Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
DDC Ddc Enterprise Limited Cl A 1.85 0.191 +1.659 (869%)
AMRN Amarin Corp ADR 9.55 1.185 +8.365 (706%)
BMRA Biomerica Inc 3.51 0.602 +2.908 (483%)
CMCT Creative Media & Community Trust Corp 4.16 0.773 +3.387 (438%)
CPHI China Pharma Holdings 1.504 0.283 +1.221 (431%)
FTFT Future Fintech Group Inc 1.34 0.40 +0.94 (235%)
NAOV Nanovibronix Inc 6.10 1.827 +4.273 (234%)
BPI Grayscale Bitcoin Premium Income ETF 36.08 11.395 +24.685 (217%)
JAGX Jaguar Health Inc 5.63 1.883 +3.747 (199%)
SMA Smartstop Self Storage REIT Inc 33.13 11.291 +21.839 (193%)
PNBK Patriot Natl Bncp 4.03 1.54 +2.49 (162%)
ANGI Angi Inc 11.84 4.702 +7.138 (152%)
IBCA Ibonds Dec 2035 Term Corporate ETF 24.71 10.588 +14.122 (133%)
KZIA Kazia Therapeutics Ltd ADR 3.09 1.366 +1.724 (126%)
FAMI Farmmi Inc 1.63 0.73 +0.90 (123%)
XELB XCEL Brands 2.15 0.967 +1.183 (122%)
SUNE Sunation Energy Inc 2.79 1.262 +1.528 (121%)
RGC Regencell Bioscience Holdings Ltd 29.00 13.418 +15.582 (116%)
CAPS Capstone Therapeutics Corp 2.02 1.014 +1.006 (99%)
ONVO Organovo Holdings 1.75 0.882 +0.868 (98%)
ICON Icon Energy Corp 2.08 1.054 +1.026 (97%)
KPTI Karyopharm Therapeut 5.40 2.755 +2.645 (96%)
HTZ Hertz Global Holdings Inc 7.81 4.048 +3.762 (93%)
IMF Invesco Managed Futures Strategy ETF 44.12 22.938 +21.182 (92%)
DBVT Dbv Technologies ADR 9.00 4.81 +4.19 (87%)
SGI Somnigroup International Inc 58.29 32.343 +25.947 (80%)
BTX Blackrock Technology and Private Equity Term Tru 5.67 3.224 +2.446 (76%)
RETO Reto Eco-Solutions Inc 3.15 1.867 +1.283 (69%)
UVXY Ultra VIX Short-Term 2X Futures ETF 38.75 23.116 +15.634 (68%)
VVPR Vivopower International Plc 2.70 1.632 +1.068 (65%)
DM Desktop Metal Inc 4.96 3.032 +1.928 (64%)
CNL Collective Mng Ltd 10.75 6.63 +4.12 (62%)
SURG Surgepays 2.68 1.675 +1.005 (60%)
PHH Park Ha Biological Technology Co. Ltd 13.50 8.481 +5.019 (59%)
TNXP Tonix Pharm Holdings 15.05 9.472 +5.578 (59%)
CYN Cyngn Inc 4.64 2.949 +1.691 (57%)
RDUS Radius Recycling Inc 28.95 18.412 +10.538 (57%)
LENS Sarmaya Thematic ETF 26.559 16.92 +9.639 (57%)
UAMY U S Antimony Corp 3.00 1.916 +1.084 (57%)
LODE Comstock Inc 1.97 1.289 +0.681 (53%)
HMY Harmony Gold Mining ADR 17.70 11.604 +6.096 (53%)
NCT Intercont [Cayman] Limited 5.42 3.574 +1.846 (52%)
PN Skycorp Solar Group Limited 2.60 1.723 +0.877 (51%)
CMRX Chimerix Inc 8.54 5.67 +2.87 (51%)
GSAT Globalstar 19.00 12.72 +6.28 (49%)
OPTN Optinose Inc 9.16 6.223 +2.937 (47%)
HRTG Heritage Insurance Holdings 18.72 12.734 +5.986 (47%)
OVBC Ohio Valley Banc Corp 38.90 26.748 +12.152 (45%)
ASM Avino Silver & Gold 1.96 1.38 +0.58 (42%)
DRD Drdgold Ltd ADR 16.70 11.774 +4.926 (42%)
ROMA Roma Green Finance Limited 1.07 0.756 +0.314 (42%)
TISI Team Inc 23.95 16.951 +6.999 (41%)
AU Anglogold Ashanti Ltd ADR 44.17 31.383 +12.787 (41%)
RGLS Regulus Therapeutics 2.01 1.429 +0.581 (41%)
PWRD Tcw Transform Systems ETF 65.28 46.827 +18.453 (39%)
GRPN Groupon Cl A 18.73 13.554 +5.176 (38%)
SRTY Ultrapro Short Russell 2000 -3X ETF 29.16 21.18 +7.98 (38%)
TZA Small Cap Bear -3X ETF Direxion 20.10 14.625 +5.475 (37%)
TANH Tantech Holdings 1.94 1.419 +0.521 (37%)
UGL Ultra Gold 2X ETF 151.78 111.627 +40.153 (36%)
LITB Lightinthebox Holding Ltd ADR 1.84 1.362 +0.478 (35%)
NCV Virtus Convertible & Income Fund 12.26 9.076 +3.184 (35%)
BOXL Boxlight Corp Cl A 1.59 1.178 +0.412 (35%)
NCZ Virtus Convertible & Income Fund II 11.03 8.186 +2.844 (35%)
NVFY Nova Lifestyle Inc 0.81 0.603 +0.207 (34%)
WKHS Workhorse Grp 1.23 0.922 +0.308 (33%)
SLNO Soleno Therapeutics Inc 68.93 51.832 +17.098 (33%)
TMH Toyota Motor Corporation Adrhedged 45.76 34.591 +11.169 (32%)
SAND Sandstorm Gold Ltd 8.48 6.414 +2.066 (32%)
APDN Applied Dna Sciences Inc 0.81 0.613 +0.197 (32%)
BLRX Biolinerx Ltd ADR 2.90 2.197 +0.703 (32%)
RDIB Reading International Inc Cl B 9.60 7.294 +2.306 (32%)
OPRX Optimizerx Corp 8.38 6.378 +2.002 (31%)
OPOF Old Point Finl Corp 37.76 28.743 +9.017 (31%)
PRA Pro-Assurance Corp 22.88 17.421 +5.459 (31%)
VGZ Vista Gold Corp 0.876 0.669 +0.207 (31%)
KGC Kinross Gold Corp 14.93 11.411 +3.519 (31%)
GFI Gold Fields Ltd ADR 24.10 18.461 +5.639 (31%)
APTO Aptose Bioscns 1.71 1.31 +0.40 (31%)
NAK Northern Dynasty Minerals 0.976 0.75 +0.226 (30%)
AGI Alamos Gold Inc 29.75 22.91 +6.84 (30%)
IAG Iamgold Corp 7.78 5.999 +1.781 (30%)
PDEX Pro-Dex Inc 58.31 44.992 +13.318 (30%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.37 9.556 +2.814 (29%)
MBOT Microbot Medical Inc 2.23 1.724 +0.506 (29%)
SCC Ultrashort Consumer Services -2X ETF 13.17 10.203 +2.967 (29%)
SDD Ultrashort Smallcap600 -2X ETF 21.545 16.728 +4.817 (29%)
SDOW Ultrapro Short Dow 30 -3X ETF 64.59 50.381 +14.209 (28%)
AEM Agnico-Eagle Mines Ltd 123.47 96.384 +27.086 (28%)
YI 111 Inc ADR 7.39 5.786 +1.604 (28%)
GDXJ Vaneck Junior Gold Miners ETF 65.11 50.999 +14.111 (28%)
ICAD Icad Inc 3.05 2.392 +0.658 (28%)
EGO Eldorado Gold Corp 19.86 15.579 +4.281 (27%)
TWM Ultrashort Russell 2000 -2X ETF 61.32 48.291 +13.029 (27%)
SPXS S&P 500 Bear -3X ETF Direxion 8.26 6.51 +1.75 (27%)
SPXU Ultrapro Short S&P500 -3X ETF 29.62 23.362 +6.258 (27%)
