Market Filter

Highlights

Show Options

Price cross above SMA80

Stock Name	Company	Close	SMA80	Variance(%)
S	Sentinelone Inc Cl A	69.25	40.345	+28.905 (72%)
SCR	Score Media and Gaming Inc	34.28	24.54	+9.74 (40%)
SCX	L.S. Starrett Company	12.22	8.867	+3.353 (38%)
SIC	Select Interior Concepts Inc Cl A	14.47	11.767	+2.703 (23%)
NECB	Northeast Community Bancorp	10.41	8.785	+1.625 (18%)
SCSC	Scansource Inc	34.25	29.672	+4.578 (15%)
SIG	Signet Jewelers Ltd	81.74	71.419	+10.321 (14%)
M	Macy's Inc	21.93	19.231	+2.699 (14%)
STRS	Stratus Pptys Inc	31.26	27.785	+3.475 (13%)
MSCI	MSCI Inc	641.66	571.831	+69.829 (12%)
A	Agilent Technologies	173.94	155.15	+18.79 (12%)
CVEO	Civeo Corp	22.57	20.20	+2.37 (12%)
SFE	Safeguard Scientifics	8.56	7.679	+0.881 (11%)
SCU	Sculptor Capital Management Inc	28.34	25.509	+2.831 (11%)
BDC	Belden Inc	57.95	52.484	+5.466 (10%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	23.265	+2.195 (9%)
CVCO	Cavco Inds Inc	254.49	233.806	+20.684 (9%)
BBW	Build-A-Bear Workshop	17.79	16.485	+1.305 (8%)
NVEE	Nv5 Global	102.01	96.072	+5.938 (6%)
BDX	Becton Dickinson and Company	261.95	248.048	+13.902 (6%)
E	Eni S.P.A. ADR	25.56	24.454	+1.106 (5%)
STRM	Streamline Health So	1.77	1.70	+0.07 (4%)
SCPH	SC Pharmaceuticals Inc	6.00	5.783	+0.217 (4%)
BSAC	Banco Santander Chile ADR	20.70	20.048	+0.652 (3%)
DHIL	Diamond Hill Inv	179.74	174.329	+5.411 (3%)
BCH	Banco DE Chile ADR	19.52	18.983	+0.537 (3%)
SFL	Ship Finance International	7.99	7.77	+0.22 (3%)
SGH	Smart Global Holdings Inc	48.78	47.477	+1.303 (3%)
SGC	Superior Uniform Group	24.51	23.878	+0.632 (3%)
SGA	Saga Communications	23.01	22.419	+0.591 (3%)
SFY	Sofi Select 500 ETF	16.52	16.117	+0.403 (2%)
R	Ryder System	78.56	76.719	+1.841 (2%)
SHW	Sherwin-Williams Company	293.74	288.145	+5.595 (2%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.815	+0.215 (2%)
BBN	Balckrock Build America Trust	26.38	25.99	+0.39 (2%)
APAM	Artisan Partners Asset Mgmt	51.55	50.819	+0.731 (1%)
BGT	Blackrock Global	13.11	12.926	+0.184 (1%)
G	Genpact Ltd	49.13	48.523	+0.607 (1%)
BGH	Babson Capital Global Short Du	17.17	16.958	+0.212 (1%)
BCS	Barclays Plc ADR	10.13	10.011	+0.119 (1%)
BFK	Blackrock Muni Income Trust	15.59	15.422	+0.168 (1%)
BCE	BCE Inc	50.73	50.38	+0.35 (1%)
BBDC	Barings Bdc Inc	10.75	10.682	+0.068 (1%)
STRL	Sterling Constructio	22.78	22.683	+0.097 (0%)
BSCE	Invesco Bs 2023 USD EM Debt ETF	26.225	26.209	+0.016 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5005

4860

938

674

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
KDMN	9.40	+0.80
DWACW	11.29	+10.78
F	16.525	+0.485
SESN	1.25	-0.02
DIDI	9.74	+1.12