| Stock Name | Company | Close | SMA80 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 2.393 | +80.487 (3363%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 3.657 | +21.593 (590%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.788 | +4.352 (552%) |
| SNES | Senestech Inc | 4.57 | 0.777 | +3.793 (488%) |
| CYN | Cyngn Inc | 6.38 | 1.288 | +5.092 (395%) |
| TLN | Talen Energy Corporation | 113.675 | 25.634 | +88.041 (343%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 1.659 | +4.491 (271%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 3.251 | +7.499 (231%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.123 | +2.507 (223%) |
| RGS | Regis Corp | 33.75 | 10.828 | +22.922 (212%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 3.304 | +6.746 (204%) |
| ATRA | Atara Biotherap | 10.17 | 3.456 | +6.714 (194%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 8.541 | +16.505 (193%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 0.833 | +1.447 (174%) |
| NYCB | New York Community Bancorp | 11.22 | 4.309 | +6.911 (160%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 4.859 | +7.431 (153%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.34 | +4.95 (148%) |
| EBS | Emergent Biosolutions | 13.97 | 5.835 | +8.135 (139%) |
| FORD | Forward Inds Inc | 4.198 | 1.775 | +2.423 (137%) |
| WHLR | Wheeler Real Estate | 8.96 | 3.895 | +5.065 (130%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 11.519 | +13.992 (121%) |
| WKHS | Workhorse Grp | 1.49 | 0.704 | +0.786 (112%) |
| DM | Desktop Metal Inc | 4.85 | 2.307 | +2.543 (110%) |
| SNGX | Soligenix Inc | 4.53 | 2.159 | +2.371 (110%) |
| SSKN | Strata Skin Scien | 3.34 | 1.593 | +1.747 (110%) |
| LPSN | Liveperson Inc | 1.47 | 0.704 | +0.766 (109%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 8.369 | +8.641 (103%) |
| COE | 51Talk Online Education Group | 17.05 | 8.987 | +8.063 (90%) |
| KOSS | Koss Corp | 9.42 | 4.972 | +4.448 (89%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.249 | +2.001 (89%) |
| SMMT | Summit Therapeu ADR | 11.55 | 6.27 | +5.28 (84%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 3.713 | +3.107 (84%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 10.725 | +8.685 (81%) |
| EYEN | Eyenovia Inc | 1.44 | 0.803 | +0.637 (79%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 3.837 | +2.763 (72%) |
| PW | Power REIT | 1.24 | 0.73 | +0.51 (70%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.514 | +0.351 (68%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 28.181 | +18.761 (67%) |
| INOD | Innodata Inc | 19.76 | 12.167 | +7.593 (62%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 5.035 | +3.11 (62%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.217 | +0.134 (62%) |
| CIM | Chimera Investment Corp | 14.99 | 9.287 | +5.703 (61%) |
| OPGN | Opgen Inc | 3.06 | 1.92 | +1.14 (59%) |
| TCS | The Container Store Group Inc | 1.20 | 0.754 | +0.446 (59%) |
| INSM | Insmed Inc | 74.54 | 47.212 | +27.328 (58%) |
| SERV | Serve Robotics Inc | 13.22 | 8.417 | +4.803 (57%) |
| HE | Hawaiian Electric Industries | 16.84 | 10.764 | +6.076 (56%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.127 | +1.743 (56%) |
| TELL | Tellurian Inc | 0.92 | 0.591 | +0.329 (56%) |
| PLSE | Pulse Biosciences CS | 17.07 | 10.981 | +6.089 (55%) |
| AVXL | Anavex Lf SC | 6.74 | 4.34 | +2.40 (55%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.293 | +4.527 (55%) |
| NOVA | Sunnova Energy International | 8.04 | 5.226 | +2.814 (54%) |
| QURE | Uniqure N.V. | 8.335 | 5.422 | +2.913 (54%) |
| NVAX | Novavax Inc | 17.11 | 11.169 | +5.941 (53%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 1.934 | +1.016 (53%) |
| COMM | Commscope Holding Company | 1.92 | 1.261 | +0.659 (52%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.189 | +2.111 (50%) |
| RNA | Avidity Biosciences Inc | 48.14 | 32.257 | +15.883 (49%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.897 | +0.423 (47%) |
| ANAB | Anaptysbio Inc | 37.06 | 25.191 | +11.869 (47%) |
| CYH | Community Health Systems | 5.09 | 3.473 | +1.617 (47%) |
| MLSS | Milestone Scientific | 1.04 | 0.71 | +0.33 (46%) |
| TBIO | Telesis Bio Inc | 4.10 | 2.804 | +1.296 (46%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 60.708 | +27.972 (46%) |
| CTHR | Charles & Colvard | 1.93 | 1.324 | +0.606 (46%) |
| AEYE | Audioeye Inc | 27.15 | 18.653 | +8.497 (46%) |
| TBBK | The Bancorp Inc | 52.04 | 35.816 | +16.224 (45%) |
| IMMR | Immersion Corp | 13.51 | 9.333 | +4.177 (45%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 11.06 | +4.94 (45%) |
| GV | Visionary Holdings Inc | 2.33 | 1.611 | +0.719 (45%) |
| AOSL | Alpha and Omega Semi | 43.53 | 30.118 | +13.412 (45%) |
| JVA | Coffee Holding Company | 2.46 | 1.715 | +0.745 (43%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.588 | +1.122 (43%) |
| CDNA | Caredx Inc | 19.01 | 13.271 | +5.739 (43%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.685 | +4.155 (43%) |
| AEHR | Aehr Test Systems | 17.88 | 12.586 | +5.294 (42%) |
| NSPR | Inspiremd Inc | 3.39 | 2.387 | +1.003 (42%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.318 | +3.802 (41%) |
| GRI | Gri Bio Inc | 1.26 | 0.897 | +0.363 (40%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 31.731 | +12.799 (40%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 154.316 | +61.704 (40%) |
| MRX | Marex Group Plc | 21.80 | 15.628 | +6.172 (39%) |
| ADMA | Adma Biologics | 13.16 | 9.449 | +3.711 (39%) |
| WLFC | Willis Lease Fin C | 86.51 | 62.15 | +24.36 (39%) |
| STBA | S&T Bancorp Inc | 45.61 | 32.804 | +12.806 (39%) |
| CRS | Carpenter Technology Corp | 140.78 | 101.333 | +39.447 (39%) |
| LNTH | Lantheus Holdings | 112.71 | 81.157 | +31.553 (39%) |
| FISI | Financial Institut | 25.80 | 18.59 | +7.21 (39%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.021 | +1.549 (39%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.722 | +1.808 (38%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.802 | +1.068 (38%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.146 | +0.434 (38%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.25 | +3.50 (38%) |
| RUN | Sunrun Inc | 17.86 | 12.965 | +4.895 (38%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 16.274 | +6.076 (37%) |
| BSRR | Sierra Bancorp | 29.71 | 21.662 | +8.048 (37%) |
| INSG | Inseego Corp | 9.75 | 7.125 | +2.625 (37%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.497 | +0.183 (37%) |
| OMER | Omeros Corp | 5.22 | 3.817 | +1.403 (37%) |
| COLB | Columbia Banking Sys | 26.99 | 19.757 | +7.233 (37%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.467 | +0.903 (37%) |
| MHK | Mohawk Industries | 160.71 | 117.832 | +42.878 (36%) |
| REPL | Replimune Group Inc | 10.35 | 7.594 | +2.756 (36%) |
| NG | Novagold Resources Inc | 4.75 | 3.51 | +1.24 (35%) |
| CUBI | Customers Bancorp | 66.85 | 49.397 | +17.453 (35%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.91 | +0.67 (35%) |
| NBR | Nabors Industries | 101.74 | 75.522 | +26.218 (35%) |
| EGHT | 8X8 Inc | 3.34 | 2.48 | +0.86 (35%) |
| DRRX | Durect Corp | 1.67 | 1.242 | +0.428 (34%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 19.427 | +6.693 (34%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.121 | +0.384 (34%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.133 | +0.727 (34%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.365 | +1.145 (34%) |
| ALLT | Allot Communications | 3.10 | 2.315 | +0.785 (34%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.717 | +0.243 (34%) |
| EFSC | Enterprises Finl Svc | 54.00 | 40.356 | +13.644 (34%) |
| AIRG | Airgain Inc | 7.685 | 5.745 | +1.94 (34%) |
| HIFS | Hingham Inst For Svg | 241.10 | 180.272 | +60.828 (34%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 1.922 | +0.648 (34%) |
| SASR | Sandy Spring Bancorp | 31.35 | 23.453 | +7.897 (34%) |
| CMTL | Comtech Telecom Company | 3.40 | 2.544 | +0.856 (34%) |
| IRBT | Irobot Corp | 12.64 | 9.458 | +3.182 (34%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 13.916 | +4.664 (34%) |
| IBTX | Independent Bank Group | 59.59 | 44.652 | +14.938 (33%) |
| NEON | Neonode Inc | 3.01 | 2.256 | +0.754 (33%) |
| BKU | BankUnited Inc | 38.88 | 29.143 | +9.737 (33%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 24.841 | +8.299 (33%) |
| MYO | Myomo Inc | 4.89 | 3.668 | +1.222 (33%) |
| NECB | Northeast Community Bancorp | 23.03 | 17.284 | +5.746 (33%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 5.896 | +1.954 (33%) |
| TMP | Tompkinstrustco | 63.80 | 47.924 | +15.876 (33%) |
| WYY | Widepoint Corp | 3.89 | 2.924 | +0.966 (33%) |
| ARL | American Realty Investors | 19.42 | 14.604 | +4.816 (33%) |
| CBU | Community Financial System Inc | 62.82 | 47.258 | +15.562 (33%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.232 | +0.076 (33%) |
| AMSC | Amer Superconductor | 25.44 | 19.176 | +6.264 (33%) |
| ZUMZ | Zumiez Inc | 24.39 | 18.39 | +6.00 (33%) |
| TPC | Tutor Perini Corp | 26.07 | 19.662 | +6.408 (33%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.833 | +0.597 (33%) |
| DAKT | Daktronics Inc | 15.26 | 11.522 | +3.738 (32%) |
| SPIR | Spire Global Inc | 14.32 | 10.817 | +3.503 (32%) |
| IBCP | Independent Bank Corp | 34.29 | 25.932 | +8.358 (32%) |
| UNFI | United Nat Foods | 15.53 | 11.746 | +3.784 (32%) |
| FCCO | First Community Corp | 22.75 | 17.229 | +5.521 (32%) |
| UVSP | Univest Corp of Penn | 29.18 | 22.129 | +7.051 (32%) |
| NBTB | NBT Bancorp Inc | 49.84 | 37.809 | +12.031 (32%) |
| KEQU | Kewaunee Scientifi | 53.41 | 40.522 | +12.888 (32%) |
| FBNC | First Bancorp [Nc] | 43.19 | 32.791 | +10.399 (32%) |
| PRK | Park National Corp | 185.61 | 140.96 | +44.65 (32%) |
| MHO | M/I Homes | 165.54 | 125.744 | +39.796 (32%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 11.58 | +3.66 (32%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 85.609 | +27.021 (32%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 2.898 | +0.912 (31%) |
| PTSI | P A M Transport Sv | 22.12 | 16.826 | +5.294 (31%) |
| NHC | National Healthcare Corp | 135.76 | 103.293 | +32.467 (31%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.088 | +6.932 (31%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 54.32 | +16.99 (31%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 19.873 | +6.215 (31%) |
| HBNC | Horizon Bancorp | 16.37 | 12.474 | +3.896 (31%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 178.995 | +55.845 (31%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.822 | +0.568 (31%) |
| FFIC | Flushing Finl Corp | 16.67 | 12.72 | +3.95 (31%) |
| OCUL | Ocular Therapeut | 8.43 | 6.443 | +1.987 (31%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 21.643 | +6.657 (31%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 11.823 | +3.627 (31%) |
| GCI | Gannett Inc | 4.84 | 3.707 | +1.133 (31%) |
| CDTX | Cidara Thera | 13.24 | 10.145 | +3.095 (31%) |
| SYBT | Stock Yards Bancorp | 63.27 | 48.493 | +14.777 (30%) |
| ENVA | Enova International Inc | 81.91 | 62.879 | +19.031 (30%) |
| CHTR | Charter Communications Inc | 367.62 | 282.381 | +85.239 (30%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.956 | +1.184 (30%) |
| TRUP | Trupanion Inc | 35.97 | 27.69 | +8.28 (30%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.119 | +6.011 (30%) |
| CFFI | C&F Financial Corp | 57.98 | 44.648 | +13.332 (30%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 31.032 | +9.248 (30%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.28 | +3.36 (30%) |
| WAL | Western Alliance Bancorp | 81.39 | 62.762 | +18.628 (30%) |
| VIRC | Virco MFG Corp | 16.94 | 13.066 | +3.874 (30%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 28.513 | +8.447 (30%) |
| CDMO | Avid Bioservices Inc | 10.23 | 7.90 | +2.33 (29%) |
| GRBK | Green Brick Partners | 74.81 | 57.785 | +17.025 (29%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 20.142 | +5.928 (29%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 42.308 | +12.432 (29%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.22 | +0.355 (29%) |
| CNOB | Connectone Bancorp | 24.92 | 19.315 | +5.605 (29%) |
| ASUR | Asure Software | 10.23 | 7.93 | +2.30 (29%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.225 | +1.515 (29%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 19.71 | +5.71 (29%) |
| CLB | Core Laboratories Inc | 24.17 | 18.742 | +5.428 (29%) |
| MBWM | Mercantile Bank Corp | 50.44 | 39.123 | +11.317 (29%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 30.612 | +8.848 (29%) |
| TCX | Tucows Inc Cl A | 25.34 | 19.683 | +5.657 (29%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 45.117 | +12.943 (29%) |
| EXPI | Exp Realty International | 14.64 | 11.379 | +3.261 (29%) |
| FBIZ | First Business Finan | 45.69 | 35.518 | +10.172 (29%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.43 | +0.123 (29%) |
| QCRH | Qcr Holdings Inc | 75.95 | 59.086 | +16.864 (29%) |
| FATE | Fate Therapeutics | 5.44 | 4.232 | +1.208 (29%) |
| AROW | Arrow Financial Corp | 32.17 | 25.029 | +7.141 (29%) |
| MMM | 3M Company | 127.16 | 99.163 | +27.997 (28%) |
| LGND | Ligand Pharm | 107.14 | 83.582 | +23.558 (28%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 26.911 | +7.579 (28%) |
| AXGN | Axogen Inc | 9.24 | 7.211 | +2.029 (28%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 52.827 | +14.853 (28%) |
| FLIC | First of Long Isla | 13.34 | 10.412 | +2.928 (28%) |
| VSAT | Viasat Inc | 20.35 | 15.889 | +4.461 (28%) |
| BANR | Banner Corp | 61.40 | 47.971 | +13.429 (28%) |
| FSBC | Five Star Bancorp | 29.89 | 23.357 | +6.533 (28%) |
| FSBW | FS Bancorp Inc | 43.62 | 34.098 | +9.522 (28%) |
| TBNK | Territorial Bancorp | 10.30 | 8.055 | +2.245 (28%) |
| DCTH | Delcath Systems Inc | 8.70 | 6.805 | +1.895 (28%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 4.907 | +1.363 (28%) |
| GRPN | Groupon Cl A | 17.99 | 14.081 | +3.909 (28%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 2.771 | +0.769 (28%) |
| CERS | Cerus Corp | 2.38 | 1.864 | +0.516 (28%) |
| TREE | Lendingtree Inc | 55.72 | 43.64 | +12.08 (28%) |
| RCON | Recon Technology Ltd | 1.52 | 1.192 | +0.328 (28%) |
| INBK | First Internet Bcp | 39.10 | 30.675 | +8.425 (27%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.608 | +3.452 (27%) |
| CCBG | Capital City Bank Gr | 35.63 | 27.976 | +7.654 (27%) |
| OBT | Orange County Bancor | 62.02 | 48.733 | +13.287 (27%) |
| OPBK | Open Bank | 12.50 | 9.824 | +2.676 (27%) |
| HONE | Harborone Bancorp Inc | 13.58 | 10.692 | +2.888 (27%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.00 | +0.81 (27%) |
| FUNC | First United Corp | 27.66 | 21.787 | +5.873 (27%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.289 | +2.231 (27%) |
| MVBF | Mvb Financial Corp | 24.77 | 19.519 | +5.251 (27%) |
| DMRC | Digimarc Corp | 34.38 | 27.095 | +7.285 (27%) |
| UNTY | Unity Bancorp Inc | 35.56 | 28.028 | +7.532 (27%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 38.198 | +10.262 (27%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 44.985 | +12.075 (27%) |
| PFS | Provident Financial Services | 19.01 | 14.999 | +4.011 (27%) |
| PL | Planet Labs Pbc | 2.47 | 1.949 | +0.521 (27%) |
| CIVB | Civista Bncshrs | 18.98 | 14.979 | +4.001 (27%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.201 | +4.309 (27%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 10.695 | +2.845 (27%) |
| FCBC | First Community Bksh | 44.81 | 35.404 | +9.406 (27%) |
| MBCN | Middlefield Banc | 28.86 | 22.808 | +6.052 (27%) |
| SSB | Southstate Corp | 100.18 | 79.191 | +20.989 (26%) |
| LOB | Live Oak Bancsh | 45.66 | 36.103 | +9.557 (26%) |
| RFIL | RF Industries Ltd | 4.23 | 3.345 | +0.885 (26%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 62.332 | +16.478 (26%) |
| PCB | Pcb Bancorp | 19.80 | 15.66 | +4.14 (26%) |
| NBN | Northeast Bncp | 72.80 | 57.617 | +15.183 (26%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 28.147 | +7.413 (26%) |
| NATL | NCR Atleos Corporation | 32.85 | 26.008 | +6.842 (26%) |
| RBB | Rbb Bancorp | 23.42 | 18.549 | +4.871 (26%) |
| HTBK | Heritage Commerce | 10.66 | 8.446 | +2.214 (26%) |
| TCBK | Trico Bancshares | 47.62 | 37.744 | +9.876 (26%) |
| HTLF | Heartland Finl USA | 53.78 | 42.627 | +11.153 (26%) |
| FMAO | Farmers & Merch Banc | 28.09 | 22.279 | +5.811 (26%) |
| SFBS | Servisfirst Bancs | 80.54 | 63.889 | +16.651 (26%) |
| PMTS | CPI Card Group | 30.42 | 24.132 | +6.288 (26%) |
| SFST | Southern First Bancs | 35.88 | 28.495 | +7.385 (26%) |
| HFWA | Heritage Financial | 23.12 | 18.382 | +4.738 (26%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 25.614 | +6.596 (26%) |
| OII | Oceaneering International | 29.75 | 23.661 | +6.089 (26%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 8.514 | +2.186 (26%) |
| CBNK | Capital Bancorp Inc | 25.88 | 20.606 | +5.274 (26%) |
| LINC | Lincoln Educational | 14.30 | 11.386 | +2.914 (26%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.677 | +0.173 (26%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.154 | +4.636 (26%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.067 | +1.293 (26%) |
| BY | Byline Bancorp Inc | 29.12 | 23.205 | +5.915 (25%) |
| LE | Lands' End Inc | 17.63 | 14.051 | +3.579 (25%) |
| NWBI | Northwest Bancshares | 14.26 | 11.368 | +2.892 (25%) |
| CASH | Pathward Financial Inc | 68.69 | 54.779 | +13.911 (25%) |
| INDB | Independent Bk Corp | 64.15 | 51.195 | +12.955 (25%) |
| WAFD | Wafd Inc | 35.82 | 28.632 | +7.188 (25%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.038 | +0.762 (25%) |
| SRCE | 1st Source Corp | 65.47 | 52.348 | +13.122 (25%) |
| SMBK | Smartfinancial Inc | 28.29 | 22.632 | +5.658 (25%) |
| RDFN | Redfin Corp | 8.095 | 6.476 | +1.619 (25%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.089 | +0.521 (25%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 200.774 | +50.056 (25%) |
| SHEN | Shenandoah Telecom | 20.78 | 16.639 | +4.141 (25%) |
| UTI | Universal Technical Institute Inc | 19.43 | 15.56 | +3.87 (25%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 10.886 | +2.704 (25%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.83 | +2.69 (25%) |
| MBIN | Merchants Bancorp | 52.59 | 42.125 | +10.465 (25%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.37 | +7.03 (25%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 20.417 | +5.043 (25%) |
| OOMA | Ooma Inc | 10.42 | 8.357 | +2.063 (25%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.115 | +0.275 (25%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 38.548 | +9.502 (25%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.14 | +5.70 (25%) |
| GLNG | Golar Lng Ltd | 35.24 | 28.282 | +6.958 (25%) |
| TISI | Team Inc | 9.91 | 7.956 | +1.954 (25%) |
| CAC | Camden Natl Corp | 40.60 | 32.613 | +7.987 (24%) |
| CAAS | China Automotive Sys | 4.61 | 3.709 | +0.901 (24%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.139 | +0.761 (24%) |
| CORT | Corcept Therapeutics | 35.60 | 28.656 | +6.944 (24%) |
| STRM | Streamline Health So | 0.518 | 0.417 | +0.101 (24%) |
| HWKN | Hawkins Inc | 107.01 | 86.155 | +20.855 (24%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.314 | +0.076 (24%) |
| WSBF | Waterstone Financial | 15.47 | 12.458 | +3.012 (24%) |
| PFMT | Performant Financial | 3.58 | 2.883 | +0.697 (24%) |
| ABCB | Ameris Bancorp | 61.71 | 49.742 | +11.968 (24%) |
| FWRD | Foward Air Corp | 26.00 | 20.959 | +5.041 (24%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 22.65 | +5.44 (24%) |
| HBI | Hanesbrands Inc | 6.14 | 4.951 | +1.189 (24%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 12.906 | +3.094 (24%) |
| HMST | Homestreet Inc | 13.99 | 11.289 | +2.701 (24%) |
| SGRY | Surgery Partners CS | 32.02 | 25.846 | +6.174 (24%) |
| APEI | American Public Education | 20.33 | 16.412 | +3.918 (24%) |
| BHB | Bar Harbor Bankshares | 32.73 | 26.425 | +6.305 (24%) |
| TYL | Tyler Technologies | 590.65 | 476.884 | +113.766 (24%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.195 | +1.715 (24%) |
| CPF | Central Pacific Financial Company | 25.86 | 20.902 | +4.958 (24%) |
| OFG | OFG Bancorp | 46.50 | 37.587 | +8.913 (24%) |
| BANF | Bancfirst Corp | 110.21 | 89.094 | +21.116 (24%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,706.229 | +404.221 (24%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 40.82 | +9.67 (24%) |
| WSFS | WSFS Financial Corp | 56.86 | 45.981 | +10.879 (24%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 6.843 | +1.617 (24%) |
| GABC | German Amer Bncp Inc | 41.76 | 33.785 | +7.975 (24%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 22.702 | +5.338 (24%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.249 | +1.231 (23%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.756 | +0.177 (23%) |
| CIO | City Office REIT Inc | 6.10 | 4.944 | +1.156 (23%) |
| HTBI | Hometrust Bancshares | 34.83 | 28.235 | +6.595 (23%) |
| ARGX | Argenx Se ADR | 494.46 | 400.92 | +93.54 (23%) |
| UFPT | U F P Tech Inc | 322.32 | 261.429 | +60.891 (23%) |
| MSEX | Middlesex Water Company | 66.08 | 53.607 | +12.473 (23%) |
| PLXS | Plexus Corp | 129.85 | 105.404 | +24.446 (23%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 52.594 | +12.176 (23%) |
| TRUE | Truecar Inc | 3.75 | 3.047 | +0.703 (23%) |
| LC | Lendingclub Corp | 10.85 | 8.816 | +2.034 (23%) |
| CVNA | Carvana Company Cl A | 132.85 | 108.013 | +24.837 (23%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 8.856 | +2.034 (23%) |
| FBK | Fb Financial Corp | 47.24 | 38.445 | +8.795 (23%) |
| TBRG | Trubridge Inc | 11.72 | 9.541 | +2.179 (23%) |
| SBSI | Southside Bancshares | 34.02 | 27.696 | +6.324 (23%) |
| HZO | Marinemax Inc | 37.20 | 30.286 | +6.914 (23%) |
| PX | P10 Inc Cl A | 10.17 | 8.282 | +1.888 (23%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 48.297 | +11.003 (23%) |
| FNLC | First Bancorp Inc | 29.42 | 23.965 | +5.455 (23%) |
| EVR | Evercore Partners Inc | 249.23 | 203.073 | +46.157 (23%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.335 | +2.345 (23%) |
| TPL | Texas Pacific Land Trust | 818.85 | 667.492 | +151.358 (23%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.379 | +4.841 (23%) |
| THFF | First Finl Corp [In] | 46.30 | 37.774 | +8.526 (23%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.242 | +1.408 (23%) |
| GENC | Gencor Industries IN | 23.08 | 18.831 | +4.249 (23%) |
| PVBC | Provident Bancorp CS | 11.86 | 9.68 | +2.18 (23%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.753 | +2.647 (23%) |
| LMB | Limbach Holdings Inc | 63.75 | 52.068 | +11.682 (22%) |
| VALU | Value Line Inc | 49.71 | 40.603 | +9.107 (22%) |
| DERM | Journey Medical Corp | 5.46 | 4.461 | +0.999 (22%) |
| MLI | Mueller Industries | 70.13 | 57.364 | +12.766 (22%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.534 | +0.786 (22%) |
| VFC | V.F. Corp | 16.39 | 13.408 | +2.982 (22%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 4.68 | +1.04 (22%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 114.114 | +25.316 (22%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.42 | +2.31 (22%) |
| MNKD | Mannkind Corp | 5.85 | 4.789 | +1.061 (22%) |
| VIRT | Virtu Financial Cm A | 27.97 | 22.903 | +5.067 (22%) |
| EVER | Everquote Inc Cl A | 26.48 | 21.686 | +4.794 (22%) |
| KRYS | Krystal Biotech Inc | 213.66 | 174.967 | +38.693 (22%) |
| EVBN | Evans Bancorp | 33.87 | 27.747 | +6.123 (22%) |
| SMBC | Southern MO Bancorp | 52.50 | 43.007 | +9.493 (22%) |
| OLED | Universal Display | 228.39 | 187.28 | +41.11 (22%) |
| WASH | Washington TR Bncorp | 32.63 | 26.759 | +5.871 (22%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.129 | +2.661 (22%) |
| PWP | Perella Weinberg Partners | 19.06 | 15.635 | +3.425 (22%) |
| DJCO | Daily Journal Corp | 465.70 | 382.064 | +83.636 (22%) |
| TOWN | Towne Bank | 33.63 | 27.60 | +6.03 (22%) |
| THC | Tenet Healthcare Corp | 151.63 | 124.436 | +27.194 (22%) |
| FRBA | First Bank | 15.30 | 12.559 | +2.741 (22%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.338 | +0.292 (22%) |
| MC | Moelis | 68.08 | 55.892 | +12.188 (22%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.84 | +0.40 (22%) |
| VBTX | Veritex Holdings | 25.34 | 20.815 | +4.525 (22%) |
