Fund 22.15 21.699 +0.451 (2%)
ENZL New Zealand Ishares MSCI ETF 58.53 57.338 +1.192 (2%)
THRM Gentherm Inc 42.46 41.594 +0.866 (2%)
FTA Largecap Value Alphadex Fund FT 48.16 47.181 +0.979 (2%)
ATRS Antares Pharma 2.86 2.802 +0.058 (2%)
AYTU Aytu Bioscience Inc 1.38 1.352 +0.028 (2%)
JBHT J B Hunt Transport 131.62 128.964 +2.656 (2%)
MCY Mercury General Corp 43.50 42.624 +0.876 (2%)
PCEF CEF Income Composite Invesco ETF 20.84 20.42 +0.42 (2%)
VGT Information Technology ETF Vanguard 297.37 291.361 +6.009 (2%)
RY Royal Bank of Canada 72.34 70.886 +1.454 (2%)
IXJ Global Healthcare Ishares ETF 72.42 70.965 +1.455 (2%)
MGP MGM Growth Properties Llc 28.53 27.956 +0.574 (2%)
APVO Aptevo Therapeutics Inc 7.80 7.643 +0.157 (2%)
GDO Western Asset Global Corporate Defined 17.25 16.905 +0.345 (2%)
OEF S&P 100 Ishares ETF 153.31 150.238 +3.072 (2%)
GRF Eagle Capital Growth Fund 7.12 6.978 +0.142 (2%)
COHU Cohu Inc 17.56 17.213 +0.347 (2%)
GFN General Finance Corp 6.50 6.371 +0.129 (2%)
PID Intl Dividend Achievers Invesco ETF 13.14 12.88 +0.26 (2%)
FEX Largecap Core Alphadex Fund FT 63.26 62.015 +1.245 (2%)
ADX Adams Diversified Equity Fund 15.99 15.676 +0.314 (2%)
CEL Cellcom Israel 3.78 3.706 +0.074 (2%)
GE General Electric Company 6.88 6.745 +0.135 (2%)
ICE Intercontinental Exchange 99.21 97.266 +1.944 (2%)
ASIX Advansix Inc 12.77 12.52 +0.25 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.441 +0.169 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.203 +0.263 (2%)
EXLS Exlservice Holdings 64.99 63.722 +1.268 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 65.411 +1.299 (2%)
MDU Mdu Res Group Inc 22.85 22.405 +0.445 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 113.369 +2.261 (2%)
TCPC TCP Capital Corp 9.89 9.697 +0.193 (2%)
VER Vereit Inc 6.71 6.579 +0.131 (2%)
TTD Trade Desk Inc 435.75 427.228 +8.522 (2%)
HBAN Huntington Bcshs 9.69 9.502 +0.188 (2%)
XLG S&P 500 Top 50 Invesco ETF 256.561 251.588 +4.973 (2%)
XSD S&P Semiconductor SPDR 120.74 118.39 +2.35 (2%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.415 +0.225 (2%)
EQIX Equinix Inc 752.07 737.56 +14.51 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 80.815 +1.594 (2%)
LECO Lincoln Elec Hld 91.72 89.952 +1.768 (2%)
BGY Blackrock International 5.44 5.335 +0.105 (2%)
CRH CRH Plc 37.56 36.834 +0.726 (2%)
WDR Waddell & Reed Financial 15.50 15.202 +0.298 (2%)
PGX Preferred Invesco ETF 14.84 14.555 +0.285 (2%)
NTN Ntn Buzztime 1.99 1.952 +0.038 (2%)
ASR Grupo Aeroportuario Del Sureste 113.48 111.312 +2.168 (2%)
PFL Pimco Income Strategy Fund 10.20 10.005 +0.195 (2%)
NTIP Network-1 Sec Solu 2.25 2.207 +0.043 (2%)
ECCB Eagle Point Credit Company Inc 24.96 24.482 +0.478 (2%)
NAVI Navient Cp 8.26 8.103 +0.157 (2%)
RNP Cohen & Steers REIT and Preferred 19.95 19.57 +0.38 (2%)
PGF Financial Preferred Invesco ETF 18.77 18.413 +0.357 (2%)
HLG Hailiang Edu Grp Ads 47.09 46.195 +0.895 (2%)
INSI Insight Select Income Fund 20.75 20.355 +0.395 (2%)
GLDD Great Lakes Drg Dock 9.39 9.212 +0.178 (2%)
AON AON Plc 201.00 197.195 +3.805 (2%)
CHI Calamos Cv Opp & Inc 11.24 11.027 +0.213 (2%)
PZG Paramount Gold and Silver 1.22 1.197 +0.023 (2%)
ISRG Intuitive Surg Inc 655.57 643.238 +12.332 (2%)
GGM Guggenheim Credit Allocation F 18.20 17.858 +0.342 (2%)
SPGI S&P Global Inc 351.01 344.383 +6.627 (2%)
SNDR Schneider National Inc 25.69 25.205 +0.485 (2%)
EPS Wisdomtree U.S. Largecap Fund 35.41 34.746 +0.664 (2%)
QQQ Nasdaq QQQ Invesco ETF 266.87 261.898 +4.972 (2%)
SAIA Saia Inc 124.91 122.584 +2.326 (2%)
WMGI Wright Med Grp NV 30.56 29.991 +0.569 (2%)
BHK Blackrock Core Trust 15.98 15.682 +0.298 (2%)
PMT Pennymac Mortgage Investment Trust 17.47 17.145 +0.325 (2%)
BDL Flanigan's Enterprises 16.19 15.891 +0.299 (2%)
CSQ Calamos Strgc Ttl Rt 13.41 13.163 +0.247 (2%)
GGN Gamco Global Gold Natural Resources 3.60 3.534 +0.066 (2%)
MGRC Mcgrath Rentcorp 60.11 59.005 +1.105 (2%)
DBO DB Oil Fund Invesco 7.36 7.225 +0.135 (2%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 85.459 +1.601 (2%)
LEO Dreyfus Strategic Municipals 8.23 8.08 +0.15 (2%)
EZA South Africa Ishares MSCI ETF 38.01 37.317 +0.693 (2%)
ANIK Anika Therapeutics 36.54 35.875 +0.665 (2%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.025 +0.185 (2%)
CDNA Caredx Inc 34.03 33.411 +0.619 (2%)
PATI Patriot TR HD 8.86 8.699 +0.161 (2%)
DPZ Domino's Pizza Inc 397.59 390.389 +7.201 (2%)
NUV Nuveen Muni Value Fund 10.62 10.428 +0.192 (2%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 43.054 +0.791 (2%)
