Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.481 +6.319 (1314%)
IDXG Interpace Diag Group 8.19 0.909 +7.281 (801%)
INPX Inpixon 4.11 0.624 +3.486 (559%)
JMEI Jumei International Holding Ltd 18.75 3.224 +15.526 (482%)
USEG U S Energy Corp 4.997 0.957 +4.04 (422%)
JRJC China Finance Online 7.355 1.535 +5.82 (379%)
PIXY Shiftpixy Inc 15.61 3.362 +12.248 (364%)
QUIK Quicklogic Corp 7.59 1.677 +5.913 (353%)
SPN Superior Energy Services 5.19 1.215 +3.975 (327%)
TRIL Trillium Therapeutic 2.67 0.644 +2.026 (315%)
EYES Second Sight 5.02 1.361 +3.659 (269%)
PLX Protalix Biotherapeutics 3.55 1.015 +2.535 (250%)
ADAP Adaptimmune Ther Ads 4.52 1.317 +3.203 (243%)
NK Nantkwest Inc CS 7.35 2.142 +5.208 (243%)
ASNA Ascena Retail Group 6.50 2.163 +4.337 (201%)
NAKD Naked Brand Group Inc 1.22 0.408 +0.812 (199%)
FCEL Fuelcell Energy Inc 2.40 0.806 +1.594 (198%)
LODE Comstock Mining Inc 0.725 0.247 +0.478 (194%)
ESEA Euroseas Ltd 4.04 1.473 +2.567 (174%)
SQNS Sequans Communications S A 4.65 1.767 +2.883 (163%)
TFC Truist Financial Corp. 56.29 22.255 +34.035 (153%)
PRTO Proteon Thera Com ST 0.835 0.341 +0.494 (145%)
MRSN Mersana Therapeutics Inc 8.05 3.301 +4.749 (144%)
DRIO Dario Health Corp 8.27 3.396 +4.874 (144%)
FTSV Forty Seven Inc 45.74 18.916 +26.824 (142%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.239 +1.721 (139%)
NVFY Nova Lifestyle Inc 1.96 0.83 +1.13 (136%)
TEDU Tarena Intl ADR 2.82 1.195 +1.625 (136%)
RCON Recon Technology Ltd 2.44 1.036 +1.404 (136%)
CFRX Contrafect 1.04 0.453 +0.587 (130%)
CLGN Collplant Biotechnologies Ltd 11.62 5.199 +6.421 (124%)
SVRA Savara Inc 3.75 1.684 +2.066 (123%)
BLCM Bellicum Pharma Comm 2.29 1.035 +1.255 (121%)
AGTC Applied Genetic Tech 8.16 3.707 +4.453 (120%)
ACMR Acm Research Inc 36.09 16.539 +19.551 (118%)
ADXS Advaxis Inc 1.21 0.555 +0.655 (118%)
CCXI Chemocentryx Inc 43.66 20.048 +23.612 (118%)
BTAI Bioxcel Therapeutics Inc 16.67 7.782 +8.888 (114%)
CPAH Counterpath Corp 2.64 1.234 +1.406 (114%)
RENN Renren Inc 1.85 0.873 +0.977 (112%)
FWP Forward Pharma Ads 6.42 3.059 +3.361 (110%)
ONCY Oncolytics Biotech Inc 3.10 1.479 +1.621 (110%)
TRXC Transenterix Inc 1.49 0.715 +0.775 (108%)
TCON Tracon Pharma 3.96 1.934 +2.026 (105%)
NIO Nio Inc 4.67 2.29 +2.38 (104%)
NLS Nautilus Group 3.53 1.741 +1.789 (103%)
THOR Synthorx Inc 68.03 34.19 +33.84 (99%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 13.312 +13.108 (98%)
TNK Teekay Tankers Ltd 22.36 11.272 +11.088 (98%)
XRF China Rapid Finance Ltd ADR 2.28 1.172 +1.108 (95%)
VBIV Vbi Vaccines Inc CS 1.63 0.844 +0.786 (93%)
DERM Dermira Inc 19.155 9.918 +9.237 (93%)
DARE Dare Bioscience Inc 1.66 0.861 +0.799 (93%)
NMRD Nemaura Med Inc 3.602 1.886 +1.716 (91%)
SNDE Sundance Energy Australia Ltd 15.71 8.233 +7.477 (91%)
AXSM Axsome Thera 90.34 47.399 +42.941 (91%)
SURF Surface Oncology Inc 3.37 1.771 +1.599 (90%)
BRN Barnwell Industries 1.18 0.625 +0.555 (89%)
CLSD Clearside Biomedi 2.84 1.505 +1.335 (89%)
AUPH Aurinia Pharm Ord 20.08 10.72 +9.36 (87%)
NLTX Neoleukin Therapeutics Inc 10.56 5.644 +4.916 (87%)
COE China Online Education Group 14.51 7.838 +6.672 (85%)
ITCI Intra-Cellular Ther 26.25 14.199 +12.051 (85%)
SELB Selecta Biosciences 3.32 1.798 +1.522 (85%)
ISR Isoray Inc 0.88 0.478 +0.402 (84%)
MBOT Microbot Medical Inc 12.47 6.776 +5.694 (84%)
BLDP Ballard Power Sys 12.04 6.548 +5.492 (84%)
ALIM Alimera Sciences Inc 7.05 3.847 +3.203 (83%)
NURO Neurometrix Inc 4.26 2.326 +1.934 (83%)
SNGX Soligenix Inc 2.09 1.146 +0.944 (82%)
MNTA Momenta Pharma 30.60 16.836 +13.764 (82%)
CALA Calithera Biosci Com 7.41 4.093 +3.317 (81%)
BE Bloom Energy Corp Cl A 9.71 5.371 +4.339 (81%)
PULM Pulmatrix Inc 1.63 0.908 +0.722 (80%)
GSX Gsx Techedu Inc ADR 32.91 18.356 +14.554 (79%)
APTO Aptose Bioscns 5.88 3.282 +2.598 (79%)
GENE Genetic Tech Spn Ads 3.94 2.207 +1.733 (79%)
CRTX Cortexyme Inc 58.64 33.073 +25.567 (77%)
RTIX Rti Surgical Inc 4.41 2.515 +1.895 (75%)
CTXR Citius Pharmaceuticals Inc 1.14 0.651 +0.489 (75%)
XBIT Xbiotech Inc 24.30 13.909 +10.391 (75%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.424 +0.316 (75%)
AKER Akers Biosciences 3.45 1.988 +1.462 (74%)
PLG Platinum Group Metals Ltd 2.65 1.535 +1.115 (73%)
EROS Eros International Plc 4.44 2.581 +1.859 (72%)
PRVB Provention Bio Inc 16.84 9.86 +6.98 (71%)
VERU Veru Inc 4.19 2.471 +1.719 (70%)
BNTC Benitec Biopharma Ltd 5.05 3.006 +2.044 (68%)
CBB Cincinnati Bell Inc 11.44 6.817 +4.623 (68%)
ELLO Ellomay Capital Ltd 20.34 12.123 +8.217 (68%)
ABUS Arbutus Biopharma Cp 3.07 1.834 +1.236 (67%)
TGTX Tg Therapeuticscmn 13.70 8.266 +5.434 (66%)
EPZM Epizyme Inc 26.72 16.13 +10.59 (66%)
SRNE Sorrento Therpt 4.26 2.595 +1.665 (64%)
MNK Mallinckrodt Plc 5.20 3.175 +2.025 (64%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 9.494 +5.956 (63%)
SIG Signet Jewelers Ltd 29.52 18.239 +11.281 (62%)
SEED Origin Agritech Ltd 9.38 5.808 +3.572 (62%)
ARQL Arqule Inc 20.00 12.397 +7.603 (61%)
FISK Empire State Realty Op LP Se 14.02 8.697 +5.323 (61%)
SIF Sifco Industries 4.735 2.939 +1.796 (61%)
CDLX Cardlytics Inc 83.50 51.854 +31.646 (61%)
KALA Kala Pharmaceuticals Inc 6.52 4.057 +2.463 (61%)
TCCO Technical Commctn Cp 5.30 3.315 +1.985 (60%)
PRNB Principia Biopharma Inc 63.13 39.652 +23.478 (59%)
HERO Global X Video Games & Esports ETF 17.43 10.967 +6.463 (59%)
CYCC Cyclacel Pharmaceuti 0.80 0.504 +0.296 (59%)
AKBA Akebia Therapeutics 8.03 5.074 +2.956 (58%)
PERI Perion Network Ltd 8.97 5.673 +3.297 (58%)
LPTX Leap Therapeutics Inc 1.78 1.132 +0.648 (57%)
IRIX Iridex Cp 3.41 2.171 +1.239 (57%)
BVXV Biondvax Pharma Ads 10.25 6.527 +3.723 (57%)
NH Nanthealth Inc 1.44 0.918 +0.522 (57%)
GLG China Bat Group Inc 1.62 1.036 +0.584 (56%)
SFUN Soufun Holdings 3.49 2.236 +1.254 (56%)
TTNP Titan Pharma 0.334 0.215 +0.119 (55%)
RGLS Regulus Therapeutics 1.21 0.78 +0.43 (55%)
MTL Mechel Oao 3.12 2.012 +1.108 (55%)
XENE Xenon Pharmaceuticals Inc 17.40 11.227 +6.173 (55%)
LQDA Liquidia Technologies Inc 6.42 4.146 +2.274 (55%)
OCX Oncocyte Corp 3.02 1.952 +1.068 (55%)
SGRY Surgery Partners CS 18.43 11.914 +6.516 (55%)
TMSR Tmsr Holding Company Ltd 1.50 0.973 +0.527 (54%)
PAVM Pavmed Inc 1.52 0.988 +0.532 (54%)
CRVS Corvus Pharma Com 5.70 3.711 +1.989 (54%)
ZN Zion Oil & Gas Inc 0.333 0.217 +0.116 (53%)
NAVB Navidea Biopharmaceuticals Inc 1.45 0.948 +0.502 (53%)
FATE Fate Therapeutics 25.65 16.857 +8.793 (52%)
SLNO Soleno Therapeutics Inc 2.85 1.882 +0.968 (51%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 14.597 +7.463 (51%)
INSG Inseego Corp 9.15 6.067 +3.083 (51%)
BOLD Audentes Therapeutics Inc 59.97 39.772 +20.198 (51%)
CLUB Town Sports International 2.79 1.851 +0.939 (51%)
AGRX Agile Therap 2.82 1.871 +0.949 (51%)
HEBT Hebron Technology Co. Ltd 7.86 5.222 +2.638 (51%)
BBW Build-A-Bear Workshop 4.89 3.25 +1.64 (50%)
CEI Camber Energy Inc 1.95 1.30 +0.65 (50%)
SGB Southwest Georgia Financial Corp 34.45 22.982 +11.468 (50%)
ORGS Orgenesis Inc 5.40 3.614 +1.786 (49%)
ERYP Erytech Pharma 7.165 4.80 +2.365 (49%)
IDN Intellicheck Mobilisia 9.66 6.473 +3.187 (49%)
VTVT Vtv Theraptcs Cl A 2.37 1.588 +0.782 (49%)
TA Travelcenters of America Llc 18.14 12.168 +5.972 (49%)
MRNS Marinus Pharma CS 2.26 1.516 +0.744 (49%)
POPE Pope Resource Uts 125.26 84.049 +41.211 (49%)
VSTM Verastem Inc 1.90 1.275 +0.625 (49%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 28.857 +14.093 (49%)
LIFE Atyr Pharma Inc 6.16 4.154 +2.006 (48%)
TYME Tyme Technologies 1.93 1.302 +0.628 (48%)
TSLA Tesla Inc 510.50 345.249 +165.251 (48%)
CETX Cemtrex Inc 2.02 1.367 +0.653 (48%)
MICT Micronet Enertec Tec 1.18 0.799 +0.381 (48%)
OESX Orion Energy Syst 4.56 3.095 +1.465 (47%)
ALRN Aileron Therapeutics Inc 0.805 0.547 +0.258 (47%)
MYSZ My Size Inc 2.965 2.015 +0.95 (47%)
NTRP Neurotrope Inc 1.23 0.838 +0.392 (47%)
DBVT Dbv Technologies Ads 12.67 8.663 +4.007 (46%)
TAOP Taoping Inc 0.80 0.547 +0.253 (46%)
SLGL Sol-Gel Technologies Ltd 13.99 9.571 +4.419 (46%)
MHH Mastech Holdings Inc 12.24 8.39 +3.85 (46%)
HIMX Himax Technologies 3.75 2.576 +1.174 (46%)
MESO Mesoblast Ltd Ads 9.39 6.483 +2.907 (45%)
NYMX Nymox Pharm Corp 3.06 2.121 +0.939 (44%)
PCG Pacific Gas & Electric Company 13.08 9.078 +4.002 (44%)
SCOR Comscore Inc 5.18 3.60 +1.58 (44%)
GTT Global Telcom & Technology Inc 12.95 9.023 +3.927 (44%)
NEON Neonode Inc 2.81 1.962 +0.848 (43%)
HOVNP Hovnanian Entr Dep A 5.80 4.052 +1.748 (43%)
AXTI Axt Inc 4.90 3.429 +1.471 (43%)
PESI Perma-Fix Envir 9.34 6.542 +2.798 (43%)
FOMX Foamix Pharma Ord 4.70 3.298 +1.402 (43%)
IMV Imv Inc 4.00 2.813 +1.187 (42%)
ZFGN Zafgen Inc 1.22 0.858 +0.362 (42%)
FRTA Forterra Inc 14.22 10.005 +4.215 (42%)
ICCH Icc Holdings Inc 13.584 9.583 +4.001 (42%)
CBLI Cleveland Biolabs 1.07 0.756 +0.314 (42%)
DCPH Deciphera Pharmaceuticals Inc 69.40 49.037 +20.363 (42%)
ATLC Atlanticus Hld Cp 11.79 8.338 +3.452 (41%)
CDTX Cidara Thera 3.475 2.459 +1.016 (41%)
FBIO Fortress Biotech Inc 2.58 1.827 +0.753 (41%)
AHPI Allied Healthcare 1.597 1.131 +0.466 (41%)
APOP Cellect Biotechnology Ltd 2.92 2.071 +0.849 (41%)
RVNC Revance Therapeutics 22.465 15.949 +6.516 (41%)
AZRX Azurrx Biopharma Inc 1.16 0.824 +0.336 (41%)
MNLO Menlo Therapeutics Inc 6.68 4.748 +1.932 (41%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 1.872 +0.758 (40%)
TRT Trio-Tech International 5.292 3.77 +1.522 (40%)
ZLAB Zai Lab Ltd 53.10 37.842 +15.258 (40%)
GGO Gabelli Go Anywhere Trust 15.68 11.189 +4.491 (40%)
NNVC Nanoviricides Inc 3.36 2.40 +0.96 (40%)
SBGL Sibanye Gold Ltd ADR 11.15 7.965 +3.185 (40%)
ASPN Aspen Aerogels Inc 9.98 7.13 +2.85 (40%)
CWH Camping World Holdings Inc 16.33 11.67 +4.66 (40%)
RARE Ultragenyx Pharmaceu 59.96 42.875 +17.085 (40%)
APLS Apellis Pharmaceuticals Inc 40.50 29.018 +11.482 (40%)
SNMP Sanchez Midstream Partners LP 0.457 0.328 +0.129 (39%)
ATXI Avenue Therapeutics Inc 9.19 6.599 +2.591 (39%)
AMRX Amneal Pharmaceuticals Inc 5.10 3.664 +1.436 (39%)
CNST Constellation Pharmaceuticals Inc 41.00 29.459 +11.541 (39%)
BGFV Big 5 Sporting 3.90 2.813 +1.087 (39%)
NERV Minerva Neuroscie 8.36 6.033 +2.327 (39%)
AVDL Avadel Pharmaceuticals Plc 7.63 5.51 +2.12 (38%)
AMPE Ampio Pharmaceuticals 0.649 0.469 +0.18 (38%)
CUE Cue Biopharma Inc 15.40 11.137 +4.263 (38%)
PRTS U.S. Auto Parts Netw 2.80 2.025 +0.775 (38%)
AIRI Air Industries Group Inc 2.15 1.555 +0.595 (38%)
FPAY Flexshopper Inc 2.52 1.823 +0.697 (38%)
RIGL Rigel Pharmaceuticals 2.88 2.086 +0.794 (38%)
CWBR Cohbar Inc 2.31 1.675 +0.635 (38%)
FTFT Future Fintech Group Inc 0.865 0.628 +0.237 (38%)
CYBE Cyberoptics Cp 24.00 17.464 +6.536 (37%)
SBBP Strongbridge Bio Ord 2.74 1.995 +0.745 (37%)
ORMP Oramed Pharma 5.38 3.923 +1.457 (37%)
HMI Huami Corp ADR 14.77 10.788 +3.982 (37%)
TGB Taseko Mines Ltd 0.606 0.443 +0.163 (37%)
VICR Vicor Cp 54.29 39.691 +14.599 (37%)
KALV Kalvista Pharmaceuticals Inc 18.56 13.604 +4.956 (36%)
OTIC Otonomy Inc 3.57 2.617 +0.953 (36%)
CRBP Corbus Pharma 7.01 5.139 +1.871 (36%)
VNET 21Vianet Group Inc 10.77 7.897 +2.873 (36%)
DCAR Dropcar Inc 0.96 0.705 +0.255 (36%)
AVRO Avrobio Inc 22.78 16.74 +6.04 (36%)
CNCE Concert Pharmaceutic 10.42 7.663 +2.757 (36%)
CTIC Cti Biopharm Corp 1.38 1.015 +0.365 (36%)
MTEM Molecular Templates Inc 13.71 10.084 +3.626 (36%)
BPMX Biopharmx Corp 0.47 0.346 +0.124 (36%)
APA Apache Corp 32.67 24.077 +8.593 (36%)
CLRB Cellectar Biosc 2.538 1.871 +0.667 (36%)
SMTX Smtc Corp 3.85 2.839 +1.011 (36%)
COLL Collegium Pharma 23.41 17.264 +6.146 (36%)
OBE Obsidian Energy Ltd 0.93 0.686 +0.244 (36%)
REED Reeds Inc 1.14 0.841 +0.299 (36%)
EVH Evolent Health Inc Cl A Com 11.38 8.40 +2.98 (35%)
LLNW Limelight Networks 5.43 4.012 +1.418 (35%)
PRPL Purple Innovation Inc 10.97 8.107 +2.863 (35%)
ENDP Endo Int'l Plc 6.04 4.467 +1.573 (35%)
COHU Cohu Inc 25.15 18.605 +6.545 (35%)
ATOM Atomera Inc 4.43 3.279 +1.151 (35%)
TKAT Takung Art Co. Ltd 0.69 0.512 +0.178 (35%)
PFSW Pfsweb Inc 4.71 3.495 +1.215 (35%)
MCF Contango Oil & Gas Company 4.08 3.029 +1.051 (35%)
YIN Yintech Investm Ads 6.66 4.948 +1.712 (35%)
SOXL Semiconductor Bull 3X Direxion 303.11 225.275 +77.835 (35%)
CUI Cui Global Inc 1.31 0.974 +0.336 (34%)
SPHS Sophiris Bio 0.656 0.488 +0.168 (34%)
AGIO Agios Pharmaceuticals 52.86 39.343 +13.517 (34%)
APDN Applied Dna Scns 4.29 3.196 +1.094 (34%)
GBT Global Blood Ther 83.76 62.448 +21.312 (34%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.522 +1.883 (34%)
SMCI Super Micro Computer 28.67 21.406 +7.264 (34%)
HABT Habit Rest 13.92 10.403 +3.517 (34%)
CLXT Calyxt Inc 7.30 5.456 +1.844 (34%)
BASI Bioanalytical Syst 6.04 4.515 +1.525 (34%)
PALL Physical Palladium 232.29 173.836 +58.454 (34%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 48.865 +16.355 (33%)
CTIB Cti Inds Corp 1.66 1.245 +0.415 (33%)
PTE Polarityte Inc 3.98 2.988 +0.992 (33%)
NSYS Nortech Systems IN 5.054 3.796 +1.258 (33%)
AMD Adv Micro Devices 50.93 38.258 +12.672 (33%)
BILI Bilibili Inc ADR 22.80 17.13 +5.67 (33%)
SYNA Synaptics Inc 72.465 54.466 +17.999 (33%)
HYRE Hyrecar Inc 3.36 2.526 +0.834 (33%)
MBIO Mustang Bio Inc 4.33 3.256 +1.074 (33%)
EYEN Eyenovia Inc 4.73 3.557 +1.173 (33%)
AC Associated Capital Group Inc 51.08 38.445 +12.635 (33%)
TLRA Telaria Inc 10.98 8.27 +2.71 (33%)
SRAX Social Reality Inc 2.42 1.823 +0.597 (33%)
TVTY Tivity Health 25.56 19.271 +6.289 (33%)
BRP Brp Group Inc Cl A 16.47 12.425 +4.045 (33%)
MYOV Myovant Sciences Ltd 13.88 10.478 +3.402 (32%)
REGI Renewable Energy 25.395 19.172 +6.223 (32%)
TQQQ Ultrapro QQQ Proshares 99.90 75.463 +24.437 (32%)
MLSS Milestone Scientific 1.63 1.232 +0.398 (32%)
SREV Servicesrce Intl Inc 1.79 1.353 +0.437 (32%)
PLUG Plug Power Inc 4.17 3.158 +1.012 (32%)
CLVS Clovis Oncology Inc 9.85 7.46 +2.39 (32%)
CGIX Cancer Genetics Inc 4.85 3.674 +1.176 (32%)
APTX Aptinyx Inc 4.60 3.486 +1.114 (32%)
TNXP Tonix Pharm Hld 1.55 1.175 +0.375 (32%)
STKL Sunopta Inc 3.04 2.306 +0.734 (32%)
ZYME Zymeworks Inc 49.12 37.264 +11.856 (32%)
ACIU AC Immune S.A. 9.20 6.99 +2.21 (32%)
MEIP Mei Pharma Inc 2.52 1.915 +0.605 (32%)
GGB Gerdau S.A. 5.14 3.911 +1.229 (31%)
CERC Cerecor Inc 5.03 3.828 +1.202 (31%)
CLLS Cellectis S.A. ADR 18.24 13.884 +4.356 (31%)
ATRC Atricure Inc 38.25 29.124 +9.126 (31%)
ENPH Enphase Energy Inc 31.50 24.011 +7.489 (31%)
GV Goldfield Corp 3.54 2.699 +0.841 (31%)
VTNR Vertex Energy 1.79 1.365 +0.425 (31%)
STSA Satsuma Pharmaceuticals Inc 19.58 14.938 +4.642 (31%)
DNLI Denali Therapeutics Inc 22.36 17.058 +5.302 (31%)
LAC Lithium Americas Corp 4.14 3.16 +0.98 (31%)
UFAB Unique Fabricating Inc 4.25 3.255 +0.995 (31%)
WRLSU Pensare Acquisition Corp 10.60 8.126 +2.474 (30%)
HCM Hutchison China Ads 29.41 22.563 +6.847 (30%)
IIIV I3 Verticals Inc Cl A 31.80 24.406 +7.394 (30%)
UAVS Enerjex Resources Inc 0.59 0.453 +0.137 (30%)
CSBR Champions Oncolog 8.40 6.453 +1.947 (30%)
NEO Neogenomics Inc 32.05 24.65 +7.40 (30%)
ADVM Adverum Biotechnlgs 11.72 9.02 +2.70 (30%)
SHOP Shopify Inc 454.88 350.232 +104.648 (30%)
AIHS Senmiao Technology Ltd 0.69 0.532 +0.158 (30%)
EFOI Energy Focus 0.617 0.476 +0.141 (30%)
SKYS Sky Solar Holdings 1.48 1.142 +0.338 (30%)
AIM Aim Immunotech Inc 0.73 0.564 +0.166 (29%)
IKNX Ikonics Corp 7.20 5.563 +1.637 (29%)
REI Ring Energy Inc 2.70 2.087 +0.613 (29%)
ZKIN Zk International Group Co. Ltd 1.68 1.299 +0.381 (29%)
NBR Nabors Industries 2.91 2.253 +0.657 (29%)
NVAX Novavax Inc 5.74 4.446 +1.294 (29%)
CATB Catabasis Pharma 7.00 5.428 +1.572 (29%)
PRMW Primo Water Corp 14.67 11.392 +3.278 (29%)
CELH Celsius Holdings Inc 5.24 4.071 +1.169 (29%)
DZSI Dasan Zhone Solutions Inc 10.60 8.236 +2.364 (29%)
SYRS Syros Pharmaceuticals 8.505 6.612 +1.893 (29%)
GSM Ferroglobe Plc Os 1.03 0.801 +0.229 (29%)
DDD 3D Systems Corp 11.41 8.878 +2.532 (29%)
EVOK Evoke Pharma 1.575 1.226 +0.349 (28%)
CBIO Catalyst Bio 7.38 5.754 +1.626 (28%)
CYCCP Cyclacel Pharmaceuti 5.92 4.616 +1.304 (28%)
SYBX Synlogic Inc 2.98 2.327 +0.653 (28%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 27.732 +7.763 (28%)
XNET Xunlei Ltd ADR 5.57 4.356 +1.214 (28%)
FPH Five Point Holdings Llc Cl A 8.87 6.939 +1.931 (28%)
JNCE Jounce Therapeutics Inc 7.24 5.664 +1.576 (28%)
BREW Craft Brew Alliance 16.42 12.855 +3.565 (28%)
TRQ Turquoise Hill Resources Ltd 0.691 0.541 +0.15 (28%)
REPL Replimune Group Inc 18.93 14.834 +4.096 (28%)
FPRX Five Prime Thera 5.31 4.163 +1.147 (28%)
IMGN Immunogen Inc 4.56 3.576 +0.984 (28%)
OCUL Ocular Therapeut 4.63 3.631 +0.999 (28%)
CMRE Costamare Inc 10.48 8.221 +2.259 (27%)
ICHR Ichor Holdings Ltd 38.58 30.302 +8.278 (27%)
AAOI Applied Optoelect 14.12 11.098 +3.022 (27%)
FLNT Fluent Inc 2.95 2.321 +0.629 (27%)
ICAD Icad Inc 9.41 7.405 +2.005 (27%)
LJPC LA Jolla Pharma 7.73 6.085 +1.645 (27%)
INFN Infinera Corp 8.12 6.393 +1.727 (27%)
GLMD Galmed Pharmaceutica 6.40 5.045 +1.355 (27%)
STAA Staar Surgical Company 42.40 33.432 +8.968 (27%)
INO Inovio Pharma 3.29 2.596 +0.694 (27%)
PRTA Prothena Corp 14.26 11.259 +3.001 (27%)
CDAY Ceridian Hcm Holding Inc 72.73 57.437 +15.293 (27%)
KODK Eastman Kodak 3.67 2.899 +0.771 (27%)
TWI Titan International 3.91 3.089 +0.821 (27%)
DAR Darling International Inc 29.27 23.131 +6.139 (27%)
SPNE Seaspine Holdings 15.89 12.56 +3.33 (27%)
EMAN Emagin Corp 0.44 0.348 +0.092 (26%)
NSPR Inspiremd Inc 1.36 1.076 +0.284 (26%)
YI 111 Inc ADR 6.63 5.246 +1.384 (26%)
RDVT Red Violet Inc 20.79 16.457 +4.333 (26%)
ARLO Arlo Technologies Inc 4.57 3.619 +0.951 (26%)
LTBR Lightbridge Corp 4.80 3.803 +0.997 (26%)
CPST Capstone Turbine Cp 3.10 2.459 +0.641 (26%)
DOMO Domo Inc Cl B 24.11 19.128 +4.982 (26%)
CAAP Corporacion America Airports Sa 5.94 4.714 +1.226 (26%)
PCTY Paylocity Hld Corp 141.60 112.479 +29.121 (26%)
TMQ Trilogy Metals Inc 2.51 1.994 +0.516 (26%)
HVBC Hv Bancorp Inc 17.126 13.605 +3.521 (26%)
ROM Ultra Technology Proshares 180.44 143.483 +36.957 (26%)
ZG Zillow Grp Inc Cl A 47.66 37.944 +9.716 (26%)
BIOL Biolase Inc 0.80 0.637 +0.163 (26%)
Z Zillow Group Cl C 47.96 38.207 +9.753 (26%)
ASYS Amtech Systems Inc 7.54 6.008 +1.532 (26%)
HOOK Hookipa Pharma Inc 11.19 8.919 +2.271 (25%)
ADRO Aduro Biotech 1.40 1.116 +0.284 (25%)
GVP GSE Systems 1.813 1.446 +0.367 (25%)
GNMX Aevi Genomic Medicine 0.183 0.146 +0.037 (25%)
STXS Stereotaxis Inc 5.21 4.157 +1.053 (25%)
THO Thor Industries 81.84 65.357 +16.483 (25%)
CLMT Calumet Specialty Pr 4.51 3.602 +0.908 (25%)
SAUC Diversified Rstrt HD 1.045 0.835 +0.21 (25%)
SNAP Snap Inc 19.11 15.272 +3.838 (25%)
CNR Cornerstone Building Brands Inc 9.00 7.195 +1.805 (25%)
LUNA Luna Innovations Inc 8.45 6.755 +1.695 (25%)
IQ Iqiyi Inc ADR 23.91 19.137 +4.773 (25%)
TSQ Townsquare Media Llc 10.08 8.073 +2.007 (25%)
IVAC Intevac Inc 7.54 6.043 +1.497 (25%)
DL China Distance Education Holdings 9.05 7.264 +1.786 (25%)
ZS Zscaler Inc 59.43 47.716 +11.714 (25%)
ACER Acer Therapeutics Inc 4.33 3.477 +0.853 (25%)
CYRX Cryoport Inc 19.27 15.477 +3.793 (25%)
CVM Cel-Sci Corp 10.03 8.06 +1.97 (24%)
YINN Direxion FTSE China Bull 3X 24.18 19.443 +4.737 (24%)
MIND Mitcham Industries Inc 3.25 2.614 +0.636 (24%)
TBPH Theravance Bio Ord 25.22 20.285 +4.935 (24%)
JKS Jinkosolar Holding Company Ltd 22.83 18.373 +4.457 (24%)
STKS The One Group 3.96 3.188 +0.772 (24%)
CANG Cango Inc ADR 8.50 6.846 +1.654 (24%)
RAD Rite Aid Corp 12.60 10.151 +2.449 (24%)
INSP Inspire Medical Systems Inc 82.47 66.458 +16.012 (24%)
CLBS Caladrius Bio 3.11 2.508 +0.602 (24%)
MDCO Medicines Company 84.90 68.508 +16.392 (24%)
CRHM CRH Medical Corp 4.05 3.269 +0.781 (24%)
PTCT Ptc Therapeutics 53.80 43.446 +10.354 (24%)
DIOD Diodes Inc 58.95 47.631 +11.319 (24%)
OI Owens-Illinois 12.95 10.467 +2.483 (24%)
NDLS Noodles & Company 6.97 5.635 +1.335 (24%)
RADA Rada Electr Inds Ltd 6.64 5.369 +1.271 (24%)
DRD Drdgold Ltd 5.93 4.797 +1.133 (24%)
NSTG Nanostring Tech 30.80 24.918 +5.882 (24%)
TEUM Pareteum Corp 0.777 0.629 +0.148 (24%)
MMSI Merit Medical Sys 36.70 29.727 +6.973 (23%)
BW Babcock & Wilcox Enterprises 4.98 4.034 +0.946 (23%)
BRPA Big Rock Partners Acquisition Corp 11.63 9.422 +2.208 (23%)
RTRX Retrophin Inc 16.17 13.104 +3.066 (23%)
SWKS Skyworks Solutions 124.17 100.698 +23.472 (23%)
BELFA Bel Fuse Cl A 16.84 13.662 +3.178 (23%)
HSKA Heska Corp 107.93 87.60 +20.33 (23%)
SRPT Sarepta Therapeutics 127.90 103.819 +24.081 (23%)
HDSN Hudson Tech Inc 0.862 0.701 +0.161 (23%)
MTNB Matinas Biopharma Hl 1.49 1.212 +0.278 (23%)
ESPR Esperion Theraptc 57.43 46.72 +10.71 (23%)
GLOW Glowpoint Inc 1.40 1.139 +0.261 (23%)
CZZ Cosan Ltd 22.59 18.384 +4.206 (23%)
TTM Tata Motors Ltd 13.85 11.273 +2.577 (23%)
NNBR NN Inc 9.97 8.117 +1.853 (23%)
TDOC Teladoc Health Inc 95.60 77.838 +17.762 (23%)
BL Blackline Inc 62.295 50.729 +11.566 (23%)
TSU Tim Participacoes S.A. 19.97 16.264 +3.706 (23%)
PLL Piedmont Lithium Ltd ADR 9.50 7.741 +1.759 (23%)
SORL Sorl Auto Parts Inc 4.62 3.767 +0.853 (23%)
TAL Tal Education Group 54.02 44.052 +9.968 (23%)
VSLR Vivint Solar Inc 8.85 7.219 +1.631 (23%)
WAAS Aquaventure Holdings Ltd 26.87 21.928 +4.942 (23%)
AVID Avid Tech Inc 9.16 7.48 +1.68 (22%)
MEET The Meet Group 5.77 4.712 +1.058 (22%)
GES Guess Inc 23.50 19.206 +4.294 (22%)
IIIN Insteel Industries 26.01 21.263 +4.747 (22%)
AIMT Aimmune Therap 34.92 28.546 +6.374 (22%)
UCTT Ultra Clean Holdings 25.00 20.444 +4.556 (22%)
VALU Value Line Inc 32.11 26.262 +5.848 (22%)
BEAT Biotelemetry Inc 54.12 44.274 +9.846 (22%)
PAC Grupo Aeroportuario Del Pacifico 132.72 108.599 +24.121 (22%)
NG Novagold Resources Inc 8.74 7.152 +1.588 (22%)
IRTC Irhythm Technologies Inc 84.99 69.548 +15.442 (22%)
ELP Companhia Paranaense DE Energia 17.73 14.51 +3.22 (22%)
NXST Nexstar Broadcasting 131.12 107.324 +23.796 (22%)
NLNK Newlink Genetics Cor 2.04 1.67 +0.37 (22%)
OFED Oconee Fed Fin Corp 27.23 22.298 +4.932 (22%)
PAYC Paycom Software Inc 296.24 242.603 +53.637 (22%)
IEC IEC Electronics 9.26 7.584 +1.676 (22%)
AUDC Audiocodes Ltd 27.46 22.497 +4.963 (22%)
CYBR Cyberark Soft Ord 140.00 114.704 +25.296 (22%)
KIN Kindred Biosciences 9.84 8.063 +1.777 (22%)
CGC Canopy Growth Corp 24.89 20.396 +4.494 (22%)
HZNP Horizon Therapeutics 38.40 31.50 +6.90 (22%)
SCWX Secureworks Corp CS 16.39 13.448 +2.942 (22%)