| CARV | Carver Bancorp | 2.01 | 1.652 | +0.358 (22%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 38.011 | +8.219 (22%) |
| FHB | First Hawaiian Inc | 26.10 | 21.461 | +4.639 (22%) |
| HALO | Halozyme Therapeutic | 56.23 | 46.245 | +9.985 (22%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.188 | +1.552 (22%) |
| SNV | Synovus Financial Corp | 47.62 | 39.174 | +8.446 (22%) |
| CATY | Cathay Genl Bncp | 45.24 | 37.242 | +7.998 (21%) |
| LAZ | Lazard Inc | 48.43 | 39.867 | +8.563 (21%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 32.448 | +6.962 (21%) |
| HWC | Hancock Whitney Corp | 57.12 | 47.036 | +10.084 (21%) |
| TSBK | Timberland Bancorp | 31.66 | 26.074 | +5.586 (21%) |
| KAI | Kadant Inc | 355.83 | 293.201 | +62.629 (21%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 46.13 | +9.85 (21%) |
| KRNY | Kearny Financial | 7.16 | 5.901 | +1.259 (21%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 104.16 | +22.22 (21%) |
| SFNC | Simmons First Natl | 21.90 | 18.053 | +3.847 (21%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.392 | +5.408 (21%) |
| HMNF | Hmn Financial Inc | 26.40 | 21.774 | +4.626 (21%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 52.589 | +11.171 (21%) |
| APPS | Digital Turbine | 2.37 | 1.955 | +0.415 (21%) |
| RNST | Renasant Corp | 37.09 | 30.598 | +6.492 (21%) |
| MLNK | Meridianlink Inc | 23.64 | 19.505 | +4.135 (21%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 47.006 | +9.954 (21%) |
| HLF | Herbalife Ltd | 12.49 | 10.309 | +2.181 (21%) |
| CRVL | Corvel Corp | 307.63 | 253.972 | +53.658 (21%) |
| FRME | First Merchants Corp | 41.35 | 34.161 | +7.189 (21%) |
| SABR | Sabre Corp | 3.48 | 2.875 | +0.605 (21%) |
| SSP | E.W. Scripps Company | 3.85 | 3.181 | +0.669 (21%) |
| HNI | Hon Industries Inc | 54.50 | 45.032 | +9.468 (21%) |
| ICCH | Icc Holdings Inc | 22.54 | 18.631 | +3.909 (21%) |
| UCBI | United Comm Banks | 31.51 | 26.047 | +5.463 (21%) |
| FBP | First Bancorp | 21.83 | 18.046 | +3.784 (21%) |
| CTBI | Community TR Bancp | 52.15 | 43.119 | +9.031 (21%) |
| CCB | Coastal Financial Corp | 52.93 | 43.768 | +9.162 (21%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 34.652 | +7.248 (21%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 17.872 | +3.728 (21%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.862 | +0.388 (21%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 17.021 | +3.544 (21%) |
| BLFS | Biolife Solutions | 24.04 | 19.898 | +4.142 (21%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.388 | +4.242 (21%) |
| UTHR | United Therapeutic | 338.22 | 280.099 | +58.121 (21%) |
| JILL | J. Jill Inc | 38.79 | 32.135 | +6.655 (21%) |
| MMI | Marcus & Millichap | 39.87 | 33.032 | +6.838 (21%) |
| UAMY | U S Antimony Corp | 0.35 | 0.29 | +0.06 (21%) |
| ITIC | Investors Title Company | 206.29 | 170.935 | +35.355 (21%) |
| TPIC | Tpi Composites Inc | 4.78 | 3.961 | +0.819 (21%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 19.981 | +4.119 (21%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 42.673 | +8.777 (21%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 35.863 | +7.367 (21%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 34.532 | +7.078 (20%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,454.777 | +297.933 (20%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.183 | +4.747 (20%) |
| OPOF | Old Point Finl Corp | 18.03 | 14.97 | +3.06 (20%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.381 | +1.099 (20%) |
| PKBK | Parke Bancorp Inc | 20.06 | 16.659 | +3.401 (20%) |
| BUSE | First Busey Corp | 28.41 | 23.595 | +4.815 (20%) |
| GNL | Global Net Lease Inc | 8.96 | 7.442 | +1.518 (20%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.08 | +0.22 (20%) |
| GSBC | Great Southern Bncp | 64.91 | 53.955 | +10.955 (20%) |
| ZION | Zions Bancorp | 52.29 | 43.472 | +8.818 (20%) |
| ENG | Englobal Corp | 1.928 | 1.603 | +0.325 (20%) |
| KBH | KB Home | 83.76 | 69.669 | +14.091 (20%) |
| MYGN | Myriad Genetics Inc | 27.65 | 23.002 | +4.648 (20%) |
| HBCP | Home Bancorp Inc | 45.41 | 37.778 | +7.632 (20%) |
| FULT | Fulton Financial Cor | 20.08 | 16.708 | +3.372 (20%) |
| HNRG | Hallador Energy Company | 8.105 | 6.745 | +1.36 (20%) |
| COGT | Cogent Biosciences Inc | 9.52 | 7.923 | +1.597 (20%) |
| VMI | Valmont Industries | 302.59 | 251.91 | +50.68 (20%) |
| NEOG | Neogen Corp | 17.33 | 14.429 | +2.901 (20%) |
| INGN | Inogen Inc | 9.67 | 8.052 | +1.618 (20%) |
| TTMI | TTM Technologies | 21.64 | 18.021 | +3.619 (20%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 81.542 | +16.288 (20%) |
| CCS | Century Communities Inc | 101.51 | 84.622 | +16.888 (20%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 8.603 | +1.717 (20%) |
| TPB | Turning Point Brands | 38.52 | 32.11 | +6.41 (20%) |
| RDVT | Red Violet Inc | 25.75 | 21.467 | +4.283 (20%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.319 | +0.861 (20%) |
| IBOC | Intl Bancshares | 69.25 | 57.761 | +11.489 (20%) |
| TRMK | Trustmark Corp | 35.42 | 29.544 | +5.876 (20%) |
| TSRI | T S R Inc | 13.38 | 11.161 | +2.219 (20%) |
| CNDT | Conduent Inc | 4.16 | 3.472 | +0.688 (20%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 49.437 | +9.793 (20%) |
| LFVN | Lifevantage Corp | 8.02 | 6.694 | +1.326 (20%) |
| SBCF | Seacoast Banking Corp | 28.70 | 23.959 | +4.741 (20%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 31.495 | +6.215 (20%) |
| IMAX | Imax Corp | 20.09 | 16.781 | +3.309 (20%) |
| LZB | La-Z-Boy Inc | 43.55 | 36.381 | +7.169 (20%) |
| TZOO | Travelzoo Inc | 10.05 | 8.397 | +1.653 (20%) |
| CNS | Cohn & Steers Inc | 86.91 | 72.611 | +14.299 (20%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 38.55 | +7.57 (20%) |
| LAKE | Lakeland Inds Inc | 23.66 | 19.785 | +3.875 (20%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.112 | +0.608 (20%) |
| PPBI | Pacific Premier Bncp | 27.34 | 22.872 | +4.468 (20%) |
| CRTO | Criteo S.A. ADR | 45.07 | 37.709 | +7.361 (20%) |
| BLUE | Bluebird Bio | 1.22 | 1.021 | +0.199 (19%) |
| AAN | Aarons Holdings Company | 9.96 | 8.339 | +1.621 (19%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.561 | +3.019 (19%) |
| UHS | Universal Health Services | 213.69 | 179.046 | +34.644 (19%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 7.88 | +1.52 (19%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 57.364 | +11.046 (19%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.338 | +0.065 (19%) |
| PLBC | Plumas Bancorp | 42.73 | 35.844 | +6.886 (19%) |
| GCBC | Greene County Bncp | 36.66 | 30.77 | +5.89 (19%) |
| EGAN | Egain Corp | 7.51 | 6.305 | +1.205 (19%) |
| DHI | D.R. Horton | 176.94 | 148.598 | +28.342 (19%) |
| PFBC | Preferred Bank LA | 91.26 | 76.688 | +14.572 (19%) |
| CECO | Ceco Environmental Corp | 30.23 | 25.408 | +4.822 (19%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 3.211 | +0.609 (19%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 105.022 | +19.868 (19%) |
| ATSG | Air Transport | 16.25 | 13.666 | +2.584 (19%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 25.722 | +4.858 (19%) |
| BEST | Best Inc ADR | 2.75 | 2.314 | +0.436 (19%) |
| SLG | SL Green Realty Corp | 64.61 | 54.401 | +10.209 (19%) |
| LILA | Liberty Latin America Cl A | 10.20 | 8.588 | +1.612 (19%) |
| EBTC | Enterprise Bancorp | 29.57 | 24.902 | +4.668 (19%) |
| FSFG | First Savings Financ | 20.00 | 16.842 | +3.158 (19%) |
| SEM | Select Medical Holdings Corp | 39.27 | 33.075 | +6.195 (19%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 121.378 | +22.732 (19%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 36.482 | +6.828 (19%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 46.766 | +8.744 (19%) |
| NMIH | Nmi Holdings Inc | 39.38 | 33.178 | +6.202 (19%) |
| VGR | Vector Group Ltd | 12.80 | 10.786 | +2.014 (19%) |
| NITE | The Nightview Fund Nite | 24.675 | 20.80 | +3.875 (19%) |
| FIBK | First Interstate Ban | 32.35 | 27.298 | +5.052 (19%) |
| ZYME | Zymeworks Inc | 10.75 | 9.072 | +1.678 (18%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.637 | +1.783 (18%) |
| STRS | Stratus Pptys Inc | 28.99 | 24.468 | +4.522 (18%) |
| ONB | Old National Bncp | 20.22 | 17.076 | +3.144 (18%) |
| MRCY | Mercury Sys Inc | 35.34 | 29.851 | +5.489 (18%) |
| ACIW | Aci Worldwide Inc | 42.99 | 36.319 | +6.671 (18%) |
| SSY | Sunlink Health Systems | 0.839 | 0.709 | +0.13 (18%) |
| BAND | Bandwidth Inc | 22.49 | 19.007 | +3.483 (18%) |
| UMBF | UMB Financial Corp | 99.38 | 84.004 | +15.376 (18%) |
| SMSI | Smith Micro Software | 2.57 | 2.173 | +0.397 (18%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 38.063 | +6.947 (18%) |
| MMYT | Makemytrip Ltd | 92.24 | 78.051 | +14.189 (18%) |
| NTRP | Nexttrip Inc | 3.18 | 2.692 | +0.488 (18%) |
| OSPN | Onespan Inc | 14.55 | 12.321 | +2.229 (18%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,360.263 | +245.677 (18%) |
| GWRE | Guidewire Software Inc | 148.01 | 125.367 | +22.643 (18%) |
| BZH | Beazer Homes USA | 33.84 | 28.667 | +5.173 (18%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.051 | +5.409 (18%) |
| CSV | Carriage Services | 31.59 | 26.774 | +4.816 (18%) |
| VHI | Valhi Inc | 20.26 | 17.174 | +3.086 (18%) |
| PLUS | Eplus Inc | 91.02 | 77.159 | +13.861 (18%) |
| MLR | Miller Industries | 66.19 | 56.112 | +10.078 (18%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.214 | +4.346 (18%) |
| AGYS | Agilysys Inc | 110.70 | 93.87 | +16.83 (18%) |
| IBP | Installed Building Products | 265.53 | 225.172 | +40.358 (18%) |
| OSBC | Old Second Bancorp | 17.10 | 14.503 | +2.597 (18%) |
| NCMI | National Cinemedia | 5.71 | 4.844 | +0.866 (18%) |
| INCY | Incyte Corp | 68.61 | 58.206 | +10.404 (18%) |
| CLDX | Celldex Therapeutics | 44.56 | 37.837 | +6.723 (18%) |
| WTBA | West Bancorp | 20.65 | 17.536 | +3.114 (18%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.621 | +2.769 (18%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 41.67 | +7.38 (18%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.576 | +1.164 (18%) |
| OCX | Oncocyte Corp | 3.345 | 2.842 | +0.503 (18%) |
| SATS | Echostar Corp | 20.31 | 17.259 | +3.051 (18%) |
| CLW | Clearwater Paper Corp | 56.09 | 47.683 | +8.407 (18%) |
| BRKL | Brookline Bancorp | 10.50 | 8.927 | +1.573 (18%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.038 | +3.002 (18%) |
| CANG | Cango Inc ADR | 1.91 | 1.624 | +0.286 (18%) |
| OPY | Oppenheimer Holdings | 52.94 | 45.017 | +7.923 (18%) |
| RDN | Radian Group Inc | 37.01 | 31.48 | +5.53 (18%) |
| MTH | Meritage Corp | 200.10 | 170.292 | +29.808 (18%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 46.56 | +8.15 (18%) |
| NNBR | NN Inc | 4.08 | 3.473 | +0.607 (17%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.058 | +2.452 (17%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 33.814 | +5.896 (17%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 41.221 | +7.179 (17%) |
| UBSI | United Bkshs Inc | 39.32 | 33.498 | +5.822 (17%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.227 | +0.213 (17%) |
| ARLO | Arlo Technologies Inc | 15.49 | 13.201 | +2.289 (17%) |
| MTG | Mgic Investment Corp | 24.88 | 21.206 | +3.674 (17%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.54 | +0.44 (17%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 12.65 | +2.19 (17%) |
| UG | United Guardian Inc | 10.62 | 9.053 | +1.567 (17%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.14 | +4.35 (17%) |
| PWOD | Penns Woods Bancorp | 23.14 | 19.729 | +3.411 (17%) |
| WWW | Wolverine World Wide | 14.51 | 12.371 | +2.139 (17%) |
| EWBC | East West Bancorp | 87.97 | 75.007 | +12.963 (17%) |
| BELFA | BEL Fuse Cl A | 90.76 | 77.395 | +13.365 (17%) |
| GAIA | Gaiam Inc | 5.07 | 4.324 | +0.746 (17%) |
| CSWI | Csw Industrials Inc | 300.87 | 256.644 | +44.226 (17%) |
| DOLE | Dole Plc | 14.52 | 12.393 | +2.127 (17%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 23.893 | +4.097 (17%) |
| NBHC | National Bank Holdings Corp | 43.33 | 36.988 | +6.342 (17%) |
| WHD | Cactus Inc Cl A | 61.00 | 52.079 | +8.921 (17%) |
| HURN | Huron Consulting | 110.92 | 94.721 | +16.199 (17%) |
| ISTR | Investar Holding | 18.78 | 16.038 | +2.742 (17%) |
| PAR | Par Technology Corp | 53.36 | 45.576 | +7.784 (17%) |
| CALM | Cal-Maine Foods IN | 70.83 | 60.516 | +10.314 (17%) |
| HIW | Highwoods Properties | 30.62 | 26.161 | +4.459 (17%) |
| BCOV | Brightcove Inc | 2.44 | 2.085 | +0.355 (17%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 64.132 | +10.918 (17%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.278 | +3.962 (17%) |
| RLGT | Radiant Logistics | 6.25 | 5.341 | +0.909 (17%) |
| MTB | M&T Bank Corp | 174.90 | 149.519 | +25.381 (17%) |
| BOH | Bank of Hawaii Corp | 69.13 | 59.108 | +10.022 (17%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.661 | +1.299 (17%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 7.56 | +1.28 (17%) |
| CDZI | Cadiz Inc | 3.37 | 2.883 | +0.487 (17%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 967.271 | +163.379 (17%) |
| CHCO | City Holding Company | 123.29 | 105.488 | +17.802 (17%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.067 | +0.853 (17%) |
| AGL | Agilon Health Inc | 6.89 | 5.899 | +0.991 (17%) |
| ICUI | I C U Medical Inc | 128.03 | 109.621 | +18.409 (17%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.471 | +0.079 (17%) |
| BCPC | Balchem Corp | 180.78 | 154.836 | +25.944 (17%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.41 | +0.57 (17%) |
| COLD | Americold Realty Trust | 29.47 | 25.249 | +4.221 (17%) |
| CADE | Cadence Bank | 33.51 | 28.713 | +4.797 (17%) |
| SBGI | Sinclair Inc | 15.38 | 13.181 | +2.199 (17%) |
| ENSG | The Ensign Group IN | 142.80 | 122.393 | +20.407 (17%) |
| INVA | Innoviva Inc | 18.55 | 15.901 | +2.649 (17%) |
| ATRO | Astronics Corp | 22.48 | 19.272 | +3.208 (17%) |
| MWA | Mueller Water Products | 20.70 | 17.746 | +2.954 (17%) |
| CBSH | Commerce Bancshares | 65.08 | 55.811 | +9.269 (17%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 16.415 | +2.725 (17%) |
| PESI | Perma-Fix Envir | 12.55 | 10.764 | +1.786 (17%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 16.738 | +2.772 (17%) |
| IRM | Iron Mountain Inc | 98.50 | 84.532 | +13.968 (17%) |
| SNDR | Schneider National Inc | 26.38 | 22.639 | +3.741 (17%) |
| BLNK | Blink Charging Company | 3.41 | 2.927 | +0.483 (16%) |
| PB | Prosperity Bancshares | 72.80 | 62.494 | +10.306 (16%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 184.73 | +30.45 (16%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.353 | +3.667 (16%) |
| AVNS | Avanos Medical Inc | 23.14 | 19.879 | +3.261 (16%) |
| TRNO | Terreno Realty Corp | 68.72 | 59.046 | +9.674 (16%) |
| SAFE | Safehold Inc | 22.78 | 19.575 | +3.205 (16%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.346 | +2.834 (16%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.373 | +1.857 (16%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 37.504 | +6.116 (16%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 57.856 | +9.434 (16%) |
| EXTR | Extreme Networks | 13.93 | 11.979 | +1.951 (16%) |
| MRC | Mrc Global Inc | 14.85 | 12.77 | +2.08 (16%) |
| SBFG | Sb Financial Group | 16.23 | 13.958 | +2.272 (16%) |
| LQDT | Liquidity Services | 22.25 | 19.136 | +3.114 (16%) |
| SCVL | Shoe Carnival Inc | 42.14 | 36.258 | +5.882 (16%) |
| TSEM | Tower Semiconductor | 42.88 | 36.894 | +5.986 (16%) |
| CNK | Cinemark Holdings Inc | 21.99 | 18.922 | +3.068 (16%) |
| BURL | Burlington Stores Inc | 249.63 | 214.822 | +34.808 (16%) |
| IGT | International Game Technology | 23.77 | 20.464 | +3.306 (16%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.522 | +3.468 (16%) |
| FFWM | First Foundation | 7.08 | 6.098 | +0.982 (16%) |
| QTWO | Q2 Holdings Inc | 69.00 | 59.453 | +9.547 (16%) |
| AKR | Acadia Realty Trust | 20.44 | 17.621 | +2.819 (16%) |
| VICR | Vicor Corp | 40.33 | 34.778 | +5.552 (16%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 13.726 | +2.184 (16%) |
| UNF | Unifirst Corp | 191.25 | 165.016 | +26.234 (16%) |
| GLW | Corning Inc | 42.85 | 36.975 | +5.875 (16%) |
| WSBC | Wesbanco Inc | 32.78 | 28.306 | +4.474 (16%) |
| ACRS | Aclaris Therapts | 1.39 | 1.201 | +0.189 (16%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.34 | +0.84 (16%) |
| BPOP | Popular Inc | 102.78 | 88.817 | +13.963 (16%) |
| RVNC | Revance Therapeutics | 3.92 | 3.388 | +0.532 (16%) |
| CLFD | Clearfield Inc | 41.62 | 35.977 | +5.643 (16%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 84.36 | +13.24 (16%) |
| WMK | Weis Markets | 74.92 | 64.767 | +10.153 (16%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 47.905 | +7.485 (16%) |
| ESE | Esco Technologies Inc | 124.30 | 107.519 | +16.781 (16%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 27.69 | +4.31 (16%) |
| RWT | Redwood Trust | 7.40 | 6.404 | +0.996 (16%) |
| ATNI | Atn International | 27.56 | 23.865 | +3.695 (15%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 22.724 | +3.516 (15%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.159 | +1.721 (15%) |
| UTL | Unitil Corp | 60.43 | 52.363 | +8.067 (15%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.391 | +0.829 (15%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.296 | +1.274 (15%) |
| KB | KB Financial Group Inc ADR | 64.56 | 56.005 | +8.555 (15%) |
| CRUS | Cirrus Logic Inc | 129.24 | 112.13 | +17.11 (15%) |
| TRNS | Transcat Inc | 140.00 | 121.461 | +18.539 (15%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 47.975 | +7.315 (15%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.001 | +1.369 (15%) |
| ATI | Ati Inc | 65.54 | 56.899 | +8.641 (15%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.095 | +6.385 (15%) |
| ACNB | Acnb Corp | 39.08 | 33.938 | +5.142 (15%) |
| ERIC | Ericsson ADR | 6.69 | 5.81 | +0.88 (15%) |
| CZWI | Citizens Community | 13.09 | 11.37 | +1.72 (15%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 6.94 | +1.05 (15%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 17.20 | +2.60 (15%) |
| TSLA | Tesla Inc | 219.80 | 190.965 | +28.835 (15%) |
| IPI | Intrepid Potash Inc | 26.93 | 23.398 | +3.532 (15%) |
| LKFN | Lakeland Finl Corp | 71.18 | 61.846 | +9.334 (15%) |
| SSNC | SS&C Technologies | 72.29 | 62.812 | +9.478 (15%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 1.929 | +0.291 (15%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.895 | +0.135 (15%) |
| FSS | Federal Signal Corp | 99.30 | 86.295 | +13.005 (15%) |
| STC | Stewart Information Services Corp | 73.25 | 63.659 | +9.591 (15%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 4.015 | +0.605 (15%) |
| TFC | Truist Financial Corp | 44.42 | 38.605 | +5.815 (15%) |
| ECPG | Encore Capital Group | 50.30 | 43.735 | +6.565 (15%) |
| RF | Regions Financial Corp | 22.76 | 19.789 | +2.971 (15%) |
| CDE | Coeur Mining Inc | 6.27 | 5.452 | +0.818 (15%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 47.291 | +7.069 (15%) |
| AIP | Arteris Inc | 8.91 | 7.753 | +1.157 (15%) |
| GMED | Globus Medical Inc | 71.89 | 62.562 | +9.328 (15%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.43 | +0.66 (15%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.451 | +3.789 (15%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.392 | +4.228 (15%) |
| HTLD | Heartland Express | 13.18 | 11.473 | +1.707 (15%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.099 | +0.461 (15%) |
| WDFC | W D 40 Company | 267.01 | 232.457 | +34.553 (15%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.133 | +3.137 (15%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 43.936 | +6.514 (15%) |
| TOL | Toll Brothers Inc | 139.45 | 121.438 | +18.012 (15%) |
| SFM | Sprouts Farmers Market | 86.70 | 75.506 | +11.194 (15%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.226 | +1.514 (15%) |
| ABM | ABM Industries Inc | 55.08 | 47.977 | +7.103 (15%) |
| SNDX | Syndax Pharma | 24.49 | 21.335 | +3.155 (15%) |
| RM | Regional Managment Corp | 31.74 | 27.654 | +4.086 (15%) |
| DEA | Easterly Government Properties | 13.95 | 12.155 | +1.795 (15%) |
| BOKF | Bok Financial Corp | 105.72 | 92.126 | +13.594 (15%) |
| GTY | Getty Realty Corp | 31.68 | 27.616 | +4.064 (15%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 19.701 | +2.899 (15%) |
| SRDX | Surmodics Inc | 41.44 | 36.132 | +5.308 (15%) |
| AAT | American Assets Trust | 25.22 | 21.994 | +3.226 (15%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 248.097 | +36.393 (15%) |
| ACIU | AC Immune S.A. | 3.91 | 3.41 | +0.50 (15%) |
| REVG | Rev Group Inc | 28.47 | 24.832 | +3.638 (15%) |
| DEI | Douglas Emmett | 15.77 | 13.757 | +2.013 (15%) |
| CDXS | Codexis Inc | 3.70 | 3.228 | +0.472 (15%) |
| TRU | Transunion | 86.46 | 75.432 | +11.028 (15%) |
| APPN | Appian Corp Cl A | 37.75 | 32.935 | +4.815 (15%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 153.262 | +22.368 (15%) |
| CHKP | Check Point Software | 182.74 | 159.487 | +23.253 (15%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 6.935 | +1.005 (14%) |
| IPW | Ipower Inc | 1.66 | 1.45 | +0.21 (14%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.472 | +1.368 (14%) |
| PNC | PNC Bank | 181.21 | 158.372 | +22.838 (14%) |
| GERN | Geron Corp | 4.66 | 4.076 | +0.584 (14%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 29.686 | +4.254 (14%) |
| SWKS | Skyworks Solutions | 116.18 | 101.637 | +14.543 (14%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.124 | +1.876 (14%) |
| IIPR | Innovative Industrial Properties | 122.93 | 107.575 | +15.355 (14%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.129 | +0.731 (14%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.716 | +0.814 (14%) |
| GCO | Genesco Inc | 30.08 | 26.333 | +3.747 (14%) |
| TRAK | Repositrak Inc | 18.68 | 16.355 | +2.325 (14%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 31.593 | +4.487 (14%) |
| WABC | Westamerica Bancorp | 55.82 | 48.887 | +6.933 (14%) |
| CVCO | Cavco Inds Inc | 417.73 | 365.91 | +51.82 (14%) |
| MUSA | Murphy USA Inc | 510.25 | 447.191 | +63.059 (14%) |
| GVA | Granite Construction Incorporated | 68.83 | 60.337 | +8.493 (14%) |
| MG | Mistras Group Inc | 9.98 | 8.749 | +1.231 (14%) |
| UNH | Unitedhealth Group Inc | 569.72 | 499.645 | +70.075 (14%) |
| AGX | Argan Inc | 77.59 | 68.055 | +9.535 (14%) |
| GRC | Gorman-Rupp Company | 41.11 | 36.081 | +5.029 (14%) |
| PHM | Pultegroup | 129.99 | 114.085 | +15.905 (14%) |
| GILD | Gilead Sciences Inc | 77.01 | 67.604 | +9.406 (14%) |
| OLP | One Liberty Properties | 26.80 | 23.532 | +3.268 (14%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.117 | +1.403 (14%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.083 | +0.427 (14%) |
| TIL | Instil Bio Inc | 12.53 | 11.006 | +1.524 (14%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.133 | +5.137 (14%) |
| CFR | Cullen/Frost Bankers | 119.74 | 105.212 | +14.528 (14%) |
| ASM | Avino Silver & Gold | 1.03 | 0.905 | +0.125 (14%) |
| OTTR | Otter Tail Corp | 100.47 | 88.313 | +12.157 (14%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.515 | +1.035 (14%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 30.906 | +4.254 (14%) |
| NSIT | Insight Enterpr | 225.24 | 197.99 | +27.25 (14%) |
| NHI | National Health Investors | 75.07 | 65.988 | +9.082 (14%) |
| WNS | Wns Ltd ADR | 58.02 | 51.00 | +7.02 (14%) |
| CCOI | Cogent Comm Hlds | 68.56 | 60.272 | +8.288 (14%) |
| BLD | Topbuild Corp | 466.52 | 410.165 | +56.355 (14%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.542 | +0.898 (14%) |
| CASY | Casey's General Stor | 391.16 | 343.963 | +47.197 (14%) |
| KKR | KKR & Company LP | 118.51 | 104.218 | +14.292 (14%) |
| ALKS | Alkermes Plc | 27.88 | 24.52 | +3.36 (14%) |
| BX | Blackstone Inc | 142.00 | 124.892 | +17.108 (14%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 16.878 | +2.312 (14%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 16.605 | +2.275 (14%) |
| OLLI | Ollies Bargain CS | 96.00 | 84.431 | +11.569 (14%) |
| GHM | Graham Corp | 32.96 | 28.991 | +3.969 (14%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.607 | +1.313 (14%) |
| FOXF | Fox Factory Corp | 52.08 | 45.83 | +6.25 (14%) |
| ADC | Agree Realty Corp | 68.73 | 60.498 | +8.232 (14%) |