SEB Seaboard Corp 2,950.00 2,897.04 +52.96 (2%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 98.602 +1.803 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 88.796 +1.624 (2%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.002 +0.931 (2%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.73 +0.38 (2%)
FTC Largecap Growth Alphadex Fund FT 81.47 80.016 +1.454 (2%)
ETX Eaton Vance Municipal Income T 21.49 21.106 +0.384 (2%)
CADE Cadence Bancorp Cl A 8.91 8.751 +0.159 (2%)
GNT Gabelli Natural Resources Gold 5.06 4.97 +0.09 (2%)
DOCU Docusign Inc 194.86 191.393 +3.467 (2%)
CHSCO CHS Inc Cl B Pfd 27.85 27.359 +0.491 (2%)
ECF Ellsworth Convertible Growth and Income 12.005 11.796 +0.209 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.297 +0.023 (2%)
HSII Heidrick & Struggl 21.79 21.41 +0.38 (2%)
FAS Financial Bull 3X Direxion 36.18 35.551 +0.629 (2%)
PTF DWA Technology Momentum Invesco ETF 102.287 100.512 +1.775 (2%)
SPY S&P 500 SPDR 330.65 324.909 +5.741 (2%)
VRSK Verisk Analytics Inc 181.58 178.438 +3.142 (2%)
RGP Resources Connection Inc. 12.01 11.802 +0.208 (2%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.779 +0.101 (2%)
MLI Mueller Industries 28.51 28.02 +0.49 (2%)
VHT Healthcare ETF Vanguard 203.19 199.696 +3.494 (2%)
RBNC Reliant Bancorp Inc 15.38 15.116 +0.264 (2%)
FCT Senior Floating Rate II 11.20 11.008 +0.192 (2%)
RCMT R C M Tech Inc 1.59 1.563 +0.027 (2%)
EBS Emergent Biosolutions 100.59 98.881 +1.709 (2%)
AOR Growth Allocation Ishares Core ETF 48.48 47.658 +0.822 (2%)
CLM Cornerstone Strategic Value Fund 10.91 10.727 +0.183 (2%)
JQC Nuveen Preferred and Convertible 2 6.11 6.007 +0.103 (2%)
JJSF J J Snack Foods 132.13 129.915 +2.215 (2%)
LVS Las Vegas Sands 49.00 48.179 +0.821 (2%)
IVE S&P 500 Value Ishares ETF 114.60 112.685 +1.915 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.237 +0.513 (2%)
NEXA Nexa Resources S.A. 6.52 6.411 +0.109 (2%)
OPY Oppenheimer Holdings 23.15 22.766 +0.384 (2%)
PKX Posco ADR 40.50 39.827 +0.673 (2%)
CBRL Cracker Barrel 118.28 116.327 +1.953 (2%)
SBAC SBA Communications 308.70 303.599 +5.101 (2%)
TSBK Timberland Bancorp 17.82 17.526 +0.294 (2%)
ENS Enersys Inc 69.18 68.036 +1.144 (2%)
IYH US Healthcare Ishares ETF 227.23 223.465 +3.765 (2%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 76.317 +1.283 (2%)
BERY Berry Global Group 49.24 48.428 +0.812 (2%)
EBF Ennis Inc 17.92 17.626 +0.294 (2%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.06 +0.451 (2%)
IUSV S&P US Value Ishares Core ETF 55.23 54.325 +0.905 (2%)
MTEX Mannatech Inc 17.00 16.723 +0.277 (2%)
USA Liberty All-Star Equity Fund 6.00 5.902 +0.098 (2%)
PPA Aerospace & Defense Invesco ETF 57.92 56.976 +0.944 (2%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.886 +0.114 (2%)
UFPI Universal Forest Prd 54.79 53.898 +0.892 (2%)
LH Laboratory Corp of America Holdings 183.40 180.425 +2.975 (2%)
AGS Playags Inc 4.06 3.994 +0.066 (2%)
DWX S&P Dividend Intl SPDR 34.84 34.279 +0.561 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.819 +0.701 (2%)
RELX Relx Plc 23.34 22.963 +0.377 (2%)
GLQ Clough Global Equity Fund 11.42 11.238 +0.182 (2%)
IIIN Insteel Industries 18.99 18.687 +0.303 (2%)
CODA Coda Octopus Group 5.77 5.678 +0.092 (2%)
HAL Halliburton Company 14.45 14.221 +0.229 (2%)
TVC Tennessee Valley Authority 26.143 25.73 +0.413 (2%)
EPU Peru All Ishares MSCI ETF 30.212 29.732 +0.48 (2%)
NHI National Health Investors 62.52 61.535 +0.985 (2%)
UBS UBS Group Ag 12.03 11.841 +0.189 (2%)
TIP TIPS Bond Ishares ETF 126.47 124.478 +1.992 (2%)
WLTW Willis Towers WT 205.31 202.072 +3.238 (2%)
CENT Central Garden 38.63 38.025 +0.605 (2%)
TBBK The Bancorp Inc 9.43 9.282 +0.148 (2%)
ATVI Activision Blizzard 80.09 78.846 +1.244 (2%)
STMP Stamps.com Inc 225.88 222.374 +3.506 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 13.999 +0.221 (2%)
APOG Apogee Entrpr Inc 22.57 22.222 +0.348 (2%)
BITA Bitauto Holdings Ltd 15.75 15.506 +0.244 (2%)
PZN Pzena Investment Management Inc 5.25 5.169 +0.081 (2%)
NCV Agic Convertible & 4.69 4.618 +0.072 (2%)
VOT Midcap Growth ETF Vanguard 175.18 172.482 +2.698 (2%)
BUI Blackrock Utility and Infrastr 21.79 21.456 +0.334 (2%)
JKJ Mstar Small-Cap Ishares ETF 159.24 156.812 +2.428 (2%)
SMPL The Simply Good Foods Company 22.07 21.733 +0.337 (2%)
MCB Metropolitan Bank Holding Corp 30.85 30.38 +0.47 (2%)
CGO Calamos Glb Ttl Rtn 12.30 12.114 +0.186 (2%)
EVG Eaton Vance Short Diversified 11.57 11.394 +0.176 (2%)
MG Mistras Group Inc 4.24 4.176 +0.064 (2%)
XLF S&P 500 Financials Sector SPDR 24.68 24.308 +0.372 (2%)
ONEQ Nasdaq Composite ETF 418.619 412.342 +6.277 (2%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.765 +0.726 (2%)