FTNT Fortinet Inc 117.49 96.41 +21.08 (22%)
HL Hecla Mining Company 3.10 2.544 +0.556 (22%)
EIGI Endurance Int Group 5.15 4.226 +0.924 (22%)
KDMN Kadmon Holdings Llc 4.54 3.726 +0.814 (22%)
SPXL Direxion S&P 500 Bull 3X 72.25 59.306 +12.944 (22%)
CHNG Change Healthcare Inc 16.77 13.767 +3.003 (22%)
SSTI Shotspotter Inc 28.14 23.11 +5.03 (22%)
CATM Cardtronics Inc 46.94 38.567 +8.373 (22%)
JD Jd.com Inc Ads 40.35 33.152 +7.198 (22%)
LASR Nlight Inc 21.52 17.682 +3.838 (22%)
PETQ Petiq Inc Cl A 30.74 25.258 +5.482 (22%)
ENTX Entera Bio Ltd 2.85 2.342 +0.508 (22%)
PRCP Perceptron Inc 6.04 4.965 +1.075 (22%)
WYNN Wynn Resorts Ltd 151.62 124.639 +26.981 (22%)
EGY Vaalco Energy Inc 2.50 2.056 +0.444 (22%)
MTCH Match Group Inc CS 91.11 74.928 +16.182 (22%)
FRPT Freshpet Inc CS 66.08 54.345 +11.735 (22%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.185 +2.415 (22%)
AMRC Ameresco Inc 19.78 16.272 +3.508 (22%)
APPN Appian Corp Cl A 53.09 43.682 +9.408 (22%)
CHGG Chegg Inc 43.33 35.683 +7.647 (21%)
SHEN Shenandoah Telecom 44.06 36.305 +7.755 (21%)
ANGI Homeservices Inc 9.33 7.688 +1.642 (21%)
GLPG Galapagos NV 227.69 187.659 +40.031 (21%)
PXLW Pixelworks Inc 4.25 3.503 +0.747 (21%)
ERI Eldorado Resorts 61.34 50.565 +10.775 (21%)
IMMP Immutep Ltd ADR 2.15 1.773 +0.377 (21%)
ASND Ascendis Pharma Ads 139.13 114.757 +24.373 (21%)
AVXL Anavex Lf SC 3.30 2.722 +0.578 (21%)
AAPL Apple Inc 318.73 262.968 +55.762 (21%)
QLD Ultra QQQ Proshares 134.27 110.839 +23.431 (21%)
THC Tenet Healthcare Corp 37.14 30.661 +6.479 (21%)
TTD Trade Desk Inc 280.95 231.949 +49.001 (21%)
PETS Petmed Express Inc 27.26 22.508 +4.752 (21%)
VECO Veeco Instrument 16.69 13.781 +2.909 (21%)
CRCM Care.com Inc 14.98 12.369 +2.611 (21%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 31.395 +6.625 (21%)
EPIX Essa Pharma 5.73 4.732 +0.998 (21%)
ASRT Assertio Therapeutics Inc 1.24 1.024 +0.216 (21%)
KRNT Kornit Digital Ord 40.76 33.682 +7.078 (21%)
UIS Unisys Corp 12.33 10.194 +2.136 (21%)
OVID Ovid Therapeutics Inc 3.96 3.274 +0.686 (21%)
CRUS Cirrus Logic Inc 84.11 69.553 +14.557 (21%)
EHTH Ehealth Inc 96.81 80.056 +16.754 (21%)
SEAS Seaworld Entertainment Inc Company 35.73 29.556 +6.174 (21%)
RGNX Regenxbio Inc 48.19 39.872 +8.318 (21%)
AYX Alteryx Inc 126.07 104.459 +21.611 (21%)
QTT Qutoutiao Inc ADR 4.17 3.455 +0.715 (21%)
PDS Precision Drilling Corp 1.46 1.21 +0.25 (21%)
RVP Retractable Technologies 1.60 1.327 +0.273 (21%)
PDCO Patterson Companies 23.28 19.309 +3.971 (21%)
UGP Ultrapar Participacoes S.A. 6.28 5.209 +1.071 (21%)
USD Ultra Semiconductors Proshares 65.338 54.204 +11.134 (21%)
WEBK Wellesley Bncp Inc 43.30 35.927 +7.373 (21%)
BIOS Option Care Health Inc 4.20 3.486 +0.714 (20%)
CXO Concho Resources Inc 90.10 74.793 +15.307 (20%)
RDFN Redfin Corp 23.52 19.523 +3.997 (20%)
UTI Universal Technical Institute Inc 7.48 6.21 +1.27 (20%)
XLRN Acceleron Pharma 56.14 46.607 +9.533 (20%)
LX Lexinfintech Holdings Ltd 14.35 11.919 +2.431 (20%)
PACQU Pure Acquisition Corp Unit 10.538 8.757 +1.781 (20%)
VTSI Virtra Systems Inc 4.252 3.534 +0.718 (20%)
CRNX Crinetics Pharmaceuticals Inc 23.79 19.773 +4.017 (20%)
INMD Inmode Ltd 45.05 37.461 +7.589 (20%)
TRMT Tremont Mortgage Trust 5.99 4.982 +1.008 (20%)
AUBN Auburn Natl Bncp 53.85 44.815 +9.035 (20%)
PFNX Pfenex Inc 12.30 10.238 +2.062 (20%)
URGN Urogen Pharma Ltd 33.85 28.175 +5.675 (20%)
LEJU Leju Holdings Ltd 2.28 1.898 +0.382 (20%)
EYEG Eyegate Pharma 6.85 5.702 +1.148 (20%)
CNAT Conatus Pharmaceutic 0.431 0.359 +0.072 (20%)
NAT Nordic American Tanker Shipping Ltd 4.63 3.858 +0.772 (20%)
PUMP Propetro Holding Corp 11.17 9.308 +1.862 (20%)
LSCC Lattice Semicond 23.34 19.454 +3.886 (20%)
ACM Aecom Technology Corp 50.33 41.958 +8.372 (20%)
KIRK Kirkland's Inc 1.60 1.334 +0.266 (20%)
MS Morgan Stanley 57.51 47.955 +9.555 (20%)
DQ Daqo New Energy 53.63 44.736 +8.894 (20%)
NOAH Noah Holdings Ltd 37.93 31.649 +6.281 (20%)
LTRPB Liberty Tripadv B 8.39 7.001 +1.389 (20%)
SNX Synnex Corp 146.86 122.557 +24.303 (20%)
FORM Formfactor Inc 27.51 22.967 +4.543 (20%)
HCHC Hc2 Holdings Inc 2.67 2.229 +0.441 (20%)
AXE Anixter International Inc 99.17 82.868 +16.302 (20%)
ADIL Adial Pharmaceuticals Inc 2.12 1.773 +0.347 (20%)
HESM Hess Midstream Partners LP 25.53 21.357 +4.173 (20%)
GDS Gds Holdings Ltd 54.90 45.934 +8.966 (20%)
KIDS Orthopediatrics Corp 47.80 39.993 +7.807 (20%)
INVE Identiv Inc 6.31 5.28 +1.03 (20%)
RDIB Reading International Inc Cl B 26.00 21.756 +4.244 (20%)
IFRX Fireman B.V. 3.64 3.046 +0.594 (20%)
ESTA Establishment Labs Holdings Inc 27.41 22.938 +4.472 (20%)
BIDU Baidu Inc 139.61 116.88 +22.73 (19%)
GTN Gray Television 22.58 18.915 +3.665 (19%)
PTI Proteostasis Ther 1.96 1.642 +0.318 (19%)
CDXS Codexis Inc 18.11 15.173 +2.937 (19%)
APPF Appfolio Cl A 124.10 103.974 +20.126 (19%)
FORTY Formula Sys [1985] 75.81 63.519 +12.291 (19%)
MTSI Macom Technology S 28.98 24.285 +4.695 (19%)
NVRO Nevro Corp 121.00 101.402 +19.598 (19%)
RCKT Rocket Pharmaceuticals Inc 20.76 17.398 +3.362 (19%)
SE Sea Ltd ADR 41.28 34.599 +6.681 (19%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.288 +1.212 (19%)
PRGS Progress Software 49.065 41.141 +7.924 (19%)
QURE Uniqure N.V. 67.53 56.628 +10.902 (19%)
IAC Iac Interactive 275.70 231.304 +44.396 (19%)
XPO Xpo Logistics Inc 94.64 79.41 +15.23 (19%)
SENEB Seneca Foods Cp B 39.89 33.47 +6.42 (19%)
ASTC Astrotech Corp 2.09 1.754 +0.336 (19%)
WDC Western Digital Cp 68.26 57.315 +10.945 (19%)
VRML Vermillion Inc 0.805 0.676 +0.129 (19%)
PRFT Perficient Inc 49.58 41.664 +7.916 (19%)
URTY Ultrapro Russell 2000 Proshares 90.32 75.899 +14.421 (19%)
MX Magnachip Semiconductor Corp 14.06 11.818 +2.242 (19%)
DXCM Dexcom 230.79 193.989 +36.801 (19%)
PCOM Points Intl Ltd 15.04 12.643 +2.397 (19%)
RESN Resonant Inc 2.82 2.371 +0.449 (19%)
SGLB Sigma Labs Inc 0.98 0.824 +0.156 (19%)
ALBO Albireo Pharma Inc 24.97 20.998 +3.972 (19%)
CCOI Cogent Comm Hlds 73.23 61.588 +11.642 (19%)
AMED Amedisys Inc 180.31 151.68 +28.63 (19%)
WUBA 58.com Inc 68.70 57.797 +10.903 (19%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.801 +1.659 (19%)
ALB Albemarle Corp 80.90 68.086 +12.814 (19%)
EDIT Editas Medicine 30.64 25.796 +4.844 (19%)
MELI Mercadolibre Inc 673.01 566.648 +106.362 (19%)
YNDX Yandex N.V. 45.40 38.224 +7.176 (19%)
SEDG Solaredge Tech 104.75 88.199 +16.551 (19%)
IPHI Inphi Corp 83.11 69.979 +13.131 (19%)
TNA Smallcap Bull 3X Direxion 76.11 64.09 +12.02 (19%)
ASR Grupo Aeroportuario Del Sureste 205.40 173.049 +32.351 (19%)
MYOK Myokardia Inc 73.74 62.139 +11.601 (19%)
CVEO Civeo Corp 1.31 1.104 +0.206 (19%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.083 +3.552 (19%)
NSEC Natl Security Gp 15.34 12.936 +2.404 (19%)
CHEK Check-Cap Ltd Ord 2.03 1.712 +0.318 (19%)
BAND Bandwidth Inc 71.11 59.974 +11.136 (19%)
VRNT Verint Systems Inc 58.24 49.122 +9.118 (19%)
SLS Sellas Life Sciences Group Inc 3.07 2.59 +0.48 (19%)
DRRX Durect Corp 2.51 2.118 +0.392 (19%)
ADMS Adamas Pharma 5.88 4.962 +0.918 (18%)
VIPS Vipshop Holdings Ltd 14.41 12.163 +2.247 (18%)
GLOB Globant S.A. 119.67 101.02 +18.65 (18%)
SNDX Syndax Pharma 9.02 7.615 +1.405 (18%)
IESC Ies Holdings 26.32 22.226 +4.094 (18%)
TALO Talos Energy Inc 28.67 24.215 +4.455 (18%)
BVSN Broadvision Inc 3.07 2.594 +0.476 (18%)
BABA Alibaba Group Holding 227.43 192.172 +35.258 (18%)
RUBI The Rubicon Project Inc 10.13 8.56 +1.57 (18%)
MIME Mimecast Ltd Ord 49.97 42.231 +7.739 (18%)
MHLD Maiden Holdings Ltd 0.84 0.71 +0.13 (18%)
HIL Hill International Inc 3.58 3.026 +0.554 (18%)
AFH Atlas Financial Hlds 0.601 0.508 +0.093 (18%)
GRUB Grubhub Inc 55.98 47.332 +8.648 (18%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 51.721 +9.434 (18%)
INFU Infusystems Holdings 8.80 7.444 +1.356 (18%)
RDNT Radnet Inc 20.69 17.501 +3.189 (18%)
BB Blackberry Ltd 6.73 5.694 +1.036 (18%)
CSIQ Canadian Solar Inc 22.405 18.959 +3.446 (18%)
CRY Cryolife 29.99 25.376 +4.614 (18%)
BDR Blonder Tongue Laboratories 0.82 0.694 +0.126 (18%)
BMA Banco Macro S.A. 33.05 27.97 +5.08 (18%)
MESA Mesa Air Group Inc 9.27 7.845 +1.425 (18%)
AVTR Avantor Inc 19.20 16.251 +2.949 (18%)
APAM Artisan Partners Asset Mgmt 34.97 29.60 +5.37 (18%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.157 +1.833 (18%)
FIVN Five9 Inc 73.58 62.331 +11.249 (18%)
WIFI Boingo Wireless Inc 12.93 10.959 +1.971 (18%)
GSKY Greensky Inc Cl A 8.98 7.611 +1.369 (18%)
CHAP Chaparral Energy Inc 1.30 1.102 +0.198 (18%)
CAMT Camtek Ltd 12.48 10.58 +1.90 (18%)
STN Stantec Inc 29.81 25.277 +4.533 (18%)
UDOW Ultrapro Dow 30 Proshares 134.98 114.482 +20.498 (18%)
RPD Rapid7 Inc 62.77 53.26 +9.51 (18%)
PLAY Dave & Buster's Ente 47.37 40.198 +7.172 (18%)
DVA Davita Healthcare Partners Inc 79.47 67.446 +12.024 (18%)
RCUS Arcus Biosciences Inc 10.23 8.682 +1.548 (18%)
XENT Intersect Ent Inc 24.45 20.758 +3.692 (18%)
NVDA Nvidia Corp 249.28 211.679 +37.601 (18%)
CYAD Celyad Sa Ads 11.99 10.182 +1.808 (18%)
BIG Big Lots 28.30 24.038 +4.262 (18%)
BYSI Beyondspring Inc 17.96 15.258 +2.702 (18%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.957 +0.523 (18%)
VRNS Varonis Systems Inc 85.26 72.442 +12.818 (18%)
FAS Financial Bull 3X Direxion 101.22 86.029 +15.191 (18%)
GSAT Globalstar 0.50 0.425 +0.075 (18%)
SPLK Splunk Inc 157.96 134.26 +23.70 (18%)
ZGNX Zogenix Inc 54.98 46.734 +8.246 (18%)
JELD Jeld-Wen Holding Inc 24.83 21.109 +3.721 (18%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 39.94 +7.03 (18%)
FICO Fair Isaac and Company Inc 404.97 344.409 +60.561 (18%)
MTBC Medical Transc Bl 4.73 4.024 +0.706 (18%)
RGEN Repligen Cp 100.71 85.688 +15.022 (18%)
SM Sm Energy Company 11.15 9.488 +1.662 (18%)
BFRA Biofrontera Ag ADR 11.346 9.656 +1.69 (18%)
WGO Winnebago Industries 55.58 47.308 +8.272 (17%)
LACQU Leisure Acquisition Corp Unit 10.80 9.192 +1.608 (17%)
MAT Mattel Inc 14.28 12.157 +2.123 (17%)
ARES Ares Management LP 37.28 31.739 +5.541 (17%)
SEM Select Medical Holdings Corp 23.90 20.35 +3.55 (17%)
LLY Eli Lilly and Company 139.58 118.886 +20.694 (17%)
VSH Vishay Intertechnology 23.09 19.668 +3.422 (17%)
JOUT Johnson Outdoors 78.35 66.754 +11.596 (17%)
BTN Ballantyne Strong Inc 3.40 2.897 +0.503 (17%)
MU Micron Technology 57.66 49.13 +8.53 (17%)
GPX Gp Strategies Corp 14.90 12.696 +2.204 (17%)
RXL Ultra Health Care Proshares 133.653 113.886 +19.767 (17%)
INOV Inovalon Hlds Cm A 20.09 17.118 +2.972 (17%)
CRVL Corvel Cp 95.67 81.527 +14.143 (17%)
HHS Harte-Hanks 3.626 3.09 +0.536 (17%)
ICBK County Bancorp 26.87 22.919 +3.951 (17%)
WYY Widepoint Corp 0.429 0.366 +0.063 (17%)
PLAB Photronics Inc 15.125 12.905 +2.22 (17%)
MGTA Magenta Therapeutics Inc 14.12 12.048 +2.072 (17%)
AOBC American Outdoor Brands Corp 9.44 8.055 +1.385 (17%)
CLDR Cloudera Inc 11.56 9.865 +1.695 (17%)
NTES Netease Inc Ads 349.82 298.567 +51.253 (17%)
INTG Intergroup Cp The 35.99 30.719 +5.271 (17%)
DBD Diebold Nixdorf Inc 11.11 9.484 +1.626 (17%)
CCO Clear Channel Outdoor Holdings 3.04 2.596 +0.444 (17%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.234 +0.04 (17%)
OMAB Grupo Aeroportuario 64.57 55.15 +9.42 (17%)
ALNY Alnylam Pharmaceuticals 118.82 101.506 +17.314 (17%)
CGEN Compugen Ltd 6.12 5.229 +0.891 (17%)
CTLT Catalent Inc 60.88 52.016 +8.864 (17%)
AVP Avon Products 5.60 4.785 +0.815 (17%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 8.89 +1.51 (17%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.197 +0.543 (17%)
CDXC Chromadex Corp CS 4.36 3.727 +0.633 (17%)
FLDM Fluidigm Corp 4.22 3.608 +0.612 (17%)
NTNX Nutanix Inc 35.14 30.046 +5.094 (17%)
CNC Centene Corp 64.54 55.191 +9.349 (17%)
ARAY Accuray Incorporated 3.28 2.805 +0.475 (17%)
INTL Intl Fcstone Inc 50.41 43.116 +7.294 (17%)
OSPN Onespan Inc 20.045 17.147 +2.898 (17%)
XPH S&P Pharmaceuticals SPDR 47.27 40.441 +6.829 (17%)
DSKE Daseke Inc 3.48 2.978 +0.502 (17%)
QRVO Qorvo Inc 114.74 98.197 +16.543 (17%)
ELMD Electromed Inc 9.43 8.071 +1.359 (17%)
ONVO Organovo Holdings 0.458 0.392 +0.066 (17%)
CJJD China Jojo Drugstore 1.68 1.438 +0.242 (17%)
RCII Rent-A-Center Inc 31.10 26.62 +4.48 (17%)
DOOR Masonite Worldwide Hld 77.81 66.606 +11.204 (17%)
RNG Ringcentral Inc 192.89 165.241 +27.649 (17%)
GMRE Global Medical REIT Inc 14.80 12.679 +2.121 (17%)
ADSK Autodesk Inc 193.35 165.65 +27.70 (17%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 23.058 +3.852 (17%)
TPL Texas Pacific Land Trust 792.86 679.455 +113.405 (17%)
MBUU Malibu Boats Inc 42.62 36.527 +6.093 (17%)
ACLS Axcelis Tech Inc 25.03 21.453 +3.577 (17%)
SYNH Syneos Health Inc 63.99 54.846 +9.144 (17%)
CAAS China Automotive Sys 3.12 2.675 +0.445 (17%)
EYE National Vision Holdings Inc 32.83 28.146 +4.684 (17%)
LVS Las Vegas Sands 74.06 63.501 +10.559 (17%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 18.788 +3.122 (17%)
SRRA Sierra Oncology Inc 0.40 0.343 +0.057 (17%)
FLEX Flextronics Intl Ltd 13.55 11.62 +1.93 (17%)
BTI British American Tobacco Industries 45.11 38.696 +6.414 (17%)
AVD American Vanguard Corp 18.88 16.197 +2.683 (17%)
SCU Sculptor Capital Management Inc 22.38 19.20 +3.18 (17%)
EDNT Edison Nation Inc 2.395 2.055 +0.34 (17%)
CROX Crocs Inc 41.58 35.68 +5.90 (17%)
AVX Avx Corp 20.54 17.625 +2.915 (17%)
AEIS Advanced Energy 74.01 63.527 +10.483 (16%)
CNNE Cannae Holdings Inc 39.04 33.512 +5.528 (16%)
ADBE Adobe Systems Inc 349.74 300.259 +49.481 (16%)
HOV Hovnanian Enterprises Inc 27.09 23.258 +3.832 (16%)
PIH 1347 Property Ins 5.62 4.825 +0.795 (16%)
NUAN Nuance Communicatns 19.73 16.942 +2.788 (16%)
KAI Kadant Inc 112.50 96.60 +15.90 (16%)
CLS Celestica Inc 8.85 7.601 +1.249 (16%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 73.16 +12.01 (16%)
NEBU Nebula Acquisition Corp Cl A 10.50 9.02 +1.48 (16%)
NOW Servicenow Inc 312.52 268.533 +43.987 (16%)
DSWL Deswell Inds Inc 2.959 2.543 +0.416 (16%)
PBD Global Clean Energy Invesco ETF 15.405 13.24 +2.165 (16%)
KZIA Kazia Therapeutics Ltd 4.60 3.954 +0.646 (16%)
PLNT Planet Fitness 79.75 68.565 +11.185 (16%)
VEC Vectrus Inc 57.02 49.029 +7.991 (16%)
EPAY Bottomline Tech IN 54.05 46.48 +7.57 (16%)
RETA Reata Pharma 211.43 181.818 +29.612 (16%)
CAI Cai International 28.92 24.871 +4.049 (16%)
LSXMB Liberty Srs XM CS B 48.597 41.792 +6.805 (16%)
HUBS Hubspot Inc 181.72 156.336 +25.384 (16%)
EPAM Epam Systems Inc 232.43 200.012 +32.418 (16%)
OMEX Odyssey Marine Expl 4.314 3.714 +0.60 (16%)
BELFB Bel Fuse Inc Cl B 19.70 16.963 +2.737 (16%)
STM Stmicroelectronics N.V. 27.89 24.016 +3.874 (16%)
BIB Ultra Nasdaq Biotech Proshares 62.87 54.146 +8.724 (16%)
MED Medifast Inc 115.58 99.544 +16.036 (16%)
ODP Office Depot 2.59 2.231 +0.359 (16%)
AZPN Aspen Technology 141.70 122.075 +19.625 (16%)
LWAY Lifeway Foods Inc 2.413 2.079 +0.334 (16%)
MGTX Meiragtx Holdings Plc 20.38 17.56 +2.82 (16%)
GPL Great Panther Mining Ltd 0.629 0.542 +0.087 (16%)
ASTE Astec Inds Inc 42.99 37.046 +5.944 (16%)
NINE Nine Energy Service Inc 7.25 6.248 +1.002 (16%)
AMOT Allied Motion Tech 49.42 42.594 +6.826 (16%)
COUP Coupa Software Inc 169.43 146.028 +23.402 (16%)
PDEX Pro-Dex Inc 17.05 14.70 +2.35 (16%)
COO Cooper Companies 355.31 306.341 +48.969 (16%)
EIGR Eiger Biopharma 14.09 12.148 +1.942 (16%)
CARB Carbonite Inc 22.98 19.821 +3.159 (16%)
MCRI Monarch Casino 52.66 45.425 +7.235 (16%)
INVA Innoviva Inc 14.43 12.447 +1.983 (16%)
SYN Synthetic Biologics Inc 0.51 0.44 +0.07 (16%)
LIT G-X Lithium ETF 30.04 25.921 +4.119 (16%)
ALO Alio Gold Corp 0.759 0.655 +0.104 (16%)
AVAV Aerovironment Inc 70.84 61.149 +9.691 (16%)
XBIO Xenetic Biosciences Inc 1.52 1.312 +0.208 (16%)
CKX Ckx Lands 9.79 8.452 +1.338 (16%)
GTLS Chart Industries IN 69.99 60.427 +9.563 (16%)
APO Apollo Global Management Llc C 50.36 43.479 +6.881 (16%)
CQQQ China Technology Invesco ETF 58.31 50.339 +7.971 (16%)
CG The Carlyle Group 33.28 28.731 +4.549 (16%)
RCM R1 Rcm Inc 13.42 11.586 +1.834 (16%)
ON On Semiconductor 25.00 21.594 +3.406 (16%)
NOVA Sunnova Energy International Inc 12.32 10.646 +1.674 (16%)
BSQR Bsquare Corp 1.46 1.262 +0.198 (16%)
EHC Encompass Health Corp 79.46 68.687 +10.773 (16%)
III Information Svcs Group 2.80 2.421 +0.379 (16%)
CEL Cellcom Israel 3.18 2.75 +0.43 (16%)
CSII Cardiovascular Syst 53.61 46.403 +7.207 (16%)
ISNS Image Sensing Syst 5.46 4.726 +0.734 (16%)
MNKD Mannkind Corp 1.51 1.307 +0.203 (16%)
LLEX Lilis Energy Inc 0.298 0.258 +0.04 (16%)
ANDA Andina Acquisition Corp III 10.14 8.786 +1.354 (15%)
STT State Street Corp 82.56 71.544 +11.016 (15%)
EMX Emx Royalty Group 1.68 1.456 +0.224 (15%)
BBY Best Buy Company 89.94 77.973 +11.967 (15%)
HII Huntington Ingalls Industries 277.81 240.875 +36.935 (15%)
ICPT Intercept Pharmaceuticals 106.11 92.002 +14.108 (15%)
LACQ Leisure Acquisition Corp 10.42 9.036 +1.384 (15%)
JAGX Jaguar Health Inc 0.881 0.764 +0.117 (15%)
FNJN Finjan Holdings 2.30 1.995 +0.305 (15%)
UMDD Ultrapro Midcap 400 Proshares 129.014 111.927 +17.087 (15%)
LAZ Lazard Ltd 44.24 38.389 +5.851 (15%)
GGAL Grupo Fin Galicia 15.60 13.541 +2.059 (15%)
VRTX Vertex Pharmaceutic 235.83 204.704 +31.126 (15%)
VCYT Veracyte Inc 30.15 26.171 +3.979 (15%)
SSW Seaspan Corp 14.08 12.225 +1.855 (15%)
ENTG Entegris Inc 56.23 48.829 +7.401 (15%)
VCTR Victory Capital Holdings Inc Cl A 21.35 18.539 +2.811 (15%)
OGCP Empire State Realty Op LP Se 14.052 12.204 +1.848 (15%)
KPTI Karyopharm Therapeut 17.04 14.803 +2.237 (15%)
MEDP Medpace Holdings Inc 90.95 79.02 +11.93 (15%)
RRGB Red Robin Gourmet Burgers Inc 34.95 30.376 +4.574 (15%)
BX The Blackstone Group LP 60.76 52.818 +7.942 (15%)
ATEC Alphatec Holdings 7.43 6.46 +0.97 (15%)
BKYI Bio-Key Intl Inc 0.651 0.566 +0.085 (15%)
SCCO Southern Peru Copper Corp 43.93 38.197 +5.733 (15%)
CART Carolina Trust Bank 13.05 11.348 +1.702 (15%)
MOTS Motus Gi Holdings Inc 2.28 1.983 +0.297 (15%)
WINS Wins Finance Holdings Inc 13.00 11.309 +1.691 (15%)
TRHC Tabula Rasa Healthcare Inc 54.88 47.744 +7.136 (15%)
PGJ Golden Dragon China Invesco ETF 45.519 39.603 +5.916 (15%)
LUB Luby's Inc 2.36 2.054 +0.306 (15%)
LDOS Leidos Holdings Inc 103.39 89.983 +13.407 (15%)
LHCG LHC Group Inc 145.42 126.575 +18.845 (15%)
BMY Bristol-Myers Squibb Company 66.72 58.073 +8.647 (15%)
ARDX Ardelyx Inc 7.14 6.215 +0.925 (15%)
TDG Transdigm Group Inc 636.66 554.347 +82.313 (15%)
PS Pluralsight Inc Cl A 19.76 17.206 +2.554 (15%)
CFBK Central Fed Cp 13.992 12.185 +1.807 (15%)
SIMO Silicon Motion Techn 50.10 43.631 +6.469 (15%)
MRNA Moderna Inc 20.62 17.958 +2.662 (15%)
BTG B2Gold Corp 4.12 3.589 +0.531 (15%)
SPNS Sapiens Intl Cp NV 25.22 21.971 +3.249 (15%)
SES Synthesis Energy Sys 7.04 6.133 +0.907 (15%)
TTMI TTM Technologies 15.38 13.40 +1.98 (15%)
TAYD Taylor Devices Inc 12.30 10.717 +1.583 (15%)
AUMN Golden Minerals Company 0.296 0.258 +0.038 (15%)
CLNE Clean Energy Fuels 2.52 2.197 +0.323 (15%)
BEST Best Inc 6.41 5.589 +0.821 (15%)
HLNE Hamilton Lane Incorporated Cl A 67.23 58.623 +8.607 (15%)
CEPU Central Puerto S.A. ADR 4.21 3.671 +0.539 (15%)
FSM Fortuna Silver Mines 3.87 3.375 +0.495 (15%)
FLL Full House Rsts 3.34 2.913 +0.427 (15%)
PBYI Puma Biotechnology 9.73 8.486 +1.244 (15%)
SAIL Sailpoint Technologies Holdings Inc 25.53 22.266 +3.264 (15%)
OOMA Ooma Inc 13.99 12.202 +1.788 (15%)
ITGR Integer Holdings Corp 89.03 77.655 +11.375 (15%)
AGEN Agenus Inc 3.94 3.437 +0.503 (15%)
VAR Varian Medical Systems 149.00 130.02 +18.98 (15%)
SBFGP Sb Fin Grp Dep Shs 18.76 16.37 +2.39 (15%)
NVCR Novocure Ltd Ord Sh 92.58 80.785 +11.795 (15%)
SVM Silvercorp Metals Inc 5.46 4.765 +0.695 (15%)
PENN Penn Natl Gaming Inc 26.00 22.691 +3.309 (15%)
HQY Healthequity 73.02 63.731 +9.289 (15%)
SQM Sociedad Quimica Y Minera S.A. 30.70 26.795 +3.905 (15%)
TWLO Twilio 119.36 104.198 +15.162 (15%)
MANU Manchester United Ltd 20.25 17.683 +2.567 (15%)
CDEV Centennial Resource Development Inc 4.42 3.86 +0.56 (15%)
JAKK Jakks Pacific Inc 1.035 0.904 +0.131 (14%)
SSO Ultra S&P 500 Proshares 160.22 139.939 +20.281 (14%)
TGNA Tegna Inc 18.06 15.776 +2.284 (14%)
CYTK Cytokinetics 12.14 10.605 +1.535 (14%)
STON Stonemor Partners LP 1.369 1.196 +0.173 (14%)
CI Cigna Corp 212.52 185.676 +26.844 (14%)
LITE Lumentum Hld 76.96 67.236 +9.724 (14%)
CPHI China Pharma Holdings 0.293 0.256 +0.037 (14%)
BMRN Biomarin Pharmaceuticals 88.27 77.124 +11.146 (14%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 28.398 +4.102 (14%)
QES Quintana Energy Services Inc 2.60 2.272 +0.328 (14%)
LRCX Lam Research Corp 308.00 269.152 +38.848 (14%)
RYAAY Ryanair Hlds Plc 92.74 81.05 +11.69 (14%)
ISSC Innovative Sol&Sup 5.68 4.965 +0.715 (14%)
FCX Freeport-Mcmoran Inc 12.87 11.25 +1.62 (14%)
EXEL Exelixis Inc 19.82 17.327 +2.493 (14%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.917 +1.283 (14%)
FOE Ferro Corp 14.99 13.106 +1.884 (14%)
CAR Avis Budget Group 34.99 30.594 +4.396 (14%)
STRA Strayer Education 162.85 142.387 +20.463 (14%)
ASPU Aspen Group Inc 7.65 6.69 +0.96 (14%)
WPX Wpx Energy Inc 12.67 11.081 +1.589 (14%)
IIVI I I V I Inc 37.52 32.817 +4.703 (14%)
MIXT Mix Telematics Ltd 14.78 12.927 +1.853 (14%)
LGL LGL Group 14.484 12.671 +1.813 (14%)
TELL Tellurian Inc 8.69 7.602 +1.088 (14%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.228 +0.462 (14%)
TMST Timken Steel Corp 7.40 6.474 +0.926 (14%)
ESE Esco Technologies Inc 98.99 86.626 +12.364 (14%)
CFX Colfax Corp 38.07 33.322 +4.748 (14%)
NTIC Northern Technologies Intl Corp 14.612 12.791 +1.821 (14%)
CALX Calix Inc 8.58 7.511 +1.069 (14%)
RL Ralph Lauren Corp 122.10 106.892 +15.208 (14%)
VBLT Vascular Biogen. Ord 1.43 1.252 +0.178 (14%)
SHSP Sharpspring Inc 11.78 10.313 +1.467 (14%)
HALO Halozyme Therapeutic 19.97 17.485 +2.485 (14%)
SNE Sony Corp 72.48 63.47 +9.01 (14%)
GPN Global Payments Inc 198.62 173.934 +24.686 (14%)
EVER Everquote Inc Cl A 32.10 28.11 +3.99 (14%)
EVGN Evogene Ltd Ord 1.69 1.48 +0.21 (14%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 116.596 +16.534 (14%)
AAXN Axon Inc 73.60 64.461 +9.139 (14%)
MCO Moody's Corp 257.63 225.654 +31.976 (14%)
NPTN Neophotonics Corp 8.70 7.62 +1.08 (14%)
CACI Caci International 270.61 237.035 +33.575 (14%)
B Barnes Group 66.79 58.513 +8.277 (14%)