| FLL | Full House Rsts | 5.79 | 5.097 | +0.693 (14%) |
| EXPO | Exponent Inc | 105.45 | 92.83 | +12.62 (14%) |
| MCRI | Monarch Casino | 77.83 | 68.526 | +9.304 (14%) |
| TRC | Tejon Ranch Company | 19.29 | 16.984 | +2.306 (14%) |
| ESGR | Enstar Group Ltd | 348.31 | 306.694 | +41.616 (14%) |
| TEX | Terex Corp | 66.76 | 58.784 | +7.976 (14%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.219 | +0.301 (14%) |
| SANM | Sanmina Corp | 74.33 | 65.452 | +8.878 (14%) |
| ALSN | Allison Transmission Holdings | 87.76 | 77.286 | +10.474 (14%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 65.001 | +8.809 (14%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 22.897 | +3.103 (14%) |
| ITCI | Intra-Cellular Ther | 80.39 | 70.803 | +9.587 (14%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 5.946 | +0.804 (14%) |
| BXP | Bxp Inc | 70.50 | 62.111 | +8.389 (14%) |
| FNB | F.N.B. Corp | 15.55 | 13.699 | +1.851 (14%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 15.825 | +2.135 (13%) |
| AXSM | Axsome Thera | 86.53 | 76.247 | +10.283 (13%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 34.456 | +4.644 (13%) |
| PATK | Patrick Inds Inc | 126.00 | 111.038 | +14.962 (13%) |
| PM | Philip Morris International Inc | 113.36 | 99.90 | +13.46 (13%) |
| TGNA | Tegna Inc | 16.24 | 14.316 | +1.924 (13%) |
| COHN | Cohen & Company Inc | 9.76 | 8.605 | +1.155 (13%) |
| KTOS | Kratos Defns | 22.66 | 19.981 | +2.679 (13%) |
| MOMO | Hello Group Inc ADR | 6.79 | 5.988 | +0.802 (13%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 32.575 | +4.355 (13%) |
| IPAR | Inter Parfums Inc | 137.98 | 121.729 | +16.251 (13%) |
| KMX | Carmax Inc | 83.02 | 73.259 | +9.761 (13%) |
| TTEC | Teletech Hlds | 8.10 | 7.15 | +0.95 (13%) |
| HY | Hyster-Yale Inc | 78.14 | 68.977 | +9.163 (13%) |
| GME | Gamestop Corp | 24.13 | 21.305 | +2.825 (13%) |
| EBF | Ennis Inc | 23.82 | 21.039 | +2.781 (13%) |
| TGI | Triumph Group | 16.67 | 14.725 | +1.945 (13%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.709 | +1.811 (13%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 56.219 | +7.412 (13%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.399 | +2.821 (13%) |
| PPC | Pilgrim's Pride | 41.63 | 36.787 | +4.843 (13%) |
| UL | Unilever Plc ADR | 60.73 | 53.667 | +7.063 (13%) |
| FNKO | Funko Inc Cl A | 9.25 | 8.176 | +1.074 (13%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 55.916 | +7.344 (13%) |
| PGRE | Paramount Group Inc | 5.35 | 4.73 | +0.62 (13%) |
| SYF | Synchrony Financial | 50.78 | 44.909 | +5.871 (13%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 25.588 | +3.342 (13%) |
| LII | Lennox International | 572.80 | 506.747 | +66.053 (13%) |
| SBRA | Sabra REIT | 16.59 | 14.68 | +1.91 (13%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.177 | +0.673 (13%) |
| AMWD | Amer Woodmark Corp | 100.59 | 89.04 | +11.55 (13%) |
| PACB | Pacific Biosciences | 2.135 | 1.89 | +0.245 (13%) |
| GNRC | Generac Holdings Inc | 159.43 | 141.139 | +18.291 (13%) |
| BKR | Baker Hughes Company | 37.65 | 33.333 | +4.317 (13%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 17.708 | +2.292 (13%) |
| KGC | Kinross Gold Corp | 8.61 | 7.625 | +0.985 (13%) |
| TRN | Trinity Industries | 33.32 | 29.518 | +3.802 (13%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.527 | +1.223 (13%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 20.968 | +2.692 (13%) |
| PRAA | Pra Group Inc | 25.54 | 22.638 | +2.902 (13%) |
| HNNA | Hennessy Advisors | 8.15 | 7.225 | +0.925 (13%) |
| ACU | Acme United Corp | 43.59 | 38.646 | +4.944 (13%) |
| CFBK | Central Fed Corp | 21.55 | 19.108 | +2.442 (13%) |
| IP | International Paper Company | 46.92 | 41.603 | +5.317 (13%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 8.885 | +1.135 (13%) |
| LOVE | The Lovesac Company | 27.72 | 24.586 | +3.134 (13%) |
| NOVT | Novanta Inc | 185.16 | 164.242 | +20.918 (13%) |
| GTN | Gray Television | 6.48 | 5.748 | +0.732 (13%) |
| MANH | Manhattan Assoc | 258.46 | 229.292 | +29.168 (13%) |
| HUM | Humana Inc | 392.63 | 348.321 | +44.309 (13%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.429 | +2.471 (13%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.29 | +3.08 (13%) |
| SANW | S&W Seed Company | 0.40 | 0.355 | +0.045 (13%) |
| STT | State Street Corp | 85.29 | 75.689 | +9.601 (13%) |
| AWR | American States Water Company | 82.61 | 73.333 | +9.277 (13%) |
| CHEF | The Chefs Warehouse | 42.82 | 38.013 | +4.807 (13%) |
| FLR | Fluor Corp | 48.18 | 42.773 | +5.407 (13%) |
| LMT | Lockheed Martin Corp | 524.80 | 465.892 | +58.908 (13%) |
| OPK | Opko Health Inc | 1.48 | 1.314 | +0.166 (13%) |
| ICON | Icon Energy Corp | 3.50 | 3.108 | +0.392 (13%) |
| NPO | Enpro Inc | 171.51 | 152.303 | +19.207 (13%) |
| EXLS | Exlservice Holdings | 34.60 | 30.729 | +3.871 (13%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.44 | +0.81 (13%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.413 | +0.807 (13%) |
| NTGR | Netgear Inc | 16.00 | 14.215 | +1.785 (13%) |
| PRFT | Perficient Inc | 75.11 | 66.747 | +8.363 (13%) |
| DCO | Ducommun Inc | 64.19 | 57.048 | +7.142 (13%) |
| AWI | Armstrong World Industries Inc | 131.25 | 116.657 | +14.593 (13%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 55.773 | +6.977 (13%) |
| PENN | Penn Entertainment Inc | 19.71 | 17.524 | +2.186 (12%) |
| FOX | Fox Corp Cl B | 34.92 | 31.048 | +3.872 (12%) |
| IVZ | Invesco Plc | 17.42 | 15.492 | +1.928 (12%) |
| SHW | Sherwin-Williams Company | 349.22 | 310.625 | +38.595 (12%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.118 | +1.132 (12%) |
| FONR | Fonar Corp | 18.53 | 16.484 | +2.046 (12%) |
| VNO | Vornado Realty Trust | 29.33 | 26.093 | +3.237 (12%) |
| HLI | Houlihan Lokey | 149.99 | 133.434 | +16.556 (12%) |
| EFX | Equifax Inc | 271.74 | 241.826 | +29.914 (12%) |
| ASB | Associated Banc-Corp | 23.95 | 21.316 | +2.634 (12%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 104.471 | +12.899 (12%) |
| LTC | Ltc Properties | 38.15 | 33.962 | +4.188 (12%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 106.039 | +13.061 (12%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 61.484 | +7.576 (12%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 43.167 | +5.313 (12%) |
| KEY | Keycorp | 16.46 | 14.657 | +1.803 (12%) |
| LEN | Lennar Corp | 176.71 | 157.358 | +19.352 (12%) |
| BRO | Brown & Brown | 99.17 | 88.317 | +10.853 (12%) |
| RAND | Rand Capital Corp | 17.07 | 15.203 | +1.867 (12%) |
| OHI | Omega Healthcare Investors | 36.30 | 32.331 | +3.969 (12%) |
| JOE | St. Joe Company | 63.70 | 56.731 | +6.969 (12%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.364 | +1.886 (12%) |
| LOCO | El Pollo Loco | 11.54 | 10.278 | +1.262 (12%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 14.636 | +1.794 (12%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 7.563 | +0.927 (12%) |
| URI | United Rentals | 752.21 | 670.114 | +82.096 (12%) |
| LMAT | Lemaitre Vascular | 85.83 | 76.468 | +9.362 (12%) |
| CNO | Cno Financial Group | 31.17 | 27.77 | +3.40 (12%) |
| PRTA | Prothena Corp | 24.43 | 21.765 | +2.665 (12%) |
| CWBC | Community West Bank | 20.20 | 18.00 | +2.20 (12%) |
| DLX | Deluxe Corp | 24.44 | 21.779 | +2.661 (12%) |
| USAU | U.S. Gold Corp | 5.84 | 5.204 | +0.636 (12%) |
| RVSB | Riverview Bancorp | 4.60 | 4.10 | +0.50 (12%) |
| USAP | Universal Stainles | 33.06 | 29.468 | +3.592 (12%) |
| VLY | Valley National Bancorp | 8.23 | 7.337 | +0.893 (12%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.297 | +2.103 (12%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.755 | +0.335 (12%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.491 | +0.789 (12%) |
| WD | Walker & Dunlop | 108.35 | 96.63 | +11.72 (12%) |
| ARC | American Reprographics Company | 3.10 | 2.765 | +0.335 (12%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 24.529 | +2.971 (12%) |
| BHE | Benchmark Electronics | 42.46 | 37.879 | +4.581 (12%) |
| CBZ | Cbiz Inc | 85.66 | 76.43 | +9.23 (12%) |
| ADUS | Addus Homecare Corp | 123.52 | 110.22 | +13.30 (12%) |
| CPSS | Consumer Portfol | 10.00 | 8.923 | +1.077 (12%) |
| STAG | Stag Industrial Inc | 40.43 | 36.076 | +4.354 (12%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.854 | +0.706 (12%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 72.077 | +8.683 (12%) |
| HHS | Harte-Hanks | 8.48 | 7.569 | +0.911 (12%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 253.142 | +30.438 (12%) |
| FOXA | Fox Corp Cl A | 37.51 | 33.488 | +4.022 (12%) |
| CVLT | Commvault Systems | 124.60 | 111.27 | +13.33 (12%) |
| PRIM | Primoris Services Corp | 56.15 | 50.147 | +6.003 (12%) |
| FC | Franklin Covey Company | 42.77 | 38.197 | +4.573 (12%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 66.408 | +7.952 (12%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.324 | +1.116 (12%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.369 | +1.121 (12%) |
| SCSC | Scansource Inc | 50.38 | 45.007 | +5.373 (12%) |
| BCS | Barclays Plc ADR | 11.98 | 10.702 | +1.278 (12%) |
| BRC | Brady Corp | 71.51 | 63.88 | +7.63 (12%) |
| UE | Urban Edge Properties | 19.74 | 17.634 | +2.106 (12%) |
| KOPN | Kopin Corp | 1.08 | 0.965 | +0.115 (12%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 116.002 | +13.828 (12%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 12.965 | +1.545 (12%) |
| ACT | Enact Holdings Inc | 34.55 | 30.876 | +3.674 (12%) |
| AMT | American Tower Corp | 213.72 | 191.005 | +22.715 (12%) |
| CWCO | Cons Water Inc | 29.49 | 26.358 | +3.132 (12%) |
| SPSC | Sps Commerce Inc | 209.00 | 186.834 | +22.166 (12%) |
| CRMT | America's Car-Mart | 68.57 | 61.307 | +7.263 (12%) |
| ARWR | Arrowhead Pharma | 28.19 | 25.204 | +2.986 (12%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 39.055 | +4.625 (12%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 3.192 | +0.378 (12%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 17.76 | +2.10 (12%) |
| NSA | National Storage Affiliates Tru | 43.46 | 38.865 | +4.595 (12%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.006 | +3.544 (12%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.125 | +1.785 (12%) |
| GPI | Group 1 Automotive | 333.22 | 298.11 | +35.11 (12%) |
| DFS | Discover Financial Services | 142.29 | 127.31 | +14.98 (12%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.672 | +1.138 (12%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 9.582 | +1.128 (12%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.723 | +1.027 (12%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.041 | +7.529 (12%) |
| CBFV | Cb Financial Svc | 25.00 | 22.371 | +2.629 (12%) |
| TILE | Interface Inc | 17.40 | 15.572 | +1.828 (12%) |
| NOW | Servicenow Inc | 827.61 | 740.882 | +86.728 (12%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.422 | +0.518 (12%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.558 | +2.052 (12%) |
| PRGS | Progress Software | 57.89 | 51.837 | +6.053 (12%) |
| AIT | Applied Industrial Technologies | 215.01 | 192.569 | +22.441 (12%) |
| WOW | Wideopenwest Inc | 5.18 | 4.64 | +0.54 (12%) |
| SMLR | Semler Scientific | 33.38 | 29.903 | +3.477 (12%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.466 | +0.984 (12%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.332 | +1.548 (12%) |
| ASIX | Advansix Inc | 27.56 | 24.697 | +2.863 (12%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.561 | +1.569 (12%) |
| GHC | Graham Holdings Company | 818.68 | 733.758 | +84.922 (12%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.264 | +0.146 (12%) |
| ESNT | Essent Group Ltd | 62.85 | 56.342 | +6.508 (12%) |
| WINA | Winmark Corp | 405.00 | 363.113 | +41.887 (12%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.657 | +2.383 (12%) |
| KODK | Eastman Kodak | 5.80 | 5.20 | +0.60 (12%) |
| TCBI | Texas Capital Bncsh | 67.30 | 60.345 | +6.955 (12%) |
| MPW | Medical Properties Trust | 5.31 | 4.761 | +0.549 (12%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.354 | +0.156 (12%) |
| PEGA | Pegasystems Inc | 66.88 | 59.975 | +6.905 (12%) |
| BRT | BRT Realty Trust | 19.66 | 17.634 | +2.026 (11%) |
| FTDR | Frontdoor Inc | 38.17 | 34.237 | +3.933 (11%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.215 | +1.285 (11%) |
| PLNT | Planet Fitness | 74.99 | 67.278 | +7.712 (11%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 15.783 | +1.807 (11%) |
| BCO | Brink's Company | 108.86 | 97.686 | +11.174 (11%) |
| CALX | Calix Inc | 36.68 | 32.917 | +3.763 (11%) |
| HRB | H&R Block | 56.95 | 51.107 | +5.843 (11%) |
| SPGI | S&P Global Inc | 489.82 | 439.575 | +50.245 (11%) |
| MO | Altria Group | 50.43 | 45.26 | +5.17 (11%) |
| ERIE | Erie Indemnity Company | 421.38 | 378.373 | +43.007 (11%) |
| CHMG | Chemung Financial Corp | 48.79 | 43.819 | +4.971 (11%) |
| GEN | Gen Digital Inc | 26.09 | 23.435 | +2.655 (11%) |
| LAND | Gladstone Land Corp | 14.98 | 13.455 | +1.525 (11%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 105.012 | +11.878 (11%) |
| YORW | York Water Company | 41.14 | 36.962 | +4.178 (11%) |
| ALLE | Allegion Plc | 136.77 | 122.882 | +13.888 (11%) |
| HOLI | Hollysys Automation | 26.42 | 23.74 | +2.68 (11%) |
| WLDN | Willdan Group Inc | 33.78 | 30.358 | +3.422 (11%) |
| TDS | Telephone and Data Systems | 20.95 | 18.828 | +2.122 (11%) |
| UMH | Umh Properties | 17.68 | 15.891 | +1.789 (11%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 13.86 | +1.56 (11%) |
| VSEC | V S E Corp | 91.69 | 82.441 | +9.249 (11%) |
| VTR | Ventas Inc | 53.75 | 48.329 | +5.421 (11%) |
| NVR | NVR Inc | 8,600.60 | 7,734.827 | +865.773 (11%) |
| NNI | Nelnet Inc | 112.69 | 101.369 | +11.321 (11%) |
| FHN | First Horizon Corp | 17.13 | 15.41 | +1.72 (11%) |
| GMRE | Global Medical REIT Inc | 9.85 | 8.861 | +0.989 (11%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 27.338 | +3.052 (11%) |
| XBI | S&P Biotech SPDR | 101.54 | 91.353 | +10.187 (11%) |
| AAPL | Apple Inc | 217.96 | 196.138 | +21.822 (11%) |
| NXST | Nexstar Media Group Inc | 183.36 | 164.991 | +18.369 (11%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.797 | +2.533 (11%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.428 | +2.712 (11%) |
| CELC | Celcuity Inc | 18.73 | 16.859 | +1.871 (11%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 72.812 | +8.058 (11%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.413 | +0.267 (11%) |
| CYD | China Yuchai International | 9.65 | 8.69 | +0.96 (11%) |
| SAP | SAP Ag ADR | 213.45 | 192.232 | +21.218 (11%) |
| USM | United States Cellular Corp | 52.20 | 47.01 | +5.19 (11%) |
| GRMN | Garmin Ltd | 177.94 | 160.269 | +17.671 (11%) |
| FTK | Flotek Industries | 4.59 | 4.134 | +0.456 (11%) |
| ABBV | Abbvie Inc | 185.16 | 166.771 | +18.389 (11%) |
| BEAT | Heartbeam Inc | 2.65 | 2.387 | +0.263 (11%) |
| AMGN | Amgen Inc | 334.85 | 301.70 | +33.15 (11%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 399.379 | +43.911 (11%) |
| ALX | Alexander's Inc | 243.11 | 219.055 | +24.055 (11%) |
| FDX | Fedex Corp | 300.14 | 270.469 | +29.671 (11%) |
| SR | Spire Inc | 67.77 | 61.072 | +6.698 (11%) |
| BWFG | Bankwell Financial | 27.16 | 24.476 | +2.684 (11%) |
| BMI | Badger Meter | 206.29 | 185.92 | +20.37 (11%) |
| NYT | New York Times Company | 53.87 | 48.55 | +5.32 (11%) |
| QRVO | Qorvo Inc | 122.01 | 109.97 | +12.04 (11%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.57 | +0.50 (11%) |
| GS | Goldman Sachs Group | 499.03 | 449.822 | +49.208 (11%) |
| OGS | One Gas Inc | 70.49 | 63.539 | +6.951 (11%) |
| COHR | Coherent Corp | 70.50 | 63.56 | +6.94 (11%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 116.561 | +12.689 (11%) |
| MCHX | Marchex Inc | 1.58 | 1.425 | +0.155 (11%) |
| FR | First Industrial Realty Trust | 53.71 | 48.449 | +5.261 (11%) |
| NEM | Newmont Mining Corp | 46.73 | 42.155 | +4.575 (11%) |
| VRSK | Verisk Analytics Inc | 279.97 | 252.603 | +27.367 (11%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 73.282 | +7.938 (11%) |
| VYGR | Voyager Therapeut | 9.27 | 8.364 | +0.906 (11%) |
| WTFC | Wintrust Financial Corp | 110.13 | 99.382 | +10.748 (11%) |
| EGP | Eastgroup Properties | 187.10 | 168.851 | +18.249 (11%) |
| URBN | Urban Outfitters Inc | 46.58 | 42.041 | +4.539 (11%) |
| URGN | Urogen Pharma Ltd | 16.35 | 14.756 | +1.594 (11%) |
| UBFO | United Security Bcsh | 8.14 | 7.347 | +0.793 (11%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 447.006 | +48.254 (11%) |
| LGIH | LGI Homes Inc | 106.95 | 96.533 | +10.417 (11%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.58 | +1.14 (11%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 154.669 | +16.671 (11%) |
| ORA | Ormat Technologies | 78.16 | 70.566 | +7.594 (11%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 12.532 | +1.348 (11%) |
| RCKY | Rocky Brands Inc | 37.23 | 33.616 | +3.614 (11%) |
| PLOW | Douglas Dynamics | 26.22 | 23.674 | +2.546 (11%) |
| KIM | Kimco Realty Corp | 21.19 | 19.135 | +2.055 (11%) |
| BK | Bank of New York Mellon Corp | 65.35 | 59.016 | +6.334 (11%) |
| ALLY | Ally Financial | 43.99 | 39.726 | +4.264 (11%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 6.991 | +0.749 (11%) |
| UFPI | Universal Forest Prd | 128.83 | 116.391 | +12.439 (11%) |
| KRG | Kite Realty Group Trust | 24.06 | 21.74 | +2.32 (11%) |
| MEI | Methode Electronics | 12.87 | 11.629 | +1.241 (11%) |
| RDNT | Radnet Inc | 61.98 | 56.008 | +5.972 (11%) |
| CR | Crane Company | 158.87 | 143.56 | +15.31 (11%) |
| GFF | Griffon Corp | 74.71 | 67.516 | +7.194 (11%) |
| DY | Dycom Industries | 177.91 | 160.813 | +17.097 (11%) |
| BKE | Buckle Inc | 41.59 | 37.597 | +3.993 (11%) |
| FTI | Technipfmc Plc | 28.87 | 26.104 | +2.766 (11%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 76.588 | +8.122 (11%) |
| USB | U.S. Bancorp | 45.46 | 41.126 | +4.334 (11%) |
| VCYT | Veracyte Inc | 23.72 | 21.458 | +2.262 (11%) |
| ARLP | Alliance Resource Pt | 25.79 | 23.332 | +2.458 (11%) |
| KMDA | Kamada Ltd | 5.94 | 5.375 | +0.565 (11%) |
| HTH | Hilltop Holdings Inc | 34.16 | 30.922 | +3.238 (10%) |
| TBI | Trueblue Inc | 11.89 | 10.763 | +1.127 (10%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.238 | +0.862 (10%) |
| FL | Footlocker Inc | 26.46 | 23.956 | +2.504 (10%) |
| NTLA | Intellia Thera CS | 26.50 | 23.992 | +2.508 (10%) |
| HPQ | HP Inc | 36.34 | 32.908 | +3.432 (10%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.229 | +0.441 (10%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.44 | +2.442 (10%) |
| INFN | Infinera Corp | 6.02 | 5.453 | +0.567 (10%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.736 | +1.324 (10%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 230.282 | +23.928 (10%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 29.694 | +3.086 (10%) |
| SRCL | Stericycle Inc | 58.50 | 52.998 | +5.502 (10%) |
| CULP | Culp Inc | 5.04 | 4.567 | +0.473 (10%) |
| EXR | Extra Space Storage Inc | 164.61 | 149.168 | +15.442 (10%) |
| MAS | Masco Corp | 77.45 | 70.191 | +7.259 (10%) |
| WSR | Whitestone REIT | 13.94 | 12.635 | +1.305 (10%) |
| ESCA | Escalade Inc | 14.95 | 13.55 | +1.40 (10%) |
| AMG | Affiliated Managers Group | 177.02 | 160.47 | +16.55 (10%) |
| GLPI | Gaming & Leisure | 49.45 | 44.829 | +4.621 (10%) |
| AMSF | Amerisafe Inc | 50.62 | 45.894 | +4.726 (10%) |
| AXR | Amrep Corp | 22.65 | 20.535 | +2.115 (10%) |
| PNR | Pentair Ltd | 88.50 | 80.239 | +8.261 (10%) |
| SKY | Skyline Corp | 81.96 | 74.307 | +7.653 (10%) |
| MYFW | First Western Financial Inc | 18.65 | 16.909 | +1.741 (10%) |
| PFE | Pfizer Inc | 30.77 | 27.898 | +2.872 (10%) |
| HSII | Heidrick & Struggl | 36.05 | 32.702 | +3.348 (10%) |
| FG | F&G Annuities & Life Inc | 43.80 | 39.734 | +4.066 (10%) |
| FLNT | Fluent Inc | 3.49 | 3.166 | +0.324 (10%) |
| ICE | Intercontinental Exchange | 151.00 | 137.001 | +13.999 (10%) |
| CACC | Credit Acceptance | 573.06 | 520.015 | +53.045 (10%) |
| MTLS | Materialise NV ADR | 5.70 | 5.173 | +0.527 (10%) |
| PRLB | Proto Labs Inc | 34.97 | 31.746 | +3.224 (10%) |
| AIV | Apartment Investment and Management | 9.05 | 8.216 | +0.834 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.039 | +2.541 (10%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.093 | +0.617 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.257 | +4.882 (10%) |
| SSD | Simpson Manufacturing Company | 192.45 | 174.773 | +17.677 (10%) |
| VCEL | Vericel Corporation | 52.32 | 47.514 | +4.806 (10%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 108.502 | +10.958 (10%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 64.345 | +6.499 (10%) |
| NVEE | Nv5 Global | 103.63 | 94.136 | +9.494 (10%) |
| BLBD | Blue Bird Corp | 51.87 | 47.13 | +4.74 (10%) |
| PETQ | Petiq Inc Cl A | 21.89 | 19.895 | +1.995 (10%) |
| JOUT | Johnson Outdoors | 41.81 | 38.001 | +3.809 (10%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.09 | +0.41 (10%) |
| MGEE | Mge Energy Inc | 86.46 | 78.593 | +7.867 (10%) |
| SJW | SJW Corp | 60.87 | 55.337 | +5.533 (10%) |
| ENS | Enersys Inc | 109.91 | 99.927 | +9.983 (10%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.192 | +3.408 (10%) |
| KMI | Kinder Morgan | 21.37 | 19.432 | +1.938 (10%) |
| MCO | Moody's Corp | 448.75 | 408.089 | +40.661 (10%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.058 | +0.702 (10%) |
| IMKTA | Ingles Markets Inc | 79.73 | 72.523 | +7.207 (10%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.606 | +0.854 (10%) |
| SAFT | Safety Ins Group Inc | 86.82 | 78.983 | +7.837 (10%) |
| LOPE | Grand Canyon Educati | 153.80 | 139.937 | +13.863 (10%) |
| BIO | Bio-Rad Laboratories | 319.42 | 290.655 | +28.765 (10%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.693 | +3.137 (10%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 109.532 | +10.828 (10%) |
| IRMD | Iradimed Corp | 47.51 | 43.235 | +4.275 (10%) |
| AWK | American Water Works | 141.71 | 128.966 | +12.744 (10%) |
| EIG | Employers Holdings Inc | 47.24 | 42.991 | +4.249 (10%) |
| CIA | Citizens Inc | 2.82 | 2.567 | +0.253 (10%) |
| SYPR | Sypris Solutions | 1.81 | 1.648 | +0.162 (10%) |
| NDAQ | Nasdaq Inc | 66.96 | 60.966 | +5.994 (10%) |
| SXI | Standex International Corp | 186.87 | 170.182 | +16.688 (10%) |
| VRNT | Verint Systems Inc | 35.25 | 32.107 | +3.143 (10%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.669 | +0.261 (10%) |
| SPXC | SPX Corp | 149.40 | 136.107 | +13.293 (10%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.205 | +0.995 (10%) |
| AVA | Avista Corp | 39.35 | 35.858 | +3.492 (10%) |
| BFLY | Butterfly Network Inc | 1.06 | 0.966 | +0.094 (10%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 19.659 | +1.911 (10%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.452 | +0.238 (10%) |
| RNG | Ringcentral Inc | 34.91 | 31.82 | +3.09 (10%) |
| LNT | Alliant Energy Corp | 56.01 | 51.061 | +4.949 (10%) |
| CTAS | Cintas Corp | 761.39 | 694.23 | +67.16 (10%) |
| TRP | TC Energy Corp | 41.97 | 38.271 | +3.699 (10%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 91.544 | +8.856 (10%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 79.171 | +7.659 (10%) |
| WSO | Watsco Inc | 510.55 | 465.556 | +44.994 (10%) |
| WBS | Webster Financial Corp | 49.20 | 44.871 | +4.329 (10%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 204.505 | +19.715 (10%) |
| WELL | Welltower Inc | 109.78 | 100.152 | +9.628 (10%) |
| EDUC | Educational Dev Corp | 2.25 | 2.053 | +0.197 (10%) |
| KMPR | Kemper Corp | 65.04 | 59.347 | +5.693 (10%) |
| SGC | Superior Uniform Group | 20.56 | 18.764 | +1.796 (10%) |
| MINDP | Mitcham Industries Inc | 13.10 | 11.957 | +1.143 (10%) |
| VLGEA | Village Super Mkt | 30.56 | 27.898 | +2.662 (10%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.386 | +0.514 (10%) |
| KFY | Korn/Ferry International | 71.53 | 65.305 | +6.225 (10%) |
| CGNX | Cognex Corp | 49.68 | 45.36 | +4.32 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 40.137 | +3.823 (10%) |
| NEWT | Newtekone Inc | 13.87 | 12.665 | +1.205 (10%) |
| IRT | Independence Realty Trust Inc | 18.88 | 17.24 | +1.64 (10%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 24.76 | +2.35 (9%) |
| SF | Stifel Financial Corp | 88.22 | 80.572 | +7.648 (9%) |
| MPWR | Monolithic Power Sys | 821.78 | 750.611 | +71.169 (9%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.106 | +0.484 (9%) |
| MORN | Morningstar Inc | 326.31 | 298.081 | +28.229 (9%) |
| VNOM | Viper Energy Inc | 42.30 | 38.642 | +3.658 (9%) |
| NI | NiSource Inc | 31.33 | 28.622 | +2.708 (9%) |
| PNRG | Primeenergy Corp | 117.26 | 107.135 | +10.125 (9%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 67.071 | +6.329 (9%) |
| LADR | Ladder Capital Corp | 12.20 | 11.149 | +1.051 (9%) |
| MATX | Matson Inc | 130.36 | 119.14 | +11.22 (9%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.071 | +0.289 (9%) |
| RELL | Richardson Electrncs | 12.01 | 10.977 | +1.033 (9%) |
| APOG | Apogee Entrpr Inc | 68.16 | 62.305 | +5.855 (9%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 24.799 | +2.331 (9%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.211 | +3.499 (9%) |
| AVTR | Avantor Inc | 25.60 | 23.406 | +2.194 (9%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 29.442 | +2.758 (9%) |
| IBM | International Business Machines | 191.75 | 175.319 | +16.431 (9%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 87.271 | +8.159 (9%) |
| VSTO | Vista Outdoor Inc | 38.61 | 35.309 | +3.301 (9%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 135.639 | +12.621 (9%) |
| CG | The Carlyle Group | 47.20 | 43.182 | +4.018 (9%) |
| CNXC | Concentrix Corp | 67.43 | 61.693 | +5.737 (9%) |
| YEXT | Yext Inc | 5.85 | 5.352 | +0.498 (9%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 32.549 | +3.021 (9%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.063 | +9.197 (9%) |
| INDL | India Bull 3X Direxion | 72.42 | 66.27 | +6.15 (9%) |
| CRAI | Cra International | 181.00 | 165.644 | +15.356 (9%) |
| Z | Zillow Group Cl C | 49.29 | 45.11 | +4.18 (9%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 49.231 | +4.559 (9%) |
| AMRC | Ameresco Inc | 30.89 | 28.273 | +2.617 (9%) |
| AON | AON Plc | 323.00 | 295.614 | +27.386 (9%) |
| GLAD | Gladstone Cap Corp | 24.01 | 21.977 | +2.033 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.205 | +2.795 (9%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.481 | +2.079 (9%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.515 | +0.14 (9%) |
| CMC | Commercial Metals Company | 60.35 | 55.248 | +5.102 (9%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.408 | +1.422 (9%) |
| CHRW | C.H. Robinson Ww | 89.47 | 81.919 | +7.551 (9%) |
| ESS | Essex Property Trust | 286.74 | 262.532 | +24.208 (9%) |
| IDCC | Interdigital Inc | 120.74 | 110.559 | +10.181 (9%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.059 | +1.571 (9%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 202.886 | +18.694 (9%) |
| OB | Outbrain Inc | 4.95 | 4.534 | +0.416 (9%) |
| SNFCA | Security Natl Finl | 8.15 | 7.467 | +0.683 (9%) |
| HCA | Hca Holdings Inc | 354.78 | 325.032 | +29.748 (9%) |
| ADT | ADT Inc | 7.73 | 7.082 | +0.648 (9%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 259.375 | +23.715 (9%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.007 | +7.313 (9%) |
| ORI | Old Republic International Corp | 33.62 | 30.808 | +2.812 (9%) |
| PLD | Prologis Inc | 122.68 | 112.445 | +10.235 (9%) |
| QNST | Quinstreet Inc | 18.89 | 17.316 | +1.574 (9%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.322 | +5.566 (9%) |
| INO | Inovio Pharma | 11.32 | 10.379 | +0.941 (9%) |
| DIOD | Diodes Inc | 80.27 | 73.599 | +6.671 (9%) |
| AEP | American Electric Power Company | 96.45 | 88.449 | +8.001 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.513 | +0.137 (9%) |
| GEL | Genesis Energy LP | 14.26 | 13.078 | +1.182 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 110.78 | +10.01 (9%) |
| NVEC | Nve Corp | 85.11 | 78.065 | +7.045 (9%) |
| VAL | Valaris Ltd | 79.92 | 73.306 | +6.614 (9%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 152.089 | +13.696 (9%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 108.008 | +9.732 (9%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 42.755 | +3.845 (9%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.525 | +0.585 (9%) |
| BERY | Berry Global Group | 65.05 | 59.697 | +5.353 (9%) |
| UVV | Universal Corp | 54.30 | 49.845 | +4.455 (9%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 44.133 | +3.947 (9%) |
| AMKR | Amkor Technology | 38.15 | 35.024 | +3.126 (9%) |
| HIG | Hartford Financial Services Group | 109.63 | 100.657 | +8.973 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.076 | +0.274 (9%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 28.799 | +2.561 (9%) |
| EPR | Entertainment Properties Trust | 45.30 | 41.611 | +3.689 (9%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.426 | +1.014 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 47.778 | +4.232 (9%) |
| GKOS | Glaukos Corp | 119.82 | 110.07 | +9.75 (9%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 67.889 | +6.009 (9%) |
| PRI | Primerica Inc | 250.52 | 230.158 | +20.362 (9%) |
| PKG | Packaging Corp of America | 199.00 | 182.841 | +16.159 (9%) |
| SCS | Steelcase Inc | 14.03 | 12.891 | +1.139 (9%) |
| LITE | Lumentum Holdings | 51.83 | 47.625 | +4.205 (9%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.574 | +1.726 (9%) |
| FOSL | Fossil Group | 1.285 | 1.181 | +0.104 (9%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 50.994 | +4.486 (9%) |
| GNW | Genworth Financial Inc | 6.79 | 6.241 | +0.549 (9%) |
| POR | Portland General Electric Company | 47.42 | 43.586 | +3.834 (9%) |
| DORM | Dorman Products Inc | 100.41 | 92.308 | +8.102 (9%) |
| MSCI | MSCI Inc | 540.55 | 496.98 | +43.57 (9%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 11.271 | +0.989 (9%) |
| KE | Kimball Electrnc | 23.94 | 22.012 | +1.928 (9%) |
| CTSH | Cognizant Tech Sol | 74.57 | 68.568 | +6.002 (9%) |
| MKTX | Marketaxess Holdings | 225.63 | 207.484 | +18.146 (9%) |
| HEI | Heico Corp | 234.23 | 215.406 | +18.824 (9%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.702 | +0.498 (9%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 19.711 | +1.719 (9%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 129.277 | +11.263 (9%) |
| SSTI | Soundthinking Inc | 15.08 | 13.872 | +1.208 (9%) |
| LRN | Stride Inc | 73.36 | 67.49 | +5.87 (9%) |
| TECH | Bio-Techne Corp | 80.60 | 74.154 | +6.446 (9%) |
| MBUU | Malibu Boats Inc | 39.16 | 36.029 | +3.131 (9%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 992.506 | +86.124 (9%) |
| CUK | Carnival Plc ADR | 15.86 | 14.593 | +1.267 (9%) |
| MMS | Maximus Inc | 92.52 | 85.134 | +7.386 (9%) |
| LCNB | Lcnb Corp | 15.56 | 14.319 | +1.241 (9%) |
| DHR | Danaher Corp | 273.91 | 252.092 | +21.818 (9%) |
| TRGP | Targa Resources | 131.57 | 121.10 | +10.47 (9%) |
| PNM | PNM Resources Inc | 40.78 | 37.537 | +3.243 (9%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 49.026 | +4.234 (9%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.215 | +0.105 (9%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 42.83 | +3.69 (9%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 15.743 | +1.357 (9%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 86.366 | +7.434 (9%) |
| CUBE | Cubesmart | 47.64 | 43.863 | +3.777 (9%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.47 | +3.31 (9%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 17.656 | +1.514 (9%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 65.311 | +5.589 (9%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.556 | +0.904 (9%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.28 | +0.28 (9%) |
| NEXT | Nextdecade Corp | 7.77 | 7.159 | +0.611 (9%) |
| BLK | Blackrock Inc | 856.20 | 788.914 | +67.286 (9%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.556 | +0.644 (9%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 45.615 | +3.885 (9%) |
| ES | Eversource Energy | 64.50 | 59.437 | +5.063 (9%) |
| SCI | Service Corp International | 77.40 | 71.327 | +6.073 (9%) |
| FLXS | Flexsteel Inds | 38.45 | 35.438 | +3.012 (8%) |
| PED | Pedevco Corp | 1.01 | 0.931 | +0.079 (8%) |
| EHTH | Ehealth Inc | 5.36 | 4.941 | +0.419 (8%) |
| CCI | Crown Castle Inc | 107.52 | 99.132 | +8.388 (8%) |
| AFL | Aflac Inc | 94.82 | 87.44 | +7.38 (8%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.743 | +0.147 (8%) |
| FUL | H. B. Fuller Company | 85.21 | 78.587 | +6.623 (8%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 262.814 | +22.156 (8%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 92.149 | +7.761 (8%) |
| GIL | Gildan Activewear | 39.93 | 36.832 | +3.098 (8%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.474 | +2.476 (8%) |
| VCNX | Vaccinex Inc | 6.72 | 6.20 | +0.52 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 122.738 | +10.282 (8%) |
| EHC | Encompass Health Corp | 91.61 | 84.523 | +7.087 (8%) |
| CWH | Camping World Holdings Inc | 22.48 | 20.743 | +1.737 (8%) |
| RMR | The Rmr Grp A | 25.58 | 23.609 | +1.971 (8%) |
| ORCL | Oracle Corp | 139.01 | 128.305 | +10.705 (8%) |
| MCBC | Macatawa Bank Corp | 14.91 | 13.764 | +1.146 (8%) |
| RC | Ready Capital Corp | 9.32 | 8.603 | +0.717 (8%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.091 | +2.089 (8%) |
| KN | Knowles Corp | 18.56 | 17.135 | +1.425 (8%) |
| NTAP | Netapp Inc | 126.15 | 116.466 | +9.684 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.014 | +3.396 (8%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.653 | +0.467 (8%) |
| STCN | Steel Connect Inc | 12.81 | 11.834 | +0.976 (8%) |
| LMNR | Limoneira Company | 22.11 | 20.427 | +1.683 (8%) |
| JAKK | Jakks Pacific Inc | 21.04 | 19.44 | +1.60 (8%) |
| AN | Autonation Inc | 178.12 | 164.591 | +13.529 (8%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 103.724 | +8.466 (8%) |
| ADBE | Adobe Systems Inc | 542.44 | 501.617 | +40.823 (8%) |
| SA | Seabridge Gold | 16.22 | 15.001 | +1.219 (8%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.467 | +3.533 (8%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.013 | +3.417 (8%) |
| TTC | Toro Company | 96.76 | 89.494 | +7.266 (8%) |
| LNG | Cheniere Energy | 176.72 | 163.47 | +13.25 (8%) |
| EA | Electronic Arts Inc | 145.18 | 134.30 | +10.88 (8%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 39.844 | +3.226 (8%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 67.40 | +5.45 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.405 | +8.289 (8%) |
| OSIS | O S I Systems Inc | 150.33 | 139.107 | +11.223 (8%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.762 | +0.788 (8%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 39.55 | +3.19 (8%) |
| RDCM | Radcom Ltd | 10.20 | 9.439 | +0.761 (8%) |
| ITI | Iteris Inc | 4.90 | 4.535 | +0.365 (8%) |
| SRPT | Sarepta Therapeutics | 144.24 | 133.491 | +10.749 (8%) |
| OGE | Oge Energy Corp | 38.33 | 35.476 | +2.854 (8%) |
| MRUS | Merus N.V. CS | 54.19 | 50.167 | +4.023 (8%) |
| NERV | Minerva Neuroscie | 3.06 | 2.833 | +0.227 (8%) |
| ERII | Energy Recovery Inc | 14.91 | 13.807 | +1.103 (8%) |
| SBAC | SBA Communications | 214.71 | 198.861 | +15.849 (8%) |
| TJX | TJX Companies | 111.83 | 103.576 | +8.254 (8%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 49.506 | +3.944 (8%) |
| ISRG | Intuitive Surg Inc | 441.30 | 408.774 | +32.526 (8%) |
| BOSC | Bos Better Online | 3.07 | 2.844 | +0.226 (8%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.606 | +0.684 (8%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 46.513 | +3.687 (8%) |
| ORMP | Oramed Pharma | 2.60 | 2.409 | +0.191 (8%) |
| CNA | CNA Financial Corp | 48.51 | 44.95 | +3.56 (8%) |
| LCII | Lci Industries | 116.05 | 107.538 | +8.512 (8%) |
| GEO | Geo Group Inc | 15.68 | 14.53 | +1.15 (8%) |
| R | Ryder System | 132.17 | 122.477 | +9.693 (8%) |
| ALC | Alcon Inc | 93.37 | 86.537 | +6.833 (8%) |
| AROC | Archrock Inc | 21.83 | 20.231 | +1.599 (8%) |
| APT | Alpha Pro Tech | 6.06 | 5.617 | +0.443 (8%) |
| WMT | Walmart Inc | 69.78 | 64.674 | +5.106 (8%) |
| STRA | Strayer Education | 120.43 | 111.632 | +8.798 (8%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.371 | +2.629 (8%) |
| PSO | Pearson Plc ADR | 13.44 | 12.46 | +0.98 (8%) |
| GLOB | Globant S.A. | 192.60 | 178.549 | +14.051 (8%) |
| BBY | Best Buy Company | 87.35 | 80.982 | +6.368 (8%) |
| HSTM | Healthstream Inc | 29.34 | 27.208 | +2.132 (8%) |
| HWBK | Hawthorn Bancshares | 21.50 | 19.941 | +1.559 (8%) |
| CACI | Caci International | 449.03 | 416.467 | +32.563 (8%) |
| SELF | Global Self Storage | 5.11 | 4.74 | +0.37 (8%) |
| BBH | Vaneck Biotech ETF | 179.06 | 166.103 | +12.957 (8%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 96.194 | +7.486 (8%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 188.297 | +14.633 (8%) |
| NNN | NNN REIT Inc | 45.52 | 42.24 | +3.28 (8%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 74.358 | +5.771 (8%) |
| TTGT | Techtarget Inc | 32.52 | 30.181 | +2.339 (8%) |
| O | Realty Income Corp | 58.07 | 53.891 | +4.179 (8%) |
| EIX | Edison International | 78.51 | 72.883 | +5.627 (8%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.393 | +0.957 (8%) |
| NSC | Norfolk Southern Corp | 247.22 | 229.529 | +17.691 (8%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 51.12 | +3.94 (8%) |
| NATH | Nathan's Famous IN | 73.74 | 68.469 | +5.271 (8%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 2.043 | +0.157 (8%) |
| JNJ | Johnson & Johnson | 160.64 | 149.197 | +11.443 (8%) |
| KFRC | Kforce Inc | 68.41 | 63.542 | +4.868 (8%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.156 | +0.854 (8%) |
| OESX | Orion Energy Syst | 1.07 | 0.994 | +0.076 (8%) |
| AGS | Playags Inc | 11.43 | 10.619 | +0.811 (8%) |
| DHIL | Diamond Hill Inv | 161.32 | 149.883 | +11.437 (8%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 19.889 | +1.518 (8%) |
| NVS | Novartis Ag ADR | 110.32 | 102.507 | +7.813 (8%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.499 | +1.331 (8%) |
| CWT | California Water Service Group Holding | 52.92 | 49.179 | +3.741 (8%) |
| FNF | Fidelity National Financial | 54.45 | 50.601 | +3.849 (8%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.335 | +0.405 (8%) |
| HAS | Hasbro Inc | 63.85 | 59.349 | +4.501 (8%) |
| FAF | First American Corp | 59.76 | 55.547 | +4.213 (8%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 45.595 | +3.455 (8%) |
| LNC | Lincoln National Corp | 32.95 | 30.632 | +2.318 (8%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.348 | +0.782 (8%) |
| HUBG | Hub Group Inc A | 45.89 | 42.669 | +3.221 (8%) |
| MAT | Mattel Inc | 19.17 | 17.824 | +1.346 (8%) |
| HSON | Hudson Global | 18.01 | 16.745 | +1.265 (8%) |
| RH | Rh Common Stock | 280.97 | 261.255 | +19.715 (8%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.541 | +1.549 (8%) |
| CCL | Carnival Corp | 17.27 | 16.059 | +1.211 (8%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.27 | +1.30 (8%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 47.803 | +3.597 (8%) |
| VRNS | Varonis Systems Inc | 48.47 | 45.079 | +3.391 (8%) |
| CHH | Choice Hotels International | 128.16 | 119.232 | +8.928 (7%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 86.929 | +6.511 (7%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.389 | +3.701 (7%) |
| BG | Bunge Ltd | 114.31 | 106.373 | +7.937 (7%) |
| CPT | Camden Property Trust | 113.01 | 105.16 | +7.85 (7%) |
| WWR | Westwater Resources | 0.52 | 0.484 | +0.036 (7%) |
| BYD | Boyd Gaming Corp | 61.05 | 56.826 | +4.224 (7%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 52.674 | +3.916 (7%) |
| ATO | Atmos Energy Corp | 126.16 | 117.442 | +8.718 (7%) |
| OZK | Bank Ozk | 46.76 | 43.529 | +3.231 (7%) |
| DOOO | Brp Inc | 72.23 | 67.242 | +4.988 (7%) |
| EFC | Ellington Financial Llc | 12.89 | 12.003 | +0.887 (7%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 48.795 | +3.605 (7%) |
| MTW | Manitowoc Company | 12.98 | 12.088 | +0.892 (7%) |
| IOT | Samsara Inc Cl A | 37.51 | 34.938 | +2.572 (7%) |
| MTZ | Mastec Inc | 109.58 | 102.071 | +7.509 (7%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.056 | +0.814 (7%) |
| FRT | Federal Realty Investment Trust | 109.55 | 102.052 | +7.498 (7%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.866 | +0.284 (7%) |
| MS | Morgan Stanley | 104.19 | 97.076 | +7.114 (7%) |
| JJSF | J J Snack Foods | 167.85 | 156.422 | +11.428 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.073 | +1.467 (7%) |
| CCK | Crown Cork & Seal Company | 85.68 | 79.849 | +5.831 (7%) |
| REG | Regency Centers Corp | 65.36 | 60.922 | +4.438 (7%) |
| AXS | Axis Capital Holdings | 73.66 | 68.665 | +4.995 (7%) |
| KO | Coca-Cola Company | 67.05 | 62.505 | +4.545 (7%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 63.454 | +4.606 (7%) |
| REFR | Research Frontiers | 1.94 | 1.809 | +0.131 (7%) |
| PSA | Public Storage | 300.74 | 280.445 | +20.295 (7%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 83.533 | +6.037 (7%) |
| CARS | Cars.com Inc | 19.84 | 18.503 | +1.337 (7%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 17.74 | +1.28 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 77.021 | +5.534 (7%) |
| T | AT&T Inc | 19.01 | 17.735 | +1.275 (7%) |
| ATLO | Ames Natl Corp | 21.62 | 20.172 | +1.448 (7%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,036.025 | +74.285 (7%) |
| TATT | T A T Tech Ltd | 14.46 | 13.497 | +0.963 (7%) |
| EQR | Equity Residential | 70.77 | 66.073 | +4.697 (7%) |
| LMFA | Lm Funding America Inc | 3.87 | 3.613 | +0.257 (7%) |
| IIIN | Insteel Industries | 34.71 | 32.413 | +2.297 (7%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 52.481 | +3.719 (7%) |
| RBC | RBC Bearings Inc | 292.02 | 272.73 | +19.29 (7%) |
| PSMT | Pricesmart Inc | 88.50 | 82.665 | +5.835 (7%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.652 | +0.258 (7%) |
| XYF | X Financial ADR | 4.37 | 4.082 | +0.288 (7%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 56.644 | +3.996 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 70.352 | +4.958 (7%) |
| EVC | Entravision Communications Corp | 2.22 | 2.074 | +0.146 (7%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.093 | +1.697 (7%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.129 | +0.361 (7%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.409 | +0.591 (7%) |
| SPTN | Spartannash Company | 20.79 | 19.427 | +1.363 (7%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 567.339 | +39.801 (7%) |
| SUPN | Supernus Pharm | 30.75 | 28.732 | +2.018 (7%) |
| VICI | Vici Properties Inc | 30.88 | 28.854 | +2.026 (7%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.727 | +2.083 (7%) |
| DNOW | Dnow Inc | 15.11 | 14.12 | +0.99 (7%) |
| LTBR | Lightbridge Corp | 3.09 | 2.888 | +0.202 (7%) |
| AEE | Ameren Corp | 78.04 | 72.941 | +5.099 (7%) |
| LNN | Lindsay Corp | 124.90 | 116.744 | +8.156 (7%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 80.401 | +5.624 (7%) |
| VVV | Valvoline Inc | 45.60 | 42.63 | +2.97 (7%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.681 | +1.019 (7%) |
| SCYX | Scynexis Inc | 2.11 | 1.973 | +0.137 (7%) |
| MSI | Motorola Solutions | 393.71 | 368.192 | +25.518 (7%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.727 | +2.893 (7%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.504 | +0.796 (7%) |
| BHVN | Biohaven Ltd | 41.21 | 38.544 | +2.666 (7%) |
| ARTNA | Artesian Res Corp A | 39.31 | 36.774 | +2.536 (7%) |
| BKH | Black Hills Corp | 58.79 | 54.995 | +3.795 (7%) |
| TXN | Texas Instruments | 201.99 | 188.954 | +13.036 (7%) |
| SGH | Smart Global Holdings Inc | 23.17 | 21.676 | +1.494 (7%) |
| IYF | US Financials Ishares ETF | 101.19 | 94.688 | +6.502 (7%) |
| WERN | Werner Enterprise | 38.97 | 36.471 | +2.499 (7%) |
| JPM | JP Morgan Chase & Company | 212.24 | 198.642 | +13.598 (7%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 15.463 | +1.057 (7%) |
| GOOD | Gladstone Comml | 15.04 | 14.077 | +0.963 (7%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 10.993 | +0.752 (7%) |
| SO | Southern Company | 82.17 | 76.911 | +5.259 (7%) |
| CLIR | Clearsign Combustion | 0.89 | 0.833 | +0.057 (7%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.348 | +0.092 (7%) |
| PULM | Pulmatrix Inc | 2.10 | 1.966 | +0.134 (7%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 83.249 | +5.661 (7%) |
| FRI | S&P REIT Index | 27.11 | 25.384 | +1.726 (7%) |
| SIF | Sifco Industries | 3.403 | 3.187 | +0.216 (7%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.318 | +1.307 (7%) |
| HAIN | Hain Celestial Group | 7.43 | 6.959 | +0.471 (7%) |
| DUK | Duke Energy Corp | 108.03 | 101.193 | +6.837 (7%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.524 | +0.846 (7%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 85.26 | +5.767 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 85.103 | +5.75 (7%) |
| ACN | Accenture Plc | 328.46 | 307.681 | +20.779 (7%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 27.449 | +1.851 (7%) |
| HII | Huntington Ingalls Industries | 276.03 | 258.589 | +17.441 (7%) |
| MCY | Mercury General Corp | 58.14 | 54.47 | +3.67 (7%) |
| FELE | Franklin Electric Company | 106.22 | 99.519 | +6.701 (7%) |
| LYTS | L S I Industries | 16.10 | 15.086 | +1.014 (7%) |
| DXPE | Dxp Enterprise | 53.22 | 49.872 | +3.348 (7%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 56.256 | +3.774 (7%) |
| PIN | India Invesco ETF | 29.99 | 28.11 | +1.88 (7%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.69 | +0.18 (7%) |
| NR | Newpark Resources | 8.27 | 7.752 | +0.518 (7%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.175 | +0.345 (7%) |
| ESI | Element Solutions Inc | 26.93 | 25.248 | +1.682 (7%) |
| TWO | Two Harbors Invt Corp | 13.75 | 12.892 | +0.858 (7%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 91.946 | +6.114 (7%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.16 | +1.34 (7%) |
| CHDN | Churchill Downs IN | 142.58 | 133.701 | +8.879 (7%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.66 | +0.11 (7%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.023 | +1.987 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 116.731 | +7.729 (7%) |
| ITT | ITT Inc | 140.69 | 131.972 | +8.718 (7%) |
| SLM | SLM Corp | 22.73 | 21.321 | +1.409 (7%) |
| TDY | Teledyne Technologies Inc | 421.56 | 395.431 | +26.129 (7%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.493 | +2.607 (7%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.148 | +1.922 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.663 | +0.637 (7%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 100.013 | +6.59 (7%) |
| WPM | Wheaton Precious Metals | 58.30 | 54.696 | +3.604 (7%) |
| X | United States Steel Corp | 40.75 | 38.235 | +2.515 (7%) |
| GWRS | Global Water Reso | 13.30 | 12.479 | +0.821 (7%) |
| RDUS | Radius Recycling Inc | 18.31 | 17.182 | +1.128 (7%) |
| FFNW | First Financial Nort | 22.37 | 20.994 | +1.376 (7%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 199.566 | +13.064 (7%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.234 | +0.866 (7%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.234 | +0.996 (7%) |
| INST | Instructure Holdings Inc | 23.38 | 21.945 | +1.435 (7%) |
| ARES | Ares Management LP | 147.10 | 138.11 | +8.99 (7%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.572 | +1.468 (6%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 42.528 | +2.762 (6%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.681 | +0.239 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.637 | +2.633 (6%) |
| STE | Steris Corp | 232.79 | 218.67 | +14.12 (6%) |
| LEDS | Semileds Corp | 1.52 | 1.428 | +0.092 (6%) |
| YI | 111 Inc ADR | 1.19 | 1.118 | +0.072 (6%) |
| GTLS | Chart Industries IN | 161.27 | 151.528 | +9.742 (6%) |
| MCK | Mckesson Corp | 600.16 | 563.895 | +36.265 (6%) |
| IR | Ingersoll Rand Inc | 98.70 | 92.745 | +5.955 (6%) |
| IX | Orix Corp ADR | 115.93 | 108.936 | +6.994 (6%) |
| ALCO | Alico Inc | 28.53 | 26.815 | +1.715 (6%) |
| ANIK | Anika Therapeutics | 27.90 | 26.222 | +1.678 (6%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.147 | +2.953 (6%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.025 | +0.705 (6%) |
| VEON | Veon Ltd ADR | 27.00 | 25.385 | +1.615 (6%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 169.125 | +10.715 (6%) |