ODFL Old Dominion Freight Line Inc. 184.07 181.328 +2.742 (2%)
BLE Blackrock Muni Income Trust II 15.25 15.026 +0.224 (1%)
CCF Chase Corp 103.46 101.938 +1.522 (1%)
FARO Faro Tech Inc 57.44 56.599 +0.841 (1%)
JNJ Johnson & Johnson 149.18 146.984 +2.196 (1%)
STX Seagate Tech Ord Shs 48.82 48.107 +0.713 (1%)
ATI Allegheny Technologies Inc 9.59 9.45 +0.14 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.086 +0.164 (1%)
FXH Healthcare Alphadex First Trust ETF 93.84 92.473 +1.367 (1%)
NYMTO New York Mort 7.875 20.435 20.136 +0.299 (1%)
AAON Aaon Inc 57.27 56.443 +0.827 (1%)
XLV S&P 500 Healthcare Sector SPDR 105.54 104.006 +1.534 (1%)
DSX Diana Shipping Inc 1.53 1.508 +0.022 (1%)
KW Kennedy-Wilson Holdings Inc 15.37 15.149 +0.221 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 126.76 124.936 +1.824 (1%)
IYW US Technology Ishares ETF 286.62 282.485 +4.135 (1%)
GOODM Gladstone Commercial Corp 25.20 24.838 +0.362 (1%)
BFRA Biofrontera Ag ADR 8.91 8.782 +0.128 (1%)
KEY Keycorp 12.65 12.469 +0.181 (1%)
KEP Korea Electric Power Corp 8.53 8.408 +0.122 (1%)
BHB Bar Harbor Bankshares 21.06 20.762 +0.298 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.559 +1.061 (1%)
UYG Ultra Financials Proshares 31.92 31.468 +0.452 (1%)
BWB Bridgewater Bancshares Inc 9.93 9.789 +0.141 (1%)
AOD Alpine Total Dynamic Dividend 8.02 7.907 +0.113 (1%)
BGS B&G Foods Holdings 27.24 26.856 +0.384 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.738 +0.182 (1%)
FT Franklin Universal Trust 7.00 6.901 +0.099 (1%)
FCCO First Community Corp 14.36 14.159 +0.201 (1%)
BCO Brink's Company 45.52 44.881 +0.639 (1%)
MOH Molina Healthcare Inc 184.56 181.981 +2.579 (1%)
TD Toronto Dominion Bank 46.94 46.283 +0.657 (1%)
USL US 12 Month Oil 15.38 15.164 +0.216 (1%)
FOE Ferro Corp 12.53 12.356 +0.174 (1%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.117 +0.593 (1%)
MODN Model N Inc 36.93 36.417 +0.513 (1%)
CII Blackrock Capital and Income Strategies 15.31 15.098 +0.212 (1%)
ROST Ross Stores Inc 92.27 91.001 +1.269 (1%)
NBB Nuveen Build America Bond Fund 22.38 22.073 +0.307 (1%)
UNF Unifirst Corp 186.98 184.425 +2.555 (1%)
FDM DJ Select Microcap First Trust 39.852 39.307 +0.545 (1%)
UNIT Uniti Group Inc 9.55 9.419 +0.131 (1%)
ATRI Atrion Corp 656.89 647.924 +8.966 (1%)
MXF Mexico Fund 10.35 10.209 +0.141 (1%)
PNI Pimco New York Muni II 10.85 10.702 +0.148 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 40.954 +0.566 (1%)
SLYV S&P Smallcap Value ETF SPDR 51.70 50.995 +0.705 (1%)
BSX Boston Scientific Corp 38.48 37.961 +0.519 (1%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.426 +0.566 (1%)
FLO Flowers Foods 23.51 23.193 +0.317 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 234.173 +3.217 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 63.984 +0.876 (1%)
ETW Eaton Vance Corp 8.88 8.761 +0.119 (1%)
AOM Moderate Allocation Ishares Core ETF 41.19 40.637 +0.553 (1%)
BST Blackrock Science and Technolo 40.24 39.70 +0.54 (1%)
TDOC Teladoc Health Inc 205.43 202.665 +2.765 (1%)
NUW Nuveen Muni Value Fund 16.02 15.806 +0.214 (1%)
MDYG S&P Midcap Growth ETF SPDR 56.89 56.138 +0.752 (1%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 82.861 +1.099 (1%)
DSWL Deswell Inds Inc 2.51 2.477 +0.033 (1%)
MHF Western Asset Muni High 7.40 7.303 +0.097 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.40 +0.231 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 104.504 +1.388 (1%)
KZR Kezar Life Sciences Inc 5.03 4.964 +0.066 (1%)
GLO Clough Global Opportunities Fund 9.29 9.169 +0.121 (1%)
CCBG Capital City Bank Gr 20.27 20.005 +0.265 (1%)
BJ Bj's Wholesale Club Holdings Inc 40.16 39.635 +0.525 (1%)
CKH Seacor Smit Inc 29.97 29.579 +0.391 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.617 +0.113 (1%)
OSK Oshkosh Truck Corp 77.60 76.60 +1.00 (1%)
NYMTP New York Mrtg 7.75 B 20.35 20.086 +0.264 (1%)
MFNC Mackinac Financial 9.93 9.803 +0.127 (1%)
HLF Herbalife Ltd 48.34 47.719 +0.621 (1%)
TVE Tennessee Valley Authority 26.20 25.863 +0.337 (1%)
MZA Muniyield Arizona Fund 14.40 14.217 +0.183 (1%)
RIV Rivernorth Opportunities Fund 15.20 15.006 +0.194 (1%)
LN Line Corp 51.49 50.832 +0.658 (1%)
LAMR Lamar Advertis A 68.44 67.573 +0.867 (1%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.013 +0.167 (1%)
BPY Brookfield Property Partners L 11.45 11.305 +0.145 (1%)
PRAH Pra Health 102.87 101.566 +1.304 (1%)
GBAB Guggenheim Build America Bonds 23.90 23.60 +0.30 (1%)
VBIV Vbi Vaccines Inc CS 3.58 3.535 +0.045 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.525 +0.308 (1%)