RUN Sunrun Inc 17.18 15.052 +2.128 (14%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.422 +0.908 (14%)
CIGI Colliers Intl Grp IN 83.74 73.382 +10.358 (14%)
OSB Norbord Inc 30.50 26.726 +3.774 (14%)
LOGM Logmein Inc 86.55 75.851 +10.699 (14%)
NICE Nice Ltd 175.77 154.035 +21.735 (14%)
CRM Salesforce.com Inc 182.23 159.709 +22.521 (14%)
PMD Psychemedics 10.62 9.309 +1.311 (14%)
GTES Gates Industrial Corp Plc 13.24 11.606 +1.634 (14%)
EXPR Express Inc 4.58 4.015 +0.565 (14%)
MPAA Motorcar Parts Amer 22.21 19.474 +2.736 (14%)
GDEN Golden Entmt 18.92 16.589 +2.331 (14%)
MN Manning & Napier Inc 2.03 1.78 +0.25 (14%)
AJRD Aerojet Rocketdyne Holdings 53.13 46.589 +6.541 (14%)
BLUE Bluebird Bio 98.04 86.006 +12.034 (14%)
AVLR Avalara Inc 84.65 74.27 +10.38 (14%)
HPQ Hp Inc 21.97 19.28 +2.69 (14%)
CRAI Cra International 56.14 49.278 +6.862 (14%)
BHTG Biohitech Global Inc 1.979 1.737 +0.242 (14%)
LAWS Lawson Products IN 54.70 48.021 +6.679 (14%)
SNSS Sunesis Pharmaceutic 0.557 0.489 +0.068 (14%)
QCOM Qualcomm Inc 95.91 84.243 +11.667 (14%)
CCL Carnival Corp 51.90 45.589 +6.311 (14%)
TAN Solar Invesco ETF 33.67 29.577 +4.093 (14%)
ARD Ardagh Group S.A. 21.07 18.508 +2.562 (14%)
HUM Humana Inc 366.55 322.042 +44.508 (14%)
SAFE Safehold Inc 42.01 36.91 +5.10 (14%)
AEZS Aeterna Zentaris 1.09 0.958 +0.132 (14%)
RCL Royal Caribbean Cruises Ltd 135.05 118.70 +16.35 (14%)
FLGT Fulgent Genetics Inc 13.70 12.043 +1.657 (14%)
FIT Fitbit Inc 6.68 5.873 +0.807 (14%)
SPXC SPX Corp 52.68 46.329 +6.351 (14%)
NXPI Nxp Semiconductors 133.84 117.709 +16.131 (14%)
BANC First Pactrust Bancorp 17.45 15.347 +2.103 (14%)
FOXA Fox Corp Cl A 39.34 34.602 +4.738 (14%)
INDL India Bull 3X Direxion 74.15 65.232 +8.918 (14%)
PTVCA Protective Insurance Corp Cl A 15.71 13.821 +1.889 (14%)
EVBG Everbridge Inc 88.20 77.623 +10.577 (14%)
MLCO Melco Resorts & Entertainment 25.02 22.019 +3.001 (14%)
MYL Mylan NV Ord Shs 21.66 19.075 +2.585 (14%)
TKR Timken Company 58.22 51.272 +6.948 (14%)
AE Adams Resources & Energy 37.81 33.301 +4.509 (14%)
FOX Fox Corp Cl B 38.575 33.976 +4.599 (14%)
ALTR Altair Engineering Inc Cl A 39.10 34.441 +4.659 (14%)
GRSHU Gores Holdings III Inc 11.45 10.085 +1.365 (14%)
ALLT Allot Communications 9.48 8.351 +1.129 (14%)
AIMC Altra Indtl Mtn 36.65 32.287 +4.363 (14%)
PEIX Pacific Ethanol Inc 0.673 0.593 +0.08 (13%)
RFL Rafael Holdings Inc 20.56 18.116 +2.444 (13%)
SOLO Electrameccanica Vehs Corp 2.30 2.027 +0.273 (13%)
CABO Cable One Inc 1,630.63 1,437.204 +193.426 (13%)
GBLI Global Indemnity Plc 30.70 27.06 +3.64 (13%)
WMGI Wright Med Grp NV 30.10 26.535 +3.565 (13%)
KTCC Key Tronic Cp 6.68 5.891 +0.789 (13%)
SSP E.W. Scripps Company 16.38 14.447 +1.933 (13%)
DESP Despegar.com Corp 13.71 12.092 +1.618 (13%)
HFBL Home Federal 35.01 30.883 +4.127 (13%)
FN Fabrinet 66.66 58.802 +7.858 (13%)
ENIC Enersis Chile S.A. ADR 4.99 4.402 +0.588 (13%)
FORR Forrester Resrch 43.05 37.984 +5.066 (13%)
REGN Regeneron Pharmaceuticals 385.94 340.533 +45.407 (13%)
MA Mastercard Inc 323.66 285.594 +38.066 (13%)
SOHU Sohu.com Inc 12.28 10.837 +1.443 (13%)
ORN Orion Group Holdings Inc 5.67 5.004 +0.666 (13%)
CNXN PC Connection Inc 53.15 46.906 +6.244 (13%)
AZUL Azul S.A. ADR 44.02 38.848 +5.172 (13%)
PEGA Pegasystems Inc 86.44 76.294 +10.146 (13%)
GOOG Alphabet Cl C 1,480.39 1,306.972 +173.418 (13%)
CUK Carnival Plc ADR 48.92 43.194 +5.726 (13%)
DISCB Discovery Comm B 37.68 33.271 +4.409 (13%)
TGE Tallgrass Energy Gp LP 22.29 19.684 +2.606 (13%)
FLXS Flexsteel Inds 20.17 17.813 +2.357 (13%)
MSCI MSCI Inc 279.07 246.471 +32.599 (13%)
GOOGL Alphabet Cl A 1,479.52 1,306.655 +172.865 (13%)
CAE Cae Inc 29.63 26.171 +3.459 (13%)
CRL Charles River Laboratories Intl 159.78 141.127 +18.653 (13%)
GS Goldman Sachs Group 249.46 220.339 +29.121 (13%)
HMG Hmg/Courtland Properties 13.578 11.995 +1.583 (13%)
GILT Gilat Satellite Ntwk 9.15 8.083 +1.067 (13%)
XSD S&P Semiconductor SPDR 111.29 98.32 +12.97 (13%)
ASFI Asta Funding Inc 10.261 9.066 +1.195 (13%)
AGRO Adecoagro S.A. 7.80 6.892 +0.908 (13%)
HOLI Hollysys Automation 17.48 15.447 +2.033 (13%)
MTD Mettler-Toledo International 831.31 734.614 +96.696 (13%)
JHX James Hardie Industries Se 21.19 18.728 +2.462 (13%)
FCAP First Capital Inc 72.50 64.092 +8.408 (13%)
CIG Comp En DE MN Cemig ADR 3.69 3.262 +0.428 (13%)
EBMT Eagle Bancorp [Mt] 22.50 19.893 +2.607 (13%)
ARWR Arrowhead Pharma 56.42 49.886 +6.534 (13%)
UBCP United Bncp Inc 14.35 12.688 +1.662 (13%)
UBR Ultra MSCI Brazil Proshares 87.767 77.603 +10.164 (13%)
MBT Mobile Telesystems 10.50 9.288 +1.212 (13%)
NKTR Nektar Therapeutics 22.48 19.886 +2.594 (13%)
NFLX Netflix Inc 339.67 300.493 +39.177 (13%)
SECO Secoo Holding ADR 6.90 6.105 +0.795 (13%)
COMM Commscope Holding Company 14.78 13.079 +1.701 (13%)
GNOM Global X Genomics & Biotechnology ETF 16.285 14.411 +1.874 (13%)
FB Facebook Inc 222.14 196.582 +25.558 (13%)
FOLD Amicus Therapeutics 10.41 9.213 +1.197 (13%)
FVE Five Star Quality Care 5.09 4.505 +0.585 (13%)
ANSS Ansys Inc 270.28 239.234 +31.046 (13%)
FELE Franklin Electric Company 60.41 53.47 +6.94 (13%)
VXRT Vaxart Inc 0.383 0.339 +0.044 (13%)
AMTD TD Ameritrade HD 50.53 44.731 +5.799 (13%)
EOG Eog Resources 85.31 75.523 +9.787 (13%)
PSI Dynamic Semiconductors Invesco ETF 71.061 62.926 +8.135 (13%)
RH Restoration Hardware Holdings 222.39 196.96 +25.43 (13%)
KTOV Kitov Pharamceut Ads 0.84 0.744 +0.096 (13%)
DGICB Donegal Group Cl B 12.90 11.427 +1.473 (13%)
UNH Unitedhealth Group Inc 298.47 264.391 +34.079 (13%)
WIX Wix.com Ltd 140.27 124.253 +16.017 (13%)
AES The Aes Corp 20.50 18.161 +2.339 (13%)
INTT Intest Corp 6.00 5.316 +0.684 (13%)
TRI Thomson Reuters Corp 78.96 69.966 +8.994 (13%)
CREG China Recycling Ener 0.369 0.327 +0.042 (13%)
NVMI Nova Measuring Instr 39.88 35.352 +4.528 (13%)
A Agilent Technologies 90.12 79.886 +10.234 (13%)
MNST Monster Beverage Cp 67.31 59.679 +7.631 (13%)
MSA Msa Safety Inc 137.00 121.472 +15.528 (13%)
FNI Chindia ETF FT 42.452 37.642 +4.81 (13%)
TX Ternium S.A. 23.27 20.635 +2.635 (13%)
ALSK Alaska Commun Sys 1.97 1.747 +0.223 (13%)
VRTS Virtus Inv Partners 128.33 113.826 +14.504 (13%)
CTRN Citi Trends Inc 22.43 19.898 +2.532 (13%)
CAG Conagra Brands Inc 33.33 29.57 +3.76 (13%)
CHIM G-X China Materials ETF 17.35 15.394 +1.956 (13%)
NVUS Novus Therapeutics Inc 0.692 0.614 +0.078 (13%)
FOR Forestar Group Inc 22.19 19.693 +2.497 (13%)
QHC Quorum Health Corp 1.12 0.994 +0.126 (13%)
WSC Willscot Corp 19.14 16.992 +2.148 (13%)
LYTS L S I Industries 6.29 5.584 +0.706 (13%)
ZEN Zendesk Inc 83.97 74.545 +9.425 (13%)
APEI American Public Eduducation 27.94 24.813 +3.127 (13%)
ATNX Athenex Inc 15.27 13.563 +1.707 (13%)
KSU Kansas City Southern 166.52 147.911 +18.609 (13%)
UWM Ultra Russell 2000 Proshares 79.97 71.041 +8.929 (13%)
TRMD Torm Plc Cl A 10.25 9.106 +1.144 (13%)
CLW Clearwater Paper Corp 22.67 20.141 +2.529 (13%)
TIF Tiffany & Company 134.25 119.266 +14.984 (13%)
SPGI S&P Global Inc 296.79 263.693 +33.097 (13%)
POWI Power Integratn 105.38 93.643 +11.737 (13%)
CHIQ G-X China Consumer ETF 20.06 17.827 +2.233 (13%)
DMLP Dorchester Minls 20.60 18.308 +2.292 (13%)
LNN Lindsay Corp 104.66 93.011 +11.649 (13%)
DHR Danaher Corp 163.06 144.996 +18.064 (12%)
V Visa Inc 204.70 182.02 +22.68 (12%)
ESTE Earthstone Energy 5.46 4.856 +0.604 (12%)
PRGO Perrigo Company 59.02 52.513 +6.507 (12%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.415 +0.795 (12%)
OPES Opes Acquisition Corp 10.57 9.405 +1.165 (12%)
PLBC Plumas Bancorp 26.74 23.794 +2.946 (12%)
DVAX Dynavax Technologies 6.03 5.366 +0.664 (12%)
WTI W&T Offshore 5.17 4.601 +0.569 (12%)
IYW US Technology Ishares ETF 247.73 220.455 +27.275 (12%)
LPLA Lpl Financial Hld 98.14 87.347 +10.793 (12%)
MSFT Microsoft Corp 167.10 148.744 +18.356 (12%)
HLT Hilton Inc 113.92 101.402 +12.518 (12%)
CGNX Cognex Cp 58.64 52.205 +6.435 (12%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 28.719 +3.541 (12%)
ASG Liberty All-Star Growth Fund 6.94 6.178 +0.762 (12%)
VBFC Village Bank & Trust 37.67 33.541 +4.129 (12%)
ICLR Icon Plc 175.78 156.524 +19.256 (12%)
ODFL Old Dominion Freig 208.44 185.606 +22.834 (12%)
GORO Gold Resource Corp 5.00 4.453 +0.547 (12%)
IRWD Ironwood Pharmaceuti 12.60 11.223 +1.377 (12%)
UGE Ultra Consumer Goods Proshares 55.941 49.829 +6.112 (12%)
TNC Tennant Company 84.58 75.347 +9.233 (12%)
STAR Istar Financial Inc 14.83 13.211 +1.619 (12%)
MDB Mongodb Inc Cl A 149.39 133.086 +16.304 (12%)
CNXM CNX Midstream Partners LP 16.52 14.717 +1.803 (12%)
INUV Inuvo Inc 0.321 0.286 +0.035 (12%)
PBH Prestige Brand Holdings 42.20 37.599 +4.601 (12%)
BERY Berry Global Group 48.75 43.433 +5.317 (12%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 49.922 +6.088 (12%)
WMS Advanced Drainage Systems Inc 41.78 37.241 +4.539 (12%)
SDI Standard Diversified Opportunities Inc 14.27 12.719 +1.551 (12%)
CEO Cnooc Ltd 175.60 156.561 +19.039 (12%)
LN Line Corp 48.68 43.401 +5.279 (12%)
ACU Acme United Corp 24.265 21.64 +2.625 (12%)
TCX Tucows Inc Cl A 64.88 57.861 +7.019 (12%)
MGM MGM Resorts International 34.54 30.804 +3.736 (12%)
PRO Pros Holdings 66.03 58.886 +7.144 (12%)
EA Electronic Arts Inc 112.93 100.717 +12.213 (12%)
HCCH Hl Acquisitions Corp 10.50 9.365 +1.135 (12%)
ARGX Argenx Se Ads 154.39 137.719 +16.671 (12%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.026 +1.214 (12%)
CPRT Copart Inc 97.12 86.639 +10.481 (12%)
SIVB Svb Financial Group 258.40 230.518 +27.882 (12%)
VRSN Verisign Inc 214.00 190.907 +23.093 (12%)
CARS Cars.com Inc 12.96 11.562 +1.398 (12%)
BBGI Beasley Brdcst Gr 3.36 2.998 +0.362 (12%)
PDLI Pdl Biopharma Inc 3.26 2.909 +0.351 (12%)
FRO Frontline Ltd 12.38 11.047 +1.333 (12%)
EDU New Oriental Education & Technology Group 135.75 121.142 +14.608 (12%)
XLK S&P 500 Info Tech Sector SPDR 97.12 86.664 +10.456 (12%)
QTWO Q2 Holdings Inc 87.70 78.259 +9.441 (12%)
ESI Element Solutions Inc 12.48 11.139 +1.341 (12%)
AB Alliancebernstein Holding LP 33.11 29.554 +3.556 (12%)
AMN Amn Healthcare Services Inc 66.85 59.673 +7.177 (12%)
WAL Western Alliance Bancorp 58.03 51.804 +6.226 (12%)
GE General Electric Company 11.81 10.544 +1.266 (12%)
NOVT Novanta Inc 97.64 87.173 +10.467 (12%)
FBSS Fauquier Bankshares 21.595 19.281 +2.314 (12%)
BICK BICK Index Fund FT 30.45 27.188 +3.262 (12%)
HELE Helen of Troy Ltd 183.45 163.792 +19.658 (12%)
AMWD Amer Woodmark Cp 112.96 100.874 +12.086 (12%)
PTF DWA Technology Momentum Invesco ETF 82.84 73.978 +8.862 (12%)
VGT Information Technology ETF Vanguard 259.63 231.857 +27.773 (12%)
FBHS Fortune Brands Home & Security 69.41 61.987 +7.423 (12%)
VALE Vale S.A. 13.63 12.174 +1.456 (12%)
CFBI Community First Bancshares Inc 12.01 10.728 +1.282 (12%)
JOBS 51Job Inc 90.67 81.005 +9.665 (12%)
PAAS Pan Amer Silver Corp 21.335 19.061 +2.274 (12%)
LPX Louisiana-Pacific Corp 31.88 28.481 +3.399 (12%)
SAVE Spirit Airlines Inc 42.93 38.354 +4.576 (12%)
ARA American Renal Associates 9.66 8.631 +1.029 (12%)
SMH Semiconductor Vaneck ETF 146.06 130.524 +15.536 (12%)
W Wayfair Inc 106.79 95.43 +11.36 (12%)
CYAN Cyanotech Corp 2.531 2.262 +0.269 (12%)
PODD Insulet Corp 188.76 168.735 +20.025 (12%)
BPMP BP Midstream Partners LP 16.87 15.08 +1.79 (12%)
SSNC SS&C Technologies 63.47 56.742 +6.728 (12%)
CNQ Canadian Natural Resources 31.71 28.35 +3.36 (12%)
EMKR Emcore Corp 3.43 3.067 +0.363 (12%)
IRDM Iridium Comm Inc 26.95 24.096 +2.854 (12%)
LEA Lear Corp 140.66 125.784 +14.876 (12%)
ANDE Andersons Inc 25.09 22.44 +2.65 (12%)
PKI Perkinelmer 101.32 90.63 +10.69 (12%)
ICLN Global Clean Energy Ishares ETF 12.49 11.173 +1.317 (12%)
FENC Fennec Pharmaceuticals Inc 6.18 5.528 +0.652 (12%)
MPWR Monolithic Power Sys 181.61 162.467 +19.143 (12%)
KELYB Kelly Services Inc Cl B 21.90 19.595 +2.305 (12%)
MLAB Mesa Labs Inc 265.55 237.606 +27.944 (12%)
DDM Ultra Dow 30 Proshares 58.79 52.604 +6.186 (12%)
FTAI Fortress Transportation & Infra 19.38 17.34 +2.04 (12%)
COT Cott Corp 14.72 13.173 +1.547 (12%)
LULU Lululemon Athletica 241.25 215.931 +25.319 (12%)
XNTK SPDR Series Trust 86.77 77.678 +9.092 (12%)
POLA Polar Power Inc 2.98 2.668 +0.312 (12%)
EL Estee Lauder Companies 219.88 196.877 +23.003 (12%)
WNS Wns Ltd 70.23 62.886 +7.344 (12%)
BRF Brazil Smallcap ETF Vaneck 27.80 24.893 +2.907 (12%)
THRM Gentherm Inc 48.155 43.117 +5.038 (12%)
HASI Hannon Armstrong Sustainable IN 33.59 30.076 +3.514 (12%)
AKTS Akoustis Technologies Inc 8.87 7.942 +0.928 (12%)
LMB Limbach Holdings Inc 4.41 3.949 +0.461 (12%)
FRGI Fiesta Restaurant Gp 10.77 9.645 +1.125 (12%)
PDFS Pdf Solutions Inc 17.31 15.504 +1.806 (12%)
JBL Jabil Circuit 43.22 38.709 +4.511 (12%)
JEF Jefferies Financial Group Inc 22.41 20.073 +2.337 (12%)
BLK Blackrock 535.24 479.489 +55.751 (12%)
DSGX Descartes Sys Group 46.21 41.40 +4.81 (12%)
ATKR Atkore International Group 41.58 37.255 +4.325 (12%)
ALGN Align Technology 280.70 251.518 +29.182 (12%)
TUR Turkey Ishares MSCI ETF 29.21 26.174 +3.036 (12%)
CRMD Cormedix Inc 7.02 6.291 +0.729 (12%)
DVN Devon Energy Corp 25.85 23.168 +2.682 (12%)
BRKR Bruker Corp 53.625 48.064 +5.561 (12%)
KGJI Kingold Jewelry Inc 1.736 1.556 +0.18 (12%)
MASI Masimo Corp 169.74 152.18 +17.56 (12%)
CCC Clarivate Analytics Plc 18.90 16.944 +1.956 (12%)
HAL Halliburton Company 23.96 21.487 +2.473 (12%)
FARO Faro Tech Inc 55.40 49.689 +5.711 (11%)
OXBR Oxbridge Ord Shrs 0.99 0.888 +0.102 (11%)
DKS Dick's Sporting Goods Inc 48.24 43.273 +4.967 (11%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 86.395 +9.921 (11%)
MRVL Marvell Tech Group 28.49 25.559 +2.931 (11%)
AKS AK Steel Holding Corp 3.12 2.799 +0.321 (11%)
SSTK Shutterstock Inc 45.06 40.423 +4.637 (11%)
EXTR Extreme Networks 7.92 7.106 +0.814 (11%)
SOXX PHLX Semiconductor Ishares ETF 260.12 233.396 +26.724 (11%)
PATK Patrick Inds Inc 54.68 49.063 +5.617 (11%)
WTR Aqua America 50.57 45.375 +5.195 (11%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 94.435 +10.805 (11%)
NSSC Napco Sec Tech Inc 32.43 29.102 +3.328 (11%)
DIN Dineequity Inc 87.69 78.69 +9.00 (11%)
SAR Saratoga Investment Corp 28.14 25.252 +2.888 (11%)
IXN Global Tech Ishares ETF 221.97 199.181 +22.789 (11%)
MCHP Microchip Technology 109.41 98.184 +11.226 (11%)
IGV North American Tech-Software Ishares ETF 250.21 224.568 +25.642 (11%)
PTC Ptc Inc 80.14 71.928 +8.212 (11%)
PSTI Pluristem Therapeutc 4.08 3.662 +0.418 (11%)
UXI Ultra Industrials Proshares 93.00 83.481 +9.519 (11%)
LB L Brands Inc 20.16 18.10 +2.06 (11%)
ASMB Assembly Biosciences 17.64 15.837 +1.803 (11%)
AGX Argan Inc 43.37 38.942 +4.428 (11%)
AIQ Global X Future Analytics Tech ETF 18.98 17.043 +1.937 (11%)
BLDR Builders Firstsource 26.82 24.083 +2.737 (11%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 9.789 +1.111 (11%)
RIG Transocean Inc 5.97 5.362 +0.608 (11%)
OXY Occidental Petroleum Corp 45.83 41.165 +4.665 (11%)
TSEM Tower Semiconductor 25.21 22.646 +2.564 (11%)
H Hyatt Hotels Corp 88.19 79.23 +8.96 (11%)
IRMD Iradimed Cp 26.25 23.582 +2.668 (11%)
NCLH Norwegian Cruise Ord 59.65 53.596 +6.054 (11%)
UNAM Unico American Cp 7.075 6.357 +0.718 (11%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 122.707 +13.813 (11%)
TECD Tech Data Cp 144.26 129.661 +14.599 (11%)
TV Grupo Televisa S.A. 12.41 11.154 +1.256 (11%)
CRMT America's Car-Mart 109.55 98.485 +11.065 (11%)
RYI Ryerson Holding Corp 11.22 10.086 +1.134 (11%)
BHE Benchmark Electronics 36.84 33.122 +3.718 (11%)
SAA Ultra Smallcap 600 Proshares 113.23 101.796 +11.434 (11%)
AFMD Affimed N.V. 3.02 2.715 +0.305 (11%)
CPSI Computer Programs 27.96 25.14 +2.82 (11%)
CHCI Comstock Hlds Cos 2.23 2.005 +0.225 (11%)
MXF Mexico Fund 15.06 13.541 +1.519 (11%)
ZTS Zoetis Inc Cl A 140.16 126.026 +14.134 (11%)
ERII Energy Recovery Inc 10.39 9.343 +1.047 (11%)
CHE Chemed Inc 473.83 426.142 +47.688 (11%)
MCHI China Ishares MSCI ETF 67.44 60.658 +6.782 (11%)
SPB Spectrum Brands Holdings Inc 63.80 57.395 +6.405 (11%)
AM Antero Midstream Corp 7.24 6.514 +0.726 (11%)
PNR Pentair Ltd 47.29 42.551 +4.739 (11%)
AMBO Ambow Education Holding Ltd 1.768 1.591 +0.177 (11%)
SSRM Silver Standard Resources Inc 17.71 15.936 +1.774 (11%)
WEX Wex Inc 225.89 203.289 +22.601 (11%)
IHF US Healthcare Providers Ishares ETF 206.03 185.411 +20.619 (11%)
WCG Wellcare Group 337.10 303.386 +33.714 (11%)
DLHC Dlh Holdings Corp 4.73 4.257 +0.473 (11%)
CWEN Clearway Energy Inc Cl C 21.61 19.449 +2.161 (11%)
BECN Beacon Roofing Suppl 35.755 32.187 +3.568 (11%)
PSXP Phillips 66 Partners LP 63.96 57.573 +6.387 (11%)
EQH Axa Equitable Holdings Inc 26.08 23.488 +2.592 (11%)
EIDX Eidos Therapeutics Inc 55.39 49.885 +5.505 (11%)
LBJ Latin America Bull 3X Direxion 22.11 19.914 +2.196 (11%)
CREE Cree Inc 52.36 47.164 +5.196 (11%)
RXN Rexnord Corp 33.52 30.193 +3.327 (11%)
PFGC Performance Food Group Company 51.81 46.669 +5.141 (11%)
SITE Siteone Landscape Supply 94.67 85.274 +9.396 (11%)
UEPS Net 1 Ueps Techs Inc 3.75 3.378 +0.372 (11%)
FLR Fluor Corp 20.47 18.441 +2.029 (11%)
PFMT Performant Financial 1.10 0.991 +0.109 (11%)
BY Byline Bancorp Inc 20.55 18.514 +2.036 (11%)
SNCR Synchronoss Technolo 5.68 5.118 +0.562 (11%)
OCC Optical Cable Corp 3.57 3.217 +0.353 (11%)
ARCT Arcturus Therapeutics Ltd 11.87 10.698 +1.172 (11%)
CPL Cpfl Energia S.A. 17.81 16.054 +1.756 (11%)
IGM North American Tech Ishares ETF 256.54 231.249 +25.291 (11%)
LPG Dorian Lpg Ltd 14.83 13.369 +1.461 (11%)
YY YY Inc 66.09 59.583 +6.507 (11%)
AMEH Apollo Medical Holdings Inc 18.80 16.951 +1.849 (11%)
ZIXI Zix Corp 7.805 7.038 +0.767 (11%)
PIC Pivotal Investment Corp II Cl A 10.01 9.026 +0.984 (11%)
TPIC Tpi Composites Inc 20.56 18.539 +2.021 (11%)
TDY Teledyne Technologies Inc 376.88 339.86 +37.02 (11%)
SKY Skyline Corp 34.89 31.467 +3.423 (11%)
UYG Ultra Financials Proshares 55.73 50.26 +5.47 (11%)
MITK Mitek Systems Inc 9.42 8.496 +0.924 (11%)
MAR Marriot Int Cl A 150.26 135.542 +14.718 (11%)
OMCL Omnicell Inc 85.93 77.517 +8.413 (11%)
GXC S&P China SPDR 107.92 97.355 +10.565 (11%)
CRON Cronos Group Inc 8.55 7.713 +0.837 (11%)
LW Lamb Weston Holdings Inc 90.50 81.647 +8.853 (11%)
CECO Career Education 18.39 16.599 +1.791 (11%)
CHKR Chesapeake Granite Wash Trust 0.616 0.556 +0.06 (11%)
WRK Westrock Company 43.68 39.425 +4.255 (11%)
CWST Casella Waste Sys 49.55 44.727 +4.823 (11%)
CHDN Churchill Downs IN 145.13 131.006 +14.124 (11%)
GTYH Gty Technology Holdings Inc 6.14 5.543 +0.597 (11%)
AOSL Alpha and Omega Semi 14.18 12.803 +1.377 (11%)
PPLT Physical Platinum 96.29 86.932 +9.358 (11%)
WING Wingstop Inc 93.32 84.258 +9.062 (11%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.15 +0.983 (11%)
TROW T Rowe Price Group 132.26 119.431 +12.829 (11%)
FMCI Forum Merger II Corp Cl A 10.30 9.302 +0.998 (11%)
TMO Thermo Fisher Scientific Inc 339.19 306.411 +32.779 (11%)
OLED Universal Display 212.85 192.291 +20.559 (11%)
FMCIU Forum Merger II Corp Unit 10.98 9.92 +1.06 (11%)
SUP Superior Industries International 3.45 3.117 +0.333 (11%)
BAM Brookfield Asset Management Inc 62.27 56.265 +6.005 (11%)
EVRI Everi Holdings Inc 12.76 11.53 +1.23 (11%)
KLIC Kulicke and Soffa 27.63 24.969 +2.661 (11%)
POL Polyone Corp 36.61 33.086 +3.524 (11%)
AMAT Applied Materials 62.85 56.811 +6.039 (11%)
NSC Norfolk Southern Corp 209.32 189.234 +20.086 (11%)
RETL Retail Bull 3X Direxion 27.90 25.223 +2.677 (11%)
APY Apergy Corp 31.02 28.048 +2.972 (11%)
AMKR Amkor Technology 13.20 11.936 +1.264 (11%)
RMTI Rockwell Medical IN 2.60 2.351 +0.249 (11%)
MXE Mexico Equity and 12.15 10.987 +1.163 (11%)
ZTO Zto Express [Cayman] Inc 24.18 21.865 +2.315 (11%)
RIO Rio Tinto Plc 60.67 54.872 +5.798 (11%)
AGYS Agilysys Inc 28.18 25.488 +2.692 (11%)
COHR Coherent Inc 173.70 157.118 +16.582 (11%)
SWK Stanley Black & Decker Inc 172.53 156.062 +16.468 (11%)
BJK Gaming ETF Vaneck 43.71 39.538 +4.172 (11%)
IBP Installed Building Products 74.73 67.605 +7.125 (11%)
MTW Manitowoc Company 16.36 14.803 +1.557 (11%)
FCBP First Choice Bancorp 25.88 23.417 +2.463 (11%)
KFY Korn/Ferry International 43.38 39.254 +4.126 (11%)
ITRI Itron Inc 87.84 79.497 +8.343 (10%)
FWONK Liberty Media F1 Series K 48.05 43.488 +4.562 (10%)
NAII Natural Alternativ 9.25 8.373 +0.877 (10%)
DX Dynex Capital 17.99 16.285 +1.705 (10%)
GNRC Generac Holdings Inc 103.52 93.716 +9.804 (10%)
RLGY Realogy Holdings Corp 10.00 9.054 +0.946 (10%)
NVTA Invitae Corp 19.63 17.772 +1.858 (10%)
SGH Smart Global Holdings Inc 34.83 31.535 +3.295 (10%)
NSIT Insight Enterpr 70.51 63.846 +6.664 (10%)
CP Canadian Pacific Railway 262.70 237.861 +24.839 (10%)
LPT Liberty Property Trust 63.55 57.543 +6.007 (10%)
ECHO Echo Global Logistic 23.28 21.081 +2.199 (10%)
OTEX Open Text Cp 46.94 42.508 +4.432 (10%)
SEAC Sea Change Intl IN 3.81 3.45 +0.36 (10%)
ULTA Ulta Beauty Inc 272.89 247.115 +25.775 (10%)
YUMC Yum China Holdings Inc 49.85 45.146 +4.704 (10%)
DOV Dover Corp 119.53 108.256 +11.274 (10%)
NCR NCR Corp 35.60 32.244 +3.356 (10%)
BCLI Brainstorm Cell 4.35 3.94 +0.41 (10%)
HUBG Hub Group Inc A 55.03 49.846 +5.184 (10%)
BAH Booz Allen Hamilton Holding Corp 79.40 71.92 +7.48 (10%)
LYV Live Nation Entertainment 75.54 68.433 +7.107 (10%)
M Macy's Inc 17.57 15.916 +1.654 (10%)
RGR Sturm Ruger & Company 50.48 45.728 +4.752 (10%)
ALG Alamo Group 130.73 118.437 +12.293 (10%)
HLI Houlihan Lokey 52.49 47.552 +4.938 (10%)
NESR National Energy Services Reunited Corp 8.67 7.855 +0.815 (10%)
AYR Aircastle Ltd 32.08 29.065 +3.015 (10%)
FWONA Liberty Media F1 Series A 45.67 41.382 +4.288 (10%)
QQQ Nasdaq QQQ Invesco ETF 223.38 202.438 +20.942 (10%)
UPV Ultra FTSE Europe Proshares 56.205 50.947 +5.258 (10%)
ESBK Elmira Sav Bk 16.45 14.913 +1.537 (10%)
ALLE Allegion Plc 128.05 116.084 +11.966 (10%)
TSRI T S R Inc 3.71 3.364 +0.346 (10%)
QADA Qad Inc 53.24 48.279 +4.961 (10%)
GEF Greif Bros. Corp 45.91 41.64 +4.27 (10%)
INFO IHS Markit Ltd 79.27 71.906 +7.364 (10%)
VTIQ Vectoiq Acquisition Corp 10.34 9.381 +0.959 (10%)
ENTR Entrepreneur 30 Fund 19.705 17.879 +1.826 (10%)
LTRX Lantronix Inc 3.79 3.439 +0.351 (10%)
APVO Aptevo Therapeutics Inc 0.68 0.617 +0.063 (10%)
ICUI I C U Medical Inc 191.54 173.819 +17.721 (10%)
RMD Resmed Inc 160.57 145.732 +14.838 (10%)