| WWD | Woodward Inc | 183.13 | 172.234 | +10.896 (6%) |
| BAC | Bank of America Corp | 41.67 | 39.192 | +2.478 (6%) |
| GDDY | Godaddy Inc | 143.65 | 135.112 | +8.538 (6%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.53 | +1.42 (6%) |
| RPM | RPM International Inc | 117.56 | 110.595 | +6.965 (6%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 7.989 | +0.501 (6%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 17.748 | +1.112 (6%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.346 | +0.334 (6%) |
| DOX | Amdocs Ltd Ord | 86.92 | 81.813 | +5.107 (6%) |
| RGLD | Royal Gold Inc | 135.09 | 127.171 | +7.919 (6%) |
| CL | Colgate-Palmolive Company | 99.39 | 93.559 | +5.831 (6%) |
| JBT | John Bean Technologies Corp | 100.50 | 94.607 | +5.893 (6%) |
| NOV | Nov Inc | 19.85 | 18.686 | +1.164 (6%) |
| LSTR | Landstar System | 192.04 | 180.801 | +11.239 (6%) |
| MMSI | Merit Medical Sys | 85.52 | 80.521 | +4.999 (6%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.848 | +0.177 (6%) |
| IFF | International Flavors & Fragrances | 98.84 | 93.079 | +5.761 (6%) |
| G | Genpact Ltd | 34.36 | 32.36 | +2.00 (6%) |
| NX | Quanex Building Products Corp | 34.07 | 32.087 | +1.983 (6%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 24.918 | +1.54 (6%) |
| ELA | Envela Corp | 4.91 | 4.625 | +0.285 (6%) |
| NOC | Northrop Grumman Corp | 480.30 | 452.409 | +27.891 (6%) |
| UNB | Union Bankshares Inc | 26.13 | 24.617 | +1.513 (6%) |
| IQV | Iqvia Holdings Inc | 239.67 | 225.794 | +13.876 (6%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 185.513 | +11.397 (6%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.485 | +1.256 (6%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.24 | +0.81 (6%) |
| PRU | Prudential Financial Inc | 124.14 | 117.006 | +7.134 (6%) |
| B | Barnes Group | 41.10 | 38.746 | +2.354 (6%) |
| PANW | Palo Alto Networks Inc | 326.81 | 308.092 | +18.718 (6%) |
| COF | Capital One Financial Corp | 149.36 | 140.81 | +8.55 (6%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.378 | +0.992 (6%) |
| APO | Apollo Asset Management Inc | 122.16 | 115.189 | +6.971 (6%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.823 | +1.017 (6%) |
| MGPI | MGP Ingredients Inc | 82.22 | 77.537 | +4.683 (6%) |
| HRI | Herc Holdings Inc | 154.24 | 145.466 | +8.774 (6%) |
| III | Information Svcs Group | 3.52 | 3.32 | +0.20 (6%) |
| GBR | New Concept Energy Inc | 1.50 | 1.415 | +0.085 (6%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,367.827 | +82.253 (6%) |
| THS | Treehouse Foods | 38.74 | 36.545 | +2.195 (6%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 122.152 | +7.338 (6%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.193 | +2.297 (6%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.716 | +0.043 (6%) |
| CNXN | PC Connection Inc | 68.80 | 64.902 | +3.898 (6%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.236 | +0.614 (6%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 46.50 | +2.79 (6%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 133.053 | +7.987 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 102.74 | +6.159 (6%) |
| SSTK | Shutterstock Inc | 42.61 | 40.206 | +2.404 (6%) |
| NODK | Ni Holdings Inc | 16.14 | 15.231 | +0.909 (6%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.252 | +1.148 (6%) |
| HEES | H&E Equip Services | 53.27 | 50.277 | +2.993 (6%) |
| MET | Metlife Inc | 76.00 | 71.748 | +4.252 (6%) |
| BTG | B2Gold Corp | 2.91 | 2.747 | +0.163 (6%) |
| NTRS | Northern Trust Corp | 89.43 | 84.434 | +4.996 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 91.71 | +5.43 (6%) |
| JWN | Nordstrom | 22.11 | 20.877 | +1.233 (6%) |
| PINC | Premier Inc Cl A | 20.79 | 19.63 | +1.16 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 83.056 | +4.904 (6%) |
| COLL | Collegium Pharma | 36.08 | 34.074 | +2.006 (6%) |
| MAC | Macerich Company | 16.23 | 15.33 | +0.90 (6%) |
| FORR | Forrester Resrch | 19.25 | 18.184 | +1.066 (6%) |
| AAON | Aaon Inc | 87.59 | 82.751 | +4.839 (6%) |
| AZO | Autozone | 3,090.31 | 2,919.466 | +170.844 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.431 | +0.609 (6%) |
| MRTN | Marten Transport L | 18.61 | 17.585 | +1.025 (6%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.317 | +2.933 (6%) |
| RELX | Relx Plc ADR | 46.54 | 43.98 | +2.56 (6%) |
| IART | Integra Lifesciences | 31.43 | 29.704 | +1.726 (6%) |
| RY | Royal Bank of Canada | 110.67 | 104.597 | +6.073 (6%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 138.746 | +8.054 (6%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 133.172 | +7.728 (6%) |
| SMP | Standard Motor Products | 32.45 | 30.673 | +1.777 (6%) |
| BGNE | Beigene Ltd ADR | 162.54 | 153.649 | +8.891 (6%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.229 | +0.071 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 72.394 | +4.176 (6%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.352 | +0.078 (6%) |
| LTRX | Lantronix Inc | 3.84 | 3.631 | +0.209 (6%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.158 | +0.182 (6%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.227 | +0.473 (6%) |
| NTG | Tortoise MLP Fund | 42.72 | 40.398 | +2.322 (6%) |
| GE | GE Aerospace | 169.81 | 160.598 | +9.212 (6%) |
| SEE | Sealed Air Corp | 37.69 | 35.645 | +2.045 (6%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.802 | +0.218 (6%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 8.958 | +0.512 (6%) |
| MTRN | Materion Corp | 120.55 | 114.048 | +6.502 (6%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.338 | +0.532 (6%) |
| MCS | Marcus Corp | 12.38 | 11.713 | +0.667 (6%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.059 | +0.231 (6%) |
| TAC | Transalta Corp | 7.32 | 6.926 | +0.394 (6%) |
| IBIO | Ibio Inc | 2.25 | 2.129 | +0.121 (6%) |
| ZBRA | Zebra Technologies | 325.98 | 308.463 | +17.517 (6%) |
| ARR | Armour Residential R | 20.47 | 19.369 | +1.101 (6%) |
| MLAB | Mesa Labs Inc | 110.02 | 104.112 | +5.908 (6%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 79.972 | +4.535 (6%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.237 | +0.523 (6%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.797 | +0.723 (6%) |
| AIN | Albany International Corp | 92.11 | 87.192 | +4.918 (6%) |
| RGP | Resources Connection Inc | 11.71 | 11.085 | +0.625 (6%) |
| POOL | Pool Corp | 371.82 | 352.002 | +19.818 (6%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.052 | +0.228 (6%) |
| GAM | General American Investors | 50.97 | 48.26 | +2.71 (6%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.127 | +1.413 (6%) |
| CABO | Cable One Inc | 395.01 | 373.979 | +21.031 (6%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 7.006 | +0.394 (6%) |
| VPG | Vishay Precision Group | 34.33 | 32.506 | +1.824 (6%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 31.81 | +1.78 (6%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 114.607 | +6.413 (6%) |
| VFH | Financial ETF Vanguard | 106.29 | 100.657 | +5.633 (6%) |
| PHO | Water Resources Invesco ETF | 69.68 | 65.989 | +3.691 (6%) |
| MANU | Manchester United Ltd | 17.03 | 16.129 | +0.901 (6%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.298 | +1.132 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 73.727 | +4.113 (6%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.184 | +0.066 (6%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.346 | +0.854 (6%) |
| PAG | Penske Automotive Group | 160.56 | 152.114 | +8.446 (6%) |
| SCL | Stepan Company | 90.56 | 85.797 | +4.763 (6%) |
| NSYS | Nortech Systems IN | 14.81 | 14.032 | +0.778 (6%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.70 | +1.81 (6%) |
| ELS | Equity Lifestyle Properties | 67.00 | 63.489 | +3.511 (6%) |
| PDCO | Patterson Companies | 26.29 | 24.917 | +1.373 (6%) |
| GIB | CGI Group | 108.85 | 103.165 | +5.685 (6%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.474 | +1.346 (6%) |
| VSH | Vishay Intertechnology | 24.00 | 22.749 | +1.251 (6%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 65.557 | +3.603 (6%) |
| MOD | Modine Manufacturing Company | 104.15 | 98.731 | +5.419 (5%) |
| NMI | Nuveen Muni | 10.023 | 9.501 | +0.522 (5%) |
| BOX | Box Inc | 28.03 | 26.571 | +1.459 (5%) |
| CEIX | Consol Energy Inc | 98.69 | 93.555 | +5.135 (5%) |
| ALTI | Alti Global Inc | 5.06 | 4.797 | +0.263 (5%) |
| BWXT | Bwx Technologies Inc | 99.14 | 93.996 | +5.144 (5%) |
| BECN | Beacon Roofing Suppl | 101.16 | 95.922 | +5.238 (5%) |
| BFS | Saul Centers | 38.90 | 36.885 | +2.015 (5%) |
| PLPC | Preformed Line Prd | 133.68 | 126.776 | +6.904 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.683 | +3.197 (5%) |
| MRIN | Marin Software Inc | 2.42 | 2.295 | +0.125 (5%) |
| TEL | Te Connectivity Ltd | 156.38 | 148.312 | +8.068 (5%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 136.605 | +7.435 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.409 | +2.951 (5%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 72.108 | +3.902 (5%) |
| CAL | Caleres Inc | 37.34 | 35.423 | +1.917 (5%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 9.678 | +0.522 (5%) |
| IT | Gartner Inc | 470.92 | 446.82 | +24.10 (5%) |
| CODA | Coda Octopus Group | 6.80 | 6.452 | +0.348 (5%) |
| TG | Tredegar Corp | 6.00 | 5.694 | +0.306 (5%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.392 | +1.148 (5%) |
| L | Loews Corp | 80.09 | 76.02 | +4.07 (5%) |
| AEIS | Advanced Energy | 110.01 | 104.447 | +5.563 (5%) |
| LDOS | Leidos Holdings Inc | 149.83 | 142.248 | +7.582 (5%) |
| FI | Fiserv Inc | 159.94 | 151.863 | +8.077 (5%) |
| RRR | Red Rock Resorts Inc | 57.76 | 54.849 | +2.911 (5%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.785 | +0.625 (5%) |
| WIX | Wix.com Ltd | 155.81 | 147.963 | +7.847 (5%) |
| VKTX | Viking Thera | 65.98 | 62.66 | +3.32 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.215 | +1.175 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 35.98 | +1.904 (5%) |
| DTE | Dte Energy Company | 118.19 | 112.247 | +5.943 (5%) |
| UDR | United Dominion Realty Trust | 41.27 | 39.195 | +2.075 (5%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 169.821 | +8.969 (5%) |
| BV | Brightview Holdings Inc | 13.53 | 12.851 | +0.679 (5%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 20.395 | +1.075 (5%) |
| FLS | Flowserve Corp | 50.69 | 48.154 | +2.536 (5%) |
| VGZ | Vista Gold Corp | 0.541 | 0.514 | +0.027 (5%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.66 | +2.55 (5%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 177.196 | +9.264 (5%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.772 | +0.668 (5%) |
| SGU | Star Gas Partners LP | 11.40 | 10.834 | +0.566 (5%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 16.109 | +0.841 (5%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 20.845 | +1.085 (5%) |
| DSGX | Descartes Sys Group | 100.49 | 95.514 | +4.976 (5%) |
| AGO | Assured Guaranty Ltd | 82.52 | 78.44 | +4.08 (5%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 61.333 | +3.19 (5%) |
| VB | Smallcap ETF Vanguard | 232.10 | 220.618 | +11.482 (5%) |
| ILMN | Illumina Inc | 120.43 | 114.485 | +5.945 (5%) |
| FE | Firstenergy Corp | 40.94 | 38.919 | +2.021 (5%) |
| SRE | Sempra | 78.55 | 74.678 | +3.872 (5%) |
| FAST | Fastenal Company | 70.37 | 66.911 | +3.459 (5%) |
| HLIT | Harmonic Inc | 12.04 | 11.448 | +0.592 (5%) |
| ETR | Entergy Corp | 113.63 | 108.057 | +5.573 (5%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.356 | +0.224 (5%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 231.054 | +11.876 (5%) |
| AVB | Avalonbay Communities | 206.48 | 196.39 | +10.09 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.451 | +0.589 (5%) |
| CSR | Centerspace | 70.38 | 66.945 | +3.435 (5%) |
| DGX | Quest Diagnostics Inc | 145.59 | 138.488 | +7.102 (5%) |
| ADSK | Autodesk Inc | 240.86 | 229.153 | +11.707 (5%) |
| OUT | Outfront Media Inc | 15.67 | 14.908 | +0.762 (5%) |
| MITK | Mitek Systems Inc | 13.15 | 12.512 | +0.638 (5%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.685 | +2.175 (5%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.635 | +0.185 (5%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 27.366 | +1.394 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 109.545 | +5.575 (5%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.696 | +2.574 (5%) |
| SAH | Sonic Automotive | 58.30 | 55.479 | +2.821 (5%) |
| WES | Western Midstream Partners LP | 39.81 | 37.887 | +1.923 (5%) |
| AWRE | Aware Inc | 1.97 | 1.875 | +0.095 (5%) |
| CINF | Cincinnati Financial | 123.96 | 117.973 | +5.987 (5%) |
| LSBK | Lake Shore Bancorp | 12.58 | 11.974 | +0.606 (5%) |
| AXP | American Express Company | 245.89 | 234.046 | +11.844 (5%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.357 | +0.523 (5%) |
| ALRM | Alarm.com | 69.41 | 66.087 | +3.323 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 33.222 | +1.668 (5%) |
| AMSWA | Amer Software Inc | 10.52 | 10.018 | +0.502 (5%) |
| EMR | Emerson Electric Company | 116.84 | 111.266 | +5.574 (5%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.343 | +0.267 (5%) |
| MAA | Mid-America Apartment Communities | 142.50 | 135.714 | +6.786 (5%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 20.971 | +1.049 (5%) |
| CIEN | Ciena Corp | 50.16 | 47.775 | +2.385 (5%) |
| INDY | India 50 Ishares ETF | 54.49 | 51.904 | +2.586 (5%) |
| HP | Helmerich & Payne | 40.09 | 38.19 | +1.90 (5%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.525 | +0.375 (5%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 166.207 | +8.273 (5%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.055 | +0.50 (5%) |
| MTCH | Match Group Inc | 33.25 | 31.677 | +1.573 (5%) |
| FCAP | First Capital Inc | 30.74 | 29.288 | +1.452 (5%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.535 | +0.225 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 56.604 | +2.806 (5%) |
| CSGS | C S G Sys Intl | 45.95 | 43.782 | +2.168 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.261 | +0.359 (5%) |
| FIW | Water ETF FT | 106.86 | 101.825 | +5.035 (5%) |
| NFG | National Fuel Gas Company | 57.92 | 55.201 | +2.719 (5%) |
| HCC | Warrior Met Coal Inc | 69.47 | 66.216 | +3.254 (5%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.516 | +0.564 (5%) |
| WILC | G Willi-Food Intl | 9.83 | 9.372 | +0.458 (5%) |
| AI | C3.Ai Inc Cl A | 27.73 | 26.438 | +1.292 (5%) |
| CB | Chubb Ltd | 270.06 | 257.475 | +12.585 (5%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 10.689 | +0.521 (5%) |
| ECL | Ecolab Inc | 245.24 | 233.86 | +11.38 (5%) |
| SENEA | Seneca Foods Corp A | 61.74 | 58.881 | +2.859 (5%) |
| TRS | Trimas Corp | 27.51 | 26.237 | +1.273 (5%) |
| NWS | News Corp Cl B | 28.36 | 27.05 | +1.31 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 70.525 | +3.413 (5%) |
| INGR | Ingredion Inc | 121.21 | 115.629 | +5.581 (5%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.476 | +0.554 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.09 | +0.39 (5%) |
| FIZZ | Natl Beverage Corp | 49.98 | 47.684 | +2.296 (5%) |
| PBA | Pembina Pipeline Cor | 38.29 | 36.533 | +1.757 (5%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 10.034 | +0.482 (5%) |
| CRL | Charles River Laboratories Intl | 233.47 | 222.779 | +10.691 (5%) |
| LOW | Lowe's Companies | 238.87 | 227.926 | +10.944 (5%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 207.997 | +9.973 (5%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.742 | +0.658 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.415 | +2.265 (5%) |
| GATX | GATX Corp | 139.92 | 133.538 | +6.382 (5%) |
| XELA | Exela Technologies Inc | 2.50 | 2.386 | +0.114 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 41.586 | +1.984 (5%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.743 | +0.417 (5%) |
| ANGI | Angi Inc | 2.24 | 2.138 | +0.102 (5%) |
| PODD | Insulet Corp | 193.30 | 184.515 | +8.785 (5%) |
| HD | Home Depot | 359.51 | 343.163 | +16.347 (5%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.164 | +0.721 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.539 | +1.071 (5%) |
| AMRK | A-Mark Precious Meta | 38.40 | 36.657 | +1.743 (5%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.236 | +0.914 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.313 | +1.437 (5%) |
| KMB | Kimberly-Clark Corp | 141.81 | 135.394 | +6.416 (5%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 66.018 | +3.132 (5%) |
| STRT | Strattec Security | 25.87 | 24.702 | +1.168 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.455 | +1.955 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 46.435 | +2.185 (5%) |
| ULH | Universal Logis Holdings | 43.08 | 41.142 | +1.938 (5%) |
| MFIN | Medallion Fin Corp | 8.34 | 7.965 | +0.375 (5%) |
| PPL | PPL Corp | 29.44 | 28.119 | +1.321 (5%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.141 | +1.459 (5%) |
| PTCT | Ptc Therapeutics | 34.09 | 32.567 | +1.523 (5%) |
| FF | Futurefuel Corp | 5.54 | 5.293 | +0.247 (5%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 41.911 | +1.959 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 99.175 | +4.615 (5%) |
| NYMT | New York Mtge Trust | 6.68 | 6.383 | +0.297 (5%) |
| NWSA | News Corp Cl A | 27.49 | 26.269 | +1.221 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.664 | +0.356 (5%) |
| GEF | Greif Bros Corp | 65.30 | 62.402 | +2.898 (5%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.35 | +0.48 (5%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.386 | +1.544 (5%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 67.493 | +3.117 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.52 | +0.809 (5%) |
| YY | YY Inc ADR | 33.76 | 32.27 | +1.49 (5%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.692 | +0.448 (5%) |
| NEO | Neogenomics Inc | 14.88 | 14.224 | +0.656 (5%) |
| GDEN | Golden Entmt | 32.76 | 31.319 | +1.441 (5%) |
| AMED | Amedisys Inc | 98.25 | 93.937 | +4.313 (5%) |
| ANDE | Andersons Inc | 54.98 | 52.569 | +2.411 (5%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 167.248 | +7.678 (5%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.904 | +0.316 (5%) |
| CLH | Clean Harbors | 223.63 | 213.858 | +9.772 (5%) |
| WBD | Discovery Inc Series A | 8.31 | 7.947 | +0.363 (5%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 33.746 | +1.541 (5%) |
| MGIC | Magic Software Enterprises | 11.68 | 11.171 | +0.509 (5%) |
| THO | Thor Industries | 103.44 | 98.944 | +4.496 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.544 | +1.246 (5%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.878 | +1.442 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.564 | +1.016 (4%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.446 | +0.334 (4%) |
| SUI | Sun Communities | 124.91 | 119.539 | +5.371 (4%) |
| CTS | Cts Corp | 52.29 | 50.047 | +2.243 (4%) |
| STN | Stantec Inc | 86.03 | 82.353 | +3.677 (4%) |
| IRDM | Iridium Comm Inc | 29.07 | 27.832 | +1.238 (4%) |
| FHI | Federated Investors | 35.06 | 33.565 | +1.495 (4%) |
| TSN | Tyson Foods | 61.01 | 58.411 | +2.599 (4%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 34.927 | +1.553 (4%) |
| FCN | Fti Consulting | 225.42 | 215.832 | +9.588 (4%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.49 | +0.642 (4%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 319.922 | +14.188 (4%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 20.418 | +0.902 (4%) |
| SJM | J.M. Smucker Company | 118.19 | 113.191 | +4.999 (4%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 49.081 | +2.169 (4%) |
| PI | Impinj Inc | 160.06 | 153.278 | +6.782 (4%) |
| DAVA | Endava Plc ADR | 31.01 | 29.697 | +1.313 (4%) |
| HOLX | Hologic Inc | 78.63 | 75.308 | +3.322 (4%) |
| RBA | Rb Global Inc | 79.17 | 75.825 | +3.345 (4%) |
| TCI | Transcontinental Realty Investors | 31.16 | 29.845 | +1.315 (4%) |
| ASMB | Assembly Biosciences | 14.94 | 14.309 | +0.631 (4%) |
| CSL | Carlisle Companies Inc | 424.66 | 406.763 | +17.897 (4%) |
| CTLT | Catalent Inc | 58.68 | 56.205 | +2.475 (4%) |
| MKC | Mccormick & Company | 75.79 | 72.605 | +3.185 (4%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.521 | +0.549 (4%) |
| AZZ | Azz Inc | 82.18 | 78.737 | +3.443 (4%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 263.894 | +11.536 (4%) |
| C | Citigroup Inc | 65.18 | 62.459 | +2.721 (4%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.158 | +0.442 (4%) |
| KMT | Kennametal Inc | 25.52 | 24.457 | +1.063 (4%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 24.849 | +1.081 (4%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.214 | +0.836 (4%) |
| REI | Ring Energy Inc | 1.92 | 1.84 | +0.08 (4%) |
| SHOO | Steven Maddens Ltd | 44.02 | 42.189 | +1.831 (4%) |
| HL | Hecla Mining Company | 5.65 | 5.415 | +0.235 (4%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.274 | +0.316 (4%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.547 | +0.673 (4%) |
| FUN | Cedar Fair LP | 47.22 | 45.26 | +1.96 (4%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.35 | +0.145 (4%) |
| CARG | Cargurus Inc Cl A | 25.25 | 24.203 | +1.047 (4%) |
| KEX | Kirby Corp | 119.44 | 114.498 | +4.942 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 103.152 | +4.458 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.567 | +0.368 (4%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 8.054 | +0.346 (4%) |
| MRT | Marti Technologies Inc | 1.70 | 1.63 | +0.07 (4%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.313 | +1.087 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 10.98 | +0.47 (4%) |
| ENPH | Enphase Energy Inc | 119.34 | 114.447 | +4.893 (4%) |
| SLGN | Silgan Holdings | 47.85 | 45.889 | +1.961 (4%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 11.94 | +0.51 (4%) |
| WMB | Williams Companies | 42.52 | 40.78 | +1.74 (4%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.123 | +0.517 (4%) |
| PRMW | Primo Water Corp | 21.60 | 20.718 | +0.882 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 48.014 | +2.046 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 114.414 | +4.876 (4%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 62.468 | +2.652 (4%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.818 | +0.502 (4%) |
| BA | Boeing Company | 186.89 | 179.295 | +7.595 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 58.964 | +2.496 (4%) |
| CWST | Casella Waste Sys | 101.92 | 97.805 | +4.115 (4%) |
| NAVI | Navient Corp | 15.95 | 15.305 | +0.645 (4%) |
| EAT | Brinker International | 64.11 | 61.52 | +2.59 (4%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 42.413 | +1.787 (4%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.603 | +0.277 (4%) |
| RCM | R1 Rcm Inc | 13.005 | 12.481 | +0.524 (4%) |
| FPF | FT Intermediate Durat | 18.455 | 17.712 | +0.743 (4%) |
| WSC | Willscot Corp | 41.00 | 39.354 | +1.646 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 51.768 | +2.162 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.567 | +1.403 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.684 | +0.196 (4%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.565 | +0.735 (4%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 118.32 | +4.93 (4%) |
| ED | Consolidated Edison Company | 96.44 | 92.597 | +3.843 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 70.224 | +2.916 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.025 | +0.415 (4%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 78.842 | +3.258 (4%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.169 | +0.831 (4%) |
| RSLS | Reshape Lifesciences Inc | 0.202 | 0.194 | +0.008 (4%) |
| LBRT | Liberty Energy Inc | 22.97 | 22.062 | +0.908 (4%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 11.911 | +0.489 (4%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 539.491 | +22.169 (4%) |
| DDD | 3D Systems Corp | 3.80 | 3.65 | +0.15 (4%) |
| CPB | Campbell Soup Company | 46.75 | 44.912 | +1.838 (4%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.447 | +0.223 (4%) |
| HESM | Hess Midstream Partners LP | 37.32 | 35.861 | +1.459 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.102 | +0.938 (4%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 60.57 | +2.46 (4%) |
| PDFS | Pdf Solutions Inc | 35.58 | 34.196 | +1.384 (4%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.393 | +0.097 (4%) |
| UFI | Unifi Inc | 6.17 | 5.93 | +0.24 (4%) |
| TFX | Teleflex Inc | 220.30 | 211.755 | +8.545 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.803 | +0.757 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.033 | +0.807 (4%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 50.285 | +2.025 (4%) |
| ALE | Allete Inc | 64.56 | 62.067 | +2.493 (4%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.621 | +0.749 (4%) |
| HIBB | Hibbett Inc | 87.49 | 84.115 | +3.375 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.471 | +0.059 (4%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 71.861 | +2.879 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 250.776 | +10.044 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 18.998 | +0.762 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 121.89 | +4.87 (4%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 91.911 | +3.669 (4%) |
| WTS | Watts Water Technologies | 205.74 | 197.859 | +7.881 (4%) |
| DKL | Delek Logistics Partners LP | 41.21 | 39.631 | +1.579 (4%) |
| HRZN | Horizon Technology F | 12.27 | 11.801 | +0.469 (4%) |
| MPAA | Motorcar Parts Amer | 6.02 | 5.79 | +0.23 (4%) |
| OC | Owens Corning Inc | 180.09 | 173.21 | +6.88 (4%) |
| WY | Weyerhaeuser Company | 31.60 | 30.393 | +1.207 (4%) |
| POST | Post Holdings Inc | 108.97 | 104.805 | +4.165 (4%) |
| IOSP | Innospec Inc | 130.22 | 125.257 | +4.963 (4%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.402 | +0.608 (4%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.058 | +0.712 (4%) |
| JNPR | Juniper Networks | 37.25 | 35.84 | +1.41 (4%) |
| TWIN | Twin Disc Inc | 14.94 | 14.378 | +0.562 (4%) |
| CMS | Cms Energy Corp | 62.96 | 60.589 | +2.371 (4%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 11.943 | +0.467 (4%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.084 | +0.316 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 144.314 | +5.646 (4%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.368 | +1.612 (4%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.281 | +4.064 (4%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.534 | +0.526 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.657 | +0.103 (4%) |
| EVI | Evi Industries Inc | 21.19 | 20.398 | +0.792 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.728 | +0.572 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.587 | +0.449 (4%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.218 | +0.202 (4%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.676 | +0.374 (4%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.321 | +0.399 (4%) |
| AMPH | Amphastar Pharma | 42.48 | 40.896 | +1.584 (4%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.063 | +0.427 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.045 | +0.465 (4%) |
| ASRV | Ameriserv Financial | 2.58 | 2.484 | +0.096 (4%) |
| NEE | Nextera Energy | 74.26 | 71.50 | +2.76 (4%) |
| DIA | Dow Industrials SPDR | 405.97 | 390.877 | +15.093 (4%) |
| VTV | Value ETF Vanguard | 166.91 | 160.706 | +6.204 (4%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.517 | +0.213 (4%) |
| ACCO | Acco Brands Corp | 5.11 | 4.92 | +0.19 (4%) |
| MPLX | Mplx LP | 43.09 | 41.489 | +1.601 (4%) |
| RYI | Ryerson Holding Corp | 25.56 | 24.61 | +0.95 (4%) |
| MVF | Munivest Fund | 7.34 | 7.068 | +0.272 (4%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.637 | +0.293 (4%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.831 | +0.839 (4%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 152.172 | +5.848 (4%) |
| MATW | Matthews Intl Corp | 28.10 | 27.063 | +1.037 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.824 | +0.146 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 50.618 | +1.936 (4%) |
| NYC | American Strategic Investment CO | 8.45 | 8.139 | +0.311 (4%) |
| HSIC | Henry Schein Inc | 72.31 | 69.657 | +2.653 (4%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.842 | +1.098 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 34.919 | +1.331 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 181.484 | +6.916 (4%) |
| CW | Curtiss-Wright Corp | 280.32 | 270.064 | +10.256 (4%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 25.319 | +0.961 (4%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.041 | +4.889 (4%) |
| CMA | Comerica Inc | 53.40 | 51.462 | +1.938 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 84.926 | +3.204 (4%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.004 | +0.376 (4%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.714 | +0.666 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 88.498 | +3.322 (4%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.64 | +0.96 (4%) |
| GSAT | Globalstar | 1.25 | 1.205 | +0.045 (4%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.52 | +0.43 (4%) |
| THG | The Hanover Insurance Group | 134.57 | 129.736 | +4.834 (4%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.052 | +0.823 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.841 | +0.329 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 77.119 | +2.861 (4%) |
| LFUS | Littelfuse Inc | 260.01 | 250.698 | +9.312 (4%) |
| GDV | Gabelli Dividend | 23.44 | 22.602 | +0.838 (4%) |
| IDA | Idacorp Inc | 97.50 | 94.013 | +3.487 (4%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.433 | +0.387 (4%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.127 | +0.413 (4%) |
| VBFC | Village Bank & Trust | 46.50 | 44.841 | +1.659 (4%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.176 | +0.414 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 175.527 | +6.493 (4%) |
| TGLS | Tecnoglass Inc | 54.15 | 52.22 | +1.93 (4%) |
| FTS | Fortis Inc | 41.02 | 39.556 | +1.464 (4%) |
| ADI | Analog Devices | 226.43 | 218.366 | +8.064 (4%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.194 | +0.376 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.559 | +4.187 (4%) |
| JRVR | James River Gp HD | 8.42 | 8.12 | +0.30 (4%) |
| EXPD | Expeditors Intl | 124.18 | 119.773 | +4.407 (4%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 40.577 | +1.493 (4%) |
| AXON | Axon Enterprise Inc | 310.59 | 299.557 | +11.033 (4%) |
| EPC | Edgewell Personal Care | 40.16 | 38.734 | +1.426 (4%) |
| PH | Parker-Hannifin Corp | 554.61 | 534.986 | +19.624 (4%) |
| ATRI | Atrion Corp | 457.65 | 441.482 | +16.168 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 72.938 | +2.672 (4%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 20.345 | +0.745 (4%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.651 | +0.499 (4%) |
| VRSN | Verisign Inc | 184.10 | 177.625 | +6.475 (4%) |
| BBN | Balckrock Build America Trust | 16.57 | 15.986 | +0.584 (4%) |
| PCN | Pimco Corporate | 13.64 | 13.16 | +0.48 (4%) |
| PBH | Prestige Brand Holdings | 70.68 | 68.192 | +2.488 (4%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 89.991 | +3.289 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 119.171 | +4.349 (4%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 17.822 | +0.648 (4%) |
| GMS | Gms Inc | 94.03 | 90.725 | +3.305 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.401 | +1.539 (4%) |
| KAR | Openlane Inc | 17.86 | 17.234 | +0.626 (4%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.174 | +3.816 (4%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 14.947 | +0.543 (4%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.465 | +0.705 (4%) |
| AY | Atlantica Yield Plc | 22.05 | 21.28 | +0.77 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.714 | +0.351 (4%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 41.249 | +1.491 (4%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.422 | +0.268 (4%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.994 | +0.216 (4%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.888 | +0.212 (4%) |
| ROG | Rogers Corp | 123.15 | 118.876 | +4.274 (4%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 30.839 | +1.111 (4%) |
| ADM | Archer Daniels Midland | 63.98 | 61.761 | +2.219 (4%) |
| TXT | Textron Inc | 92.06 | 88.871 | +3.189 (4%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.46 | +1.093 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 93.855 | +3.365 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 37.94 | +1.36 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.448 | +1.987 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.294 | +0.546 (4%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 182.861 | +6.529 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.817 | +1.172 (4%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.547 | +0.663 (4%) |
| SFBC | Sound Financial | 42.31 | 40.855 | +1.455 (4%) |
| HLT | Hilton Inc | 215.61 | 208.202 | +7.408 (4%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.897 | +0.493 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 109.80 | +3.89 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.307 | +0.293 (4%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.571 | +0.549 (4%) |
| SN | Sharkninja Inc | 73.74 | 71.223 | +2.517 (4%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.617 | +0.303 (4%) |
| KLAC | K L A-Tencor Corp | 787.39 | 760.584 | +26.806 (4%) |
| GWW | W.W. Grainger | 970.34 | 937.381 | +32.959 (4%) |
| AER | Aercap Holdings N.V. | 93.58 | 90.406 | +3.174 (4%) |
| INSI | Insight Select Income Fund | 16.74 | 16.172 | +0.568 (4%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.923 | +0.943 (4%) |
| MKL | Markel Corp | 1,614.29 | 1,559.73 | +54.56 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.128 | +2.632 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.054 | +1.716 (4%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 42.41 | +1.48 (3%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 148.379 | +5.181 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.63 | +0.58 (3%) |
| SRI | Stoneridge Inc | 16.50 | 15.946 | +0.554 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.399 | +2.581 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.136 | +0.454 (3%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.099 | +2.98 (3%) |
| BHK | Blackrock Core Trust | 10.98 | 10.614 | +0.366 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.625 | +0.125 (3%) |
| VPU | Utilities ETF Vanguard | 154.92 | 149.766 | +5.154 (3%) |
| MSBI | Midland Sts BNC | 24.01 | 23.211 | +0.799 (3%) |
| D | Dominion Energy Inc | 52.70 | 50.951 | +1.749 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.678 | +2.382 (3%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.203 | +0.587 (3%) |
| PDS | Precision Drilling Corp | 73.07 | 70.659 | +2.411 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.047 | +0.343 (3%) |
| WCN | Waste Connections Inc | 175.66 | 169.865 | +5.795 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.364 | +0.861 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 61.765 | +2.095 (3%) |
| HAE | Haemonetics Corp | 91.06 | 88.086 | +2.974 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.249 | +0.616 (3%) |
| BILI | Bilibili Inc ADR | 14.94 | 14.452 | +0.488 (3%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 11.899 | +0.401 (3%) |
| AGI | Alamos Gold Inc | 16.51 | 15.971 | +0.539 (3%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 17.967 | +0.603 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.676 | +0.324 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.257 | +3.725 (3%) |
| JBHT | J B Hunt Transport | 171.54 | 165.991 | +5.549 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.619 | +0.121 (3%) |
| HOG | Harley-Davidson Inc | 36.83 | 35.64 | +1.19 (3%) |
| INUV | Inuvo Inc | 0.31 | 0.30 | +0.01 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 35.148 | +1.172 (3%) |
| JACK | Jack IN The Box Inc | 56.80 | 54.977 | +1.823 (3%) |
| FUND | Sprott Focus Trust | 7.99 | 7.733 | +0.257 (3%) |
| WEC | Wisconsin Energy Corp | 83.73 | 81.04 | +2.69 (3%) |
| EQC | Equity Commonwealth | 19.76 | 19.125 | +0.635 (3%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 11.79 | +0.39 (3%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.898 | +0.162 (3%) |
| FSI | Flexible Solutions International Inc | 2.10 | 2.033 | +0.067 (3%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 87.881 | +2.899 (3%) |
| RVP | Retractable Technologies | 1.13 | 1.094 | +0.036 (3%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 204.182 | +6.718 (3%) |
| GLU | Gabelli Global Utility | 14.671 | 14.207 | +0.464 (3%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.703 | +0.317 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.303 | +0.467 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.972 | +1.078 (3%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 16.19 | +0.53 (3%) |
| ADP | Automatic Data Procs | 252.67 | 244.697 | +7.973 (3%) |
| EBAY | Ebay Inc | 54.18 | 52.47 | +1.71 (3%) |
| SUM | Summit Materials Inc | 40.11 | 38.842 | +1.268 (3%) |
| XYL | Xylem Inc | 140.84 | 136.413 | +4.427 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.639 | +3.191 (3%) |
| PCH | Potlatch Corp | 43.07 | 41.721 | +1.349 (3%) |
| SKT | Tanger Inc | 28.35 | 27.462 | +0.888 (3%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 41.99 | +1.355 (3%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.424 | +0.046 (3%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.321 | +0.139 (3%) |
| MAIN | Main Street Capital Corp | 50.99 | 49.40 | +1.59 (3%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.759 | +0.121 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 34.977 | +1.123 (3%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.202 | +0.358 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.862 | +3.888 (3%) |
| SWI | Solarwinds Corp | 11.98 | 11.61 | +0.37 (3%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.62 | +0.115 (3%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.398 | +0.362 (3%) |
| OMC | Omnicom Group Inc | 95.43 | 92.489 | +2.941 (3%) |
| SBH | Sally Beauty Holdings | 11.34 | 10.99 | +0.35 (3%) |
| ASYS | Amtech Systems Inc | 5.76 | 5.583 | +0.177 (3%) |
| HURC | Hurco Cos Inc | 18.14 | 17.584 | +0.556 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 33.802 | +1.068 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.768 | +0.182 (3%) |
| SSBI | Summit State Bank | 9.85 | 9.549 | +0.301 (3%) |
| NE | Noble Corp Plc | 47.50 | 46.048 | +1.452 (3%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 12.913 | +0.407 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 122.084 | +3.843 (3%) |
| TTEK | Tetra Tech Inc | 210.55 | 204.149 | +6.401 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.423 | +2.337 (3%) |
| FTCS | Capital Strength ETF FT | 86.47 | 83.836 | +2.634 (3%) |
| ESPR | Esperion Theraptc | 2.43 | 2.356 | +0.074 (3%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.127 | +0.318 (3%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.625 | +1.025 (3%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.031 | +0.189 (3%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.461 | +0.699 (3%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.737 | +0.303 (3%) |
| RLI | Rli Corp | 146.97 | 142.533 | +4.437 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 69.024 | +2.146 (3%) |
| XRT | S&P Retail SPDR | 77.17 | 74.846 | +2.324 (3%) |
| XNCR | Xencor Inc | 21.65 | 20.997 | +0.653 (3%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,602.016 | +49.674 (3%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 81.647 | +2.513 (3%) |
| ANET | Arista Networks Inc | 319.21 | 309.66 | +9.55 (3%) |
| TRMD | Torm Plc Cl A | 37.50 | 36.382 | +1.118 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 28.407 | +0.873 (3%) |
| MFA | MFA Financial Inc | 11.16 | 10.829 | +0.331 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.115 | +0.31 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.334 | +0.316 (3%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.327 | +0.193 (3%) |
| DOV | Dover Corp | 185.23 | 179.751 | +5.479 (3%) |
| AFB | Alliance National Municipal | 11.20 | 10.87 | +0.33 (3%) |
| SPG | Simon Property Group | 152.45 | 147.946 | +4.504 (3%) |
| SNA | Snap-On Inc | 280.66 | 272.38 | +8.28 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 116.241 | +3.529 (3%) |
| FSLR | First Solar Inc | 226.74 | 220.071 | +6.669 (3%) |
| MAG | MAG Silver Corp | 13.07 | 12.686 | +0.384 (3%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 302.221 | +9.159 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 88.62 | +2.68 (3%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 545.089 | +16.471 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.698 | +0.322 (3%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.602 | +0.048 (3%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.272 | +0.338 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.427 | +0.163 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.72 | +0.35 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 238.469 | +7.141 (3%) |
| UONE | Urban One Inc | 2.17 | 2.107 | +0.063 (3%) |
| NTCT | Netscout Systems | 20.04 | 19.461 | +0.579 (3%) |
| KALA | Kala Bio Inc | 6.905 | 6.705 | +0.20 (3%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.984 | +2.046 (3%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.242 | +0.303 (3%) |
| LAMR | Lamar Advertis A | 120.47 | 117.008 | +3.462 (3%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.674 | +0.346 (3%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.662 | +0.698 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.83 | +0.32 (3%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.186 | +0.094 (3%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.773 | +0.347 (3%) |
| CYBR | Cyberark Soft Ord | 257.68 | 250.303 | +7.377 (3%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.37 | +0.482 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 32.01 | +0.94 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 61.549 | +1.811 (3%) |
| EML | Eastern Company | 29.64 | 28.797 | +0.843 (3%) |
| UEIC | Universal Elect IN | 11.72 | 11.386 | +0.334 (3%) |
| LGL | LGL Group | 5.564 | 5.406 | +0.158 (3%) |
| SXT | Sensient Technologies Corp | 76.64 | 74.468 | +2.172 (3%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.371 | +0.419 (3%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 34.087 | +0.993 (3%) |
| PG | Procter & Gamble Company | 169.11 | 164.323 | +4.787 (3%) |
| RES | RPC Inc | 6.96 | 6.763 | +0.197 (3%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.30 | +0.65 (3%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 262.062 | +7.628 (3%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.165 | +0.875 (3%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.518 | +0.102 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 136.262 | +3.946 (3%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.902 | +0.518 (3%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 66.452 | +1.918 (3%) |
| CRH | CRH Plc ADR | 81.55 | 79.268 | +2.282 (3%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 254.841 | +7.349 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 9.946 | +0.284 (3%) |
| TY | Tri Continental Corp | 31.45 | 30.577 | +0.873 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 64.855 | +1.855 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 84.674 | +2.416 (3%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 165.038 | +4.702 (3%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 48.78 | +1.39 (3%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.108 | +0.542 (3%) |
| RGR | Sturm Ruger & Company | 45.18 | 43.932 | +1.248 (3%) |
| TD | Toronto Dominion Bank | 58.21 | 56.604 | +1.606 (3%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.601 | +0.299 (3%) |
| HPI | John Hancock Preferred | 17.07 | 16.602 | +0.468 (3%) |
| IAC | Iac Inc | 51.44 | 50.03 | +1.41 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.593 | +0.157 (3%) |
| CNX | CNX Resources Corp | 25.35 | 24.656 | +0.694 (3%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.884 | +0.306 (3%) |
| NOK | Nokia Corp ADR | 3.84 | 3.735 | +0.105 (3%) |
| WTI | W&T Offshore | 2.38 | 2.315 | +0.065 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.279 | +0.541 (3%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.663 | +0.467 (3%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.043 | +1.122 (3%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 54.209 | +1.511 (3%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 10.974 | +0.306 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 43.803 | +1.217 (3%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.973 | +0.277 (3%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 164.811 | +4.569 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.283 | +0.312 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 25.066 | +0.694 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.964 | +0.526 (3%) |
| UNP | Union Pacific Corp | 240.36 | 233.922 | +6.438 (3%) |
| MHF | Western Asset Muni High | 6.99 | 6.803 | +0.187 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.677 | +0.293 (3%) |
| DXLG | Destination XL Group | 3.56 | 3.465 | +0.095 (3%) |
| AMP | Ameriprise Financial Services | 439.54 | 427.856 | +11.684 (3%) |
| UNM | Unumprovident Corp | 53.24 | 51.826 | +1.414 (3%) |
| IDU | US Utilities Ishares ETF | 90.82 | 88.41 | +2.41 (3%) |
| BGSF | Bgsf Inc | 8.35 | 8.128 | +0.222 (3%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.933 | +0.487 (3%) |
| HYB | New America High | 7.44 | 7.243 | +0.197 (3%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.41 | +0.12 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 88.53 | +2.41 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.157 | +0.413 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 92.313 | +2.497 (3%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 15.861 | +0.429 (3%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 533.072 | +14.318 (3%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.361 | +0.489 (3%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 290.804 | +7.746 (3%) |
| ET | Energy Transfer LP | 16.27 | 15.849 | +0.421 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 165.931 | +4.399 (3%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 8.027 | +0.213 (3%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.704 | +0.256 (3%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.413 | +0.617 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.341 | +0.219 (3%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 157.791 | +4.149 (3%) |
| SPY | S&P 500 SPDR | 544.44 | 530.496 | +13.944 (3%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.607 | +0.593 (3%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 76.134 | +1.996 (3%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.452 | +0.588 (3%) |
| EDIT | Editas Medicine | 5.65 | 5.506 | +0.144 (3%) |
| ALVR | Allovir Inc | 0.786 | 0.766 | +0.02 (3%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.104 | +1.046 (3%) |
| FT | Franklin Universal Trust | 6.93 | 6.754 | +0.176 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.321 | +0.819 (3%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.358 | +0.713 (3%) |
| VRTS | Virtus Investment Partners | 234.48 | 228.548 | +5.932 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 55.807 | +1.453 (3%) |
| LPL | Lg Display Company Ltd ADR | 4.12 | 4.016 | +0.104 (3%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 487.69 | +12.64 (3%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.098 | +0.312 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 62.797 | +1.623 (3%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.264 | +0.136 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 11.791 | +0.304 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 62.398 | +1.612 (3%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.901 | +0.229 (3%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 61.196 | +1.575 (3%) |
| AVT | Avnet Inc | 52.84 | 51.521 | +1.319 (3%) |
| RIG | Transocean Inc | 5.80 | 5.656 | +0.144 (3%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 129.806 | +3.314 (3%) |
| CNC | Centene Corp | 73.10 | 71.287 | +1.813 (3%) |
| PGR | Progressive Corp | 215.68 | 210.367 | +5.313 (3%) |
| ROK | Rockwell Automation Inc | 277.04 | 270.209 | +6.831 (3%) |
| VV | Largecap ETF Vanguard | 249.62 | 243.451 | +6.169 (3%) |
| STKS | The One Group | 5.18 | 5.052 | +0.128 (3%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 108.826 | +2.744 (3%) |
| EXP | Eagle Materials Inc | 246.07 | 240.018 | +6.052 (3%) |
| IYY | DJ US Ishares ETF | 132.453 | 129.193 | +3.26 (3%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 18.916 | +0.474 (3%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.272 | +0.258 (3%) |
| ENZ | Enzo Biochem | 1.15 | 1.122 | +0.028 (2%) |
| BAP | Credicorp Ltd | 170.11 | 165.976 | +4.134 (2%) |
| GDOT | Green Dot Corp | 9.60 | 9.367 | +0.233 (2%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.734 | +0.266 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 36.319 | +0.901 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 76.601 | +1.889 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.232 | +0.426 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.268 | +0.302 (2%) |
| AMBA | Ambarella Inc | 53.04 | 51.767 | +1.273 (2%) |
| ASC | Ardmore Shipping Corp | 20.53 | 20.037 | +0.493 (2%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.079 | +0.271 (2%) |
| MFC | Manulife Financial Corp | 26.00 | 25.377 | +0.623 (2%) |
| UGI | Ugi Corp | 24.64 | 24.051 | +0.589 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.669 | +0.261 (2%) |
| OMCL | Omnicell Inc | 29.31 | 28.612 | +0.698 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.204 | +0.176 (2%) |
| ULBI | Ultralife Corp | 11.02 | 10.759 | +0.261 (2%) |
| ALG | Alamo Group | 194.96 | 190.326 | +4.634 (2%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.814 | +2.966 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.383 | +0.227 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.323 | +2.977 (2%) |
| INTT | Intest Corp | 10.91 | 10.654 | +0.256 (2%) |
| ENB | Enbridge Inc | 36.66 | 35.80 | +0.86 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.504 | +0.346 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.936 | +0.094 (2%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 66.86 | +1.59 (2%) |
| TAYD | Taylor Devices Inc | 49.11 | 47.971 | +1.139 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 108.244 | +2.564 (2%) |
| APD | Air Products and Chemicals | 260.98 | 254.974 | +6.006 (2%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 43.407 | +1.023 (2%) |
| COST | Costco Wholesale | 817.60 | 798.854 | +18.746 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.048 | +0.142 (2%) |
| AINC | Ashford Inc | 4.97 | 4.856 | +0.114 (2%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.507 | +0.293 (2%) |
| FSD | High Income Long Short Fund | 12.22 | 11.942 | +0.278 (2%) |
| NEU | Newmarket Corp | 561.87 | 549.075 | +12.795 (2%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 25.877 | +0.603 (2%) |
| HEAR | Turtle Beach Corp | 15.70 | 15.343 | +0.357 (2%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.408 | +0.382 (2%) |
| ITRI | Itron Inc | 103.56 | 101.214 | +2.346 (2%) |
| MOH | Molina Healthcare Inc | 335.36 | 327.762 | +7.598 (2%) |
| FGBI | First Gurty Banc | 10.34 | 10.106 | +0.234 (2%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 50.693 | +1.171 (2%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.525 | +0.035 (2%) |
| CEVA | Ceva Inc | 20.57 | 20.108 | +0.462 (2%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 59.275 | +1.365 (2%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.726 | +0.984 (2%) |
| VIAV | Viavi Solutions | 7.84 | 7.664 | +0.176 (2%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.296 | +0.144 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 96.969 | +2.222 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.281 | +0.189 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 15.056 | +0.344 (2%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.473 | +0.307 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.815 | +0.11 (2%) |
| BOE | Blackrock Global | 10.67 | 10.433 | +0.237 (2%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.268 | +1.252 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.569 | +0.171 (2%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.454 | +0.755 (2%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 203.686 | +4.604 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.029 | +0.361 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.331 | +0.209 (2%) |
| TNC | Tennant Company | 108.78 | 106.412 | +2.368 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.864 | +2.008 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.53 | +0.19 (2%) |
| NSP | Insperity Inc | 101.85 | 99.638 | +2.212 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.75 | +0.35 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 71.923 | +1.597 (2%) |
| AL | Air Lease Corp Cl A | 49.47 | 48.40 | +1.07 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.253 | +0.736 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 243.738 | +5.352 (2%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.255 | +0.115 (2%) |
| STR | Sitio Royalties Corp | 24.22 | 23.702 | +0.518 (2%) |
| SFY | Sofi Select 500 ETF | 19.57 | 19.151 | +0.419 (2%) |
| UBS | UBS Group Ag ADR | 30.55 | 29.899 | +0.651 (2%) |
| HIO | Western Asset High | 3.89 | 3.807 | +0.083 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 60.903 | +1.327 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.64 | +1.54 (2%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.158 | +0.112 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.129 | +0.241 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.513 | +0.337 (2%) |
| MPV | Barings Participation Investors | 16.26 | 15.914 | +0.346 (2%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.607 | +0.338 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 94.056 | +2.044 (2%) |
| ICLR | Icon Plc | 323.46 | 316.622 | +6.838 (2%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.633 | +0.057 (2%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.32 | +0.18 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.031 | +0.259 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 17.082 | +0.368 (2%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 48.699 | +1.041 (2%) |
| IFRX | Fireman B.V. | 1.53 | 1.498 | +0.032 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.693 | +0.036 (2%) |
| MAN | Manpower Inc | 74.81 | 73.252 | +1.558 (2%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.654 | +0.376 (2%) |
| YTRA | Yatra Online Inc | 1.39 | 1.361 | +0.029 (2%) |
| NGD | New Gold Inc | 2.02 | 1.978 | +0.042 (2%) |
| DD | Dupont Denemours Inc | 80.18 | 78.512 | +1.668 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.589 | +0.351 (2%) |
| FMN | Federated Premier Muni | 11.49 | 11.251 | +0.239 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.23 | +0.132 (2%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 55.833 | +1.182 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 39.779 | +0.837 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.242 | +0.068 (2%) |
| BLDR | Builders Firstsource | 167.49 | 164.069 | +3.421 (2%) |
| OSK | Oshkosh Truck Corp | 116.02 | 113.64 | +2.38 (2%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.116 | +0.984 (2%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.284 | +0.736 (2%) |
| IOO | Global 100 Ishares ETF | 95.23 | 93.283 | +1.947 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 35.852 | +0.748 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.641 | +0.159 (2%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.907 | +0.123 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 101.344 | +2.106 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 98.625 | +2.055 (2%) |
| WIRE | Encore Wire Corp | 289.84 | 283.952 | +5.888 (2%) |
| NATR | Nature S Sunshine | 16.97 | 16.626 | +0.344 (2%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.748 | +0.222 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 88.083 | +1.817 (2%) |
| IYW | US Technology Ishares ETF | 144.54 | 141.627 | +2.913 (2%) |
| SWX | Southwest Gas Corp | 75.87 | 74.344 | +1.526 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 96.293 | +1.977 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.582 | +0.563 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.677 | +0.463 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 121.734 | +2.486 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.065 | +0.245 (2%) |
| CMI | Cummins Inc | 290.38 | 284.605 | +5.775 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 19.856 | +0.404 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.488 | +0.152 (2%) |
| ACLS | Axcelis Tech Inc | 123.55 | 121.099 | +2.451 (2%) |
| IGV | North American Tech-Software Ishares ETF | 84.77 | 83.095 | +1.675 (2%) |
| OEC | Orion S.A. | 24.19 | 23.71 | +0.48 (2%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 19.771 | +0.399 (2%) |
| EMN | Eastman Chemical Company | 100.73 | 98.747 | +1.983 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 76.296 | +1.534 (2%) |
| PROV | Provident Financial | 13.05 | 12.794 | +0.256 (2%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 61.45 | +1.23 (2%) |
| KURA | Kura Oncology | 21.09 | 20.677 | +0.413 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.658 | +0.232 (2%) |
| GRVY | Gravity Ltd ADR | 76.80 | 75.303 | +1.497 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.904 | +0.316 (2%) |
| VMC | Vulcan Materials Company | 261.71 | 256.596 | +5.114 (2%) |
| WFC | Wells Fargo & Company | 60.39 | 59.213 | +1.177 (2%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 111.324 | +2.216 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.514 | +0.386 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.463 | +0.562 (2%) |
| ARAY | Accuray Inc | 1.92 | 1.883 | +0.037 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.16 | +0.16 (2%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.404 | +0.086 (2%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.622 | +0.168 (2%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.626 | +0.09 (2%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.475 | +0.185 (2%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.201 | +0.449 (2%) |
| SMRT | Smartrent Inc | 2.48 | 2.433 | +0.047 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.036 | +0.194 (2%) |
| BTZ | Blackrock Preferred | 10.71 | 10.507 | +0.203 (2%) |
| MSB | Mesabi Trust | 17.70 | 17.365 | +0.335 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 102.18 | +1.97 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.635 | +0.185 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.911 | +0.229 (2%) |
| GGG | Graco Inc | 84.42 | 82.827 | +1.593 (2%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 40.288 | +0.772 (2%) |
| FNV | Franco Nev Corp | 124.64 | 122.294 | +2.346 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.148 | +0.862 (2%) |
| CMCSA | Comcast Corp A | 39.69 | 38.95 | +0.74 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.238 | +1.772 (2%) |
| SILC | Silicom Ltd | 16.10 | 15.802 | +0.298 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.695 | +0.24 (2%) |
| RICK | RCI Hospitality Hold | 48.22 | 47.329 | +0.891 (2%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.493 | +0.367 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.317 | +0.213 (2%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.337 | +0.42 (2%) |
| SLB | Schlumberger N.V. | 48.83 | 47.928 | +0.902 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.525 | +0.405 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.033 | +0.057 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.926 | +0.204 (2%) |
| MBB | MBS Ishares ETF | 93.12 | 91.408 | +1.712 (2%) |
| ABEO | Abeona Therapeutics | 5.10 | 5.007 | +0.093 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.604 | +0.196 (2%) |
| LOAN | Manhattan Bridge | 5.25 | 5.155 | +0.095 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.684 | +0.086 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.055 | +0.295 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.582 | +1.368 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 51.204 | +0.936 (2%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.774 | +0.486 (2%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.254 | +0.586 (2%) |
| VAW | Materials ETF Vanguard | 201.62 | 198.019 | +3.601 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.613 | +0.537 (2%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.952 | +0.053 (2%) |
| UTG | Reaves Utility | 27.91 | 27.416 | +0.494 (2%) |
| TWN | Taiwan Fund | 41.78 | 41.041 | +0.739 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.327 | +0.203 (2%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.476 | +0.134 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 35.013 | +0.627 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.983 | +0.482 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.096 | +0.484 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.419 | +1.021 (2%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.572 | +0.028 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.427 | +0.293 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.278 | +0.272 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.577 | +0.153 (2%) |
| SND | Smart Sand Inc | 2.17 | 2.132 | +0.038 (2%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.667 | +0.118 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.099 | +0.496 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.523 | +0.257 (2%) |
| RS | Reliance Inc | 304.05 | 298.763 | +5.287 (2%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.593 | +0.117 (2%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 16.979 | +0.301 (2%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.636 | +0.454 (2%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.737 | +0.383 (2%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.443 | +0.537 (2%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.317 | +0.023 (2%) |
| BH | Biglari Holdings Inc | 198.97 | 195.549 | +3.421 (2%) |
| IEP | Icahn Enterprises | 17.27 | 16.973 | +0.297 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.695 | +0.135 (2%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.582 | +0.238 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.185 | +1.073 (2%) |
| CAT | Caterpillar Inc | 350.48 | 344.48 | +6.00 (2%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.578 | +0.132 (2%) |
| ACET | Adicet Bio Inc | 1.59 | 1.563 | +0.027 (2%) |
| FIS | Fidelity National Information Services | 75.68 | 74.392 | +1.288 (2%) |
| PNI | Pimco New York Muni II | 7.46 | 7.333 | +0.127 (2%) |
| LASR | Nlight Inc | 12.28 | 12.071 | +0.209 (2%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 79.682 | +1.368 (2%) |
| VLT | Invesco High | 10.769 | 10.587 | +0.182 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 28.932 | +0.497 (2%) |
| SIL | GX Silver Miners ETF | 33.24 | 32.678 | +0.562 (2%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.621 | +0.079 (2%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.808 | +0.202 (2%) |
| OKE | Oneok Inc | 82.02 | 80.645 | +1.375 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.85 | +0.10 (2%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.761 | +1.099 (2%) |
| DWSN | Dawson Geophscl | 1.855 | 1.824 | +0.031 (2%) |
| SAM | Boston Beer Company | 290.91 | 286.064 | +4.846 (2%) |
| PCK | Pimco California Muni II | 5.89 | 5.792 | +0.098 (2%) |
| FFIV | F5 Inc | 177.34 | 174.411 | +2.929 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.329 | +0.391 (2%) |
| JCI | Johnson Controls Intl | 68.77 | 67.637 | +1.133 (2%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 91.453 | +1.537 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.595 | +0.295 (2%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 57.994 | +0.966 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 59.155 | +0.99 (2%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.453 | +0.157 (2%) |
| APA | Apa Corp | 31.21 | 30.70 | +0.51 (2%) |
| DCI | Donaldson Company | 74.29 | 73.08 | +1.21 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 121.953 | +2.019 (2%) |
| TNET | Trinet Group Inc | 110.99 | 109.178 | +1.812 (2%) |
| UTMD | Utah Medical Prod | 69.48 | 68.351 | +1.129 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.706 | +0.624 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.953 | +0.098 (2%) |
| WRK | Westrock Company | 51.51 | 50.675 | +0.835 (2%) |
| CLNE | Clean Energy Fuels | 2.61 | 2.568 | +0.042 (2%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.43 | +0.45 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.712 | +0.158 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.326 | +0.234 (2%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.226 | +0.199 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 73.669 | +1.201 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 114.982 | +1.878 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 203.704 | +3.316 (2%) |
| ISSC | Innovative Solutions and Support | 6.27 | 6.17 | +0.10 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 110.972 | +1.798 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.046 | +0.634 (2%) |
| MNRO | Monro Muffler Brak | 26.30 | 25.881 | +0.419 (2%) |
| ALL | Allstate Corp | 169.17 | 166.478 | +2.692 (2%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.766 | +0.174 (2%) |
| SOR | Source Capital | 43.52 | 42.827 | +0.693 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.655 | +0.595 (2%) |
| UAA | Under Armour | 6.89 | 6.78 | +0.11 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.339 | +1.551 (2%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.889 | +0.111 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.046 | +0.384 (2%) |
| ATR | Aptargroup | 146.66 | 144.357 | +2.303 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.896 | +0.174 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 20.876 | +0.334 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.00 | +1.04 (2%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.49 | +0.12 (2%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 83.268 | +1.322 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.071 | +0.176 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 71.867 | +1.143 (2%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 309.458 | +4.932 (2%) |
| AC | Associated Capital Group Inc | 33.51 | 32.986 | +0.524 (2%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.226 | +0.304 (2%) |
| IXN | Global Tech Ishares ETF | 79.27 | 78.037 | +1.233 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.302 | +0.668 (2%) |
| EOLS | Evolus Inc | 12.31 | 12.119 | +0.191 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.532 | +0.118 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 55.628 | +0.872 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 118.012 | +1.858 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 49.717 | +0.783 (2%) |
| CSPI | C S P Inc | 15.13 | 14.898 | +0.232 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 24.999 | +0.391 (2%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.644 | +0.01 (2%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.252 | +0.097 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 96.823 | +1.497 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.243 | +1.087 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.095 | +1.195 (2%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.992 | +0.278 (2%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.933 | +0.107 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.634 | +0.226 (2%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 71.835 | +1.105 (2%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.661 | +0.319 (2%) |
| TR | Tootsie Roll Industries | 30.33 | 29.873 | +0.457 (2%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.404 | +0.526 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.596 | +0.224 (2%) |
| IDT | IDT Corp | 37.94 | 37.372 | +0.568 (2%) |
| KF | Korea Fund | 24.60 | 24.232 | +0.368 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.564 | +0.646 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.902 | +0.348 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.137 | +0.183 (2%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.566 | +0.354 (2%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.12 | 4.059 | +0.061 (2%) |
| MSA | Msa Safety Inc | 189.58 | 186.787 | +2.793 (2%) |
| ETV | Eaton Vance Corp | 13.35 | 13.154 | +0.196 (1%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.357 | +0.513 (1%) |
| EDRY | Eurodry Ltd | 22.30 | 21.973 | +0.327 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.825 | +0.175 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.766 | +0.204 (1%) |
| DGT | Global Dow ETF SPDR | 130.55 | 128.64 | +1.91 (1%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.806 | +0.264 (1%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 492.726 | +7.254 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 20.988 | +0.308 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.25 | +0.18 (1%) |
| CET | Central Securities Corp | 43.30 | 42.678 | +0.622 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.062 | +1.548 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 298.127 | +4.313 (1%) |
| EARN | Ellington Credit Company | 7.05 | 6.949 | +0.101 (1%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 9.158 | +0.132 (1%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.08 | +0.03 (1%) |
| CBT | Cabot Corp | 97.71 | 96.327 | +1.383 (1%) |
| IGM | North American Tech Ishares ETF | 90.66 | 89.369 | +1.291 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.283 | +0.507 (1%) |
| RMBS | Rambus Inc | 59.00 | 58.169 | +0.831 (1%) |
| OIS | Oil States International | 4.74 | 4.673 | +0.067 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.342 | +0.378 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 22.983 | +0.327 (1%) |
| BDX | Becton Dickinson and Company | 237.30 | 233.98 | +3.32 (1%) |
| IAG | Iamgold Corp | 3.92 | 3.865 | +0.055 (1%) |
| KBR | KBR Inc | 65.77 | 64.851 | +0.919 (1%) |
| ARCB | Arcbest Corp | 120.15 | 118.463 | +1.687 (1%) |
| ESEA | Euroseas Ltd | 37.42 | 36.901 | +0.519 (1%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.629 | +0.051 (1%) |
| GLD | Gold SPDR | 220.63 | 217.594 | +3.036 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 348.34 | +4.87 (1%) |
| SGOL | Physical Gold ETF | 22.79 | 22.475 | +0.315 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.296 | +0.254 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.376 | +1.424 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.386 | +1.434 (1%) |
| IAU | Gold Trust Ishares | 45.08 | 44.462 | +0.618 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 180.11 | +2.50 (1%) |
| SOHO | Sotherly Hotels | 1.31 | 1.292 | +0.018 (1%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.218 | +0.212 (1%) |
| DVAX | Dynavax Technologies | 11.61 | 11.452 | +0.158 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 72.595 | +1.005 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.238 | +1.302 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 74.495 | +1.025 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.334 | +0.226 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 69.833 | +0.957 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.915 | +0.369 (1%) |
| DX | Dynex Capital | 12.21 | 12.045 | +0.165 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.873 | +0.107 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 17.982 | +0.245 (1%) |