FWP Forward Pharma Ads 6.41 6.33 +0.08 (1%)
FXI China Large-Cap Ishares ETF 42.82 42.291 +0.529 (1%)
LNG Cheniere Energy 50.52 49.899 +0.621 (1%)
BOE Blackrock Global 9.76 9.64 +0.12 (1%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 304.942 +3.78 (1%)
BRX Brixmor Property Group Inc 12.57 12.416 +0.154 (1%)
BKN Blackrock Investment Quality Municipal 16.18 15.984 +0.196 (1%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.634 +0.156 (1%)
CATO Cato Corp 8.30 8.199 +0.101 (1%)
SWI Solarwinds Corp 19.34 19.105 +0.235 (1%)
NUM Nuveen Michigan Quality 14.13 13.96 +0.17 (1%)
SDP Ultrashort Utilities Proshares 11.49 11.351 +0.139 (1%)
EXTN Exterran Corp 5.54 5.473 +0.067 (1%)
NEP Nextera Energy Partners LP 57.66 56.971 +0.689 (1%)
EXFO Exfo Inc 3.50 3.458 +0.042 (1%)
MXIM Maxim Integrated 66.14 65.351 +0.789 (1%)
GDOT Green Dot Corp 48.79 48.209 +0.581 (1%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.639 +0.211 (1%)
NCA Nuveen California Muni Value Fund 10.59 10.464 +0.126 (1%)
IGM North American Tech Ishares ETF 297.08 293.547 +3.533 (1%)
VOX Telecom Services ETF Vanguard 100.71 99.52 +1.19 (1%)
TCBIP Texas Capital 25.38 25.078 +0.302 (1%)
SAFM Sanderson Farms IN 120.45 119.03 +1.42 (1%)
PCYO Pure Cycle Corp 9.62 9.508 +0.112 (1%)
NIE Agic Equity & Convertible 23.90 23.621 +0.279 (1%)
USB U.S. Bancorp 37.62 37.18 +0.44 (1%)
DVY Select Dividend Ishares ETF 84.60 83.612 +0.988 (1%)
SLG SL Green Realty Corp 49.42 48.848 +0.572 (1%)
TSQ Townsquare Media Llc 4.75 4.695 +0.055 (1%)
TU Telus Corporation 17.85 17.645 +0.205 (1%)
GTS Triple-S Management Corp 19.21 18.989 +0.221 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 39.088 +0.452 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 228.294 +2.659 (1%)
SLY S&P Smallcap 600 SPDR 62.01 61.301 +0.709 (1%)
SAND Sandstorm Gold Ltd 9.25 9.144 +0.106 (1%)
IJR S&P Small-Cap Ishares Core ETF 71.73 70.917 +0.813 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 11.014 +0.126 (1%)
FFA First Trust Enhanced Equity Income Fund 15.14 14.97 +0.17 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.043 +0.217 (1%)
TPIC Tpi Composites Inc 26.67 26.369 +0.301 (1%)
GYRO Gyrodyne Llc 17.13 16.941 +0.189 (1%)
IYF US Financials Ishares ETF 115.86 114.576 +1.284 (1%)
JBL Jabil Circuit 33.42 33.054 +0.366 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.83 +0.13 (1%)
HUM Humana Inc 402.63 398.265 +4.365 (1%)
MTX Minerals Technologies Inc 49.67 49.13 +0.54 (1%)
PWC Dynamic Market Invesco ETF 93.123 92.114 +1.009 (1%)
NWFL Norwood Financial Cp 25.71 25.433 +0.277 (1%)
PLD Prologis Inc 99.52 98.443 +1.077 (1%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 165.208 +1.802 (1%)
CMLS Cumulus Media Inc Cl A 4.96 4.907 +0.053 (1%)
DAN Dana Inc 13.16 13.02 +0.14 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 76.004 +0.821 (1%)
WTFCM Wintrust Fin Pref D 25.65 25.377 +0.273 (1%)
CSBR Champions Oncolog 9.11 9.013 +0.097 (1%)
FSS Federal Signal Corp 31.04 30.713 +0.327 (1%)
BAB Taxable Municipal Bond Invesco ETF 33.46 33.109 +0.351 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.925 +0.275 (1%)
UNH Unitedhealth Group Inc 308.02 304.808 +3.212 (1%)
ETFC E*Trade Finl Corp 51.95 51.417 +0.533 (1%)
MGLN Magellan Health 74.53 73.761 +0.769 (1%)
OVID Ovid Therapeutics Inc 6.69 6.621 +0.069 (1%)
CMS Cms Energy Corp 61.10 60.476 +0.624 (1%)
RMAX Re/Max Holdings Inc 33.40 33.058 +0.342 (1%)
PMO Putnam Muni Opportunities Trust 13.32 13.185 +0.135 (1%)
MTBC Mtbc Inc. 9.55 9.454 +0.096 (1%)
LANDP Gladstone Land Corp 26.40 26.133 +0.267 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.90 5.841 +0.059 (1%)
FXG Consumer Staples Alphadex First Trust 48.404 47.92 +0.484 (1%)
HTBX Heat Biologics Inc 1.405 1.391 +0.014 (1%)
CTRE Caretrust REIT Inc 18.59 18.405 +0.185 (1%)
AVK Advent Claymore Convertible Securities 13.83 13.693 +0.137 (1%)
XHR Xenia Hotels & Resorts Inc 9.39 9.297 +0.093 (1%)
PRAA Pra Group Inc 40.85 40.45 +0.40 (1%)
VMO Invesco Muni Opportunity Trust 12.30 12.18 +0.12 (1%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.946 +0.364 (1%)
WASH Washington TR Bncorp 33.39 33.065 +0.325 (1%)
MTZ Mastec Inc 43.46 43.039 +0.421 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 96.284 +0.946 (1%)
MLVF Malvern Bncp 12.35 12.231 +0.119 (1%)
BTZ Blackrock Preferred 13.98 13.846 +0.134 (1%)
RHI Robert Half International Inc 53.67 53.154 +0.516 (1%)
BRF Brazil Smallcap ETF Vaneck 17.85 17.678 +0.172 (1%)
DTD Wisdomtree U.S. Total Div Fund 94.25 93.343 +0.907 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 111.206 +1.084 (1%)
USO US Oil Fund 29.06 28.782 +0.278 (1%)