TRU Transunion 92.85 84.269 +8.581 (10%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.413 +0.957 (10%)
TNDM Tandem Diabetes Care 68.59 62.264 +6.326 (10%)
RJF Raymond James Financial 96.27 87.395 +8.875 (10%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 201.049 +20.432 (10%)
NIHD NII Holdings 2.17 1.97 +0.20 (10%)
AY Atlantica Yield Plc 27.80 25.239 +2.561 (10%)
MCK Mckesson Corp 156.33 141.933 +14.397 (10%)
GLPI Gaming & Leisure 45.55 41.356 +4.194 (10%)
ADMP Adamis Pharmaceuticl 0.783 0.711 +0.072 (10%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 41.263 +4.177 (10%)
DB Deutsche Bank Ag 8.42 7.646 +0.774 (10%)
XBI S&P Biotech SPDR 96.27 87.429 +8.841 (10%)
SID Companhia Siderurgica Nacional 3.50 3.179 +0.321 (10%)
TRMB Trimble Navigation 44.14 40.096 +4.044 (10%)
MVV Ultra Midcap 400 Proshares 46.577 42.307 +4.27 (10%)
COPX G-X Copper Miners ETF 20.36 18.496 +1.864 (10%)
IHE US Pharmaceuticals Ishares ETF 164.59 149.518 +15.072 (10%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 139.639 +14.051 (10%)
SUPV Grupo Supervielle S.A. 3.36 3.053 +0.307 (10%)
CLAR Clarus Corp 13.735 12.48 +1.255 (10%)
CBPX Continental Building Products 36.51 33.175 +3.335 (10%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.114 +1.416 (10%)
AMP Ameriprise Financial Services 172.43 156.721 +15.709 (10%)
PAHC Phibro Anl Htlh A 25.795 23.446 +2.349 (10%)
EML Eastern Company 31.00 28.179 +2.821 (10%)
CX Cemex S.A.B. DE C.V. 4.21 3.827 +0.383 (10%)
CSWI Csw Industrials Inc 80.00 72.722 +7.278 (10%)
CLPR Clipper Realty Inc 10.74 9.763 +0.977 (10%)
PYPL Paypal Holdings 116.04 105.509 +10.531 (10%)
AAWW Atlas Air Ww 27.85 25.326 +2.524 (10%)
AMBA Ambarella Inc 62.69 57.014 +5.676 (10%)
ANTM Anthem Inc 305.39 277.72 +27.67 (10%)
IOSP Innospec Inc 106.08 96.476 +9.604 (10%)
ETM Entercom Communications Corp 4.62 4.202 +0.418 (10%)
NVO Novo Nordisk A/S 61.31 55.761 +5.549 (10%)
WVVIP Willamette Valley Vineyards IN 4.73 4.302 +0.428 (10%)
AIA Asia 50 Ishares ETF 69.10 62.854 +6.246 (10%)
LBRDK Liberty Broadbd C 129.47 117.764 +11.706 (10%)
ABB Abb Ltd 23.91 21.751 +2.159 (10%)
IWY Russell Top 200 Growth Ishares ETF 101.43 92.282 +9.148 (10%)
LBRDA Liberty Broadbd A 128.64 117.04 +11.60 (10%)
GGG Graco Inc 53.20 48.406 +4.794 (10%)
MGLN Magellan Health 77.79 70.789 +7.001 (10%)
GRPN Groupon Cl A 3.01 2.739 +0.271 (10%)
LE Lands' End Inc 14.67 13.35 +1.32 (10%)
ENSG The Ensign Group IN 47.53 43.255 +4.275 (10%)
VOYA VOYA Financial Inc 62.71 57.071 +5.639 (10%)
CODX Co-Diagnostics Inc 1.09 0.992 +0.098 (10%)
LMNX Luminex Corp 23.18 21.099 +2.081 (10%)
SBNY Signature Bank 139.17 126.681 +12.489 (10%)
SINA Sina Corp 43.06 39.20 +3.86 (10%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 12.922 +1.273 (10%)
TPR Tapestry Inc 28.89 26.302 +2.588 (10%)
HP Helmerich & Payne 45.13 41.092 +4.038 (10%)
APWC Asia Pacific Wire & Cable 1.564 1.424 +0.14 (10%)
QUOT Quotient Technology Inc 10.50 9.561 +0.939 (10%)
ATHM Autohome Inc 87.74 79.899 +7.841 (10%)
JAZZ Jazz Pharma Plc 151.05 137.57 +13.48 (10%)
VAL Valaris Plc 5.68 5.173 +0.507 (10%)
MGNX Macrogenics 11.26 10.255 +1.005 (10%)
TREX Trex Company 97.88 89.151 +8.729 (10%)
CRESY Cresud Sacif ADR 6.15 5.602 +0.548 (10%)
CSOD Cornerstone Ondemand 63.84 58.163 +5.677 (10%)
FLWS 1-800-Flowers.com 15.07 13.731 +1.339 (10%)
NKE Nike Inc 104.53 95.246 +9.284 (10%)
AADR Advisorshares Dorsey Wright ADR 55.963 50.99 +4.973 (10%)
AMBC Ambac Financial Group 22.65 20.638 +2.012 (10%)
BHP Bhp Billiton Ltd 56.48 51.468 +5.012 (10%)
TFX Teleflex Inc 383.73 349.665 +34.065 (10%)
TER Teradyne Inc 70.29 64.051 +6.239 (10%)
BWXT Bwx Technologies Inc 66.17 60.297 +5.873 (10%)
CENT Central Garden 32.87 29.955 +2.915 (10%)
ARR Armour Residential R 19.00 17.315 +1.685 (10%)
TBK Triumph Bancorp 38.29 34.894 +3.396 (10%)
CTG Computer Task Gp Inc 5.89 5.368 +0.522 (10%)
CSGP Costar Group Inc 649.63 592.115 +57.515 (10%)
PXD Pioneer Natural Resources Company 148.79 135.62 +13.17 (10%)
ASML Asml Hld NY Reg 300.04 273.519 +26.521 (10%)
MTOR Meritor Inc 25.06 22.844 +2.216 (10%)
TWOU 2U Inc 22.84 20.821 +2.019 (10%)
OFLX Omega Flex Inc 109.00 99.368 +9.632 (10%)
TOL Toll Brothers Inc 44.18 40.278 +3.902 (10%)
SRF The Cushing Royalty & Income Fund 6.70 6.108 +0.592 (10%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.573 +0.927 (10%)
WWD Woodward Inc 125.30 114.241 +11.059 (10%)
JOE St. Joe Company 20.42 18.622 +1.798 (10%)
BBBY Bed Bath & Beyond 15.39 14.036 +1.354 (10%)
G Genpact Ltd 44.32 40.418 +3.902 (10%)
PPH Pharmaceutical Vaneck ETF 66.67 60.80 +5.87 (10%)
ACRS Aclaris Therapts 1.84 1.678 +0.162 (10%)
JAG Jagged Peak Energy Inc 8.23 7.507 +0.723 (10%)
MSG The Madison Square Garden Comp 305.05 278.28 +26.77 (10%)
VUG Growth ETF Vanguard 191.91 175.077 +16.833 (10%)
WRLS Pensare Acquisition Corp 10.50 9.58 +0.92 (10%)
PFBC Preferred Bank LA 60.80 55.48 +5.32 (10%)
SJT San Juan Basin Royalty Trust 2.80 2.555 +0.245 (10%)
TCF TCF Financial Corp 46.07 42.037 +4.033 (10%)
STMP Stamps.com Inc 90.83 82.897 +7.933 (10%)
UMPQ Umpqua Holdings Corp 18.41 16.802 +1.608 (10%)
WINA Winmark Corp 200.58 183.06 +17.52 (10%)
NEM Newmont Mining Corp 43.48 39.685 +3.795 (10%)
GAIA Gaiam Inc 8.51 7.768 +0.742 (10%)
SNPS Synopsys Inc 151.86 138.645 +13.215 (10%)
SYPR Sypris Solutions 1.00 0.913 +0.087 (10%)
FBT Biotechnology Index NYSE ETF 152.05 138.819 +13.231 (10%)
TCP TCP Pipelines 43.89 40.071 +3.819 (10%)
FMAO Farmers & Merch Banc 29.50 26.934 +2.566 (10%)
ALCO Alico Inc 37.29 34.05 +3.24 (10%)
DIT Amcon Distributing Company 76.94 70.259 +6.681 (10%)
ATVI Activision Blizzard 61.24 55.923 +5.317 (10%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 53.75 +5.11 (10%)
MD Mednax Inc 27.69 25.285 +2.405 (10%)
IHD VOYA Emerging Markets High Dividend 8.27 7.552 +0.718 (10%)
TSM Taiwan Semiconductor Manufacturing 58.58 53.501 +5.079 (9%)
FXL Technology Alphadex First Trust 75.95 69.364 +6.586 (9%)
TRUP Trupanion Inc 32.79 29.947 +2.843 (9%)
HLIT Harmonic Inc 8.21 7.50 +0.71 (9%)
CDMO Avid Bioservices Inc 6.53 5.965 +0.565 (9%)
TYL Tyler Technologies 309.03 282.325 +26.705 (9%)
LMT Lockheed Martin Corp 425.66 388.913 +36.747 (9%)
SCHG Schwab US Largecap Growth ETF 97.49 89.072 +8.418 (9%)
KBSF Kbs Fashion Gp Ltd 2.34 2.138 +0.202 (9%)
ITP IT Tech Packaging Inc 0.88 0.804 +0.076 (9%)
AWRE Aware Inc 3.45 3.153 +0.297 (9%)
MPW Medical Properties Trust 22.29 20.371 +1.919 (9%)
NATI Natl Instruments Cor 46.075 42.113 +3.962 (9%)
ROK Rockwell Automation Inc 204.74 187.127 +17.613 (9%)
IWF Russell 1000 Growth Ishares ETF 184.57 168.69 +15.88 (9%)
LFC China Life Insurance Company Ltd 14.19 12.971 +1.219 (9%)
GCP Gcp Applied Technologies Inc C 23.74 21.70 +2.04 (9%)
PBS Dynamic Media Invesco ETF 35.745 32.676 +3.069 (9%)
VAC Marriot Vacations Worldwide Cor 129.25 118.163 +11.087 (9%)
HCA Hca Holdings Inc 148.40 135.683 +12.717 (9%)
QDEL Quidel Cp 72.51 66.302 +6.208 (9%)
SF Stifel Financial Corp 64.97 59.41 +5.56 (9%)
DDF Delaware Dividend & Income 15.935 14.573 +1.362 (9%)
MFC Manulife Financial Corp 21.13 19.325 +1.805 (9%)
ADUS Addus Homecare Corp 97.40 89.097 +8.303 (9%)
BRO Brown & Brown 41.41 37.88 +3.53 (9%)
CIL Victory Intl Vol Wtd ETF 40.23 36.803 +3.427 (9%)
EFX Equifax Inc 153.03 139.99 +13.04 (9%)
DNL Global Ex-US Growth Wisdomtree 68.06 62.266 +5.794 (9%)
MODN Model N Inc 33.78 30.903 +2.877 (9%)
PZZA Papa John's Intl 65.06 59.523 +5.537 (9%)
TATT T A T Tech Ltd 5.23 4.785 +0.445 (9%)
CCH Collier Creek Holdings Cl A 10.66 9.753 +0.907 (9%)
USNA Usana Health Sciences Inc 81.32 74.402 +6.918 (9%)
CENTA Central Garden & Pet 30.88 28.254 +2.626 (9%)
WSTG Wayside Technology 16.25 14.87 +1.38 (9%)
ITT ITT Inc 73.44 67.211 +6.229 (9%)
LND Brasilagro ADR 4.69 4.292 +0.398 (9%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.847 +1.098 (9%)
GSIT Gsi Technology Inc 8.32 7.615 +0.705 (9%)
SCIF India Smallcap ETF Vaneck 35.77 32.739 +3.031 (9%)
DAL Delta Air Lines Inc 62.03 56.78 +5.25 (9%)
RETO Reto Eco-Solutions Inc 1.04 0.952 +0.088 (9%)
NWSA News Cp Cl A 14.91 13.65 +1.26 (9%)
MFD Macquarie/First Trust Global 11.21 10.263 +0.947 (9%)
DGII Digi Intl Inc 17.49 16.013 +1.477 (9%)
AVH Avianca Holdings S.A. 4.61 4.221 +0.389 (9%)
WYND Wyndham Destinations Inc 52.82 48.363 +4.457 (9%)
MKSI Mks Instruments Inc 114.78 105.102 +9.678 (9%)
AL Air Lease Corp Cl A 49.42 45.251 +4.169 (9%)
HZO Marinemax Inc 17.85 16.347 +1.503 (9%)
PRLB Proto Labs Inc 109.00 99.822 +9.178 (9%)
WSM Williams-Sonoma 76.59 70.152 +6.438 (9%)
AIT Applied Industrial Technologies 67.48 61.811 +5.669 (9%)
UBS UBS Group Ag 13.14 12.036 +1.104 (9%)
LCII Lci Industries 111.00 101.672 +9.328 (9%)
POWL Powell Inds Inc 46.69 42.774 +3.916 (9%)
HY Hyster-Yale Materials Handling 61.50 56.346 +5.154 (9%)
WH Wyndham Hotels & Resorts Inc 61.31 56.178 +5.132 (9%)
BKF BRIC Ishares MSCI ETF 47.07 43.127 +3.943 (9%)
PJT Pjt Partners Inc Cl A 46.22 42.352 +3.868 (9%)
PLOW Douglas Dynamics 55.67 51.015 +4.655 (9%)
TGA Transglobe Energy Cp 1.39 1.274 +0.116 (9%)
HCC Warrior Met Coal Inc 22.51 20.63 +1.88 (9%)
UPW Ultra Utilities Proshares 73.774 67.616 +6.158 (9%)
RGT Royce Global Value Trust Inc 11.88 10.888 +0.992 (9%)
LIND Lindblad Expd Hld 17.73 16.25 +1.48 (9%)
SRRK Scholar Rock Holding Corp 10.89 9.983 +0.907 (9%)
MGIC Magic Software Entpr 10.51 9.635 +0.875 (9%)
IPG Interpublic Group of Companies 24.15 22.141 +2.009 (9%)
RIVE Riverview Financial Corp 12.76 11.699 +1.061 (9%)
CNET Chinanet Online Hld 1.384 1.269 +0.115 (9%)
BPOP Popular Inc 61.39 56.288 +5.102 (9%)
WHD Cactus Inc Cl A 33.59 30.80 +2.79 (9%)
LAMR Lamar Advertis A 92.08 84.441 +7.639 (9%)
KEM Kemet Corp 26.59 24.387 +2.203 (9%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.347 +0.843 (9%)
EC Ecopetrol S.A. 20.37 18.686 +1.684 (9%)
SAIC Science Applications International 92.58 84.929 +7.651 (9%)
OUT Outfront Media Inc 28.85 26.465 +2.385 (9%)
ONEQ Nasdaq Composite ETF 365.25 335.097 +30.153 (9%)
BBL Bhp Billiton Plc 48.42 44.42 +4.00 (9%)
TAC Transalta Corp 7.13 6.541 +0.589 (9%)
VBTX Veritex Holdings 28.45 26.101 +2.349 (9%)
MSBF MSB Financial 17.45 16.011 +1.439 (9%)
AXP American Express Company 131.52 120.688 +10.832 (9%)
FXH Healthcare Alphadex First Trust ETF 87.10 79.92 +7.18 (9%)
TPRE Third Point Reinsurance Ltd Company 10.75 9.864 +0.886 (9%)
JNJ Johnson & Johnson 149.17 136.885 +12.285 (9%)
MTDR Matador Resources Company 16.93 15.536 +1.394 (9%)
GYRO Gyrodyne Llc 19.00 17.437 +1.563 (9%)
NWS News Cp Cl B 15.23 13.98 +1.25 (9%)
NUVA Nuvasive Inc 78.10 71.69 +6.41 (9%)
SMTC Semtech Corp 54.97 50.459 +4.511 (9%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 92.104 +8.226 (9%)
MOS Mosaic Company 21.87 20.077 +1.793 (9%)
IQV Iqvia Holdings Inc 161.51 148.264 +13.246 (9%)
CTHR Charles & Colvard 1.55 1.423 +0.127 (9%)
PZD Cleantech Invesco ETF 51.455 47.241 +4.214 (9%)
BMCH Bmc Stock Holdings 30.80 28.277 +2.523 (9%)
GNTX Gentex Corp 30.98 28.446 +2.534 (9%)
CPLP Capital Product Part 13.08 12.011 +1.069 (9%)
CHN China Fund 22.58 20.735 +1.845 (9%)
EEB BRIC Invesco ETF 41.077 37.728 +3.349 (9%)
LBRT Liberty Oilfield Services Inc 10.61 9.745 +0.865 (9%)
CRI Carter's Inc 110.81 101.779 +9.031 (9%)
PKOH Park Ohio Hld Cp 34.82 31.987 +2.833 (9%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 52.529 +4.655 (9%)
UCC Ultra Consumer Services Proshares 123.349 113.318 +10.031 (9%)
FTV Fortive Corp 78.78 72.378 +6.402 (9%)
MIC Macquarie Infrastructure Company Trust 45.32 41.64 +3.68 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.562 +0.138 (9%)
CIEN Ciena Corp 42.23 38.803 +3.427 (9%)
INGR Ingredion Inc 92.58 85.077 +7.503 (9%)
EXPI Exp Realty International 10.83 9.952 +0.878 (9%)
UFI Unifi Inc 26.34 24.209 +2.131 (9%)
FG Fgl Holdings 9.99 9.182 +0.808 (9%)
SNFCA Security Natl Finl 5.825 5.355 +0.47 (9%)
VHT Healthcare ETF Vanguard 196.84 180.959 +15.881 (9%)
CDNS Cadence Design Sys 73.73 67.786 +5.944 (9%)
NVEC Nve Corp 72.06 66.247 +5.813 (9%)
STK Columbia Seligman Premium Technology 24.82 22.819 +2.001 (9%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 70.551 +6.18 (9%)
AMGN Amgen Inc 241.49 222.052 +19.438 (9%)
MATW Matthews Intl Corp 40.02 36.799 +3.221 (9%)
CW Curtiss-Wright Corp 148.67 136.703 +11.967 (9%)
FIS Fidelity National Information Services 147.09 135.255 +11.835 (9%)
RSX Russia Vaneck ETF 26.57 24.435 +2.135 (9%)
YORW York Water Company 47.89 44.046 +3.844 (9%)
C Citigroup Inc 81.12 74.616 +6.504 (9%)
IOR Income Opportunity Realty Trust 13.02 11.976 +1.044 (9%)
SFIX Stitch Fix Inc 25.22 23.197 +2.023 (9%)
TENB Tenable Holdings Inc 26.68 24.54 +2.14 (9%)
PAR Par Technology Corp 30.15 27.735 +2.415 (9%)
FDN DJ Internet Index First Trust 148.37 136.483 +11.887 (9%)
LAUR Laureate Education Inc 18.20 16.744 +1.456 (9%)
COP Conocophillips 65.07 59.865 +5.205 (9%)
K Kellogg Company 70.88 65.223 +5.657 (9%)
NGG National Grid Transco Plc 63.54 58.473 +5.067 (9%)
VOX Telecom Services ETF Vanguard 99.11 91.206 +7.904 (9%)
DECK Deckers Outdoor Corp 173.52 159.686 +13.834 (9%)
HNGR Hanger Inc 26.25 24.157 +2.093 (9%)
FRC First Republic Bank 118.18 108.77 +9.41 (9%)
LSXMK Liberty Srs XM CS C 50.01 46.027 +3.983 (9%)
CNSL Consolidated Communications Holdings Inc 4.25 3.912 +0.338 (9%)
HIFS Hingham Inst For Svg 209.11 192.471 +16.639 (9%)
WWW Wolverine World Wide 34.15 31.437 +2.713 (9%)
IYH US Healthcare Ishares ETF 221.26 203.692 +17.568 (9%)
NVGS Navigator Holdings 13.06 12.024 +1.036 (9%)
KKR KKR & Co. LP 31.20 28.727 +2.473 (9%)
KNSL Kinsale Capital Group Inc 109.23 100.572 +8.658 (9%)
IRS Irsa Inversiones Y Representaciones S.A. 6.19 5.70 +0.49 (9%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 40.461 +3.479 (9%)
RELX Relx Plc 26.20 24.126 +2.074 (9%)
SILC Silicom Ltd 35.60 32.783 +2.817 (9%)
WVFC Wvs Financial Corp 16.66 15.342 +1.318 (9%)
ROP Roper Industries 379.74 349.712 +30.028 (9%)
EVA Enviva Partners LP 37.41 34.452 +2.958 (9%)
LMST Limestone Bancorp Inc 17.20 15.84 +1.36 (9%)
CERN Cerner Corp 75.86 69.868 +5.992 (9%)
SBFG Sb Financial Group 19.16 17.646 +1.514 (9%)
OKTA Okta Inc Cl A 125.83 115.884 +9.946 (9%)
NVT Nvent Electric Plc 25.57 23.549 +2.021 (9%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 111.818 +9.576 (9%)
CANE Teucrium Sugar 7.37 6.789 +0.581 (9%)
BZM Blackrock Maryland Muni Trust 16.03 14.767 +1.263 (9%)
MGYR Magyar Bancorp Inc 12.26 11.294 +0.966 (9%)
NYT New York Times Company 33.86 31.193 +2.667 (9%)
SHLX Shell Midstream Partners LP 22.23 20.479 +1.751 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 51.793 +4.423 (9%)
FISV Fiserv Inc 120.68 111.182 +9.498 (9%)
BSMX Grupo Financiero Santander Mexico 7.26 6.689 +0.571 (9%)
GRAM Grana Y Montero S.A.A. 2.49 2.294 +0.196 (9%)
CTXS Citrix Systems Inc 117.22 108.007 +9.213 (9%)
PLXS Plexus Cp 79.03 72.817 +6.213 (9%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.271 +0.279 (9%)
MTX Minerals Technologies Inc 58.87 54.243 +4.627 (9%)
BOOT Boot Barn Holdings Inc 43.65 40.226 +3.424 (9%)
RTN Raytheon Company 231.34 213.199 +18.141 (9%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.164 +5.791 (8%)
PXQ Dynamic Networking Invesco ETF 64.05 59.032 +5.018 (8%)
HCSG Healthcare Svcs Gp 27.01 24.896 +2.114 (8%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 9.844 +0.836 (8%)
CIZN Citizens Hld Company 21.88 20.169 +1.711 (8%)
SPAR Spartan Motors Inc 18.11 16.695 +1.415 (8%)
SBUX Starbucks Corp 93.62 86.301 +7.319 (8%)
CLFD Clearfield Inc 14.14 13.041 +1.099 (8%)
JLL Jones Lang Lasalle Inc 171.94 158.57 +13.37 (8%)
NWHM New Home Co. Llc 4.95 4.565 +0.385 (8%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 112.425 +9.465 (8%)
XOMA Xoma Corp 24.60 22.689 +1.911 (8%)
CWBC Community West Bncsh 11.00 10.147 +0.853 (8%)
IVW S&P 500 Growth Ishares ETF 202.88 187.134 +15.746 (8%)
LPL Lg Display Co. Ltd 6.83 6.301 +0.529 (8%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 254.153 +21.323 (8%)
HRC Hill-Rom Holdings Inc 115.75 106.804 +8.946 (8%)
EGIF Eagle Growth and Income Opportunity 17.581 16.221 +1.36 (8%)
ENIA Enersis Americas S.A. American 10.86 10.02 +0.84 (8%)
RUSHB Rush Entpr Cl B 47.47 43.805 +3.665 (8%)
SCHW The Charles Schwab Corp 48.34 44.607 +3.733 (8%)
ECOM Channeladvisor Corp 10.00 9.228 +0.772 (8%)
CFG Citizens Financial Group Inc/Ri 40.87 37.718 +3.152 (8%)
HIW Highwoods Properties 50.48 46.589 +3.891 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 66.491 +5.549 (8%)
TILE Interface Inc 17.38 16.042 +1.338 (8%)
FOCS Focus Financial Partners Inc Cl A 28.26 26.084 +2.176 (8%)
PHG Koninklijke Philips Electronics 50.08 46.23 +3.85 (8%)
NBL Noble Energy Inc 23.43 21.628 +1.802 (8%)
SMAR Smartsheet Inc Cl A 45.26 41.779 +3.481 (8%)
IWO Russell 2000 Growth Ishares ETF 221.76 204.727 +17.033 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.37 +0.78 (8%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 12.389 +1.031 (8%)
MERC Mercer Intl Inc 13.25 12.233 +1.017 (8%)
SMG Scotts Miracle-Gro Company 111.65 103.081 +8.569 (8%)
JKD Mstar Large-Cap Ishares ETF 191.60 176.902 +14.698 (8%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 49.664 +4.126 (8%)
FNV Franco Nev Corp 105.63 97.526 +8.104 (8%)
LAND Gladstone Land Corp 13.43 12.40 +1.03 (8%)
FCCY 1st Constitution Bcp 21.87 20.194 +1.676 (8%)
CVCO Cavco Inds Inc 213.11 196.774 +16.336 (8%)
ERUS Russia Ishares MSCI ETF 45.27 41.80 +3.47 (8%)
EFO Ultra MSCI EAFE Proshares 43.65 40.307 +3.343 (8%)
HMHC Houghton Mifflin Har 6.35 5.864 +0.486 (8%)
SQ Square 69.38 64.076 +5.304 (8%)
CHTR Charter Communicatio 502.73 464.327 +38.403 (8%)
XLNX Xilinx Inc 102.89 95.03 +7.86 (8%)
MMC Marsh & Mclennan Companies 114.15 105.429 +8.721 (8%)
ESXB Community Bankers 9.45 8.728 +0.722 (8%)
IUSG S&P US Growth Ishares Core ETF 70.78 65.372 +5.408 (8%)
SYX Systemax Inc 25.44 23.501 +1.939 (8%)
FPL First Trust New Opportunities M 9.58 8.85 +0.73 (8%)
TDAC Trident Acquisitions Corp 10.52 9.718 +0.802 (8%)
UMH Umh Properties 16.37 15.124 +1.246 (8%)
MGY Magnolia Oil & Gas Corp 12.36 11.42 +0.94 (8%)
IBN Icici Bank Ltd 14.86 13.731 +1.129 (8%)
MANT Mantech Intl Cp A 81.87 75.655 +6.215 (8%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.789 +0.311 (8%)
DOX Amdocs Ltd Ord 74.37 68.729 +5.641 (8%)
MHO M/I Homes 45.16 41.735 +3.425 (8%)
DISCK Discovery Comm Inc 30.48 28.17 +2.31 (8%)
IXJ Global Healthcare Ishares ETF 70.73 65.372 +5.358 (8%)
WLDN Willdan Group Inc 34.98 32.333 +2.647 (8%)
EFSC Enterprises Finl Svc 48.46 44.797 +3.663 (8%)
SYKE Sykes Enterprises 36.83 34.044 +2.786 (8%)
CZR Caesars Entertainment Corp 13.80 12.756 +1.044 (8%)
FUSB First US Bancshares Inc 11.003 10.172 +0.831 (8%)
GHL Greenhill & Co. Inc 17.44 16.124 +1.316 (8%)
HMTV Hemisphere Media A 14.27 13.193 +1.077 (8%)
GRBK Green Brick Partners 11.90 11.002 +0.898 (8%)
AZN Astrazeneca Plc 51.33 47.466 +3.864 (8%)
CIF Colonial Intermediate High 2.95 2.728 +0.222 (8%)
AQUA Evoqua Water Technologies Corp 19.48 18.015 +1.465 (8%)
CCMP Cabot Microelectron 154.70 143.095 +11.605 (8%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 61.246 +4.964 (8%)
AAON Aaon Inc 52.88 48.918 +3.962 (8%)
LMNR Limoneira Company 20.67 19.122 +1.548 (8%)
RBC Regal-Beloit Corp 86.52 80.037 +6.483 (8%)
URI United Rentals 158.72 146.836 +11.884 (8%)
CHII G-X China Industrials ETF 14.11 13.054 +1.056 (8%)
PIO Global Water Invesco ETF 31.73 29.354 +2.376 (8%)
VICI Vici Properties Inc 26.27 24.304 +1.966 (8%)
ZUMZ Zumiez Inc 34.53 31.949 +2.581 (8%)
LITB Lightinthebox Holding Co. Ltd 1.07 0.99 +0.08 (8%)
BLBD Blue Bird Corp 22.03 20.385 +1.645 (8%)
FORD Forward Inds Inc 1.113 1.03 +0.083 (8%)
ET Energy Transfer LP 13.56 12.549 +1.011 (8%)
BOSC Bos Better Online 2.202 2.038 +0.164 (8%)
CMG Chipotle Mexican Grill 878.15 812.753 +65.397 (8%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 70.555 +5.675 (8%)
FIW Water ETF FT 62.48 57.829 +4.651 (8%)
VGR Vector Group Ltd 13.46 12.46 +1.00 (8%)
WBS Webster Financial Corp 52.75 48.829 +3.921 (8%)
SO Southern Company 67.26 62.265 +4.995 (8%)
TDF Templeton Dragon Fund 20.30 18.792 +1.508 (8%)
EQS Equus Total Return 1.70 1.574 +0.126 (8%)
HLF Herbalife Ltd 47.14 43.646 +3.494 (8%)
UMC United Microelectronics Corp 2.63 2.435 +0.195 (8%)
FGEN Fibrogen Inc CS 44.35 41.062 +3.288 (8%)
HOLX Hologic Inc 54.32 50.298 +4.022 (8%)
QEP Qep Resources 3.93 3.639 +0.291 (8%)
UPLD Upland Software Inc 40.67 37.658 +3.012 (8%)
AKAM Akamai Technologies 95.31 88.259 +7.051 (8%)
CYOU Changyou.com Ltd 10.46 9.686 +0.774 (8%)
SSYS Stratasys Ltd 21.77 20.159 +1.611 (8%)
CVS CVS Corp 76.02 70.397 +5.623 (8%)
ACGL Arch Capital Grp Ltd 45.17 41.833 +3.337 (8%)
FTAG Indxx Global Agriculture ETF FT 23.552 21.813 +1.739 (8%)
RHI Robert Half International Inc 63.34 58.671 +4.669 (8%)
NEW Puxin Ltd 9.87 9.142 +0.728 (8%)
ACHN Achillion Pharmaceuticals 6.19 5.734 +0.456 (8%)
GFN General Finance Corp 10.79 9.995 +0.795 (8%)
CARG Cargurus Inc Cl A 38.06 35.258 +2.802 (8%)
SNV Synovus Financial Corp 40.00 37.059 +2.941 (8%)
ACIW Aci Worldwide Inc 37.30 34.56 +2.74 (8%)
EEFT Euronet Worldwide 164.31 152.236 +12.074 (8%)
AIRT Air T Inc 21.107 19.558 +1.549 (8%)
IRBT Irobot Corp 54.82 50.798 +4.022 (8%)
SNY Sanofi-Aventis S.A. 51.24 47.479 +3.761 (8%)
CASH Meta Financial Group 37.21 34.481 +2.729 (8%)
SKYW Skywest Inc 66.20 61.346 +4.854 (8%)
FSBW FS Bancorp Inc 62.90 58.291 +4.609 (8%)
GLUU Glu Mobile Inc 6.17 5.718 +0.452 (8%)
GMF S&P Emerging Asia Pacific SPDR 107.27 99.414 +7.856 (8%)
XLG S&P 500 Top 50 Invesco ETF 241.833 224.117 +17.716 (8%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 44.926 +3.545 (8%)
GOLF Acushnet Holdings Corp 32.34 29.978 +2.362 (8%)
KEX Kirby Corp 90.46 83.849 +6.611 (8%)
XLV S&P 500 Healthcare Sector SPDR 104.49 96.862 +7.628 (8%)
VEON Veon Ltd 2.67 2.475 +0.195 (8%)
IWC Micro-Cap Ishares ETF 100.74 93.388 +7.352 (8%)
JWN Nordstrom 40.34 37.399 +2.941 (8%)
TCMD Tactile Systems Technology Inc 60.82 56.386 +4.434 (8%)
HBIO Harvard Bioscience 3.16 2.93 +0.23 (8%)
HSII Heidrick & Struggl 32.08 29.746 +2.334 (8%)
WDAY Workday Inc 181.06 167.879 +13.181 (8%)