| KR | Kroger Company | 54.27 | 53.546 | +0.724 (1%) |
| VUG | Growth ETF Vanguard | 361.72 | 356.906 | +4.814 (1%) |
| EPAM | Epam Systems Inc | 211.05 | 208.229 | +2.821 (1%) |
| TCPC | TCP Capital Corp | 10.81 | 10.666 | +0.144 (1%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.694 | +0.036 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.919 | +0.226 (1%) |
| NC | Nacco Industries | 30.88 | 30.471 | +0.409 (1%) |
| VC | Visteon Corp | 111.53 | 110.053 | +1.477 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.572 | +0.248 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 90.125 | +1.205 (1%) |
| ASTE | Astec Inds Inc | 35.24 | 34.778 | +0.462 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.797 | +0.183 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.247 | +0.243 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.60 | +0.14 (1%) |
| CXW | Corecivic Inc | 14.62 | 14.429 | +0.191 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.725 | +0.115 (1%) |
| WGO | Winnebago Industries | 60.76 | 59.967 | +0.793 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.168 | +0.172 (1%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 47.868 | +0.622 (1%) |
| PXS | Pyxis Tankers | 4.99 | 4.926 | +0.064 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.606 | +0.294 (1%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 77.004 | +0.996 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.712 | +0.228 (1%) |
| WAT | Waters Corp | 317.96 | 313.911 | +4.049 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.779 | +0.061 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.274 | +0.967 (1%) |
| IESC | Ies Holdings | 144.18 | 142.365 | +1.815 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.893 | +0.137 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.08 | +0.96 (1%) |
| CSX | CSX Corp | 34.32 | 33.892 | +0.428 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.17 | +0.28 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.284 | +0.066 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 48.959 | +0.611 (1%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.805 | +0.185 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 22.934 | +0.285 (1%) |
| ORAN | Orange ADR | 11.17 | 11.033 | +0.137 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.312 | +0.053 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.037 | +0.173 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.145 | +0.245 (1%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 109.686 | +1.334 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.394 | +0.577 (1%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.932 | +0.048 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.013 | +0.507 (1%) |
| INTU | Intuit Inc | 633.36 | 625.855 | +7.505 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 81.295 | +0.975 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.03 | +0.65 (1%) |
| MPX | Marine Products Corp | 10.66 | 10.535 | +0.125 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.071 | +0.119 (1%) |
| BCX | Blackrock Resources | 9.36 | 9.251 | +0.109 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.652 | +0.497 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.393 | +0.239 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.868 | +0.232 (1%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 150.824 | +1.766 (1%) |
| AIG | American International Group | 77.24 | 76.35 | +0.89 (1%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 32.252 | +0.378 (1%) |
| MBOT | Microbot Medical Inc | 1.04 | 1.028 | +0.012 (1%) |
| AKAM | Akamai Technologies | 96.97 | 95.855 | +1.115 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.461 | +0.889 (1%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 180.731 | +2.089 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.689 | +0.111 (1%) |
| EQIX | Equinix Inc | 772.43 | 763.624 | +8.806 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.586 | +0.064 (1%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.341 | +0.539 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.024 | +0.206 (1%) |
| POWI | Power Integratn | 72.96 | 72.14 | +0.82 (1%) |
| XOM | Exxon Mobil Corp | 117.33 | 116.002 | +1.328 (1%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 102.369 | +1.171 (1%) |
| DGII | Digi Intl Inc | 26.40 | 26.104 | +0.296 (1%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 57.272 | +0.648 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.089 | +0.861 (1%) |
| CVEO | Civeo Corp | 24.92 | 24.644 | +0.276 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.746 | +0.064 (1%) |
| ITRN | Ituran Location | 26.49 | 26.198 | +0.292 (1%) |
| COO | Cooper Companies | 93.21 | 92.19 | +1.02 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.604 | +0.116 (1%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.382 | +0.058 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.726 | +0.234 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.848 | +0.192 (1%) |
| EXPE | Expedia Group Inc | 125.87 | 124.562 | +1.308 (1%) |
| ICFI | Icf International | 144.09 | 142.59 | +1.50 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.964 | +0.146 (1%) |
| PNF | Pimco New York Muni | 7.81 | 7.729 | +0.081 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 88.831 | +0.929 (1%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 79.532 | +0.838 (1%) |
| SCOR | Comscore Inc | 14.21 | 14.064 | +0.146 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.388 | +1.412 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.968 | +0.112 (1%) |
| PCQ | Pimco California Muni | 9.39 | 9.295 | +0.095 (1%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.049 | +0.051 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 458.33 | +4.64 (1%) |
| CYTK | Cytokinetics | 59.69 | 59.10 | +0.59 (1%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.396 | +0.024 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 45.973 | +0.462 (1%) |
| BSX | Boston Scientific Corp | 74.92 | 74.187 | +0.733 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.488 | +0.455 (1%) |
| PEP | Pepsico Inc | 172.75 | 171.08 | +1.67 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 25.153 | +0.247 (1%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 35.274 | +0.346 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.422 | +0.178 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 120.966 | +1.164 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.125 | +0.125 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.629 | +0.111 (1%) |
| WHR | Whirlpool Corp | 99.53 | 98.591 | +0.939 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.33 | +0.213 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 12.055 | +0.115 (1%) |
| MSM | Msc Industrial Direct Company | 87.63 | 86.81 | +0.82 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.362 | +0.253 (1%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 4.776 | +0.044 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 63.705 | +0.588 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.88 | +0.10 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.346 | +0.094 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.894 | +0.616 (1%) |
| RTH | Vaneck Retail ETF | 205.272 | 203.42 | +1.852 (1%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.888 | +0.117 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.862 | +0.098 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 109.387 | +0.988 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.556 | +0.094 (1%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.706 | +0.024 (1%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.27 | +0.18 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.521 | +0.279 (1%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 25.623 | +0.227 (1%) |
| BGY | Blackrock International | 5.50 | 5.452 | +0.048 (1%) |
| ITW | Illinois Tool Works Inc | 247.49 | 245.342 | +2.148 (1%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.941 | +0.079 (1%) |
| ROP | Roper Industries | 548.53 | 543.751 | +4.779 (1%) |
| DGICB | Donegal Group Cl B | 12.384 | 12.277 | +0.107 (1%) |
| PMF | Pimco Muni | 9.23 | 9.15 | +0.08 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 58.741 | +0.509 (1%) |
| JYNT | The Joint Corp | 14.30 | 14.177 | +0.123 (1%) |
| EEA | European Equity Fund | 9.07 | 8.993 | +0.077 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.706 | +0.074 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.50 | +0.90 (1%) |
| EMM | GX Emerging Markets ETF | 27.916 | 27.684 | +0.232 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.452 | +0.078 (1%) |
| ABR | Arbor Realty Trust | 13.62 | 13.508 | +0.112 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.477 | +0.103 (1%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.505 | +0.045 (1%) |
| WCC | Wesco International | 170.50 | 169.116 | +1.384 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.479 | +0.201 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.678 | +0.572 (1%) |
| CLS | Celestica Inc | 52.67 | 52.248 | +0.422 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.469 | +0.661 (1%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 9.087 | +0.073 (1%) |
| DIT | Amcon Distributing Company | 154.00 | 152.793 | +1.207 (1%) |
| LGI | Lazard Global Total Return and | 16.42 | 16.291 | +0.129 (1%) |
| TW | Tradeweb Markets Inc | 106.84 | 106.003 | +0.837 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.40 | +0.43 (1%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 42.138 | +0.332 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.044 | +0.016 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.856 | +0.454 (1%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 16.193 | +0.127 (1%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.703 | +0.357 (1%) |
| INN | Summit Hotel Properties | 6.11 | 6.063 | +0.047 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.139 | +0.251 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 12.008 | +0.092 (1%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 240.161 | +1.849 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.661 | +0.229 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 26.30 | +0.20 (1%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.893 | +0.067 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.886 | +0.014 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.757 | +0.013 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 59.349 | +0.431 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.879 | +0.021 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.596 | +0.725 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.87 | +0.19 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 72.732 | +0.532 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 214.744 | +1.536 (1%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 133.287 | +0.943 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 64.177 | +0.449 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.406 | +0.193 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.713 | +0.067 (1%) |
| FMC | FMC Corp | 59.60 | 59.191 | +0.409 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.982 | +0.118 (1%) |
| ATEN | A10 Networks Inc | 14.25 | 14.153 | +0.097 (1%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.067 | +0.063 (1%) |
| ROST | Ross Stores Inc | 140.91 | 139.954 | +0.956 (1%) |
| BCE | BCE Inc | 33.36 | 33.134 | +0.226 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 192.229 | +1.301 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.341 | +0.089 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.245 | +0.055 (1%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.582 | +0.078 (1%) |
| SLX | Vaneck Steel ETF | 69.97 | 69.503 | +0.467 (1%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 49.925 | +0.335 (1%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 43.43 | +0.29 (1%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.573 | +0.037 (1%) |
| AIZ | Assurant Inc | 173.05 | 171.91 | +1.14 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.528 | +0.162 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.293 | +0.41 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 58.959 | +0.391 (1%) |
| UBCP | United Bncp Inc | 12.66 | 12.578 | +0.082 (1%) |
| UIS | Unisys Corp | 4.83 | 4.799 | +0.031 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.503 | +0.067 (1%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 63.215 | +0.405 (1%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.83 | +0.03 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.266 | +0.144 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.287 | +0.033 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 56.958 | +0.352 (1%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.82 | +0.34 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.63 | +0.66 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.33 | +0.33 (1%) |
| AGNCP | Agnc Investment Corp | 24.03 | 23.881 | +0.149 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.39 | +0.54 (1%) |
| FN | Fabrinet | 220.94 | 219.607 | +1.333 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.931 | +0.279 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.478 | +0.312 (1%) |
| EHI | Western Asset Global High | 7.05 | 7.008 | +0.042 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.781 | +0.089 (1%) |
| NOG | Northern Oil and Gas | 40.19 | 39.954 | +0.236 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.192 | +0.278 (1%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.83 | +0.27 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.058 | +0.082 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 18.264 | +0.106 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.092 | +0.018 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.027 | +0.303 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.509 | +0.061 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.395 | +0.065 (1%) |
| CI | The Cigna Group | 343.64 | 341.706 | +1.934 (1%) |
| E | Eni S.P.A. ADR | 31.66 | 31.479 | +0.181 (1%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.455 | +0.105 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.271 | +0.059 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.635 | +0.145 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 18.686 | +0.104 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.81 | +0.19 (1%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 223.27 | +1.23 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.248 | +0.422 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.602 | +0.058 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.316 | +0.034 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 61.049 | +0.331 (1%) |
| ETW | Eaton Vance Corp | 8.21 | 8.166 | +0.044 (1%) |
| EXC | Exelon Corp | 36.75 | 36.554 | +0.196 (1%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 80.196 | +0.434 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.568 | +0.562 (1%) |
| HQY | Healthequity | 80.98 | 80.542 | +0.438 (1%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 19.079 | +0.101 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.16 | +0.065 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 90.593 | +0.476 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 48.068 | +0.254 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.464 | +0.276 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.463 | +0.237 (1%) |
| DE | Deere & Company | 386.55 | 384.582 | +1.968 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.278 | +0.042 (1%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 10.128 | +0.052 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 70.876 | +0.354 (0%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.348 | +0.052 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 38.827 | +0.193 (0%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.572 | +0.028 (0%) |
| AQN | Algonquin Power & Util | 6.20 | 6.169 | +0.031 (0%) |
| XPL | Solitario Resources Corp | 0.821 | 0.817 | +0.004 (0%) |
| CSWC | Capital Southwest | 26.00 | 25.873 | +0.127 (0%) |
| LXU | Lsb Industries Inc | 8.64 | 8.598 | +0.042 (0%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.455 | +0.205 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.806 | +0.244 (0%) |
| BGT | Blackrock Global | 13.08 | 13.018 | +0.062 (0%) |
| BDC | Belden Inc | 91.97 | 91.538 | +0.432 (0%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.289 | +0.091 (0%) |
| GYRO | Gyrodyne Llc | 8.00 | 7.963 | +0.037 (0%) |
| CAG | Conagra Brands Inc | 29.94 | 29.803 | +0.137 (0%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 207.975 | +0.955 (0%) |
| LAD | Lithia Motors | 260.98 | 259.797 | +1.183 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.75 | +0.045 (0%) |
| EVBG | Everbridge Inc | 35.00 | 34.84 | +0.16 (0%) |
| UFCS | United Fire Group | 22.06 | 21.961 | +0.099 (0%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.983 | +0.327 (0%) |
| OPTN | Optinose Inc | 1.11 | 1.105 | +0.005 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.359 | +0.041 (0%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.982 | +0.118 (0%) |
| VRA | Vera Bradley | 6.86 | 6.83 | +0.03 (0%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 117.137 | +0.503 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 12.247 | +0.053 (0%) |
| GT | Goodyear Tire Rubber | 12.10 | 12.048 | +0.052 (0%) |
| VLO | Valero Energy Corp | 159.12 | 158.44 | +0.68 (0%) |
| FANG | Diamondback Energy | 200.76 | 199.896 | +0.864 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 37.509 | +0.161 (0%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 34.389 | +0.141 (0%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.378 | +0.022 (0%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 92.064 | +0.376 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 74.322 | +0.308 (0%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.226 | +0.005 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 67.849 | +0.271 (0%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.356 | +0.144 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.654 | +0.196 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.69 | +0.05 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.402 | +0.188 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.837 | +0.068 (0%) |
| PML | Pimco Muni II | 8.47 | 8.439 | +0.031 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.456 | +0.182 (0%) |
| TTD | Trade Desk Inc | 92.43 | 92.087 | +0.343 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.117 | +0.073 (0%) |
| TWLO | Twilio | 58.85 | 58.64 | +0.21 (0%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 114.877 | +0.403 (0%) |
| AME | Ametek Inc | 172.27 | 171.667 | +0.603 (0%) |
| TACT | Transact Tech Inc | 4.10 | 4.086 | +0.014 (0%) |
| AM | Antero Midstream Corp | 14.49 | 14.441 | +0.049 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.134 | +0.083 (0%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.887 | +0.003 (0%) |
| SAN | Banco Santander ADR | 4.92 | 4.904 | +0.016 (0%) |
| TRV | The Travelers Companies Inc | 213.85 | 213.138 | +0.712 (0%) |
| USFD | US Foods Holding | 52.69 | 52.516 | +0.174 (0%) |
| FCT | Senior Floating Rate II | 10.31 | 10.277 | +0.033 (0%) |
| NPK | National Presto Industries | 77.91 | 77.659 | +0.251 (0%) |
| GTIM | Good Times Rest | 2.60 | 2.592 | +0.008 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.461 | +0.088 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.907 | +0.202 (0%) |
| SLRC | Slr Investment Corp | 15.91 | 15.862 | +0.048 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.71 | +0.02 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.972 | +0.023 (0%) |
| HI | Hillenbrand Inc | 44.35 | 44.227 | +0.123 (0%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.865 | +0.085 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.705 | +0.145 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 43.278 | +0.122 (0%) |
| AFG | American Financial Group | 128.00 | 127.657 | +0.343 (0%) |
| CMCO | Columbus Mckinnon | 39.41 | 39.307 | +0.103 (0%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.769 | +0.041 (0%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 24.109 | +0.061 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 46.245 | +0.117 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.231 | +0.079 (0%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.326 | +0.034 (0%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 65.286 | +0.154 (0%) |
| SYBX | Synlogic Inc | 1.67 | 1.666 | +0.004 (0%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.421 | +0.029 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.608 | +0.112 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.412 | +0.228 (0%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 43.184 | +0.096 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.19 | 7.176 | +0.014 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.678 | +0.081 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.278 | +0.222 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.328 | +0.058 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.476 | +0.024 (0%) |
| BC | Brunswick Corp | 79.98 | 79.825 | +0.155 (0%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.777 | +0.083 (0%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 24.237 | +0.043 (0%) |
| LAB | Standard Biotools Inc | 2.35 | 2.346 | +0.004 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.612 | +0.158 (0%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 42.291 | +0.069 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.101 | +0.039 (0%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 64.949 | +0.101 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 20.918 | +0.032 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.776 | +0.044 (0%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.261 | +0.029 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 57.658 | +0.081 (0%) |
| IFN | India Fund | 18.10 | 18.077 | +0.023 (0%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 229.917 | +0.293 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 9.029 | +0.011 (0%) |
| ACM | Aecom Technology Corp | 90.23 | 90.12 | +0.11 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 19.707 | +0.023 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 36.13 | +0.04 (0%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.305 | +0.031 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.921 | +0.029 (0%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.473 | +0.023 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 110.159 | +0.111 (0%) |
| PHX | Phx Minerals Inc | 3.29 | 3.287 | +0.003 (0%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 143.268 | +0.129 (0%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 96.69 | +0.08 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.431 | +0.009 (0%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 68.644 | +0.046 (0%) |
| MRO | Marathon Oil Corp | 27.87 | 27.854 | +0.016 (0%) |
| IPGP | Ipg Photonics Corp | 86.59 | 86.551 | +0.039 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.068 | +0.007 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.631 | +0.019 (0%) |
| CRC | California Resources Corp | 51.12 | 51.102 | +0.018 (0%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 79.376 | +0.034 (0%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.986 | +0.004 (0%) |
| CSBR | Champions Oncolog | 4.90 | 4.898 | +0.002 (0%) |
| CAKE | Cheesecake Fact | 37.38 | 37.367 | +0.013 (0%) |
| PFG | Principal Financial Group Inc | 81.53 | 81.504 | +0.026 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 25.034 | +0.006 (0%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 24.158 | +0.002 (0%) |
| AOS | Smith A.O. Corp | 84.50 | 84.499 | +0.001 (0%) |
5864