VYM High Dividend Yield Vanguard ETF 82.52 81.725 +0.795 (1%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.192 +0.108 (1%)
GDV Gabelli Dividend 18.70 18.523 +0.177 (1%)
IOO Global 100 Ishares ETF 55.80 55.272 +0.528 (1%)
SAA Ultra Smallcap 600 Proshares 66.11 65.484 +0.626 (1%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.005 +0.095 (1%)
GUT Gabelli Utility Trust 7.64 7.568 +0.072 (1%)
JRI Nuveen Real Asset Income and Gr 12.16 12.047 +0.113 (1%)
BILI Bilibili Inc ADR 43.08 42.68 +0.40 (1%)
DNN Denison Mines Corp 0.434 0.43 +0.004 (1%)
ALLE Allegion Plc 103.25 102.298 +0.952 (1%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.928 +0.092 (1%)
PRQR Proqr Therapeutics 5.47 5.42 +0.05 (1%)
ACGLP Arch Capital Group Ltd 25.27 25.039 +0.231 (1%)
EYEN Eyenovia Inc 3.39 3.359 +0.031 (1%)
UNAM Unico American Cp 5.08 5.034 +0.046 (1%)
AB Alliancebernstein Holding LP 27.75 27.50 +0.25 (1%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.902 +0.118 (1%)
PFE Pfizer Inc 36.63 36.298 +0.332 (1%)
SBR Sabine Royalty Trust 29.96 29.691 +0.269 (1%)
EFV EAFE Value Ishares MSCI ETF 41.64 41.27 +0.37 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.258 +0.282 (1%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 99.969 +0.901 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.457 +0.193 (1%)
FB Facebook Inc 252.53 250.283 +2.247 (1%)
ORCC Owl Rock Capital Corp 12.44 12.331 +0.109 (1%)
RLH Red Lion Hotels Corp 2.29 2.27 +0.02 (1%)
FDL Mstar Dividend Leaders 26.70 26.468 +0.232 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 185.136 +1.624 (1%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.755 +0.095 (1%)
ACIA Acacia Communica 68.44 67.844 +0.596 (1%)
BFST Business First Bancshares Inc 14.74 14.611 +0.129 (1%)
CBB Cincinnati Bell Inc 15.08 14.95 +0.13 (1%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.781 +0.059 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.487 +0.116 (1%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.909 +0.171 (1%)
GIB CGI Group 67.79 67.22 +0.57 (1%)
UIS Unisys Corp 11.68 11.582 +0.098 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 123.951 +1.049 (1%)
JHY Nuveen High Income 2020 Target 9.48 9.40 +0.08 (1%)
IRDM Iridium Comm Inc 27.31 27.082 +0.228 (1%)
BBN Balckrock Build America Trust 25.72 25.507 +0.213 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.51 +0.45 (1%)
CL Colgate-Palmolive Company 75.83 75.205 +0.625 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.529 +0.021 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.414 +0.086 (1%)
MFM MFS Muni Income Trust 6.49 6.437 +0.053 (1%)
FXL Technology Alphadex First Trust 86.39 85.69 +0.70 (1%)
GALT Galectin Therapeutic 2.84 2.817 +0.023 (1%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.59 +0.11 (1%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.302 +0.108 (1%)
PCN Pimco Corporate 15.98 15.851 +0.129 (1%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 58.934 +0.476 (1%)
CVLT Commvault Systems 40.88 40.556 +0.324 (1%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.549 +0.261 (1%)
MVT Blackrock Munivest Fund II 14.05 13.938 +0.112 (1%)
ECL Ecolab Inc 204.02 202.40 +1.62 (1%)
KSM Scudder Strategic Municiple Income Trust 10.90 10.813 +0.087 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.198 +0.112 (1%)
CPIX Cumberland Pharmaceu 3.33 3.304 +0.026 (1%)
EWW Mexico Ishares MSCI ETF 33.35 33.087 +0.263 (1%)
IXP Global Telecom Ishares ETF 65.62 65.104 +0.516 (1%)
MVV Ultra Midcap 400 Proshares 31.51 31.262 +0.248 (1%)
SAVE Spirit Airlines Inc 17.70 17.561 +0.139 (1%)
BL Blackline Inc 82.38 81.732 +0.648 (1%)
KVHI K V H Inds Inc 8.55 8.484 +0.066 (1%)
TRP Tc Energy Corp. 45.85 45.497 +0.353 (1%)
FVD Value Line Dividend Idx First Trust 31.79 31.545 +0.245 (1%)
JNK High Yield Bond ETF SPDR 104.85 104.04 +0.81 (1%)
NKX Nuveen Insured California Tax-Free 15.32 15.203 +0.117 (1%)
MEN Blackrock Munienhanced Fund 11.36 11.273 +0.087 (1%)
EME Emcor Group 68.88 68.355 +0.525 (1%)
LNN Lindsay Corp 98.14 97.387 +0.753 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.916 +0.084 (1%)
INT World Fuel Services Corp 25.41 25.215 +0.195 (1%)
EWI Italy Ishares MSCI ETF 25.27 25.078 +0.192 (1%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 176.354 +1.356 (1%)
NIQ Nuveen Intermediate Duration Q 14.285 14.176 +0.109 (1%)
LFUS Littelfuse Inc 176.69 175.358 +1.332 (1%)
FUND Sprott Focus Trust 6.17 6.124 +0.046 (1%)
CS Credit Suisse Group 10.68 10.60 +0.08 (1%)