GDDY Godaddy Inc 72.06 66.819 +5.241 (8%)
MO Altria Group 51.02 47.316 +3.704 (8%)
PCF Putnam High Income Bond Fund 9.36 8.68 +0.68 (8%)
BH Biglari Holdings Inc 112.27 104.125 +8.145 (8%)
NEE Nextera Energy 253.40 235.018 +18.382 (8%)
TPB Turning Point Brands 27.48 25.487 +1.993 (8%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.573 +0.827 (8%)
GPS Gap Inc 18.53 17.188 +1.342 (8%)
MET Metlife Inc 52.61 48.797 +3.813 (8%)
ARCO Arcos Dorados Holdings Inc 8.07 7.486 +0.584 (8%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.33 +1.04 (8%)
ORC Orchid Island Capital Inc 6.23 5.78 +0.45 (8%)
ENS Enersys Inc 75.53 70.077 +5.453 (8%)
GLDD Great Lakes Drg Dock 11.63 10.792 +0.838 (8%)
LPSN Liveperson Inc 41.30 38.323 +2.977 (8%)
NEOG Neogen Cp 71.28 66.141 +5.139 (8%)
ENVA Enova International Inc 24.35 22.595 +1.755 (8%)
ASA ASA Gold and Precious Metals 13.60 12.621 +0.979 (8%)
FNHC Federated Natl Hld 16.205 15.039 +1.166 (8%)
ETFC E*Trade Finl Corp 46.74 43.382 +3.358 (8%)
EXPO Exponent Inc 72.07 66.891 +5.179 (8%)
IDCC Interdigital Inc 59.62 55.336 +4.284 (8%)
RDWR Radware Ltd 25.92 24.057 +1.863 (8%)
XEC Cimarex Energy Company 51.28 47.596 +3.684 (8%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.54 +0.97 (8%)
EZPW Ezcorp Inc 6.35 5.895 +0.455 (8%)
KMT Kennametal Inc 36.32 33.718 +2.602 (8%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 122.567 +9.463 (8%)
MAS Masco Corp 49.09 45.574 +3.516 (8%)
NTGN Neon Therapeutics Inc 1.69 1.569 +0.121 (8%)
COWN Cowen Group Inc 16.42 15.246 +1.174 (8%)
LOGI Logitech Int S.A. 46.57 43.242 +3.328 (8%)
CLI Mack-Cali Realty Corp 23.56 21.875 +1.685 (8%)
HOMB Home Bancshares Inc 20.43 18.975 +1.455 (8%)
WAT Waters Corp 239.60 222.551 +17.049 (8%)
EWH Hong Kong Ishares MSCI ETF 25.62 23.799 +1.821 (8%)
OEF S&P 100 Ishares ETF 148.98 138.396 +10.584 (8%)
FIF First Trust Energy Infrastruct 17.32 16.089 +1.231 (8%)
PBBI Pb Bancorp Inc 15.131 14.056 +1.075 (8%)
BCTF Bancorp 34 Inc 15.585 14.477 +1.108 (8%)
INSU Insurance Acquisition Corp Cl A 10.05 9.337 +0.713 (8%)
MOH Molina Healthcare Inc 136.82 127.114 +9.706 (8%)
EWW Mexico Ishares MSCI ETF 48.01 44.608 +3.402 (8%)
LSXMA Liberty Srs XM CS A 49.43 45.927 +3.503 (8%)
EVTC Evertec Inc 34.48 32.039 +2.441 (8%)
MBIN Merchants Bancorp 19.13 17.776 +1.354 (8%)
PTEN Patterson-Uti Energy 9.95 9.246 +0.704 (8%)
PDM Piedmont Office Realty Trust 23.27 21.625 +1.645 (8%)
RARX Ra Pharmaceuticals Inc 46.97 43.647 +3.323 (8%)
ENB Enbridge Inc 40.52 37.658 +2.862 (8%)
SNN Smith & Nephew Snats 49.29 45.81 +3.48 (8%)
VOT Midcap Growth ETF Vanguard 165.54 153.844 +11.696 (8%)
DYNT Dynatronics Cp 0.935 0.869 +0.066 (8%)
JBT John Bean Technologies Corp 115.84 107.67 +8.17 (8%)
KWR Quaker Chemical Corp 169.04 157.118 +11.922 (8%)
HTHT Huazhu Group Ltd 39.29 36.523 +2.767 (8%)
TTC Toro Company 83.08 77.228 +5.852 (8%)
VMI Valmont Industries 153.22 142.436 +10.784 (8%)
VBK Smallcap Growth ETF Vanguard 205.84 191.354 +14.486 (8%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 13.862 +1.048 (8%)
MUR Murphy Oil Corp 25.33 23.549 +1.781 (8%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 115.794 +8.756 (8%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.455 +0.715 (8%)
USA Liberty All-Star Equity Fund 7.08 6.583 +0.497 (8%)
KOS Kosmos Energy Ltd 6.57 6.109 +0.461 (8%)
PFIN P F Inds Inc A 6.92 6.435 +0.485 (8%)
HSON Hudson Global 13.00 12.088 +0.912 (8%)
KNOP Knot Offshore Partners LP 20.89 19.425 +1.465 (8%)
USLM U S Lime & Mineral 94.45 87.836 +6.614 (8%)
CHS Chico's Fas 4.17 3.878 +0.292 (8%)
UFS Domtar Corp 39.87 37.079 +2.791 (8%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.43 +1.84 (8%)
TEAM Atlassian Cls A Ord 132.85 123.553 +9.297 (8%)
UNP Union Pacific Corp 185.32 172.368 +12.952 (8%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 147.813 +11.097 (8%)
CARO Carolina Financial Corp 42.62 39.643 +2.977 (8%)
AEYE Audioeye Inc 4.65 4.325 +0.325 (8%)
SLAB Silicon Labs Inc 119.45 111.126 +8.324 (7%)
SCD Lmp Capital and Income Fund Inc 15.65 14.559 +1.091 (7%)
BGSF Bg Staffing 21.45 19.956 +1.494 (7%)
KYN Kayne Anderson MLP Investment Company 14.60 13.584 +1.016 (7%)
IHI US Medical Devices Ishares ETF 273.46 254.427 +19.033 (7%)
PDP DWA Momentum Invesco ETF 67.26 62.577 +4.683 (7%)
NEWR New Relic Inc 70.47 65.564 +4.906 (7%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 128.877 +9.643 (7%)
MEOH Methanex Cp 40.43 37.619 +2.811 (7%)
MDT Medtronic Inc 119.03 110.752 +8.278 (7%)
WCN Waste Connections Inc 98.17 91.349 +6.821 (7%)
WU Western Union Company 27.77 25.842 +1.928 (7%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 42.724 +3.186 (7%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 205.07 +15.269 (7%)
NTCT Netscout Systems 25.62 23.846 +1.774 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 27.676 +2.06 (7%)
IDXX Idexx Laboratories 285.80 266.033 +19.767 (7%)
IEX Idex Corp 175.85 163.681 +12.169 (7%)
ALDX Aldeyra Therapeu 6.26 5.827 +0.433 (7%)
JCOM J2 Global Inc 102.42 95.349 +7.071 (7%)
ZBRA Zebra Technologies 252.74 235.292 +17.448 (7%)
IRL Irish Investment Fund 9.968 9.28 +0.688 (7%)
FAN Global Wind Energy First Trust 14.90 13.872 +1.028 (7%)
OIIM O2Micro Intl Ltd 1.64 1.527 +0.113 (7%)
PHM Pultegroup 41.79 38.909 +2.881 (7%)
SPHQ S&P 500 Quality Invesco ETF 37.68 35.087 +2.593 (7%)
NMIH Nmi Holdings Inc 33.53 31.224 +2.306 (7%)
INTU Intuit Inc 282.85 263.40 +19.45 (7%)
IWL Russell Top 200 Ishares ETF 77.631 72.298 +5.333 (7%)
WST West Pharmaceutical Services 157.59 146.772 +10.818 (7%)
WLH William Lyon Homes 22.06 20.545 +1.515 (7%)
DOOO Brp Inc 47.85 44.565 +3.285 (7%)
BLD Topbuild Corp 111.60 103.948 +7.652 (7%)
NWFL Norwood Financial Cp 37.15 34.603 +2.547 (7%)
EMO Clearbridge Energy MLP Opportu 8.91 8.30 +0.61 (7%)
CS Credit Suisse Group 13.87 12.922 +0.948 (7%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.649 +0.561 (7%)
LEN Lennar Corp 63.09 58.781 +4.309 (7%)
FXI China Large-Cap Ishares ETF 45.11 42.034 +3.076 (7%)
BDX Becton Dickinson and Company 277.08 258.205 +18.875 (7%)
CIR Circor International 44.69 41.645 +3.045 (7%)
EIX Edison International 76.96 71.717 +5.243 (7%)
EMR Emerson Electric Company 77.78 72.48 +5.30 (7%)
GDI Gardner Denver Holdings Inc 35.48 33.064 +2.416 (7%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.88 +0.795 (7%)
COF Capital One Financial Corp 104.13 97.045 +7.085 (7%)
EWY South Korea Ishares MSCI ETF 64.04 59.683 +4.357 (7%)
CNFR Conifer Holdings 3.99 3.719 +0.271 (7%)
PM Philip Morris International Inc 88.69 82.675 +6.015 (7%)
PFE Pfizer Inc 40.51 37.763 +2.747 (7%)
SLF Sun Life Financial Inc 48.63 45.334 +3.296 (7%)
TEL Te Connectivity Ltd 100.18 93.402 +6.778 (7%)
HAIN Hain Celestial Group 25.78 24.037 +1.743 (7%)
BAX Baxter International Inc 89.73 83.664 +6.066 (7%)
HQH Tekla Healthcare Investors 21.39 19.944 +1.446 (7%)
AEHR Aehr Test Systems 2.00 1.865 +0.135 (7%)
SMM Salient Midstream & MLP Fund 8.04 7.498 +0.542 (7%)
UGL Ultra Gold Proshares 51.37 47.911 +3.459 (7%)
DISCA Discovery Comm A 32.43 30.248 +2.182 (7%)
SOGO Sogou Inc 5.43 5.065 +0.365 (7%)
CTAS Cintas Corp 284.23 265.152 +19.078 (7%)
MAN Manpower Inc 98.76 92.129 +6.631 (7%)
AWK American Water Works 130.44 121.685 +8.755 (7%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 186.057 +13.383 (7%)
HOFT Hooker Furniture 25.29 23.595 +1.695 (7%)
ENV Envestnet Inc 70.59 65.862 +4.728 (7%)
XRAY Dentsply Sirona Inc 59.96 55.945 +4.015 (7%)
PKX Posco ADR 52.11 48.62 +3.49 (7%)
KCE S&P Capital Markets ETF SPDR 61.472 57.354 +4.118 (7%)
BURL Burlington Stores Inc 226.97 211.772 +15.198 (7%)
QADB Q A D Inc Cl B 37.35 34.851 +2.499 (7%)
RRR Red Rock Resorts Inc 24.00 22.394 +1.606 (7%)
CXP Columbia Property Trust Inc 22.11 20.63 +1.48 (7%)
ROCK Gibraltar Ind Inc 53.82 50.225 +3.595 (7%)
CEM Clearbridge Energy MLP Fund Inc 11.69 10.91 +0.78 (7%)
FDP Fresh Del Monte Produce 34.89 32.562 +2.328 (7%)
IOO Global 100 Ishares ETF 55.60 51.892 +3.708 (7%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 24.906 +1.78 (7%)
SRCL Stericycle Inc 63.35 59.129 +4.221 (7%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.662 +1.333 (7%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.50 +1.39 (7%)
VVI Viad Corp 70.04 65.377 +4.663 (7%)
WAB Wabtec Corp 80.15 74.816 +5.334 (7%)
PHO Water Resources Invesco ETF 40.00 37.337 +2.663 (7%)
TCS The Container Store Group Inc 4.55 4.247 +0.303 (7%)
SPLG SPDR Large Cap Portfolio ETF 39.03 36.431 +2.599 (7%)
BCPC Balchem Cp 108.49 101.277 +7.213 (7%)
VRSK Verisk Analytics Inc 160.55 149.883 +10.667 (7%)
SRT Startek Inc 7.90 7.375 +0.525 (7%)
IXP Global Telecom Ishares ETF 64.21 59.94 +4.27 (7%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.155 +2.075 (7%)
SFY Sofi Select 500 ETF 11.574 10.806 +0.768 (7%)
CMCM Cheetah Mobile Inc 3.87 3.613 +0.257 (7%)
CEA China Eastern Airlines Corp Ltd 27.48 25.658 +1.822 (7%)
VV Largecap ETF Vanguard 152.64 142.517 +10.123 (7%)
ETSY Etsy Inc 51.44 48.029 +3.411 (7%)
EBF Ennis Inc 21.97 20.515 +1.455 (7%)
PRN DWA Industrials Momentum Invesco ETF 71.732 66.982 +4.75 (7%)
UFPT U F P Tech Inc 47.11 43.997 +3.113 (7%)
IWB Russell 1000 Ishares ETF 184.11 171.94 +12.17 (7%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 62.166 +4.404 (7%)
SSBI Summit State Bank 12.835 11.987 +0.848 (7%)
MMM 3M Company 181.35 169.38 +11.97 (7%)
INXN Interxion Holding N.V. 89.64 83.719 +5.921 (7%)
VLRS Controladora Vuela Compaia DE 11.40 10.647 +0.753 (7%)
FCN Fti Consulting 117.84 110.071 +7.769 (7%)
GSK Glaxosmithkline Plc 47.89 44.734 +3.156 (7%)
RS Reliance Steel & Aluminum Company 121.50 113.485 +8.015 (7%)
HYACU Haymaker Acquisition Corp Unit 10.65 9.948 +0.702 (7%)
ALL Allstate Corp 117.55 109.813 +7.737 (7%)
CSX CSX Corp 76.40 71.367 +5.033 (7%)
VOO S&P 500 ETF Vanguard 305.06 285.001 +20.059 (7%)
DNI Chartwell Dividend & Income Fund 13.46 12.576 +0.884 (7%)
RFP Resolute Forest Products Inc 4.49 4.195 +0.295 (7%)
ALGT Allegiant Travel Com 177.79 166.127 +11.663 (7%)
ROLL RBC Bearings Incorp 174.35 162.907 +11.443 (7%)
ENZL New Zealand Ishares MSCI ETF 58.45 54.614 +3.836 (7%)
SPY S&P 500 SPDR 331.95 310.187 +21.763 (7%)
BPMC Blueprint Medicines Corp 81.10 75.78 +5.32 (7%)
IWV Russell 3000 Ishares ETF 194.31 181.589 +12.721 (7%)
SCHX Schwab US Largecap ETF 79.28 74.087 +5.193 (7%)
PPL PPL Corp 36.09 33.729 +2.361 (7%)
LCA Landcadia Holdings II Inc Cl A 9.88 9.234 +0.646 (7%)
HAO China Small Cap Invesco ETF 26.598 24.86 +1.738 (7%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.44 +0.59 (7%)
RACE Ferrari N.V. 173.94 162.57 +11.37 (7%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 56.309 +3.931 (7%)
NDSN Nordson Corp 169.50 158.44 +11.06 (7%)
TBBK The Bancorp Inc 12.11 11.32 +0.79 (7%)
JPM JP Morgan Chase & Company 138.20 129.184 +9.016 (7%)
ZNGA Zynga Inc Cl A 6.67 6.235 +0.435 (7%)
GF New Germany Fund 15.87 14.836 +1.034 (7%)
IVV S&P 500 Ishares Core ETF 333.50 311.762 +21.738 (7%)
BSET Bassett Furniture 16.74 15.651 +1.089 (7%)
LNT Alliant Energy Corp 57.16 53.44 +3.72 (7%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.575 +0.04 (7%)
ETN Eaton Corp 95.68 89.463 +6.217 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 38.403 +2.667 (7%)
EEM Emerging Markets Ishares MSCI ETF 46.23 43.235 +2.995 (7%)
VTI Total Stock Market ETF Vanguard 168.76 157.816 +10.944 (7%)
BFAM Bright Horizons Family Solutions Inc 162.25 151.736 +10.514 (7%)
ATSG Air Transport 24.05 22.494 +1.556 (7%)
IYY DJ US Ishares ETF 164.66 154.002 +10.658 (7%)
STND Standard Financial 30.80 28.809 +1.991 (7%)
PRSC Providence Svc Cp 65.38 61.154 +4.226 (7%)
RDY Dr. Reddy's Laboratories Ltd 42.45 39.705 +2.745 (7%)
EWL Switzerland Ishares MSCI ETF 41.59 38.907 +2.683 (7%)
SCHB Schwab US Broad Market ETF 79.28 74.163 +5.117 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 70.091 +4.839 (7%)
UUU Universal Security Instruments 0.76 0.711 +0.049 (7%)
MRCC Monroe Capital Corp 11.76 11.002 +0.758 (7%)
CTMX Cytomx Thera 7.46 6.979 +0.481 (7%)
SONO Sonos Inc 15.12 14.147 +0.973 (7%)
CCB Coastal Financial Corp 17.33 16.215 +1.115 (7%)
CTS Cts Corp 31.36 29.343 +2.017 (7%)
GFI Gold Fields Ltd 6.13 5.736 +0.394 (7%)
GLQ Clough Global Equity Fund 12.71 11.894 +0.816 (7%)
AVY Avery Dennison Corp 134.72 126.076 +8.644 (7%)
GIB CGI Group 86.72 81.152 +5.568 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.284 +1.186 (7%)
SLT Salt Trubeta High Exposure ETF 28.558 26.725 +1.833 (7%)
HQL Tekla Life Sciences Investors 17.66 16.528 +1.132 (7%)
MC Moelis 34.99 32.746 +2.244 (7%)
MCB Metropolitan Bank Holding Corp 47.48 44.437 +3.043 (7%)
GPRK Geopark Hlds Lmtd 20.63 19.309 +1.321 (7%)
LADR Ladder Capital Corp 18.61 17.418 +1.192 (7%)
INFY Infosys Ltd 10.88 10.184 +0.696 (7%)
ETR Entergy Corp 126.31 118.236 +8.074 (7%)
KMDA Kamada Ltd 6.52 6.103 +0.417 (7%)
ELY Callaway Golf Company 22.02 20.615 +1.405 (7%)
HRL Hormel Foods Corp 46.30 43.346 +2.954 (7%)
CMC Commercial Metals Company 21.82 20.431 +1.389 (7%)
CGW S&P Global Water Index Invesco ETF 42.41 39.708 +2.702 (7%)
TROX Tronox Inc 10.82 10.131 +0.689 (7%)
DSPG D S P Group Inc 15.89 14.879 +1.011 (7%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.39 +0.57 (7%)
SSD Simpson Manufacturing Company 83.38 78.076 +5.304 (7%)
FEN Energy Income and Growth Fund 23.12 21.652 +1.468 (7%)
PCYO Pure Cycle Corp 12.59 11.791 +0.799 (7%)
IHG Intercontinental Hotels Group 67.22 62.949 +4.271 (7%)
SRE Sempra Energy 157.20 147.225 +9.975 (7%)
IYG US Financial Services Ishares ETF 154.92 145.08 +9.84 (7%)
PSJ Dynamic Software Invesco ETF 104.01 97.406 +6.604 (7%)
TRNS Transcat Inc 32.37 30.317 +2.053 (7%)
ZAGG Zagg Inc 7.93 7.427 +0.503 (7%)
DEX Delaware Enhanced Global Dividend 10.75 10.069 +0.681 (7%)
WD Walker & Dunlop 67.63 63.346 +4.284 (7%)
GRSH Gores Holdings III Inc Cl A 10.80 10.116 +0.684 (7%)
SPSC Sps Commerce Inc 57.00 53.397 +3.603 (7%)
XRX Xerox Corp 37.33 34.968 +2.362 (7%)
GPP Green Plains Partners LP 14.70 13.77 +0.93 (7%)
FPX US IPO Index First Trust 83.54 78.266 +5.274 (7%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.48 +1.11 (7%)
WTTR Select Energy Services Inc 8.85 8.291 +0.559 (7%)
EPS Earnings 500 Wisdomtree 37.62 35.247 +2.373 (7%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.585 +0.645 (7%)
LARK Landmark Bancorp Inc 25.17 23.586 +1.584 (7%)
PBA Pembina Pipeline Cor 38.59 36.161 +2.429 (7%)
SNR New Senior Investment Group Inc 7.93 7.431 +0.499 (7%)
ALC Alcon Inc 61.47 57.603 +3.867 (7%)
FTC Largecap Growth Alphadex Fund FT 76.11 71.323 +4.787 (7%)
OPOF Old Point Finl Cp 27.96 26.204 +1.756 (7%)
HUD Hudson Ltd Cl A 14.17 13.28 +0.89 (7%)
MEI Methode Electronics 39.05 36.603 +2.447 (7%)
RMAX Re/Max Holdings Inc 38.31 35.907 +2.403 (7%)
NBLX Noble Midstream Partners LP 25.74 24.126 +1.614 (7%)
NIE Agic Equity & Convertible 23.80 22.31 +1.49 (7%)
FMC FMC Corp 100.00 93.742 +6.258 (7%)
EQM Eqm Midstream Partners LP 30.17 28.282 +1.888 (7%)
CNO Cno Financial Group 18.27 17.127 +1.143 (7%)
BST Blackrock Science and Technolo 35.36 33.15 +2.21 (7%)
NEOS Neos Therapeutics 1.60 1.50 +0.10 (7%)
NOC Northrop Grumman Corp 379.97 356.252 +23.718 (7%)
OKE Oneok Inc 77.17 72.351 +4.819 (7%)
GNCA Genocea Biosciences 2.58 2.419 +0.161 (7%)
PCTI Pc-Tel Inc 8.88 8.326 +0.554 (7%)
EXC Exelon Corp 47.39 44.442 +2.948 (7%)
KF Korea Fund 30.445 28.551 +1.894 (7%)
ODC Oil-Dri Corp of America 37.61 35.273 +2.337 (7%)
INF Brookfield Global Listed Infra 14.63 13.722 +0.908 (7%)
PED Pedevco Corp 1.61 1.51 +0.10 (7%)
AGNC American Capital Age 18.25 17.118 +1.132 (7%)
NMR Nomura Holdings Inc ADR 5.18 4.859 +0.321 (7%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 43.787 +2.893 (7%)
ZNH China Southern Airlines Company 34.20 32.083 +2.117 (7%)
DRNA Dicerna Pharmaceutic 21.355 20.033 +1.322 (7%)
BAC Bank of America Corp 34.71 32.565 +2.145 (7%)
PKW Buyback Achievers Invesco ETF 70.64 66.273 +4.367 (7%)
VXF Extended Market Index ETF Vanguard 129.65 121.631 +8.019 (7%)
AERI Aerie Pharmaceuticals 22.74 21.334 +1.406 (7%)
ATH Athene Holding Ltd 46.90 44.001 +2.899 (7%)
AME Amtek Inc 101.78 95.497 +6.283 (7%)
FSS Federal Signal Corp 34.83 32.679 +2.151 (7%)
WEAT Teucrium Wheat 5.91 5.545 +0.365 (7%)
YELP Yelp Inc 36.51 34.255 +2.255 (7%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.144 +0.536 (7%)
VNTR Venator Materials Plc 3.48 3.265 +0.215 (7%)
ANF Abercrombie & Fitch Company 17.79 16.694 +1.096 (7%)
MRO Marathon Oil Corp 13.21 12.396 +0.814 (7%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.588 +0.63 (7%)
EBR Centrais Electricas Brazil 9.62 9.028 +0.592 (7%)
OMF Onemain Holdings Inc 43.19 40.532 +2.658 (7%)
CGO Calamos Glb Ttl Rtn 13.56 12.726 +0.834 (7%)
IVZ Invesco Plc 18.32 17.195 +1.125 (7%)
MTRX Matrix Service Company 21.245 19.943 +1.302 (7%)
TIVO Tivo Corp 8.505 7.984 +0.521 (7%)
KB KB Financial Group Inc 41.02 38.505 +2.515 (7%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 60.545 +3.955 (7%)
TERP Terraform Power Inc 17.29 16.23 +1.06 (7%)
LNDC Landec Cp 11.36 10.665 +0.695 (7%)
APH Amphenol Corp 109.45 102.749 +6.701 (7%)
HTZ Hertz Global Holdings Inc 16.11 15.124 +0.986 (7%)
SLG SL Green Realty Corp 91.24 85.653 +5.587 (7%)
XYL Xylem Inc 83.46 78.353 +5.107 (7%)
BSTC Biospecifics Tech Cp 57.12 53.627 +3.493 (7%)
IMMU Immunomedics Inc 19.005 17.843 +1.162 (7%)
ENR Energizer Holdings Inc 49.31 46.298 +3.012 (7%)
HRZN Horizon Technology F 13.23 12.423 +0.807 (6%)
SCI Service Corp International 48.50 45.542 +2.958 (6%)
TDW Tidewater Inc 17.39 16.328 +1.062 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 73.458 +4.767 (6%)
VRTU Virtusa Corp 43.54 40.887 +2.653 (6%)
FEYE Fireeye Inc 17.13 16.086 +1.044 (6%)
EOS Eaton Vance Enhanced Equity II 18.43 17.309 +1.121 (6%)
PYS Pplus Trust 20.631 19.375 +1.256 (6%)
NEP Nextera Energy Partners LP 55.68 52.296 +3.384 (6%)
RFIL RF Industries Ltd 6.75 6.34 +0.41 (6%)
TLND Talend S.A. 39.80 37.383 +2.417 (6%)
AVYA Avaya Holdings Corp 12.97 12.182 +0.788 (6%)
HWC Hancock Whitney Corp 43.56 40.914 +2.646 (6%)
DPW DPW Holdings Inc 1.45 1.362 +0.088 (6%)
NTRS Northern Trust Corp 109.38 102.753 +6.627 (6%)
SCL Stepan Company 104.54 98.205 +6.335 (6%)
FAD Multicap Growth Alphadex Fund FT 80.27 75.415 +4.855 (6%)
WY Weyerhaeuser Company 30.98 29.107 +1.873 (6%)
NTB Bank of Butterfield Ltd 35.92 33.75 +2.17 (6%)
MGRC Mcgrath Rentcorp 77.94 73.236 +4.704 (6%)
SMIT Schmitt Inds Inc 3.48 3.27 +0.21 (6%)
FDS Factset Research Systems Inc 275.72 259.089 +16.631 (6%)
GWW W.W. Grainger 340.15 319.635 +20.515 (6%)
BCOM B Communications Ltd 1.61 1.513 +0.097 (6%)
MSI Motorola Solutions 176.12 165.513 +10.607 (6%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 66.926 +4.293 (6%)
ARKR Ark Restaurants Cp 22.24 20.903 +1.337 (6%)
GIII G-III Apparel Gp 30.49 28.656 +1.834 (6%)
SAP SAP Ag 139.96 131.542 +8.418 (6%)
POST Post Holdings Inc 112.06 105.317 +6.743 (6%)
LOCO El Pollo Loco 14.87 13.975 +0.895 (6%)
NWPX Northwest Pipe Company 33.58 31.563 +2.017 (6%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.302 +1.298 (6%)
UTX United Technologies Corp 154.40 145.128 +9.272 (6%)
RNDB Randolph Bancorp Inc 16.90 15.885 +1.015 (6%)
HCKT Hackett Grp Inc 17.065 16.041 +1.024 (6%)
LNG Cheniere Energy 66.00 62.045 +3.955 (6%)
MANH Manhattan Assoc 85.24 80.133 +5.107 (6%)
PRSP Perspecta Inc 28.34 26.643 +1.697 (6%)
ADP Automatic Data Procs 176.87 166.286 +10.584 (6%)
ACN Accenture Plc 209.20 196.697 +12.503 (6%)
CNI Canadian National Railway 96.10 90.356 +5.744 (6%)
UHT Universal Health Realty Income Trust 120.86 113.636 +7.224 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.178 +3.822 (6%)
ASUR Asure Software 8.78 8.256 +0.524 (6%)
FUND Sprott Focus Trust 7.47 7.024 +0.446 (6%)
BR Broadridge Financial Solutions Llc 131.00 123.183 +7.817 (6%)
BCC Boise Cascade L.L.C. 38.54 36.238 +2.302 (6%)
SSB South State Cp 86.83 81.643 +5.187 (6%)
KFFB Kentucky First Fed 7.76 7.298 +0.462 (6%)
IVR Invesco Mortgage Capital Inc 17.18 16.157 +1.023 (6%)
ARMK Aramark Holdings Corp 46.42 43.655 +2.765 (6%)
LAZY Lazydays Holdings Inc 4.436 4.172 +0.264 (6%)
OSG Overseas Shipholding Group Inc 2.02 1.90 +0.12 (6%)
CHH Choice Hotels International 100.26 94.306 +5.954 (6%)
ES Eversource Energy 88.73 83.465 +5.265 (6%)
TRCB Two River Bncrp 22.40 21.072 +1.328 (6%)
RMBS Rambus Inc 14.37 13.52 +0.85 (6%)
UNB Union Bankshares Inc 36.48 34.32 +2.16 (6%)
FHN First Horizon National Corp 17.27 16.248 +1.022 (6%)
LOW Lowe's Companies 122.36 115.118 +7.242 (6%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.286 +2.284 (6%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 7.932 +0.498 (6%)
IWM Russell 2000 Ishares ETF 169.07 159.076 +9.994 (6%)
TAO China Real Estate Invesco ETF 28.075 26.415 +1.66 (6%)
TRTN Triton International Ltd 39.63 37.287 +2.343 (6%)
BMI Badger Meter 63.45 59.705 +3.745 (6%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.06 +1.07 (6%)
CWB Convertible Secs Barclays Capital SPDR 57.62 54.222 +3.398 (6%)
PLD Prologis Inc 94.27 88.718 +5.552 (6%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.53 +1.66 (6%)
VEDL Vedanta Ltd 9.02 8.489 +0.531 (6%)
TMP Tompkinstrustco 92.45 87.014 +5.436 (6%)
PNBK Patriot Natl Bncp 13.02 12.254 +0.766 (6%)
IOTS Adesto Tech 8.54 8.038 +0.502 (6%)
ADTN Adtran Inc 10.30 9.695 +0.605 (6%)
PNNT Pennantpark Investme 6.67 6.278 +0.392 (6%)
AON AON Plc 211.85 199.412 +12.438 (6%)
KMB Kimberly-Clark Corp 144.50 136.021 +8.479 (6%)
PANW Palo Alto Networks Inc 242.07 227.881 +14.189 (6%)
KBH KB Home 36.81 34.657 +2.153 (6%)
NVS Novartis Ag 95.93 90.319 +5.611 (6%)
BBH Biotech Vaneck ETF 140.38 132.17 +8.21 (6%)
MINI Mobile Mini Inc 40.08 37.741 +2.339 (6%)
VO Midcap ETF Vanguard 183.55 172.842 +10.708 (6%)
CADE Cadence Bancorp Cl A 17.99 16.94 +1.05 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 61.76 +3.822 (6%)
AGN Allergan Plc 192.68 181.46 +11.22 (6%)
SU Suncor Energy Inc 33.61 31.653 +1.957 (6%)
ICFI Icf International 92.25 86.892 +5.358 (6%)
AEP American Electric Power Company 98.56 92.833 +5.727 (6%)
AWI Armstrong World Industries Inc 101.97 96.045 +5.925 (6%)