SQQQ Ultrapro Short QQQ -3X ETF 41.49 32.725 +8.765 (27%)
GDX Vaneck Gold Miners ETF 51.66 40.882 +10.778 (26%)
WPM Wheaton Precious Metals 85.14 67.568 +17.572 (26%)
ASA ASA Gold and Precious Metals 31.30 24.86 +6.44 (26%)
SIEB Siebert Fin Corp 3.58 2.846 +0.734 (26%)
SFD Smithfield Foods Inc 19.75 15.719 +4.031 (26%)
SMMT Summit Therapeu ADR 25.20 20.068 +5.132 (26%)
ANAB Anaptysbio Inc 20.75 16.605 +4.145 (25%)
BTG B2Gold Corp 3.40 2.725 +0.675 (25%)
CHCI Comstock Hlds Cos 10.17 8.157 +2.013 (25%)
REW Ultrashort Technology -2X ETF 13.67 10.966 +2.704 (25%)
CELH Celsius Holdings Inc 35.86 28.799 +7.061 (25%)
RGLD Royal Gold Inc 185.92 149.371 +36.549 (24%)
DERM Journey Medical Corp 6.34 5.099 +1.241 (24%)
NEM Newmont Mining Corp 55.21 44.433 +10.777 (24%)
LIVE Live Ventures 10.90 8.773 +2.127 (24%)
FSM Fortuna Silver Mines 6.31 5.09 +1.22 (24%)
SSG Ultrashort Semiconductors -2X ETF 34.50 27.953 +6.547 (23%)
FNV Franco Nev Corp 173.18 140.637 +32.543 (23%)
USAS Americas Silver Corp 0.61 0.496 +0.114 (23%)
EDGE Mrbl Enhanced Equity ETF 34.119 27.764 +6.355 (23%)
NGD New Gold Inc 3.68 2.998 +0.682 (23%)
BKTI Bk Technologies Inc 41.68 33.967 +7.713 (23%)
BETR Better Home & Finance Holding CO 13.35 10.884 +2.466 (23%)
DG Dollar General Corp 95.61 78.049 +17.561 (22%)
QID Ultrashort QQQ -2X ETF 41.47 34.074 +7.396 (22%)
IHS IHS Holding Ltd 4.78 3.929 +0.851 (22%)
MZZ Ultrashort Midcap400 -2X ETF 12.433 10.221 +2.212 (22%)
BTAI Bioxcel Therapeutics Inc 1.71 1.41 +0.30 (21%)
HFFG HF Foods Group Inc 3.72 3.068 +0.652 (21%)
SJT San Juan Basin Royalty Trust 5.67 4.687 +0.983 (21%)
BNDS Infrastructure Capital Bond Income ETF 47.31 39.159 +8.151 (21%)
OR Osisko Gold Royalties Ltd 23.51 19.556 +3.954 (20%)
DXD Ultrashort Dow30 -2X ETF 32.42 26.994 +5.426 (20%)
BSET Bassett Furniture 17.92 14.946 +2.974 (20%)
SYT Syla Technologies Co. Ltd American Depositary S 2.25 1.88 +0.37 (20%)
SDS Ultrashort S&P500 -2X ETF 24.20 20.225 +3.975 (20%)
LEDS Semileds Corp 2.08 1.741 +0.339 (19%)
SOXS Semiconductor Bear -3X ETF Direxion 27.66 23.161 +4.499 (19%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.89 3.268 +0.622 (19%)
BUD Anheuser-Busch Inbev S.A. ADR 65.61 55.233 +10.377 (19%)
KALV Kalvista Pharmaceuticals Inc 12.01 10.135 +1.875 (18%)
IAU Gold Trust Ishares 64.59 54.514 +10.076 (18%)
SGOL Physical Gold ETF 32.66 27.57 +5.09 (18%)
GLD Gold SPDR 315.59 266.487 +49.103 (18%)
HNRG Hallador Energy Company 13.62 11.514 +2.106 (18%)
EMX Emx Royalty Group 2.17 1.838 +0.332 (18%)
HDB Hdfc Bank Ltd ADR 73.77 62.509 +11.261 (18%)
KEP Korea Electric Power Corp ADR 8.75 7.426 +1.324 (18%)
ABEV Ambev S.A. ADR 2.40 2.037 +0.363 (18%)
ESLT Elbit Systems Ltd 384.99 327.206 +57.784 (18%)
PHYS Sprott Physical Gold Trust ETV 26.20 22.305 +3.895 (17%)
NGG National Grid Transco Plc ADR 72.90 62.141 +10.759 (17%)
AGL Agilon Health Inc 4.14 3.531 +0.609 (17%)
AMBR Amber International Holding Limited 10.56 9.007 +1.553 (17%)
USAU U.S. Gold Corp 9.68 8.264 +1.416 (17%)
SHLD GX Defense Tech ETF 49.97 42.682 +7.288 (17%)
VTVT Vtv Theraptcs Cl A 19.50 16.659 +2.841 (17%)
EZPW Ezcorp Inc 15.76 13.468 +2.292 (17%)
CKPT Checkpoint Therapeutics Inc 4.03 3.445 +0.585 (17%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.91 17.889 +3.021 (17%)
CPIX Cumberland Pharmaceu 4.57 3.912 +0.658 (17%)
TEF Telefonica S.A. ADR 5.02 4.313 +0.707 (16%)
THM International Tower Hill Mines Ltd 0.62 0.533 +0.087 (16%)
GOLD Barrick Mining Corp 20.45 17.606 +2.844 (16%)
LARK Landmark Bancorp Inc 29.04 25.012 +4.028 (16%)
IPDN Professional Diversity Network Inc 1.07 0.922 +0.148 (16%)
CARA Cara Therapeutics 5.32 4.585 +0.735 (16%)
CHA Chagee Holdings Ltd 30.71 26.493 +4.217 (16%)
SAN Banco Santander ADR 6.70 5.782 +0.918 (16%)
SSRM Ssr Mining Inc 10.54 9.12 +1.42 (16%)
SIL GX Silver Miners ETF 41.72 36.108 +5.612 (16%)
FCAP First Capital Inc 40.60 35.198 +5.402 (15%)
SBB Short Smallcap600 -1X ETF 17.61 15.328 +2.282 (15%)
STIM Neuronetics Inc 3.88 3.384 +0.496 (15%)
CCU Compania Cervecerias Unidas S.A. ADR 15.20 13.259 +1.941 (15%)
DBP DB Precious Metals Fund Invesco 76.04 66.395 +9.645 (15%)
EPOL Poland Ishares MSCI ETF 28.63 25.003 +3.627 (15%)
PM Philip Morris International Inc 162.18 141.686 +20.494 (14%)
RXD Ultrashort Health Care -2X ETF 12.678 11.078 +1.60 (14%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 96.40 84.264 +12.136 (14%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 104.50 91.346 +13.154 (14%)
WMK Weis Markets 82.93 72.622 +10.308 (14%)
RWM Short Russell 2000 -1X ETF 22.37 19.599 +2.771 (14%)
FAZ Financial Bear -3X ETF Direxion 6.73 5.90 +0.83 (14%)
CEF Sprott Physical Gold & Silver Trust 30.02 26.362 +3.658 (14%)
PUK Prudential Public Ltd Company ADR 20.49 17.997 +2.493 (14%)
NYC American Strategic Investment CO 11.59 10.185 +1.405 (14%)
PC Premium Catering [Holdings] Limited 0.928 0.816 +0.112 (14%)
SBS Cia DE Saneamento Basico Do Estado ADR 18.71 16.452 +2.258 (14%)
PAGS Pagseguro Digital Ltd Cl A 8.47 7.45 +1.02 (14%)
BSAC Banco Santander Chile ADR 24.16 21.253 +2.907 (14%)
CAS Simplify China A Shares Plus Income ETF 25.888 22.796 +3.092 (14%)