DCI Donaldson Company 48.70 48.338 +0.362 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.465 +0.055 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.092 +0.148 (1%)
MLN Long Municipal Index ETF Vaneck 21.44 21.283 +0.157 (1%)
YINN FTSE China Bull 3X Direxion 15.55 15.436 +0.114 (1%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 135.336 +0.984 (1%)
QADA Qad Inc 42.64 42.332 +0.308 (1%)
RAND Rand Capital Cp 11.16 11.079 +0.081 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.918 +0.102 (1%)
CHIE G-X China Energy ETF 8.461 8.40 +0.061 (1%)
UIHC United Insurance Hld 7.88 7.823 +0.057 (1%)
NODK Ni Holdings Inc 15.90 15.785 +0.115 (1%)
BBF Blackrock Muni Income Trust 13.02 12.927 +0.093 (1%)
MS Morgan Stanley 50.08 49.72 +0.36 (1%)
IHF US Healthcare Providers Ishares ETF 202.07 200.623 +1.447 (1%)
SGH Smart Global Holdings Inc 26.93 26.738 +0.192 (1%)
MORN Morningstar Inc 156.34 155.236 +1.104 (1%)
ALG Alamo Group 106.25 105.498 +0.752 (1%)
DENN Dennys Corp 10.48 10.406 +0.074 (1%)
DTH Wisdomtree Intl High Div Fund 34.31 34.068 +0.242 (1%)
DHT Dht Holdings 5.64 5.601 +0.039 (1%)
RA Brookfield Real Assets Income Fund Inc 17.05 16.931 +0.119 (1%)
TQQQ Ultrapro QQQ Proshares 116.48 115.678 +0.802 (1%)
XLNX Xilinx Inc 100.72 100.029 +0.691 (1%)
TTI Tetra Technologies 0.58 0.576 +0.004 (1%)
FGD DJ Global Select Dividend First Trust 18.738 18.609 +0.129 (1%)
SKX Skechers U.S.A. 30.79 30.582 +0.208 (1%)
ARES Ares Management LP 39.83 39.561 +0.269 (1%)
HLI Houlihan Lokey 58.04 57.647 +0.393 (1%)
CIIC Ciig Merger Corp Cl A 10.07 10.003 +0.067 (1%)
BPOP Popular Inc 38.03 37.776 +0.254 (1%)
VCIT Interm Corp Bond Vanguard 96.29 95.651 +0.639 (1%)
REZ Residential Real Estate Ishares ETF 62.11 61.694 +0.416 (1%)
NTRP Neurotrope Inc 1.21 1.202 +0.008 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.572 +0.348 (1%)
UVV Universal Corp 43.30 43.018 +0.282 (1%)
EWA Australia Ishares MSCI ETF 20.13 20.00 +0.13 (1%)
BNFT Benefitfocus 11.34 11.267 +0.073 (1%)
HONE Harborone Bancorp Inc 8.66 8.604 +0.056 (1%)
AMEH Apollo Medical Holdings Inc 17.28 17.169 +0.111 (1%)
MAYS J W Mays Inc 20.78 20.648 +0.132 (1%)
XOMA Xoma Corp 19.78 19.654 +0.126 (1%)
IG Principal Investment Grade Corporate Active ETF 27.195 27.031 +0.164 (1%)
NAD Nuveen Divadv Fund 14.46 14.372 +0.088 (1%)
WTBA West Bancorp 17.38 17.277 +0.103 (1%)
CEV Eaton Vance California Muni Income Trust 13.37 13.292 +0.078 (1%)
IDXX Idexx Laboratories 354.76 352.695 +2.065 (1%)
PLPC Preformed Line Prd 53.05 52.738 +0.312 (1%)
SFST Southern First Bancs 26.39 26.235 +0.155 (1%)
AWK American Water Works 138.28 137.467 +0.813 (1%)
RWO DJ Global Real Estate ETF SPDR 40.41 40.172 +0.238 (1%)
NTRS Northern Trust Corp 81.74 81.265 +0.475 (1%)
ZLAB Zai Lab Ltd 79.27 78.816 +0.454 (1%)
VPV Invesco Pennsylvania Muni 12.43 12.36 +0.07 (1%)
SWKS Skyworks Solutions 136.01 135.25 +0.76 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 83.824 +0.466 (1%)
IYG US Financial Services Ishares ETF 124.75 124.052 +0.698 (1%)
JDD Nuveen Diversified Dividend and 7.90 7.857 +0.043 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.544 +0.146 (1%)
MDY S&P Midcap 400 SPDR 339.97 338.097 +1.873 (1%)
AMAL Amalgamated Bk 11.83 11.765 +0.065 (1%)
LOGM Logmein Inc 86.04 85.582 +0.458 (1%)
ARI Apollo Commercial Real Estate 9.46 9.409 +0.051 (1%)
KCE S&P Capital Markets ETF SPDR 58.376 58.062 +0.314 (1%)
AKAM Akamai Technologies 109.06 108.489 +0.571 (1%)
PSJ Dynamic Software Invesco ETF 118.65 118.026 +0.624 (1%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.982 +0.068 (1%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.371 +0.069 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.361 +0.069 (1%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.698 +0.287 (1%)
GRNB Green Bond Vaneck ETF 27.83 27.689 +0.141 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.571 +0.069 (1%)
NAC Nuveen California Divadv Fund 14.64 14.566 +0.074 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.764 +0.076 (1%)
SMB Municipal Short Vaneck ETF 18.11 18.018 +0.092 (1%)
NXN Nuveen Insured New York Tax-Free 13.30 13.234 +0.066 (0%)
TDY Teledyne Technologies Inc 325.07 323.441 +1.629 (0%)
MANU Manchester United Ltd 15.71 15.632 +0.078 (0%)
IRT Independence Realty Trust Inc 11.42 11.363 +0.057 (0%)
EIM Eaton Vance Muni Bond Fund 13.06 12.996 +0.064 (0%)
GIGM Gigamedia Ltd 2.88 2.866 +0.014 (0%)
BAC Bank of America Corp 25.21 25.086 +0.124 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.782 +0.068 (0%)
SPH Suburban Propane Partners LP 14.03 13.961 +0.069 (0%)
BCX Blackrock Resources 6.34 6.31 +0.03 (0%)
IDV Intl Select Dividend Ishares ETF 26.09 25.966 +0.124 (0%)