RSG Republic Services 93.46 88.032 +5.428 (6%)
TG Tredegar Corp 22.32 21.022 +1.298 (6%)
GCV Gabelli Convertible and Income Securities 6.03 5.68 +0.35 (6%)
HSDT Helius Medical Technologies Inc 1.12 1.055 +0.065 (6%)
DUSA Davis Select USA ETF 26.66 25.115 +1.545 (6%)
HEP Holly Energy Partners LP 24.41 22.996 +1.414 (6%)
EMF Templeton Emerging Markets Fund 16.29 15.346 +0.944 (6%)
CMCSA Comcast Corp A 47.50 44.753 +2.747 (6%)
AMT American Tower Corp 233.42 219.927 +13.493 (6%)
ABC Amerisourcebergen Corp 91.06 85.791 +5.269 (6%)
BKE Buckle Inc 25.38 23.912 +1.468 (6%)
CMRX Chimerix Inc 2.04 1.922 +0.118 (6%)
CRSP Crispr Therapeutics Ag 58.33 54.955 +3.375 (6%)
ALGR Allegro Merger Corp 10.278 9.683 +0.595 (6%)
CEVA Ceva Inc 29.28 27.59 +1.69 (6%)
WTS Watts Water Technologies 101.46 95.596 +5.864 (6%)
EXT Total Earnings Wisdomtree 37.739 35.56 +2.179 (6%)
VT Total World Stock Index ETF Vanguard 83.08 78.283 +4.797 (6%)
ASGN On Assignment 69.99 65.951 +4.039 (6%)
NDAQ Nasdaq Inc 109.31 103.002 +6.308 (6%)
NTAP Netapp Inc 62.42 58.828 +3.592 (6%)
PH Parker-Hannifin Corp 207.00 195.12 +11.88 (6%)
KE Kimball Electrnc 17.55 16.543 +1.007 (6%)
AQN Algonquin Pwr & Util 14.77 13.922 +0.848 (6%)
AMRB American River Bkshs 14.95 14.095 +0.855 (6%)
ISRG Intuitive Surg Inc 600.03 565.69 +34.34 (6%)
GEN Genesis Healthcare Inc 1.59 1.499 +0.091 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.434 +0.816 (6%)
CHL China Mobile [Hong Kong] Ltd 43.10 40.636 +2.464 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.561 +0.519 (6%)
ARGO Argo Group Intl Hlds 70.11 66.106 +4.004 (6%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.047 +1.513 (6%)
IGN North American Tech-Multimedia Networking Ishare 57.04 53.793 +3.247 (6%)
HMST Homestreet Inc 33.00 31.121 +1.879 (6%)
CBFV Cb Financial Svc 30.195 28.476 +1.719 (6%)
STX Seagate Tech Ord Shs 61.08 57.609 +3.471 (6%)
BLX Banco Latinoamericano DE Comercio 22.45 21.173 +1.277 (6%)
OXSQ Oxford Square Capital Corp 5.94 5.602 +0.338 (6%)
ABM ABM Industries Incorporated 39.79 37.531 +2.259 (6%)
LDL Lydall Inc 22.34 21.071 +1.269 (6%)
NNDM Nano Dimension Ads 2.289 2.159 +0.13 (6%)
SENEA Seneca Foods Cp A 38.23 36.062 +2.168 (6%)
HES Hess Corp 69.90 65.938 +3.962 (6%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 132.158 +7.938 (6%)
BGH Babson Capital Global Short Du 18.21 17.178 +1.032 (6%)
MSON Misonix Inc 19.53 18.424 +1.106 (6%)
SANM Sanmina Corp 34.33 32.387 +1.943 (6%)
ITW Illinois Tool Works Inc 180.43 170.212 +10.218 (6%)
IWR Russell Mid-Cap Ishares ETF 61.24 57.774 +3.466 (6%)
BIP Brookfield Infrastructure Partners LP 53.37 50.355 +3.015 (6%)
BRT BRT Realty Trust 17.84 16.832 +1.008 (6%)
GRMN Garmin Ltd 99.04 93.45 +5.59 (6%)
INTC Intel Corp 59.60 56.238 +3.362 (6%)
AZZ Azz Inc 44.07 41.588 +2.482 (6%)
NSP Insperity Inc 93.18 87.93 +5.25 (6%)
LGI Lazard Global Total Return and 16.78 15.835 +0.945 (6%)
LANC Lancaster Colony Cor 160.40 151.374 +9.026 (6%)
TTWO Take-Two Interacti 130.01 122.692 +7.318 (6%)
VPG Vishay Precision Group 35.70 33.693 +2.007 (6%)
KAMN Kaman Corp 66.65 62.907 +3.743 (6%)
CSQ Calamos Strgc Ttl Rt 13.97 13.185 +0.785 (6%)
LSI Life Storage 113.93 107.531 +6.399 (6%)
RYN Rayonier Inc REIT 32.12 30.315 +1.805 (6%)
FEX Largecap Core Alphadex Fund FT 66.768 63.016 +3.752 (6%)
SXC Suncoke Energy Inc 6.02 5.682 +0.338 (6%)
POOL Pool Corp 219.82 207.49 +12.33 (6%)
SIRI Sirius XM Holdings 7.17 6.768 +0.402 (6%)
RBA Ritchie Bros. Auctioneers Inc 44.32 41.836 +2.484 (6%)
EWD Sweden Ishares MSCI ETF 33.55 31.67 +1.88 (6%)
RSP S&P 500 EW Invesco ETF 118.40 111.765 +6.635 (6%)
PE Parsley Energy 17.89 16.887 +1.003 (6%)
EQWL Russell Top 200 EW Invesco ETF 63.169 59.625 +3.544 (6%)
KLAC K L A-Tencor Corp 178.73 168.726 +10.004 (6%)
RMT Royce Micro-Cap Trust 8.72 8.232 +0.488 (6%)
THQ Tekla Healthcare Opportunities 19.30 18.22 +1.08 (6%)
WK Workiva Llc 45.15 42.626 +2.524 (6%)
ARTNA Artesian Res Cp A 39.20 37.013 +2.187 (6%)
BIO Bio-Rad Laboratories 376.89 355.875 +21.015 (6%)
GDV Gabelli Dividend 22.44 21.187 +1.253 (6%)
GWPH Gw Pharma ADR 118.97 112.327 +6.643 (6%)
ELVT Elevate Credit Inc 4.48 4.23 +0.25 (6%)
UTHR United Therapeutic 93.13 87.944 +5.186 (6%)
CSL Carlisle Companies Inc 163.95 154.82 +9.13 (6%)
DO Diamond Offshore Drilling 6.39 6.034 +0.356 (6%)
CBU Community Bank System 71.32 67.356 +3.964 (6%)
OSK Oshkosh Truck Corp 91.77 86.667 +5.103 (6%)
TWO Two Harbors Investments Corp 15.08 14.241 +0.839 (6%)
WCC Wesco International 55.82 52.717 +3.103 (6%)
EWZ Brazil Ishares MSCI ETF 46.76 44.157 +2.603 (6%)
IYK US Consumer Goods Ishares ETF 136.57 128.969 +7.601 (6%)
TOK Kokusai Ishares MSCI ETF 75.65 71.443 +4.207 (6%)
FOXF Fox Factory Cp 68.75 64.928 +3.822 (6%)
EGHT 8X8 Inc 20.64 19.494 +1.146 (6%)
HIBB Hibbett Sports Inc 26.82 25.33 +1.49 (6%)
WERN Werner Enterprise 38.73 36.578 +2.152 (6%)
GDOT Green Dot Corp 26.40 24.934 +1.466 (6%)
BANF Bancfirst Corp 62.74 59.26 +3.48 (6%)
HHC Howard Hughes Corp 125.04 118.121 +6.919 (6%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 43.879 +2.571 (6%)
FTCS Capital Strength ETF FT 62.06 58.622 +3.438 (6%)
SATS Echostar Corp 42.94 40.567 +2.373 (6%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.143 +1.003 (6%)
MCD McDonald's Corp 211.98 200.26 +11.72 (6%)
BNO US Brent Oil 20.60 19.462 +1.138 (6%)
PPA Aerospace & Defense Invesco ETF 72.50 68.494 +4.006 (6%)
VET Vermilion Energy Inc 16.29 15.389 +0.901 (6%)
SCHA Schwab US Smallcap ETF 77.09 72.835 +4.255 (6%)
LFVN Lifevantage Cp 15.67 14.805 +0.865 (6%)
GLO Clough Global Opportunities Fund 9.88 9.336 +0.544 (6%)
IFF International Flavors & Fragrances 134.88 127.451 +7.429 (6%)
AOD Alpine Total Dynamic Dividend 9.11 8.609 +0.501 (6%)
CSS Css Industries 4.69 4.432 +0.258 (6%)
TWN Taiwan Fund 21.65 20.46 +1.19 (6%)
AEL American Equity Investment Life 28.95 27.36 +1.59 (6%)
PGP Pimco Global Stocksplus & Income 12.41 11.729 +0.681 (6%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 14.186 +0.824 (6%)
IMO Imperial Oil Ltd 27.11 25.623 +1.487 (6%)
UBOH United Bancshares 22.90 21.646 +1.254 (6%)
CSV Carriage Services 25.69 24.285 +1.405 (6%)
AMOV America Movil A ADR 16.49 15.589 +0.901 (6%)
CUZ Cousins Properties Inc 41.71 39.431 +2.279 (6%)
DIA Dow Industrials SPDR 293.27 277.252 +16.018 (6%)
PFI DWA Financial Momentum Invesco ETF 40.195 37.998 +2.197 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 148.033 +8.557 (6%)
ABT Abbott Laboratories 89.00 84.145 +4.855 (6%)
NLY Annaly Capital Management Inc 9.70 9.171 +0.529 (6%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.654 +0.846 (6%)
MFV MFS Special Value Trust 6.75 6.382 +0.368 (6%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.758 +0.332 (6%)
FTA Largecap Value Alphadex Fund FT 57.08 53.971 +3.109 (6%)
TXN Texas Instruments 131.70 124.544 +7.156 (6%)
LTL Ultra Telecommunications Proshares 42.862 40.531 +2.331 (6%)
TOTA Tottenham Acquisition I Ltd 10.45 9.882 +0.568 (6%)
ACWI ACWI Ishares MSCI ETF 81.31 76.899 +4.411 (6%)
NDP Tortoise Energy Independence F 4.22 3.991 +0.229 (6%)
ALXN Alexion Pharm Inc 113.27 107.133 +6.137 (6%)
VB Smallcap ETF Vanguard 169.41 160.225 +9.185 (6%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 38.639 +2.211 (6%)
CKPT Checkpoint Therapeutics Inc 1.81 1.712 +0.098 (6%)
CVV CVD Equipment Corp 3.668 3.47 +0.198 (6%)
GRA W.R. Grace & Company 71.33 67.475 +3.855 (6%)
WLTW Willis Towers WT 204.99 193.912 +11.078 (6%)
SBCF Seacoast Banking Cp 30.15 28.524 +1.626 (6%)
NRZ New Residential Investment Corp 16.70 15.80 +0.90 (6%)
INFI Infinity Pharmaceuti 1.17 1.107 +0.063 (6%)
RST Rosetta Stone 18.28 17.296 +0.984 (6%)
CR Crane Company 87.40 82.699 +4.701 (6%)
MWA Mueller Water Products 12.13 11.478 +0.652 (6%)
EFG EAFE Growth Ishares MSCI ETF 88.65 83.883 +4.767 (6%)
ITB US Home Construction Ishares ETF 47.20 44.662 +2.538 (6%)
VIG Dividend Appreciation ETF Vanguard 128.59 121.676 +6.914 (6%)
FIXX Homology Medicines Inc 17.34 16.408 +0.932 (6%)
EWBC East West Bancorp 48.08 45.502 +2.578 (6%)
IBKR Interactive Brokers 50.15 47.46 +2.69 (6%)
OVLY Oak Valley Bancp CA 18.85 17.84 +1.01 (6%)
WLK Westlake Chemical Corp 71.19 67.379 +3.811 (6%)
IYJ US Industrials Ishares ETF 173.36 164.076 +9.284 (6%)
INBK First Internet Bcp 24.19 22.895 +1.295 (6%)
RLGT Radiant Logistics 5.72 5.414 +0.306 (6%)
CAPL Crossamerica Partners LP 18.72 17.719 +1.001 (6%)
CODA Coda Octopus Group 8.21 7.771 +0.439 (6%)
SLB Schlumberger N.V. 38.37 36.321 +2.049 (6%)
UYM Ultra Basic Materials Proshares 61.325 58.051 +3.274 (6%)
FLOW SPX Flow Inc 47.15 44.639 +2.511 (6%)
GLNG Golar Lng Ltd 14.47 13.70 +0.77 (6%)
ACHC Acadia Healthcr Company 33.48 31.698 +1.782 (6%)
DAVA Endava Plc 45.82 43.382 +2.438 (6%)
LMAT Lemaitre Vascular 36.87 34.91 +1.96 (6%)
NWN Northwest Natural Gas Company 73.63 69.716 +3.914 (6%)
SLY S&P Smallcap 600 SPDR 73.83 69.911 +3.919 (6%)
BKI Black Knight Inc 65.86 62.367 +3.493 (6%)
CCI Crown Castle International Corp 145.25 137.549 +7.701 (6%)
R Ryder System 55.33 52.398 +2.932 (6%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.348 +0.692 (6%)
AER Aercap Holdings N.V. 62.35 59.05 +3.30 (6%)
TW Tradeweb Markets Inc 45.75 43.328 +2.422 (6%)
ATRA Atara Biotherap 15.03 14.234 +0.796 (6%)
TIBR Tiberius Acquisition Corp 10.58 10.02 +0.56 (6%)
DISH Dish Network Corp 36.79 34.847 +1.943 (6%)
LECO Lincoln Elec Hld 96.83 91.714 +5.116 (6%)
AMX America Movil S.A.B. DE C.V. 16.53 15.657 +0.873 (6%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.332 +0.798 (6%)
CRT Cross Timbers Royalty Trust 8.79 8.327 +0.463 (6%)
ABTX Allegiance Banc CS 37.40 35.43 +1.97 (6%)
IEZ US Oil Equipment & Services Ishares ETF 19.35 18.333 +1.017 (6%)
TPH Tri Pointe Homes Inc 16.30 15.443 +0.857 (6%)
REPH Recro Pharma Inc 16.10 15.253 +0.847 (6%)
ABIO Arca Biopharma Inc 5.72 5.42 +0.30 (6%)
BME Blackrock Health Sciences Trust 42.25 40.031 +2.219 (6%)
TJX TJX Companies 62.68 59.392 +3.288 (6%)
CBTX Cbtx Inc 31.23 29.59 +1.64 (6%)
BGR Blackrock Energy and Resources Trust 11.98 11.352 +0.628 (6%)
FMS Fresenius Medical Care Corp 37.60 35.63 +1.97 (6%)
QTS Qts Realty Trust Inc 55.35 52.452 +2.898 (6%)
CECE C E C O Envir 7.94 7.525 +0.415 (6%)
CIB Bancolombia S.A. 54.96 52.089 +2.871 (6%)
STAG STI Inc 32.46 30.764 +1.696 (6%)
BBU Brookfield Business Partners LP 42.69 40.462 +2.228 (6%)
ADM Archer Daniels Midland 45.25 42.89 +2.36 (6%)
IJR S&P Small-Cap Ishares Core ETF 85.37 80.916 +4.454 (6%)
ANH Anworth Mortgage Asset Corp 3.67 3.479 +0.191 (5%)
AKTX Akari Therapeutics 1.94 1.839 +0.101 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.069 +0.771 (5%)
SBAC SBA Communications 252.04 238.978 +13.062 (5%)
ABBV Abbvie Inc 88.00 83.435 +4.565 (5%)
BCRX Biocryst Pharma Inc 2.78 2.636 +0.144 (5%)
GABC German Amer Bncp Inc 35.51 33.67 +1.84 (5%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 230.667 +12.593 (5%)
AMAG Amag Pharmaceuticals 11.84 11.228 +0.612 (5%)
GRC Gorman-Rupp Company 38.50 36.512 +1.988 (5%)
HURN Huron Consulting 69.04 65.478 +3.562 (5%)
CAT Caterpillar Inc 147.78 140.171 +7.609 (5%)
CEE Central Europe and Russia Fund 28.888 27.40 +1.488 (5%)
CLGX Corelogic 45.38 43.043 +2.337 (5%)
IYF US Financials Ishares ETF 140.67 133.426 +7.244 (5%)
JKG Mstar Mid-Cap Ishares ETF 215.042 203.961 +11.081 (5%)
MRUS Merus N.V. CS 16.98 16.106 +0.874 (5%)
VIRC Virco MFG Cp 4.24 4.022 +0.218 (5%)
NOA North American Energy Partners 11.90 11.288 +0.612 (5%)
TSC Tristate Capital Hld 25.23 23.932 +1.298 (5%)
QTRX Quanterix Corp 24.09 22.851 +1.239 (5%)
GLIBA Gci Liberty Inc Cl A 72.79 69.046 +3.744 (5%)
SWZ Swiss Helvetia Fund 8.633 8.19 +0.443 (5%)
WOR Worthington Industries 40.56 38.479 +2.081 (5%)
MDYG S&P Midcap Growth ETF SPDR 58.31 55.319 +2.991 (5%)
KTOS Kratos Defns 19.74 18.729 +1.011 (5%)
HE Hawaiian Electric Industries 47.48 45.048 +2.432 (5%)
AINV Apollo Investment Company 17.55 16.653 +0.897 (5%)
TU Telus Corp Non Voting Shares 39.27 37.262 +2.008 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 122.436 +6.594 (5%)
URE Ultra Real Estate Proshares 90.86 86.212 +4.648 (5%)
EURN Euronav NV 11.74 11.14 +0.60 (5%)
NGD New Gold Inc 0.98 0.93 +0.05 (5%)
CTL Centurylink 14.06 13.342 +0.718 (5%)
NWL Newell Rubbermaid Inc 20.26 19.225 +1.035 (5%)
TRGP Targa Resources 41.28 39.171 +2.109 (5%)
FDM DJ Select Microcap First Trust 50.465 47.887 +2.578 (5%)
FEI First Trust MLP and Energy Inc 11.84 11.235 +0.605 (5%)
TRIB Trinity Bio ADR 1.04 0.987 +0.053 (5%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.607 +0.623 (5%)
PRU Prudential Financial Inc 97.10 92.156 +4.944 (5%)
SKX Skechers U.S.A. 41.90 39.767 +2.133 (5%)
VRS Verso Corp 16.81 15.955 +0.855 (5%)
IVE S&P 500 Value Ishares ETF 131.78 125.073 +6.707 (5%)
PXJ Dynamic Oil & Gas Services Invesco ETF 5.24 4.974 +0.266 (5%)
VCR Consumer Disc ETF Vanguard 194.08 184.23 +9.85 (5%)
GGZ Gabelli Global Small and Mid CA 11.989 11.38 +0.609 (5%)
CII Blackrock Capital and Income Strategies 17.53 16.642 +0.888 (5%)
KO Coca-Cola Company 56.94 54.053 +2.887 (5%)
XES S&P Oil & Gas Eqpt & Services SPDR 7.69 7.30 +0.39 (5%)
IUSV S&P US Value Ishares Core ETF 63.83 60.597 +3.233 (5%)
CZNC Citizens Nrthn Cp 27.73 26.327 +1.403 (5%)
MPB Mid Penn Bancorp Inc 28.20 26.773 +1.427 (5%)
WM Waste Management 119.65 113.599 +6.051 (5%)
DLN Largecap Dividend Wisdomtree 107.92 102.463 +5.457 (5%)
RUSHA Rush Entpr Cl A 46.17 43.836 +2.334 (5%)
CGA China Green Agriculture 3.78 3.589 +0.191 (5%)
RE Everest Re Group 279.97 265.82 +14.15 (5%)
ARDC Ares Dynamic Credit Allocation 15.71 14.917 +0.793 (5%)
ACT Advisorshares Vice ETF 25.743 24.443 +1.30 (5%)
PDD Pinduoduo Inc ADR 39.43 37.438 +1.992 (5%)
AGD Alpine Global Dynamic Dividend Fund 10.53 9.999 +0.531 (5%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.293 +0.547 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 33.577 +1.783 (5%)
SAND Sandstorm Gold Ltd 6.90 6.552 +0.348 (5%)
CBMG Cellular Biomedicine 17.48 16.599 +0.881 (5%)
WLKP Westlake Chemical Partners LP 24.44 23.208 +1.232 (5%)
NGL Ngl Energy Partners LP 11.97 11.368 +0.602 (5%)
KBAL Kimball Intl Cl B 21.67 20.579 +1.091 (5%)
BOKF Bok Financial Corp 86.54 82.195 +4.345 (5%)
MMYT Makemytrip Ltd 25.40 24.124 +1.276 (5%)
FDD Stoxx Euro Select Div First Trust 14.16 13.448 +0.712 (5%)
CCRC China Customer Ord 10.87 10.324 +0.546 (5%)
KRYS Krystal Biotech Inc 51.83 49.226 +2.604 (5%)
ACH Aluminum Corp of China Ltd 8.48 8.055 +0.425 (5%)
TRVN Trevena Inc 0.877 0.833 +0.044 (5%)
FDEU First Trust Dynamic Europe Equi 15.33 14.561 +0.769 (5%)
OCSL Oaktree Specialty Lending Corp 5.56 5.281 +0.279 (5%)
GLBZ Glen Burnie Bancorp 11.451 10.878 +0.573 (5%)
PLUS Eplus Inc 86.25 81.94 +4.31 (5%)
VIS Industrials ETF Vanguard 159.25 151.295 +7.955 (5%)
ECPG Encore Capital Group 36.92 35.078 +1.842 (5%)
RVT Royce Value Trust 15.03 14.282 +0.748 (5%)
WEC Wisconsin Energy Corp 96.42 91.619 +4.801 (5%)
FANG Diamondback Energy 89.54 85.079 +4.461 (5%)
IT Gartner Inc 161.17 153.157 +8.013 (5%)
NLSN Nielsen Holdings Plc 21.51 20.44 +1.07 (5%)
JFR Nuveen Floating Rate 10.21 9.703 +0.507 (5%)
IBKC Iberiabank Corp 78.22 74.342 +3.878 (5%)
HON Honeywell International Inc 183.23 174.141 +9.089 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 44.917 +2.343 (5%)
EXLS Exlservice Holdings 72.25 68.674 +3.576 (5%)
NWLI Natl Wstrn Life Gp A 284.60 270.523 +14.077 (5%)
NCV Agic Convertible & 5.99 5.694 +0.296 (5%)
GEL Genesis Energy LP 21.46 20.399 +1.061 (5%)
OSBC Old Second Bancorp 13.22 12.568 +0.652 (5%)
SGRP Spar Group Inc 1.195 1.136 +0.059 (5%)
SNDR Schneider National Inc 23.68 22.514 +1.166 (5%)
BOH Bank of Hawaii Corp 94.13 89.499 +4.631 (5%)
TRP Transcananda Pipelines 54.27 51.602 +2.668 (5%)
XLI S&P 500 Industrial Sector SPDR 84.41 80.26 +4.15 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 72.299 +3.728 (5%)
CWS Advisorshares Focused Equity ETF 38.23 36.357 +1.873 (5%)
RWL Largecap Revenue ETF Oppenheimer 59.37 56.462 +2.908 (5%)
XLF S&P 500 Financials Sector SPDR 31.03 29.51 +1.52 (5%)
WKHS Workhorse Grp 3.29 3.129 +0.161 (5%)
FTS Fortis Inc 43.25 41.131 +2.119 (5%)
EWT Taiwan Ishares MSCI ETF 41.54 39.508 +2.032 (5%)
ACRE Ares Commercial Real Estate Cor 16.39 15.588 +0.802 (5%)
EEX Emerald Expositions Events Inc 10.55 10.034 +0.516 (5%)
LSBK Lake Shore Bancorp 15.30 14.554 +0.746 (5%)
SGMS Scientific Games 27.15 25.826 +1.324 (5%)
SWIR Sierra Wireless IN 10.30 9.797 +0.503 (5%)
FLT Fleetcor Technologies 310.04 294.907 +15.133 (5%)
REM Mortgage Real Estate Ishares ETF 45.76 43.525 +2.235 (5%)
SCSC Scansource Inc 35.89 34.141 +1.749 (5%)
ADI Analog Devices 119.47 113.652 +5.818 (5%)
CBZ Cbiz Inc 27.43 26.095 +1.335 (5%)
IR Ingersoll-Rand Plc [Ireland] 133.92 127.397 +6.523 (5%)
KR Kroger Company 28.15 26.778 +1.372 (5%)
HPP Hudson Pacific Properties 37.08 35.276 +1.804 (5%)
NI NiSource Inc 29.04 27.627 +1.413 (5%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 91.82 +4.69 (5%)
VGK Europe ETF FTSE Vanguard 59.07 56.199 +2.871 (5%)
SWCH Switch Inc 16.04 15.261 +0.779 (5%)
SAL Salisbury Bancorp 43.55 41.442 +2.108 (5%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 47.959 +2.441 (5%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.096 +2.344 (5%)
DTD Total Dividend Wisdomtree 107.46 102.267 +5.193 (5%)
EPI India Earnings Wisdomtree 25.64 24.401 +1.239 (5%)
JKJ Mstar Small-Cap Ishares ETF 192.001 182.726 +9.275 (5%)
CNS Cohn & Steers Inc 66.15 62.961 +3.189 (5%)
PVH Phillips-Van Heusen Corp 100.95 96.082 +4.868 (5%)
POR Portland General Electric Company 58.81 55.974 +2.836 (5%)
FYX Smallcap Core Alphadex Fund FT 65.67 62.503 +3.167 (5%)
IDV Intl Select Dividend Ishares ETF 33.935 32.299 +1.636 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.40 +2.199 (5%)
TXRH Texas Roadhouse Inc 57.80 55.014 +2.786 (5%)
YPF Ypf Sociedad Anonima 10.32 9.823 +0.497 (5%)
NML Neuberger Berman MLP Income Fun 7.10 6.758 +0.342 (5%)
JGH Nuveen Global High Income Fund 16.70 15.895 +0.805 (5%)
MGP MGM Growth Properties Llc 32.32 30.763 +1.557 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.54 +1.09 (5%)
TGC Tengasco Inc 0.582 0.554 +0.028 (5%)
BMO Bank of Montreal 79.42 75.599 +3.821 (5%)
MRK Merck & Company 90.97 86.599 +4.371 (5%)
TS Tenaris S.A. 22.81 21.714 +1.096 (5%)
IYT Transportation Average Ishares ETF 202.28 192.558 +9.722 (5%)
FEP Europe Alphadex Fund FT 37.97 36.144 +1.826 (5%)
JRVR James River Gp HD 42.17 40.143 +2.027 (5%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.035 +1.765 (5%)
IX Orix Corp ADR 84.89 80.826 +4.064 (5%)
XHB S&P Homebuilders SPDR 47.60 45.319 +2.281 (5%)
TPX Tempur-Pedic International Inc 87.86 83.657 +4.203 (5%)
EPD Enterprise Products Partners LP 28.81 27.436 +1.374 (5%)
THR Thermon Group Holdings Inc 26.56 25.293 +1.267 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 199.183 +9.967 (5%)
MDY S&P Midcap 400 SPDR 381.45 363.301 +18.149 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 91.611 +4.578 (5%)
BGCP Bgc Partners Cl A 5.95 5.667 +0.283 (5%)
CMTL Comtech Telecom Company 36.26 34.538 +1.722 (5%)
CMO Capstead Mortgage Corp 8.15 7.763 +0.387 (5%)
VFH Financial ETF Vanguard 77.05 73.385 +3.665 (5%)
BPFH Boston Pvt Finl Hld 12.27 11.688 +0.582 (5%)
NTZ Natuzzi S.P.A. 1.727 1.645 +0.082 (5%)
IEV Europe 350 Ishares ETF 47.42 45.172 +2.248 (5%)
PEBO Peoples Bancorp Inc 34.61 32.972 +1.638 (5%)
PSF Cohen & Steers Preferred Fund 31.75 30.246 +1.504 (5%)
VOE Midcap Value ETF Vanguard 121.49 115.742 +5.748 (5%)
PGR Progressive Corp 76.30 72.694 +3.606 (5%)
CAH Cardinal Health 53.93 51.388 +2.542 (5%)
CLX Clorox Company 157.70 150.261 +7.439 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 52.195 +2.585 (5%)
JCS Commun Systems Inc 6.50 6.194 +0.306 (5%)
BKH Black Hills Corp 81.03 77.213 +3.817 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.131 +0.649 (5%)
DGT Global Dow ETF SPDR 91.04 86.758 +4.282 (5%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.521 +1.655 (5%)
UBX Unity Biotechnology Inc 7.39 7.042 +0.348 (5%)
MFSF Mutualfirst Finl Inc 38.79 36.966 +1.824 (5%)
SBSI Southside Bancshares 37.28 35.527 +1.753 (5%)
WSTL Westell Technologies 1.17 1.115 +0.055 (5%)
RWK Midcap Revenue ETF Oppenheimer 65.559 62.479 +3.08 (5%)
BCS Barclays Plc 9.12 8.692 +0.428 (5%)
CMS Cms Energy Corp 65.65 62.57 +3.08 (5%)
DTE Dte Energy Company 133.83 127.551 +6.279 (5%)
NVR NVR Inc 3,893.41 3,711.002 +182.408 (5%)
OGE Oge Energy Corp 45.64 43.50 +2.14 (5%)
LKFN Lakeland Finl Corp 49.06 46.764 +2.296 (5%)
BGY Blackrock International 5.86 5.586 +0.274 (5%)
PPR VOYA Prime Rate Trust 5.09 4.852 +0.238 (5%)
EPU Peru All Ishares MSCI ETF 36.91 35.181 +1.729 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 107.72 +5.291 (5%)
FWRD Foward Air Corp 71.19 67.863 +3.327 (5%)
DNR Denbury Resources 1.22 1.163 +0.057 (5%)
LEG Leggett & Platt Inc 51.20 48.81 +2.39 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.14 +0.84 (5%)
FAB Multi Cap Value Alphadex Fund FT 58.315 55.59 +2.725 (5%)
FLMN Falcon Minerals Corp Cl A 6.76 6.444 +0.316 (5%)
BPY Brookfield Property Partners L 19.86 18.935 +0.925 (5%)
IIPR Innovative Industrial Properties 82.50 78.657 +3.843 (5%)
HTLF Heartland Finl USA 49.61 47.307 +2.303 (5%)
IZEA Izea Inc 0.28 0.267 +0.013 (5%)
ECF Ellsworth Convertible Growth and Income 11.68 11.139 +0.541 (5%)
MLNX Mellanox Technologies 119.81 114.26 +5.55 (5%)
SBBX Sussex Bancorp 24.45 23.317 +1.133 (5%)
MICR Micron Solutions Inc 2.505 2.389 +0.116 (5%)
CAC Camden Natl Cp 46.59 44.434 +2.156 (5%)
CC Chemours Company 17.46 16.655 +0.805 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.231 +0.589 (5%)
FLS Flowserve Corp 50.49 48.17 +2.32 (5%)
NMRK Newmark Group Inc Cl A 12.19 11.63 +0.56 (5%)
THW Tekla World Healthcare Fund 14.21 13.558 +0.652 (5%)
GTHX G1 Therapeutics Inc 25.36 24.197 +1.163 (5%)
LXRX Lexicon Pharmaceutcl 4.04 3.855 +0.185 (5%)
CHEF The Chefs Warehouse 38.68 36.909 +1.771 (5%)
RECN Resources Connect 16.28 15.536 +0.744 (5%)
AJG Arthur J. Gallagher & Company 96.45 92.053 +4.397 (5%)