PAAS Pan Amer Silver Corp 26.97 23.763 +3.207 (14%)
SLP Simulations Plus Inc 33.90 29.875 +4.025 (13%)
XNET Xunlei Ltd ADR 3.61 3.183 +0.427 (13%)
HII Huntington Ingalls Industries 217.86 192.276 +25.584 (13%)
IBN Icici Bank Ltd ADR 33.53 29.595 +3.935 (13%)
LYG Lloyds Banking Group Plc ADR 3.72 3.285 +0.435 (13%)
KR Kroger Company 72.31 63.901 +8.409 (13%)
ANIP ANI Pharma Inc 68.42 60.463 +7.957 (13%)
BNTC Benitec Biopharma Ltd ADR 13.73 12.138 +1.592 (13%)
DUG Ultrashort Oil & Gas -2X ETF 43.73 38.691 +5.039 (13%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.62 6.751 +0.869 (13%)
MSEX Middlesex Water Company 62.49 55.43 +7.06 (13%)
NVRO Nevro Corp 5.84 5.182 +0.658 (13%)
AMX America Movil S.A.B. DE C.V. ADR 16.18 14.362 +1.818 (13%)
SIJ Ultrashort Industrials -2X ETF 9.271 8.241 +1.03 (12%)
EBR Centrais Electricas Brazil ADR 7.25 6.446 +0.804 (12%)
DB Deutsche Bank Ag 23.27 20.705 +2.565 (12%)
EWP Spain Ishares MSCI ETF 39.13 34.862 +4.268 (12%)
WVVI Willamette Valley 6.03 5.373 +0.657 (12%)
PSQ Short QQQ -1X ETF 43.07 38.377 +4.693 (12%)
AQN Algonquin Power & Util 5.32 4.741 +0.579 (12%)
ED Consolidated Edison Company 110.96 98.901 +12.059 (12%)
IGLD FT Gold Strategy Target Income ETF 22.29 19.873 +2.417 (12%)
GURE Gulf Resources Inc 0.78 0.697 +0.083 (12%)
BCH Banco DE Chile ADR 28.40 25.384 +3.016 (12%)
GEL Genesis Energy LP 13.64 12.192 +1.448 (12%)
SLS Sellas Life Sciences Group Inc 1.29 1.153 +0.137 (12%)
CVGW Calavo Growers Inc 26.63 23.834 +2.796 (12%)
MYY Short Midcap400 -1X ETF 21.81 19.53 +2.28 (12%)
ASND Ascendis Pharma ADR 159.98 143.298 +16.682 (12%)
WNS Wns Ltd ADR 63.74 57.155 +6.585 (12%)
SKF Ultrashort Financials -2X ETF 37.40 33.587 +3.813 (11%)
DGICB Donegal Group Cl B 16.62 14.937 +1.683 (11%)
CSRE Cohen & Steers Real Estate Active ETF 24.235 21.788 +2.447 (11%)
COR Cencora Inc 281.16 253.314 +27.846 (11%)
GF New Germany Fund 9.90 8.922 +0.978 (11%)
NC Nacco Industries 35.82 32.288 +3.532 (11%)
SMN Ultrashort Basic Materials -2X ETF 17.642 15.905 +1.737 (11%)
SH Short S&P500 -1X ETF 47.79 43.151 +4.639 (11%)
AGRO Adecoagro S.A. 11.41 10.308 +1.102 (11%)
AWK American Water Works 147.13 132.986 +14.144 (11%)
XYF X Financial ADR 11.20 10.123 +1.077 (11%)
SVM Silvercorp Metals Inc 3.84 3.472 +0.368 (11%)
DOG Short Dow30 -1X ETF 29.45 26.641 +2.809 (11%)
SWI Solarwinds Corp 18.49 16.731 +1.759 (11%)
USG Uscf Gold Strategy Plus Income Fund 35.25 31.899 +3.351 (11%)
HCI Homeowners Choice 141.35 128.071 +13.279 (10%)
AMT American Tower Corp 217.99 197.685 +20.305 (10%)
PTGX Protagonist Therapeutics Inc 45.80 41.546 +4.254 (10%)
IIIN Insteel Industries 30.36 27.547 +2.813 (10%)
DLTR Dollar Tree Inc 79.50 72.168 +7.332 (10%)
CWT California Water Service Group Holding 50.73 46.058 +4.672 (10%)
FDD Stoxx Euro Select Dividend ETF FT 13.72 12.461 +1.259 (10%)
EXC Exelon Corp 46.19 41.959 +4.231 (10%)
ICL Israel Chemicals Ltd 6.36 5.778 +0.582 (10%)
NOC Northrop Grumman Corp 531.33 482.851 +48.479 (10%)
UL Unilever Plc ADR 63.67 57.879 +5.791 (10%)
CVS CVS Corp 65.17 59.261 +5.909 (10%)
NGVC Natural Grocers By Vitamin Cottage Inc 46.41 42.204 +4.206 (10%)
FRD Friedman Industries Inc 17.13 15.579 +1.551 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.39 12.177 +1.213 (10%)
FTS Fortis Inc 48.11 43.756 +4.354 (10%)
FXF Swiss Franc Trust Currencyshares 109.88 99.97 +9.91 (10%)
DWX S&P Dividend Intl SPDR 40.26 36.645 +3.615 (10%)
BJ Bj's Wholesale Club Holdings Inc 114.02 103.794 +10.226 (10%)
PCRX Pacira Pharm Inc 25.90 23.583 +2.317 (10%)
HRB H&R Block 59.63 54.304 +5.326 (10%)
IPI Intrepid Potash Inc 28.73 26.20 +2.53 (10%)
BVN Compania Mina Buenaventura S.A. ADR 14.77 13.479 +1.291 (10%)
WHLRD Wheeler Real Estate Investment Trust Inc 32.85 29.983 +2.867 (10%)
OCX Oncocyte Corp 2.88 2.63 +0.25 (10%)
EFOI Energy Focus Inc 1.83 1.672 +0.158 (9%)
MCK Mckesson Corp 682.49 623.739 +58.751 (9%)
TGTX Tg Therapeutics 37.15 33.974 +3.176 (9%)
MNST Monster Beverage Corp 58.01 53.055 +4.955 (9%)
ARTNA Artesian Res Corp A 34.60 31.69 +2.91 (9%)
MDLZ Mondelez Intl Inc 67.76 62.095 +5.665 (9%)
GT Goodyear Tire Rubber 9.96 9.144 +0.816 (9%)
IBND BBG International Corporate Bond SPDR ETF 31.60 29.018 +2.582 (9%)
PLX Protalix Biotherapeutics 2.55 2.342 +0.208 (9%)
ITCI Intra-Cellular Ther 131.87 121.14 +10.73 (9%)
KO Coca-Cola Company 72.77 66.92 +5.85 (9%)
ASPS Altisource Portfolio 0.825 0.759 +0.066 (9%)
EWO Austria Ishares MSCI ETF 25.31 23.293 +2.017 (9%)
CASY Casey's General Stor 451.70 415.922 +35.778 (9%)
ADMA Adma Biologics 19.27 17.747 +1.523 (9%)
FXE Euro Trust Currencyshares 106.36 97.966 +8.394 (9%)
BKD Brookdale Senior Living Inc 5.87 5.411 +0.459 (8%)
CCI Crown Castle Inc 102.13 94.144 +7.986 (8%)
ROL Rollins Inc 54.73 50.456 +4.274 (8%)
AG First Majestic Silver 6.46 5.956 +0.504 (8%)
BTI British American Tobacco Industries ADR 42.55 39.238 +3.312 (8%)
YORW York Water Company 35.68 32.902 +2.778 (8%)
SUP Superior Industries International 2.25 2.075 +0.175 (8%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 75.00 69.177 +5.823 (8%)
WRB W.R. Berkley Corp 67.33 62.102 +5.228 (8%)
NFG National Fuel Gas Company 77.31 71.353 +5.957 (8%)
HL Hecla Mining Company 5.94 5.484 +0.456 (8%)
TGI Triumph Group 24.73 22.832 +1.898 (8%)
VSTM Verastem Inc 6.15 5.678 +0.472 (8%)
ACU Acme United Corp 40.98 37.862 +3.118 (8%)
UVE Universal Insurance Holdings Inc 22.71 20.986 +1.724 (8%)
DGICA Donegal Group Cl A 17.85 16.501 +1.349 (8%)
OMAB Grupo Aeroportuario ADR 83.41 77.13 +6.28 (8%)
RYTM Rhythm Pharmaceuticals Inc 60.48 55.939 +4.541 (8%)
WOR Worthington Enterprises Inc 46.43 42.973 +3.457 (8%)
EUFN Europe Financials Ishares MSCI ETF 28.35 26.242 +2.108 (8%)
AGEM Abrdn Emerging Markets Dividend Active ETF 27.92 25.849 +2.071 (8%)
STEC Santech Holdings Limited 1.12 1.037 +0.083 (8%)
MRCY Mercury Sys Inc 47.24 43.746 +3.494 (8%)
NOMD Nomad Foods Ltd 19.65 18.21 +1.44 (8%)
ACI Albertsons Companies Inc Cl A 22.27 20.641 +1.629 (8%)
EWW Mexico Ishares MSCI ETF 54.34 50.384 +3.956 (8%)
ECH Chile Ishares MSCI ETF 30.05 27.871 +2.179 (8%)
CNP Centerpoint Energy Inc 36.49 33.848 +2.642 (8%)
IGOV Intl Treasury Bond Ishares ETF 42.18 39.133 +3.047 (8%)
SVRA Savara Inc 3.05 2.83 +0.22 (8%)
RWX DJ Intl Real Estate ETF SPDR 25.76 23.904 +1.856 (8%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.57 17.232 +1.338 (8%)
CACI Caci International 418.77 388.794 +29.976 (8%)
KNOP Knot Offshore Partners LP 6.34 5.886 +0.454 (8%)
AVA Avista Corp 41.21 38.267 +2.943 (8%)
FXY Japanese Yen Trust Currencyshares 65.52 60.848 +4.672 (8%)
HEES H&E Equip Services 89.80 83.472 +6.328 (8%)
CNR Core Natural Resources Inc 73.00 67.864 +5.136 (8%)
PPC Pilgrim's Pride 53.64 49.87 +3.77 (8%)
BBD Banco Bradesco S.A. ADR 2.23 2.074 +0.156 (8%)
ADC Agree Realty Corp 78.72 73.235 +5.485 (7%)
SBAC SBA Communications 225.55 210.032 +15.518 (7%)
LNTH Lantheus Holdings 100.62 93.695 +6.925 (7%)
CI The Cigna Group 324.77 302.437 +22.333 (7%)
SENEB Seneca Foods Corp B 86.92 81.013 +5.907 (7%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 40.44 37.711 +2.729 (7%)
FDP Fresh Del Monte Produce 33.31 31.068 +2.242 (7%)
CPK Chesapeake Utilities Corp 133.69 124.695 +8.995 (7%)
AKTX Akari Therapeutics ADR 1.23 1.148 +0.082 (7%)
HWKN Hawkins Inc 120.14 112.184 +7.956 (7%)
ATO Atmos Energy Corp 156.54 146.172 +10.368 (7%)
EPIX Essa Pharma 1.79 1.675 +0.115 (7%)
PZG Paramount Gold and Silver 0.392 0.367 +0.025 (7%)
RELX Relx Plc ADR 52.07 48.768 +3.302 (7%)
WF Woori Finance Holdings Ltd ADR 35.46 33.218 +2.242 (7%)
STN Stantec Inc 85.96 80.542 +5.418 (7%)
SFM Sprouts Farmers Market 158.53 148.541 +9.989 (7%)
SA Seabridge Gold 12.60 11.808 +0.792 (7%)
BECN Beacon Roofing Suppl 123.54 115.808 +7.732 (7%)
BWX BBG International Treasury Bond SPDR ETF 23.18 21.733 +1.447 (7%)
WRN Western Copper Corp 1.14 1.069 +0.071 (7%)
SHEN Shenandoah Telecom 12.81 12.014 +0.796 (7%)
IDV Intl Select Dividend Ishares ETF 31.10 29.18 +1.92 (7%)
ABL Abacus Global Management Inc 8.10 7.605 +0.495 (7%)
BSBR Banco Santander Brasil S.A. ADR 4.72 4.433 +0.287 (6%)
MXF Mexico Fund 14.92 14.021 +0.899 (6%)
SEF Short Financials -1X ETF 36.99 34.766 +2.224 (6%)
FAST Fastenal Company 80.03 75.236 +4.794 (6%)
OGS One Gas Inc 76.81 72.215 +4.595 (6%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 79.29 74.554 +4.736 (6%)
SAIC Science Applications International 116.45 109.498 +6.952 (6%)
NWE Northwestern Energy Group Inc 58.06 54.60 +3.46 (6%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.95 10.297 +0.653 (6%)
INDL MSCI India Bull 2X ETF Direxion 58.44 54.955 +3.485 (6%)
BBDO Banco Bradesco S.A. ADR 2.05 1.928 +0.122 (6%)
LRN Stride Inc 133.01 125.202 +7.808 (6%)
PICB Intl Corp Bond Invesco ETF 23.36 21.987 +1.373 (6%)
CTSO Cytosorbents Cor 1.09 1.026 +0.064 (6%)
RSG Republic Services 238.37 224.472 +13.898 (6%)
KTOS Kratos Defns 31.92 30.073 +1.847 (6%)
MRX Marex Group Plc 37.07 34.951 +2.119 (6%)
SKM Sk Telecom Corp ADR 22.90 21.596 +1.304 (6%)
ASR Grupo Aeroportuario Del Sureste ADR 289.81 273.324 +16.486 (6%)
EZA South Africa Ishares MSCI ETF 47.60 44.901 +2.699 (6%)
ESP Espey Mfg. & Electronics 29.39 27.726 +1.664 (6%)
ING ING Groep N.V. ADR 18.56 17.511 +1.049 (6%)
EWK Belgium Ishares MSCI ETF 20.214 19.078 +1.136 (6%)
SJM J.M. Smucker Company 115.90 109.401 +6.499 (6%)
FCFS Firstcash Holdings Inc 120.20 113.517 +6.683 (6%)
VRSN Verisign Inc 240.46 227.086 +13.374 (6%)
SIFY Sify Techs Ltd ADR 4.11 3.882 +0.228 (6%)
UTL Unitil Corp 58.53 55.296 +3.234 (6%)
NWN Northwest Natural Gas Company 43.16 40.797 +2.363 (6%)
EWI Italy Ishares MSCI ETF 41.94 39.646 +2.294 (6%)
III Information Svcs Group 3.55 3.356 +0.194 (6%)
TRI Thomson Reuters Corp 179.40 169.626 +9.774 (6%)
DFJ Wisdomtree Japan Smallcap Fund 81.21 76.796 +4.414 (6%)
KT Korea Telecom Corp ADR 18.10 17.118 +0.982 (6%)
FXB British Pound Sterling Trust Currencyshares 128.77 121.83 +6.94 (6%)
LANC Lancaster Colony Cor 190.19 179.953 +10.237 (6%)
FORD Forward Inds Inc 5.41 5.121 +0.289 (6%)
BRF Vaneck Brazil Smallcap ETF 12.755 12.077 +0.678 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.99 8.514 +0.476 (6%)
AWR American States Water Company 80.26 76.025 +4.235 (6%)
SJW SJW Corp 54.17 51.326 +2.844 (6%)
FEP Europe Alphadex Fund FT 40.93 38.781 +2.149 (6%)
EYEN Eyenovia Inc 1.05 0.995 +0.055 (6%)
NATH Nathan's Famous IN 93.78 88.874 +4.906 (6%)
VOD Vodafone Grp Plc ADR 9.22 8.739 +0.481 (6%)
TD Toronto Dominion Bank 60.82 57.652 +3.168 (6%)
NHI National Health Investors 74.53 70.673 +3.857 (5%)
TRX Trx Gold Corp 0.33 0.313 +0.017 (5%)
CXW Corecivic Inc 21.51 20.406 +1.104 (5%)
MO Altria Group 57.63 54.695 +2.935 (5%)
MELI Mercadolibre Inc 2,056.43 1,951.812 +104.618 (5%)
VHC Virnetx Holding Corp 8.65 8.214 +0.436 (5%)
MPW Medical Properties Trust 5.21 4.948 +0.262 (5%)
NEU Newmarket Corp 559.53 531.354 +28.176 (5%)
DUK Duke Energy Corp 120.17 114.128 +6.042 (5%)
WHLRP Wheeler REIT B Pfd 4.00 3.799 +0.201 (5%)
O Realty Income Corp 57.96 55.071 +2.889 (5%)
CME CME Group Inc 260.31 247.358 +12.952 (5%)
SR Spire Inc 76.70 72.88 +3.82 (5%)
JOF Japan Smaller Capitalization Fund Inc 8.34 7.927 +0.413 (5%)
KXI Global Cons Staples Ishares ETF 65.42 62.189 +3.231 (5%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.30 35.47 +1.83 (5%)
WCN Waste Connections Inc 194.57 185.143 +9.427 (5%)
DRV Real Estate Bear -3X ETF Direxion 29.70 28.273 +1.427 (5%)
DTH Wisdomtree International High Dividend Fund 42.11 40.086 +2.024 (5%)
INDY India 50 Ishares ETF 52.35 49.839 +2.511 (5%)
SAGE Sage Therapeutic Com 7.44 7.084 +0.356 (5%)
ICCC Immucell Corp 5.38 5.124 +0.256 (5%)
WEC Wisconsin Energy Corp 106.96 101.886 +5.074 (5%)
AFK Vaneck Africa Index ETF 17.44 16.612 +0.828 (5%)
VICI Vici Properties Inc 32.15 30.627 +1.523 (5%)
CL Colgate-Palmolive Company 94.70 90.222 +4.478 (5%)
SBRA Sabra REIT 17.81 16.978 +0.832 (5%)
VTR Ventas Inc 66.81 63.694 +3.116 (5%)
EWG Germany Ishares MSCI ETF 37.03 35.315 +1.715 (5%)
MXE Mexico Equity and 9.00 8.585 +0.415 (5%)
FFNW First Financial Nort 22.75 21.703 +1.047 (5%)
SPTN Spartannash Company 20.11 19.191 +0.919 (5%)
NVS Novartis Ag ADR 110.54 105.489 +5.051 (5%)
PERI Perion Network Ltd 8.98 8.571 +0.409 (5%)
AKBA Akebia Therapeutics 2.08 1.986 +0.094 (5%)
FE Firstenergy Corp 41.80 39.924 +1.876 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 40.04 38.241 +1.799 (5%)
ORLY O'Reilly Automotive 1,368.50 1,307.19 +61.31 (5%)
NFLX Netflix Inc 987.91 944.347 +43.563 (5%)
WPC W.P. Carey & Company Llc 61.31 58.606 +2.704 (5%)
JEQ Japan Equity Fund 6.27 5.995 +0.275 (5%)
HMST Homestreet Inc 10.77 10.298 +0.472 (5%)
DIM Wisdomtree International Midcap Dividend Fund 66.876 63.96 +2.916 (5%)
HFBL Home Federal Bancorp Inc 13.57 12.98 +0.59 (5%)
IIF Morgan Stanley India Investment Fund Inc 25.38 24.276 +1.104 (5%)
EPU Peru All Ishares MSCI ETF 43.48 41.586 +1.894 (5%)
BG Bunge Ltd 78.80 75.38 +3.42 (5%)
NOK Nokia Corp ADR 5.07 4.85 +0.22 (5%)
PSMT Pricesmart Inc 93.76 89.704 +4.056 (5%)
T AT&T Inc 26.33 25.191 +1.139 (5%)
TU Telus Corp 15.14 14.489 +0.651 (4%)
UMC United Microelectronics Corp ADR 6.72 6.433 +0.287 (4%)
PNW Pinnacle West Capital Corp 93.24 89.306 +3.934 (4%)
CIB Bancolombia S.A. ADR 40.03 38.354 +1.676 (4%)
RGR Sturm Ruger & Company 38.99 37.358 +1.632 (4%)
AEP American Electric Power Company 105.22 100.839 +4.381 (4%)
GD General Dynamics Corp 273.18 261.876 +11.304 (4%)
SRS Ultrashort Real Estate -2X ETF 52.96 50.772 +2.188 (4%)
LKQ LKQ Corp 41.21 39.509 +1.701 (4%)
MOS Mosaic Company 27.20 26.087 +1.113 (4%)
DFE Wisdomtree Europe Smallcap Dividend Fund 61.385 58.873 +2.512 (4%)
EFV EAFE Value Ishares MSCI ETF 58.39 56.003 +2.387 (4%)
TRC Tejon Ranch Company 16.53 15.858 +0.672 (4%)
SO Southern Company 90.23 86.572 +3.658 (4%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 31.11 29.851 +1.259 (4%)
MKTX Marketaxess Holdings 222.17 213.193 +8.977 (4%)
DSS Document Security Systems 0.94 0.902 +0.038 (4%)
AMBO Ambow Education Holding Ltd ADR 2.56 2.457 +0.103 (4%)
PLYA Playa Hotels & Resorts N.V. 13.39 12.857 +0.533 (4%)
MPV Barings Participation Investors 17.30 16.613 +0.687 (4%)
DOL Wisdomtree International Largecap Dividend Fund 54.88 52.701 +2.179 (4%)
PPL PPL Corp 35.31 33.915 +1.395 (4%)
RPRX Royalty Pharma Plc Cl A 32.19 30.924 +1.266 (4%)
SNCR Synchronoss Technologies Inc 10.35 9.945 +0.405 (4%)
ORA Ormat Technologies 70.77 68.014 +2.756 (4%)
HERO GX Video Games & Esports ETF 26.11 25.102 +1.008 (4%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.69 2.586 +0.104 (4%)
DWM Wisdomtree International Equity Fund 58.05 55.818 +2.232 (4%)
IYK US Consumer Goods Ishares ETF 70.69 67.973 +2.717 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.50 37.032 +1.468 (4%)
HMC Honda Motor Company ADR 29.16 28.074 +1.086 (4%)
DPZ Domino's Pizza Inc 468.68 451.251 +17.429 (4%)
EWL Switzerland Ishares MSCI ETF 51.82 49.896 +1.924 (4%)
KMB Kimberly-Clark Corp 140.07 134.909 +5.161 (4%)
INVN Alger Russell Innovation ETF 16.307 15.709 +0.598 (4%)
FLGT Fulgent Genetics Inc 18.00 17.34 +0.66 (4%)
FGD DJ Global Select Dividend ETF FT 24.10 23.218 +0.882 (4%)
CWST Casella Waste Sys 113.90 109.766 +4.134 (4%)
CIX Compx International Inc 24.97 24.066 +0.904 (4%)
ENB Enbridge Inc 44.99 43.361 +1.629 (4%)
TRP TC Energy Corp 48.45 46.697 +1.753 (4%)
UGI Ugi Corp 32.41 31.243 +1.167 (4%)
EPI Wisdomtree India Earnings Fund 44.91 43.298 +1.612 (4%)
MUSA Murphy USA Inc 499.81 482.033 +17.777 (4%)
JXI Global Utilities Ishares ETF 68.90 66.447 +2.453 (4%)
GGN Gamco Global Gold Natural Resources 4.25 4.099 +0.151 (4%)
SENEA Seneca Foods Corp A 83.28 80.334 +2.946 (4%)
SSBI Summit State Bank 8.31 8.017 +0.293 (4%)
NJR Newjersey Resources Corp 49.17 47.453 +1.717 (4%)
SLV Silver Trust Ishares 29.79 28.752 +1.038 (4%)
MUX Mcewen Mining Inc 8.07 7.791 +0.279 (4%)
SIVR Physical Silver ETF 31.20 30.137 +1.063 (4%)
NEON Neonode Inc 8.76 8.461 +0.299 (4%)
PIN India Invesco ETF 25.73 24.858 +0.872 (4%)
CTRE Caretrust REIT Inc 28.06 27.119 +0.941 (3%)
VRTX Vertex Pharmaceutic 477.52 461.687 +15.833 (3%)
FXC Canadian Dollar Trust Currencyshares 70.72 68.372 +2.348 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 27.00 26.107 +0.893 (3%)
JIVE Jpmorgan International Value ETF 60.74 58.73 +2.01 (3%)
CBOE CBOE Global Markets Inc 214.39 207.353 +7.037 (3%)
ABT Abbott Laboratories 129.89 125.634 +4.256 (3%)
KNSL Kinsale Capital Group Inc 470.99 455.551 +15.439 (3%)
DTE Dte Energy Company 131.78 127.47 +4.31 (3%)
INVH Invitation Homes Inc 33.40 32.308 +1.092 (3%)
GNT Gabelli Natural Resources Gold 5.95 5.756 +0.194 (3%)
FIZZ Natl Beverage Corp 43.19 41.804 +1.386 (3%)
AZO Autozone 3,569.24 3,454.446 +114.794 (3%)
IDA Idacorp Inc 116.28 112.545 +3.735 (3%)
UGP Ultrapar Participacoes S.A. ADR 2.95 2.856 +0.094 (3%)
SSTI Soundthinking Inc 15.25 14.768 +0.482 (3%)
CIL Victory Intl Vol Wtd ETF 45.40 43.972 +1.428 (3%)
VLGEA Village Super Mkt 34.66 33.569 +1.091 (3%)
CEP Cantor Equity Partners Inc Cl A 10.80 10.46 +0.34 (3%)
EA Electronic Arts Inc 141.90 137.477 +4.423 (3%)
MGIC Magic Software Enterprises 13.12 12.712 +0.408 (3%)
X United States Steel Corp 39.01 37.797 +1.213 (3%)
WINT Windtree Therapeutics Inc 1.06 1.027 +0.033 (3%)
CMS Cms Energy Corp 72.10 69.871 +2.229 (3%)
TSN Tyson Foods 60.79 58.909 +1.881 (3%)
DRIO Dario Health Corp 0.72 0.698 +0.022 (3%)
WM Waste Management 227.57 220.672 +6.898 (3%)
EZU Eurozone Ishares MSCI ETF 52.90 51.32 +1.58 (3%)
EEA European Equity Fund 9.03 8.763 +0.267 (3%)
MCD McDonald's Corp 308.72 299.672 +9.048 (3%)
GB Global Blue Group Holding Ag 7.39 7.175 +0.215 (3%)
FATE Fate Therapeutics 1.27 1.233 +0.037 (3%)
CAH Cardinal Health 131.17 127.358 +3.812 (3%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.69 5.525 +0.165 (3%)
SCHC Schwab Intl Smallcap Equity ETF 36.48 35.421 +1.059 (3%)
ACT Enact Holdings Inc 34.51 33.507 +1.003 (3%)
HURN Huron Consulting 138.05 134.076 +3.974 (3%)
ILF Latin America 40 Ishares ETF 23.39 22.722 +0.668 (3%)
IOR Income Opportunity Realty Trust 18.16 17.643 +0.517 (3%)
VZ Verizon Communications Inc 42.93 41.724 +1.206 (3%)
EBMT Eagle Bancorp [Mt] 16.57 16.106 +0.464 (3%)
WHG Westwood Holdings Group Inc 15.94 15.496 +0.444 (3%)
REK Short Real Estate -1X ETF 17.78 17.292 +0.488 (3%)
EWU UK Ishares MSCI ETF 36.82 35.828 +0.992 (3%)
TTWO Take-Two Interactive 204.71 199.208 +5.502 (3%)
RVSB Riverview Bancorp 5.68 5.529 +0.151 (3%)
CEE Central Europe and Russia Fund 13.75 13.384 +0.366 (3%)
AVIV Avantis International Large Cap Value ETF 56.18 54.691 +1.489 (3%)
CCG Cheche Group Inc Cl A 0.95 0.925 +0.025 (3%)
CPRT Copart Inc 58.46 56.93 +1.53 (3%)
GWX S&P Smallcap Intl SPDR 32.63 31.78 +0.85 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 12.94 12.605 +0.335 (3%)
USM United States Cellular Corp 66.53 64.837 +1.693 (3%)
DLS Wisdomtree International Smallcap Fund 66.37 64.695 +1.675 (3%)
BGS B&G Foods Holdings 6.81 6.641 +0.169 (3%)
FXA Australian Dollar Trust Currencyshares 63.63 62.051 +1.579 (3%)
ALC Alcon Inc 91.38 89.123 +2.257 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.24 23.643 +0.597 (3%)
TBF Short 20+ Year Treasury -1X ETF 24.87 24.256 +0.614 (3%)
CMT Core Molding Technologies Inc 15.08 14.709 +0.371 (3%)
NCSM Ncs Multistage Holdings Inc 29.82 29.095 +0.725 (2%)
LTC Ltc Properties 35.55 34.696 +0.854 (2%)
APEI American Public Education 22.41 21.875 +0.535 (2%)
SXT Sensient Technologies Corp 74.73 72.952 +1.778 (2%)
EBND BBG Emerging Markets Local Bond SPDR ETF 20.46 19.974 +0.486 (2%)
CHT Chunghwa Telecom Ltd ADR 39.56 38.625 +0.935 (2%)
TTNP Titan Pharma 3.70 3.613 +0.087 (2%)
IEV Europe 350 Ishares ETF 57.44 56.098 +1.342 (2%)
UNB Union Bankshares Inc 31.00 30.278 +0.722 (2%)
GII FTSE Global Infra 100 SPDR 62.08 60.662 +1.418 (2%)
SDP Ultrashort Utilities -2X ETF 16.26 15.892 +0.368 (2%)
MPAA Motorcar Parts Amer 8.80 8.601 +0.199 (2%)
KWT Ishares MSCI Kuwait ETF 35.13 34.339 +0.791 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 192.26 188.001 +4.259 (2%)
CMP Compass Minerals Intl Inc 11.45 11.197 +0.253 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.83 17.438 +0.392 (2%)
DRI Darden Restaurants 197.07 192.781 +4.289 (2%)
HRTX Heron Therapeutics 1.93 1.888 +0.042 (2%)
GILD Gilead Sciences Inc 104.37 102.116 +2.254 (2%)
INVA Innoviva Inc 18.28 17.892 +0.388 (2%)
IGF Global Infrastructure Ishares ETF 54.66 53.505 +1.155 (2%)
MNA Nyli Merger Arbitrage ETF 34.41 33.686 +0.724 (2%)
AIG American International Group 79.38 77.719 +1.661 (2%)
HE Hawaiian Electric Industries 10.25 10.035 +0.215 (2%)
TR Tootsie Roll Industries 31.98 31.313 +0.667 (2%)
EWZ Brazil Ishares MSCI ETF 25.20 24.677 +0.523 (2%)
CSGP Costar Group Inc 77.36 75.788 +1.572 (2%)
MHLD Maiden Holdings Ltd 1.00 0.98 +0.02 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 15.459 15.15 +0.309 (2%)
VGK Europe ETF FTSE Vanguard 69.46 68.076 +1.384 (2%)
ERIC Ericsson ADR 8.13 7.97 +0.16 (2%)
GAIN Gladstone Investment 13.61 13.345 +0.265 (2%)
COKE Coca-Cola Consolidated Inc 1,363.38 1,336.884 +26.496 (2%)
WELL Welltower Inc 143.65 140.872 +2.778 (2%)
SUN Sunoco LP 56.76 55.668 +1.092 (2%)
GNTY Guaranty Bancshares Inc 39.47 38.713 +0.757 (2%)
UGE Ultra Consumer Goods 2X ETF 18.795 18.435 +0.36 (2%)
MAG MAG Silver Corp 15.52 15.224 +0.296 (2%)
FCPT Four Corners Property Trust IN 28.33 27.791 +0.539 (2%)
ADT ADT Inc 7.68 7.537 +0.143 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 51.35 50.414 +0.936 (2%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.857 16.553 +0.304 (2%)
DXR Daxor Corp 7.98 7.838 +0.142 (2%)
LND Brasilagro ADR 3.83 3.762 +0.068 (2%)
LGL LGL Group 6.65 6.534 +0.116 (2%)
WVVIP Willamette Valley Vineyards IN 3.51 3.449 +0.061 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.84 4.756 +0.084 (2%)
APWC Asia Pacific Wire & Cable 1.56 1.533 +0.027 (2%)
CCIX Churchill Capital Corp Ix 10.70 10.516 +0.184 (2%)
UPV Ultra FTSE Europe 2X ETF 63.321 62.23 +1.091 (2%)
UXIN Uxin Ltd ADR 4.36 4.286 +0.074 (2%)
NNVC Nanoviricides Inc 1.30 1.278 +0.022 (2%)
JNJ Johnson & Johnson 156.92 154.277 +2.643 (2%)
SHG Shinhan Financial Group Ltd ADR 33.94 33.372 +0.568 (2%)
EWS Singapore Ishares MSCI ETF 23.15 22.763 +0.387 (2%)
EPR Entertainment Properties Trust 48.99 48.175 +0.815 (2%)
OGE Oge Energy Corp 44.10 43.371 +0.729 (2%)
TVE Tennessee Valley Authority 23.175 22.791 +0.384 (2%)
EPHE Philippines Ishares MSCI ETF 25.17 24.755 +0.415 (2%)
GLBZ Glen Burnie Bancorp 5.30 5.213 +0.087 (2%)
XLP S&P 500 Cons Staples Sector SPDR 81.09 79.77 +1.32 (2%)
ENIC Enersis Chile S.A. ADR 3.21 3.158 +0.052 (2%)
AMH American Homes 4 Rent 36.44 35.853 +0.587 (2%)
POST Post Holdings Inc 113.97 112.14 +1.83 (2%)
DNOW Dnow Inc 15.22 14.976 +0.244 (2%)
BRO Brown & Brown 113.42 111.642 +1.778 (2%)
CNK Cinemark Holdings Inc 28.55 28.105 +0.445 (2%)
AJG Arthur J. Gallagher & Company 319.40 314.462 +4.938 (2%)
GLU Gabelli Global Utility 15.80 15.561 +0.239 (2%)
NNN NNN REIT Inc 41.26 40.641 +0.619 (2%)
TVC Tennessee Valley Authority 23.52 23.179 +0.341 (1%)
METC Ramaco Resources Inc 9.48 9.343 +0.137 (1%)
VBFC Village Bank & Trust 80.21 79.058 +1.152 (1%)
EUM Short MSCI Emerging Markets -1X ETF 26.70 26.319 +0.381 (1%)
DOLE Dole Plc 13.98 13.781 +0.199 (1%)
NURO Neurometrix Inc 4.32 4.259 +0.061 (1%)
HSY Hershey Foods Corp 166.47 164.186 +2.284 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.04 72.055 +0.985 (1%)
ESGR Enstar Group Ltd 333.73 329.287 +4.443 (1%)
GNL Global Net Lease Inc 7.54 7.441 +0.099 (1%)
TJX TJX Companies 123.98 122.37 +1.61 (1%)
EWD Sweden Ishares MSCI ETF 41.77 41.227 +0.543 (1%)
CSGS C S G Sys Intl 59.13 58.384 +0.746 (1%)
LINC Lincoln Educational 16.47 16.264 +0.206 (1%)
EFA EAFE Ishares MSCI ETF 80.66 79.651 +1.009 (1%)
HRL Hormel Foods Corp 30.40 30.023 +0.377 (1%)
SCHF Schwab Intl Equity ETF 19.64 19.397 +0.243 (1%)
OHI Omega Healthcare Investors 37.85 37.386 +0.464 (1%)
CORN Teucrium Corn 19.51 19.273 +0.237 (1%)
PEN Penumbra Inc 270.64 267.342 +3.298 (1%)
ATRO Astronics Corp 20.22 19.977 +0.243 (1%)
FAN Global Wind Energy ETF FT 15.19 15.007 +0.183 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 117.95 116.549 +1.401 (1%)
FGBI First Gurty Banc 9.50 9.388 +0.112 (1%)
CORT Corcept Therapeutics 62.83 62.097 +0.733 (1%)
FIS Fidelity National Information Services 76.37 75.485 +0.885 (1%)
TIPT Tiptree Financial Cl A 21.57 21.321 +0.249 (1%)
GSK Gsk Plc ADR 36.45 36.043 +0.407 (1%)
FIG Simplify Macro Strategy ETF 21.59 21.356 +0.234 (1%)
KB KB Financial Group Inc ADR 57.82 57.19 +0.63 (1%)
VOXX Voxx Intl Corp 7.50 7.419 +0.081 (1%)
SIGA Siga Technologies Inc 5.97 5.906 +0.064 (1%)
ATSG Air Transport 22.48 22.243 +0.237 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.62 53.053 +0.567 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.932 29.616 +0.316 (1%)
MRUS Merus N.V. CS 43.23 42.778 +0.452 (1%)
BKH Black Hills Corp 59.72 59.102 +0.618 (1%)
VDC Consumer Staples ETF Vanguard 217.86 215.601 +2.259 (1%)
SPDW SPDR World Ex-US Portfolio ETF 36.13 35.754 +0.376 (1%)
VGIT Interm Govt Bond Vanguard 59.15 58.55 +0.60 (1%)
RUSHB Rush Enterprises Cl B 56.29 55.729 +0.561 (1%)
ISRL Israel Acquisitions Corp Cl A 11.56 11.446 +0.114 (1%)
BRAZ GX Brazil Active ETF 21.26 21.05 +0.21 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 42.15 41.733 +0.417 (1%)
TATT T A T Tech Ltd 27.61 27.34 +0.27 (1%)
SUPV Grupo Supervielle S.A. ADR 15.09 14.942 +0.148 (1%)
AGS Playags Inc 12.06 11.942 +0.118 (1%)
BITI Proshares Short Bitcoin Strategy -1X ETF 24.28 24.047 +0.233 (1%)
ALTR Altair Engineering Inc Cl A 111.85 110.791 +1.059 (1%)
FEZ Euro Stoxx 50 ETF SPDR 53.13 52.629 +0.501 (1%)
VEA FTSE Developed Markets Vanguard 50.51 50.038 +0.472 (1%)
PDCO Patterson Companies 31.33 31.041 +0.289 (1%)
CUB Lionheart Holdings Cl A 10.27 10.177 +0.093 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.96 10.866 +0.094 (1%)
ATEC Alphatec Holdings 10.56 10.47 +0.09 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.21 21.032 +0.178 (1%)
LWAY Lifeway Foods Inc 23.07 22.876 +0.194 (1%)
CGW S&P Global Water Index Invesco ETF 55.48 55.014 +0.466 (1%)
MAYS J W Mays Inc 40.75 40.409 +0.341 (1%)
REX Rex American Resources Corp 40.35 40.022 +0.328 (1%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 24.44 24.243 +0.197 (1%)
FXG Consumer Staples Alphadex ETF FT 64.664 64.151 +0.513 (1%)
AEE Ameren Corp 96.48 95.725 +0.755 (1%)
CAR Avis Budget Group 80.15 79.527 +0.623 (1%)
ICLN Global Clean Energy Ishares ETF 11.47 11.381 +0.089 (1%)
CBFV Cb Financial Svc 28.85 28.627 +0.223 (1%)
DESP Despegar.com Corp 19.16 19.012 +0.148 (1%)
EVRI Everi Holdings Inc 13.73 13.629 +0.101 (1%)
BSV Short-Term Bond ETF Vanguard 78.22 77.653 +0.567 (1%)
EWQ France Ishares MSCI ETF 38.97 38.70 +0.27 (1%)
PPLT Physical Platinum ETF 88.35 87.756 +0.594 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 105.60 104.897 +0.703 (1%)
GNE Genie Energy Ltd Cl B 14.84 14.744 +0.096 (1%)
CAPN Cayson Acquisition Corp 10.17 10.104 +0.066 (1%)
GIG Gigcapital7 Corp. Cl A 10.14 10.076 +0.064 (1%)
XEL XCEL Energy Inc 68.65 68.22 +0.43 (1%)
EXEL Exelixis Inc 35.55 35.331 +0.219 (1%)
VGSH Short-Term Govt Bond Vanguard 58.74 58.378 +0.362 (1%)
AGQ Ultra Silver 2X ETF 40.10 39.853 +0.247 (1%)
PBA Pembina Pipeline Cor 37.59 37.359 +0.231 (1%)
RGCO Rgc Resources Inc 20.85 20.723 +0.127 (1%)
PID Intl Dividend Achievers Invesco ETF 18.94 18.825 +0.115 (1%)
ARLP Alliance Resource Pt 26.77 26.61 +0.16 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.17 93.62 +0.55 (1%)
PHI Philippine Long Distance Telephone ADR 22.87 22.739 +0.131 (1%)
TRV The Travelers Companies Inc 249.59 248.14 +1.45 (1%)
EPRT Essential Properties Realty Trust Inc 31.80 31.618 +0.182 (1%)
WSO Watsco Inc 494.91 492.087 +2.823 (1%)
NTES Netease Inc ADR 99.64 99.087 +0.553 (1%)
MDWD Mediwound Ltd Ord Sh 17.65 17.552 +0.098 (1%)
GLAC Global Lights Acquisition Corp 10.82 10.76 +0.06 (1%)
GME Gamestop Corp 26.77 26.623 +0.147 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.70 82.245 +0.455 (1%)
K Kellanova 82.41 81.968 +0.442 (1%)
PLTM Graniteshares Platinum Shares ETF 9.33 9.281 +0.049 (1%)
AM Antero Midstream Corp 16.49 16.405 +0.085 (1%)
UTF Cohen & Steers Infrastructure Fund 24.44 24.316 +0.124 (1%)
ARB Altshares Merger Arbitrage ETF 28.09 27.953 +0.137 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 115.99 115.428 +0.562 (0%)
STZ Constellation Brands Inc 187.26 186.382 +0.878 (0%)
EM Smart Share Global Ltd ADR 1.06 1.055 +0.005 (0%)
FXU Utilities Alphadex ETF FT 39.59 39.423 +0.167 (0%)
UBR Ultra MSCI Brazil Capped 2X ETF 16.389 16.321 +0.068 (0%)
CGNT Cognyte Software Ltd 9.18 9.142 +0.038 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.23 10.189 +0.041 (0%)
CB Chubb Ltd 279.78 278.692 +1.088 (0%)
LLY Eli Lilly and Company 818.02 814.847 +3.173 (0%)
SPH Suburban Propane Partners LP 20.10 20.025 +0.075 (0%)
NHTC Natural Hlth Trd 4.92 4.902 +0.018 (0%)
AMED Amedisys Inc 91.86 91.533 +0.327 (0%)
CTAS Cintas Corp 199.22 198.532 +0.688 (0%)
HALO Halozyme Therapeutic 57.31 57.136 +0.174 (0%)
RYI Ryerson Holding Corp 21.98 21.915 +0.065 (0%)
CWEN Clearway Energy Inc Cl C 27.35 27.268 +0.082 (0%)
STE Steris Corp 218.78 218.15 +0.63 (0%)
KHC Kraft Heinz Company 29.94 29.857 +0.083 (0%)
BIV Interm Term Bond ETF Vanguard 75.64 75.442 +0.198 (0%)
INTG Intergroup Corp 13.35 13.32 +0.03 (0%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.90 29.832 +0.068 (0%)
LNG Cheniere Energy 223.34 222.85 +0.49 (0%)
HTHT H World Group Ltd 34.41 34.34 +0.07 (0%)
SCKT Socket Mobile 1.28 1.278 +0.002 (0%)
VCSH Short-Term Corp Bond Vanguard 78.49 78.361 +0.129 (0%)
BAP Credicorp Ltd 184.96 184.687 +0.273 (0%)
XONE Boxx One Year Target Duration ETF 49.68 49.612 +0.068 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.98 29.937 +0.043 (0%)
GSIG GS Access Investment Grade ETF 47.05 46.988 +0.062 (0%)
JJSF J J Snack Foods 136.93 136.759 +0.171 (0%)
BKF BRIC Ishares MSCI ETF 38.04 38.001 +0.039 (0%)
BIL BBG 1-3 Month T-Bill SPDR ETF 91.64 91.559 +0.081 (0%)
SHV Short Treasury Bond Ishares ETF 110.35 110.25 +0.10 (0%)
GLPI Gaming & Leisure 48.82 48.778 +0.042 (0%)
RBA Rb Global Inc 94.91 94.863 +0.047 (0%)
MSTR Strategy Inc 317.76 317.692 +0.068 (0%)
TIP TIPS Bond Ishares ETF 108.47 108.448 +0.022 (0%)
EWC Canada Ishares MSCI ETF 40.77 40.765 +0.005 (0%)
Stock Price Date: Apr 21, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1487  3649  432  5782 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DMN 0.004+0.001 
 STSS 0.0320.00 
 TSLL 6.78-0.89 
 FMTO 0.012-0.007 
 UPXI 9.89+7.62 
 TSLA 227.50-13.87 
 F 9.47-0.16 
 PLTR 90.80-2.98 
 MLGO 11.86+5.08 
 SPY 513.88-12.53