COMM Commscope Holding Company 9.63 9.584 +0.046 (0%)
IBKR Interactive Brokers 48.06 47.836 +0.224 (0%)
TCBI Texas Capital Bncsh 31.80 31.652 +0.148 (0%)
BR Broadridge Financial Solutions Llc 131.51 130.901 +0.609 (0%)
OIA Invesco Muni Income Trust 7.34 7.306 +0.034 (0%)
IRM Iron Mountain Inc 28.33 28.197 +0.133 (0%)
VTGN Vistagen Therap. Com 0.644 0.641 +0.003 (0%)
MHD Blackrock Muniholdings Fund 15.45 15.38 +0.07 (0%)
TDAC Trident Acquisitions Corp 10.86 10.81 +0.05 (0%)
DNI Chartwell Dividend & Income Fund 10.88 10.831 +0.049 (0%)
IIM Invesco Insured Muni Income Trust 14.85 14.784 +0.066 (0%)
FDN DJ Internet Index First Trust 179.91 179.102 +0.808 (0%)
SC Santander Consumer USA Holdings 18.24 18.158 +0.082 (0%)
SUM Summit Materials Inc 16.36 16.288 +0.072 (0%)
GAINM Gladstone Investment Corp 24.93 24.82 +0.11 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.828 +0.042 (0%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.204 141.598 +0.606 (0%)
MGTX Meiragtx Holdings Plc 13.53 13.472 +0.058 (0%)
VKI Invesco Advantage Muni Income Trust II 10.83 10.785 +0.045 (0%)
BELFB BEL Fuse Inc Cl B 11.10 11.054 +0.046 (0%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 15.087 +0.063 (0%)
G Genpact Ltd 38.71 38.552 +0.158 (0%)
FXO Financial Alphadex First Trust 26.33 26.226 +0.104 (0%)
CRAI Cra International 41.25 41.09 +0.16 (0%)
MYGN Myriad Genetics Inc 12.93 12.88 +0.05 (0%)
EOS Eaton Vance Enhanced Equity II 18.33 18.259 +0.071 (0%)
DON Wisdomtree U.S. Midcap Div Fund 29.51 29.394 +0.116 (0%)
SYN Synthetic Biologics Inc 0.519 0.517 +0.002 (0%)
NOVT Novanta Inc 106.11 105.695 +0.415 (0%)
IRBT Irobot Corp 78.23 77.932 +0.298 (0%)
PRS Prudential Financial Inc 5.625% Junior 27.40 27.297 +0.103 (0%)
VGI Virtus Global Multi-Sector Inc 11.32 11.277 +0.043 (0%)
MUA Blackrock Muniassets Fund 14.13 14.08 +0.05 (0%)
MIN MFS Intermediate Income Trust 3.85 3.836 +0.014 (0%)
CVLY Codorus Valley Bncp 13.12 13.074 +0.046 (0%)
FCEL Fuelcell Energy Inc 2.615 2.606 +0.009 (0%)
EVN Eaton Vance Muni Income Trust 12.67 12.626 +0.044 (0%)
GIM Templeton Global 5.39 5.371 +0.019 (0%)
PBYI Puma Biotechnology 10.36 10.325 +0.035 (0%)
NMY Nuveen Maryland Premium Fund 13.18 13.136 +0.044 (0%)
YUM Yum! Brands 92.11 91.807 +0.303 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 17.08 17.023 +0.057 (0%)
IXG Global Financials Ishares ETF 54.57 54.389 +0.181 (0%)
NID Nuveen Intermediate Duration M 13.31 13.267 +0.043 (0%)
FDS Factset Research Systems Inc 336.40 335.367 +1.033 (0%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.83 11.794 +0.036 (0%)
TRC Tejon Ranch Company 14.56 14.515 +0.045 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.684 +0.316 (0%)
FDEU First Trust Dynamic Europe Equi 10.53 10.497 +0.033 (0%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 13.819 +0.041 (0%)
KTF Scudder Municiple Income Trust 11.12 11.087 +0.033 (0%)
GDL The Gdl Fund 8.40 8.375 +0.025 (0%)
BIV Interm Term Bond ETF Vanguard 93.63 93.346 +0.284 (0%)
ANSS Ansys Inc 305.08 304.206 +0.874 (0%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.624 +0.036 (0%)
AFMD Affimed N.V. 3.80 3.789 +0.011 (0%)
QSR Restaurant Brands International 55.90 55.741 +0.159 (0%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.467 +0.013 (0%)
HELE Helen of Troy Ltd 194.80 194.249 +0.551 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.716 +0.234 (0%)
IHIT Invesco High Income 2023 Target Term Fund 7.80 7.778 +0.022 (0%)
ELC Entergy Louisiana Llc 25.95 25.88 +0.07 (0%)
SGMO Sangamo Therapeutics 10.82 10.791 +0.029 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.922 +0.038 (0%)
WU Western Union Company 22.65 22.589 +0.061 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 56.056 +0.154 (0%)
IQI Invesco Quality Muni Income Trust 12.30 12.268 +0.032 (0%)
VGM Invesco Trust For Investment Grade Municipals 12.495 12.463 +0.032 (0%)
ANDA Andina Acquisition Corp III 10.28 10.253 +0.027 (0%)
HBANO Huntington Banc. Dep 25.685 25.62 +0.065 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.513 +0.117 (0%)
BFK Blackrock Muni Income Trust 13.96 13.927 +0.033 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.82 +0.12 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 32.132 +0.078 (0%)
MKC Mccormick & Company Inc 189.96 189.525 +0.435 (0%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.873 +0.047 (0%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 23.08 23.027 +0.053 (0%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.431 +0.014 (0%)
BAF Blackrock Income Inv Quality Trust 14.319 14.287 +0.032 (0%)