DTN Dividend Ex-Financials Wisdomtree 93.93 89.642 +4.288 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 107.248 +5.122 (5%)
CTSO Cytosorbents Cor 4.58 4.371 +0.209 (5%)
CLSN Celsion Corp 1.646 1.571 +0.075 (5%)
TECH Bio-Techne Cp 220.61 210.568 +10.042 (5%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 24.97 +1.19 (5%)
OII Oceaneering International 14.77 14.098 +0.672 (5%)
TRNO Terreno Realty Corp 57.14 54.539 +2.601 (5%)
FNX Mid Cap Core Alphadex Fund FT 73.58 70.227 +3.353 (5%)
PFM Dividend Achievers Invesco ETF 31.442 30.01 +1.432 (5%)
HSIC Henry Schein Inc 69.29 66.141 +3.149 (5%)
IROQ If Bancorp Inc 23.00 21.955 +1.045 (5%)
IPGP Ipg Photonics Corp 145.95 139.331 +6.619 (5%)
STBA S&T Bancorp Inc 39.99 38.178 +1.812 (5%)
PHYS Sprott Physical Gold Trust 12.58 12.009 +0.571 (5%)
CZWI Citizens Community 11.90 11.362 +0.538 (5%)
CSPI C S P Inc 13.30 12.699 +0.601 (5%)
BTE Baytex Energy Corp 1.35 1.289 +0.061 (5%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 18.76 17.912 +0.848 (5%)
IGT International Game Technology 15.03 14.351 +0.679 (5%)
NHLD National Holdings 2.765 2.64 +0.125 (5%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.30 +0.25 (5%)
GPK Graphic Packaging Holding Company 16.59 15.843 +0.747 (5%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.753 +3.007 (5%)
ONDK On Deck Capital Inc 4.19 4.001 +0.189 (5%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 132.334 +6.236 (5%)
SHOO Steven Maddens Ltd 42.36 40.456 +1.904 (5%)
EWQ France Ishares MSCI ETF 32.96 31.477 +1.483 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 9.943 +0.467 (5%)
SOR Source Capital 39.60 37.821 +1.779 (5%)
JXI Global Utilities Ishares ETF 60.56 57.842 +2.718 (5%)
LH Laboratory Corp of America Holdings 177.00 169.07 +7.93 (5%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 45.916 +2.154 (5%)
FXD Consumer Disc Alphadex First Trust 45.86 43.806 +2.054 (5%)
SYNC Synacor Inc 1.63 1.557 +0.073 (5%)
VREX Varex Imaging Corp 31.32 29.916 +1.404 (5%)
BPRN Bank of Princeton 31.10 29.707 +1.393 (5%)
DOCU Docusign Inc 72.53 69.282 +3.248 (5%)
FBIZ First Business Finan 26.13 24.962 +1.168 (5%)
EXI Global Industrials Ishares ETF 99.886 95.416 +4.47 (5%)
KMPR Kemper Corp 78.80 75.276 +3.524 (5%)
BCX Blackrock Resources 8.05 7.691 +0.359 (5%)
BSX Boston Scientific Corp 44.28 42.306 +1.974 (5%)
MTN Vail Resorts 249.44 238.313 +11.127 (5%)
QQQX Nuveen Nasdaq 100 24.54 23.448 +1.092 (5%)
ACV Allianzgi Diversified Income & 25.18 24.059 +1.121 (5%)
BOE Blackrock Global 11.17 10.673 +0.497 (5%)
VTV Value ETF Vanguard 121.37 115.962 +5.408 (5%)
ANET Arista Networks Inc 221.87 211.984 +9.886 (5%)
PNFP Pinnacle Finl Ptnrs 63.39 60.573 +2.817 (5%)
SCVL Shoe Carnival Inc 37.18 35.528 +1.652 (5%)
EWN Netherlands Ishares MSCI ETF 34.14 32.624 +1.516 (5%)
APD Air Products and Chemicals 237.00 226.488 +10.512 (5%)
ATEN A10 Networks Inc 7.13 6.814 +0.316 (5%)
HMLP Hoegh Lng Partners LP 16.29 15.567 +0.723 (5%)
CXDC China Xd Plastics Company 2.08 1.988 +0.092 (5%)
DXPE Dxp Enterprise 39.25 37.517 +1.733 (5%)
CODI Compass Diversified Holdings 23.38 22.347 +1.033 (5%)
CSCO Cisco Systems Inc 49.02 46.858 +2.162 (5%)
WPRT Westport Fuel Systems Inc 2.70 2.581 +0.119 (5%)
AIR AAR Corp 45.82 43.80 +2.02 (5%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 84.278 +3.882 (5%)
TNET Trinet Group Inc 58.84 56.247 +2.593 (5%)
EVFM Evofem Biosciences Inc 5.90 5.64 +0.26 (5%)
MLI Mueller Industries 32.07 30.659 +1.411 (5%)
JCTCF Jewett-Cameron Trd 7.79 7.448 +0.342 (5%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 122.369 +5.621 (5%)
SMBK Smartfinancial Inc 23.15 22.133 +1.017 (5%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 96.557 +4.433 (5%)
STE Steris Corp 154.13 147.384 +6.746 (5%)
HUBB Hubbell Inc B 149.16 142.634 +6.526 (5%)
ATGE Adtalem Global Education Inc 36.51 34.912 +1.598 (5%)
BCV Bancroft Convertible Fund 25.93 24.796 +1.134 (5%)
CLDX Celldex Therapeutics 2.45 2.343 +0.107 (5%)
KMI Kinder Morgan 21.36 20.426 +0.934 (5%)
IWD Russell 1000 Value Ishares ETF 138.47 132.421 +6.049 (5%)
OBLN Obalon Therapeutics Inc 1.90 1.817 +0.083 (5%)
GLT Glatfelter 17.87 17.091 +0.779 (5%)
AOA Aggressive Allocation Ishares Core ETF 59.20 56.62 +2.58 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 165.038 +7.532 (5%)
FSB Franklin Financial Network Inc 34.46 32.958 +1.502 (5%)
AMRN Amarin Corp Ads 19.91 19.044 +0.866 (5%)
MSEX Middlesex Water Company 66.13 63.253 +2.877 (5%)
IVC Invacare Corp 8.84 8.455 +0.385 (5%)
CSD S&P Spin-Off Invesco ETF 50.51 48.314 +2.196 (5%)
DOC Physicians Realty Trust 19.22 18.384 +0.836 (5%)
FFWM First Foundation 16.91 16.174 +0.736 (5%)
RAVN Raven Industries Inc 35.77 34.217 +1.553 (5%)
CHIX G-X China Financials ETF 16.64 15.917 +0.723 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.211 +0.599 (5%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 40.025 +1.815 (5%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.92 18.10 +0.82 (5%)
SPCB Supercom Ltd 0.715 0.684 +0.031 (5%)
WILC G Willi-Food Intl 12.03 11.51 +0.52 (5%)
AVNW Aviat Networks Inc 14.70 14.065 +0.635 (5%)
TAP Molson Coors Brewing Company 56.57 54.128 +2.442 (5%)
NMFC New Mountain Finance Corp 14.22 13.606 +0.614 (5%)
MATX Matson Inc 40.07 38.342 +1.728 (5%)
VIAV Viavi Solutions 15.68 15.003 +0.677 (5%)
CNTY Century Casinos IN 8.20 7.847 +0.353 (4%)
FCNCA First Citizens Bancs 530.85 507.987 +22.863 (4%)
PCH Potlatch Cp 44.68 42.756 +1.924 (4%)
GEO Geo Group Inc 16.10 15.406 +0.694 (4%)
SCHV Schwab US Largecap Value ETF 61.03 58.402 +2.628 (4%)
SLX Steel Vaneck ETF 37.669 36.047 +1.622 (4%)
SFBC Sound Financial 37.10 35.502 +1.598 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.289 +2.661 (4%)
EVF Eaton Vance Senior Income Trust 6.54 6.259 +0.281 (4%)
MXIM Maxim Integrated 61.37 58.741 +2.629 (4%)
DEO Diageo Plc 170.70 163.379 +7.321 (4%)
SDRL Seadrill Ltd 1.82 1.742 +0.078 (4%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 67.744 +3.036 (4%)
IYC US Consumer Services Ishares ETF 233.105 223.105 +10.00 (4%)
CZA Zacks Mid-Cap Invesco ETF 78.328 74.98 +3.348 (4%)
PINC Premier Inc Cl A 36.77 35.196 +1.574 (4%)
MDGS Medigus Ltd Ads 1.87 1.79 +0.08 (4%)
PAYX Paychex Inc 88.24 84.474 +3.766 (4%)
CHW Calamos Gbl Dyn Inc 8.71 8.338 +0.372 (4%)
GSL Global Ship Lease Inc 8.39 8.032 +0.358 (4%)
SCX L.S. Starrett Company 5.93 5.677 +0.253 (4%)
IDU US Utilities Ishares ETF 167.14 160.011 +7.129 (4%)
MOMO Momo Inc Ads 37.29 35.697 +1.593 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 15.959 +0.711 (4%)
HONE Harborone Bancorp Inc 11.01 10.54 +0.47 (4%)
NCTY The9 Ltd 1.01 0.967 +0.043 (4%)
KBR KBR Inc 29.58 28.319 +1.261 (4%)
AGQ Ultra Silver Proshares 32.02 30.656 +1.364 (4%)
AEE Ameren Corp 79.75 76.361 +3.389 (4%)
FRA Blackrock Floating Rate Income Fund 13.53 12.955 +0.575 (4%)
MMI Marcus & Millichap 37.79 36.182 +1.608 (4%)
MDYV S&P Midcap Value ETF SPDR 55.30 52.95 +2.35 (4%)
AMPH Amphastar Pharma 20.08 19.226 +0.854 (4%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.511 +0.289 (4%)
USDP USD Partners LP 10.41 9.968 +0.442 (4%)
ZBH Zimmer Biomet Holdings 149.38 143.045 +6.335 (4%)
OMP Oasis Midstream Partners LP 17.52 16.777 +0.743 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.47 +0.95 (4%)
CNOB Connectone Bancorp 25.50 24.42 +1.08 (4%)
IGF Global Infrastructure Ishares ETF 49.19 47.113 +2.077 (4%)
SLMBP SLM Cp Srs B Pfd 56.903 54.499 +2.404 (4%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.511 +0.639 (4%)
RXI Global Cons Disc Ishares ETF 128.65 123.232 +5.418 (4%)
PTY Pimco Corporate Opportunity Fund 19.39 18.575 +0.815 (4%)
VPU Utilities ETF Vanguard 147.35 141.153 +6.197 (4%)
CCD Calams Dy Cnv IN 21.76 20.844 +0.916 (4%)
DXR Daxor Corp 9.55 9.149 +0.401 (4%)
GBCI Glacier Bancorp Inc 45.21 43.313 +1.897 (4%)
MDC M.D.C. Holdings 42.45 40.668 +1.782 (4%)
NSL Nuveen Senior 6.03 5.777 +0.253 (4%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.064 +0.616 (4%)
VIVO Meridian Bioscience 9.89 9.476 +0.414 (4%)
AVK Advent Claymore Convertible Securities 15.73 15.072 +0.658 (4%)
AMZN Amazon.com Inc 1,864.72 1,786.83 +77.89 (4%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.453 +0.717 (4%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 138.687 +6.053 (4%)
GURE Gulf Resources Inc 0.67 0.642 +0.028 (4%)
WOW Wideopenwest Inc 6.70 6.42 +0.28 (4%)
CET Central Securities Corp 33.75 32.342 +1.408 (4%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.688 +0.552 (4%)
SEIC Sei Investments Company 65.26 62.544 +2.716 (4%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.11 +1.09 (4%)
DEF Defensive Equity Invesco ETF 57.34 54.957 +2.383 (4%)
IWX Russell Top 200 Value Ishares ETF 59.24 56.775 +2.465 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.584 +1.066 (4%)
TRUE Truecar Inc 4.36 4.179 +0.181 (4%)
CHY Calamos Cv & High IN 11.78 11.291 +0.489 (4%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 28.756 +1.244 (4%)
EZM Midcap Earnings Wisdomtree 42.63 40.859 +1.771 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.48 +0.80 (4%)
BEP Brookfield Renewable 46.28 44.361 +1.919 (4%)
DHI D.R. Horton 55.71 53.401 +2.309 (4%)
GPI Group 1 Automotive 102.61 98.357 +4.253 (4%)
MUSA Murphy USA Inc 112.24 107.591 +4.649 (4%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.559 +0.801 (4%)
EWG Germany Ishares MSCI ETF 29.85 28.613 +1.237 (4%)
ALX Alexander's Inc 349.32 334.886 +14.434 (4%)
CMP Compass Minerals Intl Inc 59.57 57.106 +2.464 (4%)
VEA FTSE Developed Markets Vanguard 44.66 42.814 +1.846 (4%)
MFIN Medallion Fin Cp 6.89 6.605 +0.285 (4%)
CPLG Corepoint Lodging Inc 10.56 10.125 +0.435 (4%)
OBAS Optibase Ltd 11.14 10.682 +0.458 (4%)
EWC Canada Ishares MSCI ETF 30.58 29.321 +1.259 (4%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.687 +1.403 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 52.42 +2.25 (4%)
VBR Smallcap Value ETF Vanguard 138.70 133.006 +5.694 (4%)
TGH Textainer Group Holdings 10.34 9.917 +0.423 (4%)
BIF Boulder Growth & Income Fund Inc 11.93 11.441 +0.489 (4%)
NTIP Network-1 Sec Solu 2.32 2.225 +0.095 (4%)
CIVB Civista Bncshrs 23.32 22.364 +0.956 (4%)
INDY India 50 Ishares ETF 39.313 37.707 +1.606 (4%)
ATO Atmos Energy Corp 114.98 110.278 +4.702 (4%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.54 +1.30 (4%)
BRKS Brooks Automation 43.61 41.833 +1.777 (4%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.068 +0.852 (4%)
SVBI Severn Bancorp Inc 9.00 8.634 +0.366 (4%)
JRI Nuveen Real Asset Income and Gr 18.70 17.94 +0.76 (4%)
RHE Regional Health Properties 1.50 1.439 +0.061 (4%)
AROW Arrow Financial Corp 37.10 35.594 +1.506 (4%)
CBSH Commerce Bancshares 67.61 64.867 +2.743 (4%)
CRH CRH Plc 38.82 37.246 +1.574 (4%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 25.271 +1.069 (4%)
FLM Global Engineering and Construction ETF FT 51.419 49.332 +2.087 (4%)
RWT Redwood Trust 17.22 16.523 +0.697 (4%)
DSE Duff & Phelps Select Energy ML 4.05 3.886 +0.164 (4%)
PSTG Pure Storage Inc 18.50 17.751 +0.749 (4%)
DSU Blackrock Debt Strategies Fund 11.37 10.911 +0.459 (4%)
BTZ Blackrock Preferred 14.28 13.703 +0.577 (4%)
DWSN Dawson Geophscl 2.45 2.351 +0.099 (4%)
BLMN Bloomin' Brands Inc 22.14 21.245 +0.895 (4%)
LOPE Grand Canyon Educati 97.51 93.578 +3.932 (4%)
BDN Brandywine Realty Trust 15.82 15.182 +0.638 (4%)
EWA Australia Ishares MSCI ETF 23.52 22.572 +0.948 (4%)
GII FTSE Global Infra 100 SPDR 56.38 54.109 +2.271 (4%)
PGRE Paramount Group Inc 14.05 13.484 +0.566 (4%)
DLB Dolby Laboratories 69.25 66.467 +2.783 (4%)
OIH Oil Services Vaneck ETF 12.67 12.161 +0.509 (4%)
CDNA Caredx Inc 23.61 22.661 +0.949 (4%)
NTLA Intellia Thera CS 14.63 14.042 +0.588 (4%)
TZOO Travelzoo Inc 10.91 10.472 +0.438 (4%)
SXI Standex International Corp 79.39 76.206 +3.184 (4%)
FNLC First Bancorp Inc 29.82 28.626 +1.194 (4%)
FMBI First Midwest Bncp 22.30 21.407 +0.893 (4%)
NBTB NBT Bancorp Inc 40.92 39.282 +1.638 (4%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 141.714 +5.906 (4%)
IAU Gold Trust Ishares 14.89 14.295 +0.595 (4%)
GHY Prudential Global Short Durati 15.19 14.583 +0.607 (4%)
DEA Easterly Government Properties 23.53 22.591 +0.939 (4%)
MMLP Martin Midstrm LP 4.57 4.388 +0.182 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.433 +0.557 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 163.769 +6.801 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.095 +1.415 (4%)
FGD DJ Global Select Dividend First Trust 25.10 24.102 +0.998 (4%)
NBHC National Bank Holdings Corp 36.87 35.405 +1.465 (4%)
AGFS Agrofresh Solutions 2.49 2.391 +0.099 (4%)
ZION Zions Bancorp 50.74 48.727 +2.013 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.015 +0.455 (4%)
SHW Sherwin-Williams Company 594.47 570.87 +23.60 (4%)
UNF Unifirst Corp 211.82 203.42 +8.40 (4%)
PLT Plantronics 31.79 30.531 +1.259 (4%)
FVL Value Line 100 ETF First Trust 23.36 22.436 +0.924 (4%)
FXO Financial Alphadex First Trust 33.98 32.634 +1.346 (4%)
CHI Calamos Cv Opp & Inc 11.26 10.815 +0.445 (4%)
EEA European Equity Fund 9.63 9.25 +0.38 (4%)
EZU Eurozone Ishares MSCI ETF 42.30 40.63 +1.67 (4%)
PWC Dynamic Market Invesco ETF 100.833 96.855 +3.978 (4%)
VYM High Dividend Yield Vanguard ETF 94.78 91.039 +3.741 (4%)
HCI Homeowners Choice 45.96 44.147 +1.813 (4%)
CPTA Capitala Finance Crp 8.90 8.549 +0.351 (4%)
GFED Guaranty Fedl Bcshs 24.98 23.996 +0.984 (4%)
BGT Blackrock Global 13.09 12.575 +0.515 (4%)
MKL Markel Corp 1,192.76 1,145.78 +46.98 (4%)
PCN Pimco Corporate 19.70 18.926 +0.774 (4%)
XEL XCEL Energy Inc 65.37 62.803 +2.567 (4%)
SCYX Scynexis Inc 1.07 1.028 +0.042 (4%)
LSTR Landstar System 117.84 113.217 +4.623 (4%)
BAK Braskem S.A. 16.47 15.825 +0.645 (4%)
SNA Snap-On Inc 170.00 163.333 +6.667 (4%)
QRHC Quest Resource 2.50 2.402 +0.098 (4%)
FT Franklin Universal Trust 7.98 7.668 +0.312 (4%)
GLD Gold SPDR 146.58 140.851 +5.729 (4%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 39.477 +1.603 (4%)
Y Alleghany Corp 816.56 784.742 +31.818 (4%)
FNB F.N.B. Corp 12.76 12.263 +0.497 (4%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.437 +0.583 (4%)
WOOD Global Timber & Forestry Ishares ETF 66.44 63.858 +2.582 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.621 +0.389 (4%)
LINC Lincoln Educational 2.195 2.11 +0.085 (4%)
VFC V.F. Corp 94.27 90.616 +3.654 (4%)
FXN Energy Alphadex First Trust 10.181 9.787 +0.394 (4%)
SASR Sandy Spring Bancorp 36.94 35.511 +1.429 (4%)
HR Healthcare Realty Trust Inc 34.55 33.215 +1.335 (4%)
ZUO Zuora Inc 15.35 14.757 +0.593 (4%)
ITRN Ituran Location 25.72 24.729 +0.991 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.016 +2.079 (4%)
AMLP Alps Alerian MLP ETF 8.84 8.50 +0.34 (4%)
RTH Retail ETF Vaneck 121.516 116.847 +4.669 (4%)
UONE Urban One Inc 2.13 2.048 +0.082 (4%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.558 +1.222 (4%)
FR First Industrial Realty Trust 42.88 41.235 +1.645 (4%)
DON Midcap Dividend Wisdomtree 38.58 37.102 +1.478 (4%)
MIE Cohen & Steers MLP Income and 8.16 7.848 +0.312 (4%)
DS Drive Shack Inc 4.13 3.972 +0.158 (4%)
FMNB Farmers Natl Banc Cp 15.94 15.331 +0.609 (4%)
METC Ramaco Resources Inc 3.64 3.501 +0.139 (4%)
BCO Brink's Company 92.42 88.90 +3.52 (4%)
IOVA Iovance Biotherapeutics Inc 23.875 22.966 +0.909 (4%)
ICE Intercontinental Exchange 96.77 93.089 +3.681 (4%)
IWN Russell 2000 Value Ishares ETF 129.07 124.168 +4.902 (4%)
XRT S&P Retail SPDR 45.88 44.137 +1.743 (4%)
ROST Ross Stores Inc 117.68 113.221 +4.459 (4%)
IDX Indonesia Index ETF Vaneck 23.26 22.38 +0.88 (4%)
TAGS Teucrium Agricultural 19.878 19.128 +0.75 (4%)
IRCP Irsa Propiedades Ads 13.62 13.106 +0.514 (4%)
EWI Italy Ishares MSCI ETF 29.98 28.853 +1.127 (4%)
GLU Gabelli Global Utility 19.461 18.73 +0.731 (4%)
CLRO Clearone Inc 1.81 1.742 +0.068 (4%)
GAM General American Investors 38.40 36.96 +1.44 (4%)
HTA Healthcare Trust of America 31.06 29.894 +1.166 (4%)
NSA National Storage Affiliates Tru 34.95 33.637 +1.313 (4%)
BHF Brighthouse Financial Inc 40.99 39.457 +1.533 (4%)
ETW Eaton Vance Corp 10.48 10.089 +0.391 (4%)
DIM Intl Midcap Dividend Wisdomtree 66.101 63.635 +2.466 (4%)
DWM DEFA Wisdomtree 53.83 51.817 +2.013 (4%)
SLYV S&P Smallcap Value ETF SPDR 66.01 63.542 +2.468 (4%)
MZA Muniyield Arizona Fund 14.30 13.767 +0.533 (4%)
QBAK Qualstar Corp 5.85 5.632 +0.218 (4%)
VTA Invesco Dynamic Credit Fund 11.56 11.129 +0.431 (4%)
BYD Boyd Gaming Corp 29.26 28.172 +1.088 (4%)
UFCS United Fire Group 46.52 44.795 +1.725 (4%)
NCZ Agic Convertible & II 5.23 5.036 +0.194 (4%)
EFA EAFE Ishares MSCI ETF 70.38 67.768 +2.612 (4%)
EIRL Ireland Ishares MSCI ETF 45.793 44.097 +1.696 (4%)
UAA Under Armour 20.39 19.635 +0.755 (4%)
MVBF Mvb Financial Corp 22.22 21.397 +0.823 (4%)
AMG Affiliated Managers Group 85.64 82.473 +3.167 (4%)
DVY Select Dividend Ishares ETF 107.30 103.328 +3.972 (4%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.926 +0.804 (4%)
CWK Cushman & Wakefield Plc 19.68 18.952 +0.728 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 155.623 +5.957 (4%)
MMT MFS Multimarket Income Trust 6.29 6.059 +0.231 (4%)
RES RPC Inc 4.77 4.595 +0.175 (4%)
OBNK Origin Bancorp Inc 36.67 35.325 +1.345 (4%)
BCBP Bcb Bancorp Inc 13.85 13.343 +0.507 (4%)
MAIN Main Street Capital Corp 44.62 42.985 +1.635 (4%)
PEP Pepsico Inc 141.26 136.094 +5.166 (4%)
FRN Frontier Markets Invesco ETF 14.695 14.157 +0.538 (4%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.185 +0.235 (4%)
EQIX Equinix Inc 588.00 566.516 +21.484 (4%)
SGEN Seattle Genetics Inc 109.00 105.028 +3.972 (4%)
EVX Environmental Svcs ETF Vaneck 108.716 104.759 +3.957 (4%)
DPZ Domino's Pizza Inc 286.47 276.067 +10.403 (4%)
RPV S&P 500 Pure Value Invesco ETF 69.60 67.069 +2.531 (4%)
JBLU Jetblue Airways Cp 19.21 18.514 +0.696 (4%)
USL US 12 Month Oil 22.445 21.632 +0.813 (4%)
FFHL Fuwei Films [Holding 3.10 2.988 +0.112 (4%)
CL Colgate-Palmolive Company 71.18 68.607 +2.573 (4%)
FDX Fedex Corp 159.98 154.202 +5.778 (4%)
PHD Pioneer Floating Rate Trust 11.02 10.622 +0.398 (4%)
PFG Principal Financial Group Inc 57.08 55.017 +2.063 (4%)
AUY Yamana Gold 3.68 3.547 +0.133 (4%)
LILAK Liberty Latin America Cl C 18.92 18.236 +0.684 (4%)
UTG Reaves Utility 38.16 36.786 +1.374 (4%)
FVD Value Line Dividend Idx First Trust 36.65 35.33 +1.32 (4%)
HIHO Highway Hlds Ltd 1.779 1.715 +0.064 (4%)
CO Global Cord Blood Corp 5.00 4.82 +0.18 (4%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.936 +0.594 (4%)
PNRG Primeenergy Cp 148.83 143.494 +5.336 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.432 +0.798 (4%)
MSM Msc Industrial Direct Company 76.89 74.129 +2.761 (4%)
BWG Legg Mason Bw Global Income 12.86 12.399 +0.461 (4%)
BSIG Brightsphere Investment Group Plc 10.17 9.805 +0.365 (4%)
SAEX Saexploration Hlds 2.44 2.353 +0.087 (4%)
BGNE Beigene Ltd Ads 170.36 164.284 +6.076 (4%)
GCBC Greene County Bncp 29.15 28.113 +1.037 (4%)
SNP China Petroleum & Chemical Corp 60.70 58.547 +2.153 (4%)
ETV Eaton Vance Corp 15.48 14.93 +0.55 (4%)
IDE VOYA Infrastructure Industrial 11.78 11.362 +0.418 (4%)
MHK Mohawk Industries 139.70 134.736 +4.964 (4%)
MYGN Myriad Genetics Inc 28.72 27.703 +1.017 (4%)
ABR Arbor Realty Trust 14.70 14.18 +0.52 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.733 +0.467 (4%)
CIO City Office REIT Inc 13.91 13.418 +0.492 (4%)
SABR Sabre Corp 23.115 22.296 +0.819 (4%)
ILMN Illumina Inc 324.72 313.265 +11.455 (4%)
HNP Huaneng Power Intl 20.26 19.544 +0.716 (4%)
WABC Westamerica Bancorp 67.88 65.497 +2.383 (4%)
HTY John Hancock Tax-Advantaged Global 7.17 6.918 +0.252 (4%)
NTRA Natera Inc 37.64 36.318 +1.322 (4%)
NBY Novabay Pharmaceuticals 0.628 0.606 +0.022 (4%)
NATR Nature S Sunshine 9.73 9.389 +0.341 (4%)
UTMD Utah Medical Prod 105.24 101.549 +3.691 (4%)
TBI Trueblue Inc 23.65 22.821 +0.829 (4%)
TSLF THL Credit Senior Loan Fund 15.29 14.755 +0.535 (4%)
PQG Pq Group Holdings Inc 16.69 16.105 +0.585 (4%)
FFBC First Finl Bncp [Oh] 25.39 24.503 +0.887 (4%)
STLD Steel Dynamics Inc 33.21 32.049 +1.161 (4%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.852 +0.538 (4%)
ORA Ormat Technologies 78.40 75.658 +2.742 (4%)
TSN Tyson Foods 89.86 86.724 +3.136 (4%)
SCHC Schwab Intl Smallcap ETF 34.68 33.47 +1.21 (4%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.331 +0.519 (4%)
ISDR Issuer Direct Corp 11.60 11.195 +0.405 (4%)
NHC National Healthcare Corp 87.10 84.066 +3.034 (4%)
DOL Intl Largecap Dividend Wisdomtree 49.375 47.655 +1.72 (4%)
EZJ Ultra MSCI Japan Proshares 38.743 37.392 +1.351 (4%)
IXG Global Financials Ishares ETF 69.11 66.702 +2.408 (4%)
GASL Natural Gas Bull 3X Direxion 8.12 7.837 +0.283 (4%)
SRC Spirit Realty Capital Inc 51.42 49.627 +1.793 (4%)
FII Federated Investors 33.96 32.779 +1.181 (4%)
VNO Vornado Realty Trust 67.20 64.862 +2.338 (4%)
DTH DEFA Equity Income Wisdomtree 42.18 40.713 +1.467 (4%)
OCFC Oceanfirst Finl Corp 25.06 24.192 +0.868 (4%)
AIZ Assurant Inc 133.77 129.135 +4.635 (4%)
REXR Rexford Industrial Realty Inc 47.75 46.097 +1.653 (4%)
SA Seabridge Gold 13.28 12.821 +0.459 (4%)
AMSF Amerisafe Inc 68.60 66.23 +2.37 (4%)
ISD Prudential Short Duration High 15.57 15.032 +0.538 (4%)
HTGC Hercules Technology Growth Capital 14.41 13.914 +0.496 (4%)
VDC Consumer Staples ETF Vanguard 163.11 157.501 +5.609 (4%)
PRAA Pra Group Inc 36.87 35.606 +1.264 (4%)
FXZ Materials Alphadex First Trust 39.99 38.619 +1.371 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.077 +1.918 (4%)
BXP Boston Properties 139.56 134.788 +4.772 (4%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.123 +0.217 (4%)
IRR VOYA Risk Managed Natural Resources Fund 4.04 3.902 +0.138 (4%)
WPP Wpp Plc ADR 66.40 64.129 +2.271 (4%)
TY Tri Continental Corp 28.83 27.848 +0.982 (4%)
PBCTP Peoples Utd Finl Inc 28.41 27.441 +0.969 (4%)
FANH Fanhua Inc 26.87 25.954 +0.916 (4%)
CIM Chimera Investment Corp 21.13 20.411 +0.719 (4%)
JSD Nuveen Short Duration Credit O 15.37 14.848 +0.522 (4%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 5.188 +0.182 (4%)
LFUS Littelfuse Inc 190.82 184.366 +6.454 (4%)
QCRH Qcr Holdings Inc 42.42 40.984 +1.436 (4%)
KEY Keycorp 19.59 18.928 +0.662 (4%)
GPM Guggenheim Enhanced Equity 8.22 7.943 +0.277 (3%)
SJW SJW Corp 72.86 70.405 +2.455 (3%)
FSV Firstsrvce Sub VT Sh 98.34 95.021 +3.319 (3%)
CNMD C O N M E D Cp 110.51 106.789 +3.721 (3%)
AFG American Financial Group 111.28 107.541 +3.739 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.215 +0.425 (3%)
IP International Paper Company 45.75 44.211 +1.539 (3%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 69.155 +2.405 (3%)
TENX Tenax Therapeutics 1.28 1.237 +0.043 (3%)
CNBKA Century Bancorp Inc 90.91 87.86 +3.05 (3%)
RNWK Realnetworks Inc 1.49 1.44 +0.05 (3%)
GFF Griffon Corp 21.61 20.885 +0.725 (3%)
PZG Paramount Gold and Silver 0.777 0.751 +0.026 (3%)
EBTC Enterprise Bancorp 32.36 31.277 +1.083 (3%)
PRIM Primoris Services Cp 22.13 21.389 +0.741 (3%)
GOLD Barrick Gold Corp 17.95 17.35 +0.60 (3%)
NWE Northwestern Corp 74.70 72.199 +2.501 (3%)
GTE Gran Tierra Energy Inc 1.17 1.131 +0.039 (3%)
HBM Hudbay Minerals Inc 3.78 3.654 +0.126 (3%)
STWD Starwood Property Trust 25.40 24.552 +0.848 (3%)
SRV The Cushing MLP Total Return Fund 10.10 9.763 +0.337 (3%)
UA Under Armour Inc Cl C 18.37 17.758 +0.612 (3%)
WRE Washington Real Estate Investment 30.64 29.617 +1.023 (3%)
PFSI Pennymac Financial Services IN 33.70 32.576 +1.124 (3%)
NGHC National General Hld 22.77 22.01 +0.76 (3%)
EOI Eaton Vance Enhance Equity 16.10 15.564 +0.536 (3%)
PDT John Hancock Premium Dividend Fund 18.21 17.604 +0.606 (3%)
KRE S&P Regional Banking ETF SPDR 57.54 55.624 +1.916 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.29 +1.42 (3%)
CATY Cathay Genl Bncp 37.90 36.644 +1.256 (3%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.62 +0.33 (3%)
MSBI Midland Sts BNC 28.61 27.661 +0.949 (3%)
AVA Avista Corp 49.30 47.672 +1.628 (3%)
NOK Nokia Corp 4.14 4.003 +0.137 (3%)
AOR Growth Allocation Ishares Core ETF 48.61 47.003 +1.607 (3%)
FRME First Merchants Corp 41.40 40.035 +1.365 (3%)
HCCI Heritage-Crystal 29.69 28.71 +0.98 (3%)
SCHF Schwab Intl Equity ETF 34.12 32.995 +1.125 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.238 +0.382 (3%)
PCEF CEF Income Composite Invesco ETF 23.65 22.872 +0.778 (3%)
OTTW Ottawa Saving Bcp IL 14.00 13.539 +0.461 (3%)
UVSP Univest Corp of Penn 26.87 25.99 +0.88 (3%)
AEM Agnico-Eagle Mines Ltd 60.35 58.373 +1.977 (3%)
DFP Flaherty & Crumrine Dynamic 27.28 26.386 +0.894 (3%)
TNP Tsakos Energy Navigation Ltd 3.84 3.714 +0.126 (3%)
DIG Ultra Oil & Gas Proshares 24.67 23.862 +0.808 (3%)
MRCY Mercury Sys Inc 75.38 72.917 +2.463 (3%)
CLR Continental Resources 32.66 31.592 +1.068 (3%)
GDO Western Asset Global Corporate Defined 18.21 17.614 +0.596 (3%)
MXI Global Materials Ishares ETF 67.232 65.032 +2.20 (3%)
PKBK Parke Bancorp Inc 24.54 23.74 +0.80 (3%)
AWP Alpine Global Premier Propertie 6.62 6.404 +0.216 (3%)
DOW Dow Inc 53.34 51.60 +1.74 (3%)
IHC Independence Holding Company 41.71 40.352 +1.358 (3%)
NUS Nu Skin Enterprises 42.32 40.941 +1.379 (3%)
BNSO Bonso Elec Intl IN 2.37 2.293 +0.077 (3%)
YCS Ultrashort Yen Proshares 78.552 75.995 +2.557 (3%)
RKDA Arcadia Bio 5.26 5.089 +0.171 (3%)
BDC Belden Inc 55.33 53.536 +1.794 (3%)
SUN Sunoco LP 32.58 31.525 +1.055 (3%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 61.753 +2.067 (3%)
SZC The Cushing Renaissance Fund 13.62 13.179 +0.441 (3%)
JCAP Jernigan Capital Inc 19.14 18.519 +0.621 (3%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 10.005 +0.335 (3%)
GUT Gabelli Utility Trust 7.90 7.645 +0.255 (3%)
BKEP Blueknight Energy LP 1.175 1.137 +0.038 (3%)
DNKN Dunkin' Brands Group 78.61 76.07 +2.54 (3%)
ALSN Allison Transmission Holdings 48.41 46.846 +1.564 (3%)
KEN Kenon Holdings Ltd 21.961 21.252 +0.709 (3%)
CIK Credit Suisse Asset Management 3.30 3.194 +0.106 (3%)
EVV Eaton Vance Ltd Duration 13.30 12.873 +0.427 (3%)
SLGN Silgan Holdings 31.57 30.556 +1.014 (3%)
CIT Cit Group Inc 46.39 44.898 +1.492 (3%)
NOV National-Oilwell 23.50 22.745 +0.755 (3%)
TLF Tandy Leather Fctry 5.244 5.076 +0.168 (3%)
EGP Eastgroup Properties 135.58 131.242 +4.338 (3%)
FCT Senior Floating Rate II 12.56 12.157 +0.403 (3%)
GLAD Gladstone Cap Corp 10.38 10.048 +0.332 (3%)
GNL Global Net Lease Inc 20.46 19.807 +0.653 (3%)
ATRS Antares Pharma 4.24 4.105 +0.135 (3%)
ACIA Acacia Communica 68.66 66.474 +2.186 (3%)
BWB Bridgewater Bancshares Inc 13.17 12.75 +0.42 (3%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 10.253 +0.337 (3%)
BUSE First Busey Corp 27.37 26.501 +0.869 (3%)
DRE Duke Realty Corp 35.67 34.536 +1.134 (3%)
XLB S&P 500 Materials Sector SPDR 61.14 59.199 +1.941 (3%)
PCRX Pacira Pharm Inc 43.82 42.433 +1.387 (3%)
BQH Blackrock New York Muni Trust 15.408 14.92 +0.488 (3%)
CCK Crown Cork & Seal Company 73.44 71.12 +2.32 (3%)
DEW Global Equity Income Wisdomtree 48.91 47.365 +1.545 (3%)
IAK US Insurance Ishares ETF 73.087 70.782 +2.305 (3%)
MOO Agribusiness ETF Vaneck 69.12 66.938 +2.182 (3%)
XNCR Xencor Inc 37.55 36.363 +1.187 (3%)
STRS Stratus Pptys Inc 29.88 28.94 +0.94 (3%)
WMB Williams Companies 23.86 23.109 +0.751 (3%)
CTO Consolidated-Tomoka Land Company 65.62 63.562 +2.058 (3%)
WIRE Encore Wire Cp 59.31 57.45 +1.86 (3%)
MORN Morningstar Inc 158.68 153.693 +4.987 (3%)
GLW Corning Inc 30.06 29.117 +0.943 (3%)
AMH American Homes 4 Rent 26.95 26.105 +0.845 (3%)
UNVR Univar Inc 23.46 22.723 +0.737 (3%)
SAM Boston Beer Company 386.60 374.506 +12.094 (3%)
CLH Clean Harbors 84.10 81.469 +2.631 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.50 +0.21 (3%)
SCS Steelcase Inc 19.34 18.734 +0.606 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.678 +0.472 (3%)
KRP Kimbell Royalty Partners 15.58 15.094 +0.486 (3%)
EMCF Emclaire Finl Cor 32.15 31.151 +0.999 (3%)
IBOC Intl Bancshares 42.90 41.567 +1.333 (3%)
ARE Alexandria Real Estate Equities 162.90 157.832 +5.068 (3%)
SFBS Servisfirst Bancs 36.95 35.80 +1.15 (3%)
MSVB Mid-Southn Svg Bk IN 13.41 12.993 +0.417 (3%)
FTF Franklin Templeton Ltd Duration 9.70 9.399 +0.301 (3%)
FDEF First Defiance Finl 31.22 30.252 +0.968 (3%)
HWBK Hawthorn Bancshares 25.17 24.39 +0.78 (3%)
ILF Latin America 40 Ishares ETF 33.80 32.753 +1.047 (3%)
MYOS Myos Rens Tech 1.45 1.405 +0.045 (3%)
GLV Clough Global Allocation Fund 11.333 10.983 +0.35 (3%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.792 +0.918 (3%)
CFR Cullen/Frost Bankers 96.14 93.164 +2.976 (3%)
MXL Maxlinear Inc 21.54 20.874 +0.666 (3%)
ATUS Altice USA Inc Cl A 28.72 27.834 +0.886 (3%)
BAP Credicorp Ltd 216.85 210.181 +6.669 (3%)
L Loews Corp 52.39 50.778 +1.612 (3%)
THG The Hanover Insurance Group 139.28 134.994 +4.286 (3%)
GCC Continuous Commodity Index 18.70 18.126 +0.574 (3%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 113.954 +3.609 (3%)
BGB Blackstone / Gso Strategic Cre 14.66 14.209 +0.451 (3%)
BLIN Bridgeline Digital 1.667 1.616 +0.051 (3%)
FONR Fonar Corp 20.75 20.115 +0.635 (3%)
KEYS Keysight Technologies Inc Comm 105.37 102.139 +3.231 (3%)
FSD High Income Long Short Fund 15.91 15.424 +0.486 (3%)
VAW Materials ETF Vanguard 133.25 129.187 +4.063 (3%)
AEGN Aegion Corp 22.36 21.677 +0.683 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.167 +0.573 (3%)
PBFX PBF Logistics LP 21.56 20.902 +0.658 (3%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.626 +0.584 (3%)
SAIA Saia Inc 97.50 94.531 +2.969 (3%)
PI Impinj Inc 31.70 30.736 +0.964 (3%)
EGOV Nic Inc 22.57 21.884 +0.686 (3%)
DENN Dennys Corp 21.35 20.702 +0.648 (3%)
KIE S&P Insurance ETF SPDR 36.17 35.073 +1.097 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.932 +0.468 (3%)
LGIH LGI Homes Inc 78.74 76.347 +2.393 (3%)
OPB Opus Bank 25.48 24.707 +0.773 (3%)
CUBA Herzfeld Caribbean 6.80 6.594 +0.206 (3%)
VPL Pacific ETF FTSE Vanguard 70.86 68.716 +2.144 (3%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.907 +0.153 (3%)
FAST Fastenal Company 36.80 35.69 +1.11 (3%)
DKL Delek Logistics Partners LP 32.88 31.888 +0.992 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.516 +1.134 (3%)
PVAC Penn VA Corp 28.25 27.397 +0.853 (3%)
KBE S&P Bank ETF SPDR 46.84 45.431 +1.409 (3%)
BWEN Broadwind Energy Inc 1.67 1.62 +0.05 (3%)
MFA MFA Financial Inc 7.88 7.644 +0.236 (3%)
MVT Blackrock Munivest Fund II 15.16 14.706 +0.454 (3%)
GTS Triple-S Management Corp 17.60 17.072 +0.528 (3%)
KZR Kezar Life Sciences Inc 3.27 3.172 +0.098 (3%)
DJCO Daily Journal Cp 287.40 278.815 +8.585 (3%)
SPE Special Opportunities Fund Inc 14.82 14.377 +0.443 (3%)
OTTR Otter Tail Corp 53.64 52.041 +1.599 (3%)
CUB Cubic Corp 69.85 67.772 +2.078 (3%)
HVT Haverty Furniture Companies 20.77 20.151 +0.619 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.138 +0.342 (3%)
SNBR Sleep Number Corp 48.56 47.113 +1.447 (3%)
CASS Cass Information Sys 57.81 56.092 +1.718 (3%)
BBN Balckrock Build America Trust 24.86 24.121 +0.739 (3%)
CNY RMB/USD ETN Vaneck 43.735 42.437 +1.298 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 65.757 +2.013 (3%)
AMAL Amalgamated Bk 18.95 18.388 +0.562 (3%)
CHCO City Holding Company 81.94 79.517 +2.423 (3%)
HA Hawaiian Hlds Inc 30.05 29.16 +0.89 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 25.938 +0.792 (3%)
AGO Assured Guaranty Ltd 49.27 47.816 +1.454 (3%)
PG Procter & Gamble Company 126.41 122.677 +3.733 (3%)
DIS Walt Disney Company 144.33 140.068 +4.262 (3%)
MVIS Microvision 0.747 0.725 +0.022 (3%)
TFSL Tfs Financial Corp 19.87 19.285 +0.585 (3%)
UFPI Universal Forest Prd 48.31 46.887 +1.423 (3%)
EES Smallcap Earnings Wisdomtree 38.18 37.056 +1.124 (3%)
RIV Rivernorth Opportunities Fund 16.96 16.461 +0.499 (3%)
EIG Employers Holdings Inc 43.83 42.546 +1.284 (3%)
WMC Western Asset Mortgage Capital 10.48 10.173 +0.307 (3%)
DNOW Now Inc 11.58 11.241 +0.339 (3%)
ITI Iteris Inc 5.30 5.145 +0.155 (3%)
UCFC United Community Fnl 11.54 11.203 +0.337 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.271 +0.489 (3%)
HST Host Marriott Financial Trust 17.88 17.357 +0.523 (3%)
PHT Pioneer High Income Trust 9.64 9.358 +0.282 (3%)
SDY S&P Dividend SPDR 108.34 105.175 +3.165 (3%)
CEN Center Coast MLP & Infrastructure 6.71 6.514 +0.196 (3%)
CHRS Coherus Bio 19.16 18.602 +0.558 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.913 +0.357 (3%)
GDX Gold Miners Vaneck ETF 28.42 27.594 +0.826 (3%)
SIL G-X Silver Miners ETF 31.07 30.169 +0.901 (3%)
HTBK Heritage Commerce 12.59 12.226 +0.364 (3%)
USM United States Cellular Corp 36.31 35.26 +1.05 (3%)
SLV Silver Trust Ishares 16.82 16.333 +0.487 (3%)
PNW Pinnacle West Capital Corp 93.34 90.647 +2.693 (3%)
SIVR Physical Silver 17.45 16.946 +0.504 (3%)
WTFC Wintrust Finl Corp 69.00 67.019 +1.981 (3%)
MTRN Materion Corp 61.33 59.568 +1.762 (3%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.54 +1.35 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.11 +0.445 (3%)
CTBI Community TR Bancp 45.85 44.535 +1.315 (3%)
INSM Insmed Inc 21.46 20.845 +0.615 (3%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 41.823 +1.233 (3%)
FCG Natural Gas ETF FT 11.38 11.054 +0.326 (3%)
DES Smallcap Dividend Wisdomtree 28.77 27.948 +0.822 (3%)
OGS One Gas Inc 94.53 91.83 +2.70 (3%)
VCEL Vericel Corproation 17.47 16.971 +0.499 (3%)
FLIR Flir Systems Inc 54.66 53.102 +1.558 (3%)
CHSCP CHS Inc 28.99 28.168 +0.822 (3%)
ARW Arrow Electronics 82.32 79.986 +2.334 (3%)
MDU Mdu Res Group Inc 29.60 28.76 +0.84 (3%)
BMTC Bryn Mawr Bank Corp 39.86 38.733 +1.127 (3%)
VCV Invesco California Value Muni Income Trust 12.98 12.613 +0.367 (3%)
TDS Telephone and Data Systems 25.36 24.642 +0.718 (3%)
ENBL Enable Midstream Partners LP 10.64 10.339 +0.301 (3%)
PK Park Hotels & Resorts Inc 24.77 24.069 +0.701 (3%)
IGA VOYA Global Advantage and Premium 10.74 10.437 +0.303 (3%)
FXG Consumer Staples Alphadex First Trust 49.931 48.524 +1.407 (3%)
ITA US Aerospace & Defense Ishares ETF 232.21 225.66 +6.55 (3%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.471 +0.419 (3%)
GSBC Great Southern Bncp 62.42 60.664 +1.756 (3%)
UVV Universal Corp 55.98 54.405 +1.575 (3%)
GSHD Goosehead Insurance Inc Cl A 45.89 44.599 +1.291 (3%)
HI Hillenbrand Inc 32.66 31.745 +0.915 (3%)
NTX Nuveen Texas Quality 14.58 14.173 +0.407 (3%)
FHB First Hawaiian Inc 28.93 28.124 +0.806 (3%)
IYM US Basic Materials Ishares ETF 96.85 94.157 +2.693 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.58 +0.76 (3%)
MUH Blackrock Muniholdings Fund II 15.44 15.012 +0.428 (3%)
EPRT Essential Properties Realty Trust Inc 25.80 25.086 +0.714 (3%)
HNW Pioneer Diversified High Income Trust 15.15 14.731 +0.419 (3%)
QNST Quinstreet Inc 14.67 14.265 +0.405 (3%)
BTO John Hancock Bank and Thrift Fund 35.22 34.247 +0.973 (3%)
ENFC Entegra Financial Corp 30.16 29.326 +0.834 (3%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.897 +0.393 (3%)
TTEK Tetra Tech Inc 89.11 86.656 +2.454 (3%)
USAK U S A Truck Inc 7.83 7.615 +0.215 (3%)
KXI Global Cons Staples Ishares ETF 56.28 54.738 +1.542 (3%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.825 +0.305 (3%)
LEVL Level One Bancorp Inc 25.38 24.683 +0.697 (3%)
BIIB Biogen Inc 285.50 277.695 +7.805 (3%)
BJRI Bj's Restaurants Inc 39.485 38.406 +1.079 (3%)
NAVI Navient Cp 13.86 13.481 +0.379 (3%)
D Dominion Resources 84.05 81.75 +2.30 (3%)
TRV The Travelers Companies Inc 140.73 136.879 +3.851 (3%)
USO US Oil Fund 12.33 11.993 +0.337 (3%)
HPR Highpoint Resources Corp 1.39 1.352 +0.038 (3%)
EVOP Evo Payments Inc Cl A 28.385 27.61 +0.775 (3%)
CRZO Carrizo Oil & Gas 7.83 7.617 +0.213 (3%)
ESGR Enstar Group Ltd 205.89 200.283 +5.607 (3%)
LBAI Lakeland Bancorp Inc 16.97 16.507 +0.463 (3%)
EAT Brinker International 44.21 43.005 +1.205 (3%)
ECL Ecolab Inc 195.58 190.261 +5.319 (3%)
BBDO Banco Bradesco S.A. 8.05 7.831 +0.219 (3%)
ORLY O'Reilly Automotive 440.68 428.699 +11.981 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.032 +0.308 (3%)
ONB Old National Bncp 18.48 17.978 +0.502 (3%)
PFL Pimco Income Strategy Fund 12.02 11.694 +0.326 (3%)
NTG Tortoise MLP Fund 11.45 11.139 +0.311 (3%)
TPZ Tortoise Power and Energy 17.42 16.948 +0.472 (3%)
MGEE Mge Energy Inc 79.32 77.185 +2.135 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.065 +0.085 (3%)
DAIO Data I O Cp 4.16 4.048 +0.112 (3%)
KINS Kingstone Cos Inc 8.22 7.999 +0.221 (3%)
FNF Fidelity National Financial 47.31 46.041 +1.269 (3%)
PFPT Proofpoint Inc 123.26 119.949 +3.311 (3%)
LILA Liberty Latin America Cl A 18.77 18.266 +0.504 (3%)
DMF Dreyfus Muni Income 9.21 8.964 +0.246 (3%)
SMED Sharps Compliance 4.42 4.302 +0.118 (3%)
KMX Carmax Inc 95.68 93.126 +2.554 (3%)
YUMA Yuma Energy Inc 3.37 3.28 +0.09 (3%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.456 +0.394 (3%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.281 +0.444 (3%)
RPT Ramco-Gershenson Properties Trust 14.66 14.271 +0.389 (3%)
OIL Ipath.B S&P GSCI Crude Oil 12.089 11.768 +0.321 (3%)
BATRA Liberty Braves CS A 29.44 28.659 +0.781 (3%)
QABA Qtec First Trust ETF 51.355 49.997 +1.358 (3%)
ATR Aptargroup 117.32 114.212 +3.108 (3%)
CDW CDW Corp 136.85 133.221 +3.629 (3%)
MFNC Mackinac Financial 16.44 16.006 +0.434 (3%)
SFNC Simmons First Natl 26.11 25.421 +0.689 (3%)
MDLZ Mondelez Intl Inc 55.16 53.706 +1.454 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.249 +0.251 (3%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.906 +0.402 (3%)
RBCN Rubicon Technology 8.76 8.53 +0.23 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.408 +0.712 (3%)
LXFR Luxfer Holdings Plc 17.75 17.284 +0.466 (3%)
IVH Ivy High Income Opportunities 13.99 13.622 +0.368 (3%)
COST Costco Wholesale 304.68 296.695 +7.985 (3%)
ING ING Groep N.V. ADR 11.81 11.501 +0.309 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.807 +0.613 (3%)
DXJ Japan Hedged Equity Wisdomtree 54.80 53.372 +1.428 (3%)
OR Osisko Gold Royalties Ltd 9.49 9.242 +0.248 (3%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.477 +0.413 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.076 +0.374 (3%)
CLF Cleveland-Cliffs Inc 7.89 7.686 +0.204 (3%)
MUA Blackrock Muniassets Fund 15.73 15.325 +0.405 (3%)
IYZ US Telecommunications Ishares ETF 30.29 29.51 +0.78 (3%)
QLYS Qualys Inc 84.90 82.719 +2.181 (3%)
MPLX Mplx LP 26.55 25.868 +0.682 (3%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.937 +0.393 (3%)
TSLX Tpg Specialty Lending Inc 21.90 21.339 +0.561 (3%)
GOODM Gladstone Commercial Corp 26.38 25.703 +0.677 (3%)
BATRK Liberty Braves CS C 29.33 28.581 +0.749 (3%)
GRF Eagle Capital Growth Fund 7.78 7.582 +0.198 (3%)
GAIN Gladstone Investment 13.80 13.449 +0.351 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.273 +0.527 (3%)
QGEN Qiagen N.V. 35.76 34.854 +0.906 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.444 +0.246 (3%)
JQC Nuveen Preferred and Convertible 2 7.66 7.466 +0.194 (3%)
PMM Putnam Managed Muni Income Trust 8.17 7.963 +0.207 (3%)
EHI Western Asset Global High 10.11 9.854 +0.256 (3%)
EWK Belgium Ishares MSCI ETF 19.93 19.425 +0.505 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.706 +0.174 (3%)
GWX S&P Smallcap Intl SPDR 31.72 30.918 +0.802 (3%)
CBSHP Commerce BNC B Dep 26.46 25.793 +0.667 (3%)
RPM RPM International Inc 74.44 72.569 +1.871 (3%)
EWM Malaysia Ishares MSCI ETF 28.83 28.106 +0.724 (3%)
BCOR Blucora Inc 23.31 22.723 +0.587 (3%)
CVBF Cvb Financial Corp 21.76 21.214 +0.546 (3%)
HD Home Depot 231.91 226.095 +5.815 (3%)
JHI John Hancock Investors Trust 17.72 17.276 +0.444 (3%)
MMP Magellan Midstream Partners LP 64.37 62.76 +1.61 (3%)
DHS Equity Income Wisdomtree 77.44 75.498 +1.942 (3%)
PMR Dynamic Retail Invesco ETF 42.15 41.094 +1.056 (3%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.629 +0.401 (3%)
JBGS Jbg Smith Properties 40.60 39.582 +1.018 (3%)
MYF Blackrock Muniyield Investment Fund 14.55 14.187 +0.363 (3%)
BRC Brady Corp 57.56 56.123 +1.437 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 60.035 +1.535 (3%)
PRAH Pra Health 106.17 103.523 +2.647 (3%)
GSBD Goldman Sachs Bdc Inc 21.27 20.739 +0.531 (3%)
WPM Wheaton Precious Metals 28.22 27.515 +0.705 (3%)
FE Firstenergy Corp 49.06 47.842 +1.218 (3%)
TVC Tennessee Valley Authority 26.83 26.164 +0.666 (3%)
IYR US Real Estate Ishares ETF 95.19 92.82 +2.37 (3%)
ESTR Estre Ambiental Inc 0.322 0.314 +0.008 (3%)
IMMR Immersion Corp 7.74 7.548 +0.192 (3%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.489 +0.241 (3%)
PETZ Tdh Holdings Inc 1.537 1.499 +0.038 (3%)
OC Owens Corning Inc 65.65 64.033 +1.617 (3%)
DBP DB Precious Metals Fund Invesco 42.47 41.421 +1.049 (3%)
TWTR Twitter Inc 34.22 33.376 +0.844 (3%)
MYFW First Western Financial Inc 16.60 16.191 +0.409 (3%)
GRIF Griffin Industrial 40.02 39.035 +0.985 (3%)
OFC Corporate Office Properties 29.99 29.253 +0.737 (3%)
EBS Emergent Biosolutions 55.56 54.195 +1.365 (3%)
WDR Waddell & Reed Financial 16.83 16.417 +0.413 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 66.825 +1.683 (3%)
PTR Petrochina Company Ltd 50.95 49.704 +1.246 (3%)
DPG Duff & Phelps Global Utility 15.71 15.326 +0.384 (3%)
WTFCM Wintrust Fin Pref D 29.70 28.972 +0.728 (3%)
EAD Wells Fargo Advantage 8.52 8.312 +0.208 (2%)
MHD Blackrock Muniholdings Fund 17.14 16.722 +0.418 (2%)
ONCS Oncosec Medical 2.09 2.039 +0.051 (2%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 26.059 +0.651 (2%)
WDFC W D 40 Company 193.04 188.349 +4.691 (2%)
NPK National Presto Industries 89.60 87.423 +2.177 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.503 +0.137 (2%)
IGI Western Asset Investment Grade Defined 22.14 21.603 +0.537 (2%)
MTLS Materialise NV Ads 18.96 18.499 +0.461 (2%)
BDGE Bridge Bancorp Inc 32.89 32.094 +0.796 (2%)
GCO Genesco Inc 43.14 42.095 +1.045 (2%)
NPV Nuveen Virginia Premium Fund 14.57 14.218 +0.352 (2%)
USFD US Foods Holding 41.37 40.369 +1.001 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.35 25.712 +0.638 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 9.046 +0.224 (2%)
SYBT Stock Yards Bancorp 40.70 39.72 +0.98 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.32 +0.23 (2%)
OMC Omnicom Group Inc 80.49 78.546 +1.944 (2%)
RCI Rogers Communication 49.70 48.503 +1.197 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.614 +0.556 (2%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.708 +0.972 (2%)
PRQR Proqr Therapeutics 8.04 7.848 +0.192 (2%)
IMOS Chipmos Tech 22.62 22.082 +0.538 (2%)
EFC Ellington Financial Llc 18.74 18.293 +0.447 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.41 +0.621 (2%)
BKSC Bank of So Car Cp 19.00 18.55 +0.45 (2%)
DORM Dorman Products Inc 77.75 75.906 +1.844 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.273 +0.347 (2%)
COLB Columbia Banking Sys 39.92 38.976 +0.944 (2%)
ESSA Essa Bancorp Inc 17.19 16.784 +0.406 (2%)
HALL Hallmark Fin Svc 18.76 18.319 +0.441 (2%)
GNT Gabelli Natural Resources Gold 6.08 5.937 +0.143 (2%)
PKO Pimco Income Opportunity Fund 28.08 27.418 +0.662 (2%)
PJC Piper Jaffray Companies 79.62 77.747 +1.873 (2%)
STXB Spirit of Texas Bancshares Inc 22.64 22.108 +0.532 (2%)
MOFG Midwestone Fnl Gp 34.32 33.517 +0.803 (2%)
ALRM Alarm.com 46.03 44.952 +1.078 (2%)
VVR Invesco Senior Income Trust 4.29 4.19 +0.10 (2%)
CDMOP Avid Bioservices Inc 26.736 26.113 +0.623 (2%)
ARTW Art S Way MFG Company 1.939 1.894 +0.045 (2%)
BFZ Blackrock California Muni Trust 13.89 13.567 +0.323 (2%)
BGI Birks Group Inc 0.99 0.967 +0.023 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.666 +0.634 (2%)
CENX Century Aluminum C 7.18 7.014 +0.166 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.561 +0.369 (2%)
KIO KKR Income Opportunities Fund 15.87 15.502 +0.368 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.883 +0.257 (2%)
FCPT Four Corners Property Trust IN 28.59 27.932 +0.658 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.164 +0.356 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.186 +0.334 (2%)
DCI Donaldson Company 55.87 54.587 +1.283 (2%)
KHC Kraft Heinz Company 31.03 30.319 +0.711 (2%)
MYD Blackrock Muniyield Fund 15.02 14.677 +0.343 (2%)
ABDC Alcentra Capital Com 9.22 9.009 +0.211 (2%)
ABCB Ameris Bancorp 43.53 42.54 +0.99 (2%)
VLT Invesco High 14.62 14.287 +0.333 (2%)
INST Instructure Inc 47.69 46.604 +1.086 (2%)
NGHCN National General Holdings Corp 25.62 25.036 +0.584 (2%)