IGD VOYA Global Equity Dividend and Premium 4.98 4.969 +0.011 (0%)
PYN Pimco New York Muni Income Fund III 9.16 9.14 +0.02 (0%)
ITM Interm Muni ETF Vaneck 51.41 51.296 +0.114 (0%)
AAL American Airlines Gp 13.19 13.161 +0.029 (0%)
ED Consolidated Edison Company of New York 73.88 73.723 +0.157 (0%)
RJF Raymond James Financial 72.97 72.82 +0.15 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.171 +0.109 (0%)
CEIX Consol Energy Inc 5.75 5.738 +0.012 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 135.454 +0.276 (0%)
MRC Mrc Global Inc 5.97 5.958 +0.012 (0%)
FMAO Farmers & Merch Banc 21.49 21.448 +0.042 (0%)
IAK US Insurance Ishares ETF 57.12 57.012 +0.108 (0%)
BWFG Bankwell Financial 15.50 15.471 +0.029 (0%)
URG Ur Energy Inc 0.546 0.545 +0.001 (0%)
NEOG Neogen Cp 75.43 75.292 +0.138 (0%)
VCLT Long-Term Corp Bond Vanguard 108.27 108.078 +0.192 (0%)
AEE Ameren Corp 76.86 76.72 +0.14 (0%)
IRWD Ironwood Pharmaceuti 10.00 9.983 +0.017 (0%)
BIB Ultra Nasdaq Biotech Proshares 70.98 70.859 +0.121 (0%)
PNF Pimco New York Muni 11.68 11.66 +0.02 (0%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.578 +0.042 (0%)
FBP First Bancorp 5.64 5.631 +0.009 (0%)
NXR Nuveen Tax Free Income Portfolio III 16.34 16.314 +0.026 (0%)
BZM Blackrock Maryland Muni Trust 14.00 13.979 +0.021 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.215 +0.02 (0%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 112.742 +0.158 (0%)
FFIC Flushing Finl Corp 11.51 11.494 +0.016 (0%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 138.16 137.964 +0.196 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.683 +0.036 (0%)
GRUB Grubhub Inc 69.25 69.151 +0.099 (0%)
BEN Franklin Resources 21.22 21.192 +0.028 (0%)
GAB Gabelli Equity Trust 5.23 5.223 +0.007 (0%)
MDYV S&P Midcap Value ETF SPDR 44.33 44.272 +0.058 (0%)
PPH Pharmaceutical Vaneck ETF 63.26 63.179 +0.081 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.342 +0.018 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.341 +0.039 (0%)
FNLC First Bancorp Inc 20.91 20.887 +0.023 (0%)
FSLR First Solar Inc 61.75 61.685 +0.065 (0%)
PGP Pimco Global Stocksplus & Income 8.37 8.361 +0.009 (0%)
ICF Cohen & Steers REIT Ishares ETF 103.70 103.587 +0.113 (0%)
KIE S&P Insurance ETF SPDR 28.59 28.558 +0.032 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 65.119 +0.071 (0%)
SDY S&P Dividend SPDR 94.18 94.076 +0.104 (0%)
VFH Financial ETF Vanguard 59.65 59.582 +0.068 (0%)
LGC Legacy Acquisition Corp 10.48 10.469 +0.011 (0%)
EBTC Enterprise Bancorp 22.30 22.28 +0.02 (0%)
LOAN Manhattan Bridge 4.34 4.336 +0.004 (0%)
PRA Pro-Assurance Corp 14.74 14.727 +0.013 (0%)
TWO Two Harbors Investments Corp 5.28 5.275 +0.005 (0%)
DES Wisdomtree U.S. Smallcap Div Fund 21.74 21.721 +0.019 (0%)
PLX Protalix Biotherapeutics 3.65 3.647 +0.003 (0%)
AGM Federal Agricultural Mortgage Corp 65.30 65.246 +0.054 (0%)
FR First Industrial Realty Trust 40.68 40.65 +0.03 (0%)
SAR Saratoga Investment Corp 16.85 16.839 +0.011 (0%)
MUB Natl Muni Bond Ishares ETF 115.96 115.874 +0.086 (0%)
ALX Alexander's Inc 256.61 256.458 +0.152 (0%)
CPI IQ Real Return ETF 27.235 27.22 +0.015 (0%)
FRI S&P REIT Index 21.512 21.50 +0.012 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.32 14.313 +0.007 (0%)
PWV Dynamic Large Cap Value Invesco ETF 34.50 34.484 +0.016 (0%)
EDI Stone Harbor Emerging Markets 7.76 7.756 +0.004 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.351 +0.005 (0%)
CHKP Check Point Software 118.00 117.947 +0.053 (0%)
JLL Jones Lang Lasalle Inc 103.22 103.18 +0.04 (0%)
CMF California Muni Bond Ishares ETF 62.48 62.456 +0.024 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 117.737 +0.048 (0%)
RSX Russia Vaneck ETF 21.87 21.862 +0.008 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.918 +0.022 (0%)
SPXX Nuveen Equity Premium and Growth Fund 13.36 13.355 +0.005 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.651 +0.009 (0%)
FBMS First Bancshs [Ms] 21.60 21.594 +0.006 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.665 +0.005 (0%)
GBF Government/Credit Bond Ishares ETF 125.651 125.624 +0.027 (0%)
SNPS Synopsys Inc 197.93 197.909 +0.021 (0%)
BYM Blackrock Muni Income Quality Trust 14.11 14.108 +0.002 (0%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 50.516 +0.004 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 67.958 +0.007 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 24.227 +0.003 (0%)
CHE Chemed Inc 480.63 480.62 +0.01 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 108.026 +0.004 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS