Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.678 +4.872 (290%)
CEI Camber Energy Inc 1.69 0.659 +1.031 (156%)
S Sentinelone Inc Cl A 69.25 40.345 +28.905 (72%)
CERE Cerevel Therapeutics Hldg Inc 37.57 23.333 +14.237 (61%)
LPTX Leap Therapeutics Inc 2.65 1.649 +1.001 (61%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.139 +6.261 (52%)
CFMS Conformis Inc CS 1.83 1.293 +0.537 (42%)
SCR Score Media and Gaming Inc 34.28 24.54 +9.74 (40%)
CDR Cedar Realty Trust Inc 23.19 16.773 +6.417 (38%)
MTNB Matinas Biopharma Hl 1.10 0.797 +0.303 (38%)
SCX L.S. Starrett Company 12.22 8.867 +3.353 (38%)
CRC California Resources Corp 43.00 31.337 +11.663 (37%)
CRK Comstock Resources 8.65 6.315 +2.335 (37%)
SCWX Secureworks Corp CS 25.98 19.821 +6.159 (31%)
CEPU Central Puerto S.A. ADR 3.35 2.579 +0.771 (30%)
BTU Peabody Energy Corp 14.72 11.352 +3.368 (30%)
SVT Servotronics Inc 12.00 9.315 +2.685 (29%)
CXM Sprinklr Inc Cl A 18.01 14.059 +3.951 (28%)
CELH Celsius Holdings Inc 93.28 72.998 +20.282 (28%)
CYT Cyteir Therapeutics Inc 18.73 14.745 +3.985 (27%)
FPAY Flexshopper Inc 3.39 2.711 +0.679 (25%)
CIO City Office REIT Inc 16.75 13.509 +3.241 (24%)
SIC Select Interior Concepts Inc Cl A 14.47 11.767 +2.703 (23%)
BMA Banco Macro S.A. ADR 19.67 16.023 +3.647 (23%)
CEIX Consol Energy Inc 24.22 20.169 +4.051 (20%)
GSHD Goosehead Insurance Inc Cl A 147.85 123.748 +24.102 (19%)
GALT Galectin Therapeutic 4.06 3.415 +0.645 (19%)
NECB Northeast Community Bancorp 10.41 8.785 +1.625 (18%)
CCJ Cameco Corp 22.46 19.108 +3.352 (18%)
CSV Carriage Services 45.76 39.186 +6.574 (17%)
CERS Cerus Corp 6.66 5.736 +0.924 (16%)
APRN Blue Apron Holdings Inc 5.04 4.364 +0.676 (15%)
SCSC Scansource Inc 34.25 29.672 +4.578 (15%)
BRG Bluerock Residential Growth Rei 12.65 10.959 +1.691 (15%)
CLR Continental Resources 41.97 36.364 +5.606 (15%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.621 +0.249 (15%)
HUBS Hubspot Inc 696.68 604.921 +91.759 (15%)
TMO Thermo Fisher Scientific Inc 596.80 520.015 +76.785 (15%)
TPX Tempur-Pedic International Inc 47.58 41.489 +6.091 (15%)
SIG Signet Jewelers Ltd 81.74 71.419 +10.321 (14%)
M Macy's Inc 21.93 19.231 +2.699 (14%)
STM Stmicroelectronics N.V. ADR 45.86 40.229 +5.631 (14%)
MTEX Mannatech Inc 32.92 28.928 +3.992 (14%)
CMG Chipotle Mexican Grill 1,909.02 1,680.625 +228.395 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.975 +6.385 (13%)
DIOD Diodes Inc 94.24 83.391 +10.849 (13%)
CRT Cross Timbers Royalty Trust 12.98 11.523 +1.457 (13%)
STRS Stratus Pptys Inc 31.26 27.785 +3.475 (13%)
BRP Brp Group Inc Cl A 33.42 29.734 +3.686 (12%)
PLSE Pulse Biosciences CS 22.86 20.355 +2.505 (12%)
CAR Avis Budget Group 95.32 84.889 +10.431 (12%)
BIO Bio-Rad Laboratories 788.35 702.287 +86.063 (12%)
GSAT Globalstar 1.77 1.577 +0.193 (12%)
MSCI MSCI Inc 641.66 571.831 +69.829 (12%)
A Agilent Technologies 173.94 155.15 +18.79 (12%)
CRL Charles River Laboratories Intl 440.45 392.885 +47.565 (12%)
VNOM Viper Energy LP 20.57 18.35 +2.22 (12%)
CVEO Civeo Corp 22.57 20.20 +2.37 (12%)
XSPA Xpresspa Group Inc 1.77 1.585 +0.185 (12%)
HUSA Houston American Energy Corp 2.03 1.818 +0.212 (12%)
ELMD Electromed Inc 12.97 11.633 +1.337 (11%)
SFE Safeguard Scientifics 8.56 7.679 +0.881 (11%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.162 +0.248 (11%)
MCHX Marchex Inc 3.18 2.854 +0.326 (11%)
SKY Skyline Corp 62.90 56.46 +6.44 (11%)
CHK Chesapeake Energy Corp 61.07 54.896 +6.174 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.153 +9.467 (11%)
SCU Sculptor Capital Management Inc 28.34 25.509 +2.831 (11%)
NFLX Netflix Inc 589.35 531.143 +58.207 (11%)
LPSN Liveperson Inc 68.24 61.612 +6.628 (11%)
CLW Clearwater Paper Corp 33.54 30.292 +3.248 (11%)
BLD Topbuild Corp 225.44 203.681 +21.759 (11%)
CSR Centerspace 96.96 87.737 +9.223 (11%)
DAC Danaos Corp 81.30 73.61 +7.69 (10%)
BDC Belden Inc 57.95 52.484 +5.466 (10%)
TRI Thomson Reuters Corp 117.27 106.342 +10.928 (10%)
CWEN Clearway Energy Inc Cl C 31.70 28.752 +2.948 (10%)
CWST Casella Waste Sys 75.02 68.05 +6.97 (10%)
TIL Instil Bio Inc 19.76 17.971 +1.789 (10%)
XTLB Xtl Biopharma ADR 4.22 3.848 +0.372 (10%)
AQUA Evoqua Water Technologies Corp 37.98 34.696 +3.284 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.265 +2.195 (9%)
UBP Urstadt Biddle Properties Inc 17.68 16.169 +1.511 (9%)
CUE Cue Biopharma Inc 12.91 11.82 +1.09 (9%)
MSEX Middlesex Water Company 105.74 96.93 +8.81 (9%)
CVCO Cavco Inds Inc 254.49 233.806 +20.684 (9%)
FOLD Amicus Therapeutics 11.00 10.118 +0.882 (9%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 98.239 +8.561 (9%)
SEAS Seaworld Entertainment Inc Company 55.04 50.831 +4.209 (8%)
HDSN Hudson Tech Inc 3.49 3.225 +0.265 (8%)
TGNA Tegna Inc 19.58 18.092 +1.488 (8%)
CNI Canadian National Railway 118.31 109.393 +8.917 (8%)
CRF Cornerstone Strategic Return Fund 12.67 11.719 +0.951 (8%)
BBW Build-A-Bear Workshop 17.79 16.485 +1.305 (8%)
PLXP Plx Pharma Inc 17.39 16.122 +1.268 (8%)
MCHP Microchip Technology 161.10 149.535 +11.565 (8%)
STN Stantec Inc 49.95 46.378 +3.572 (8%)
NEWR New Relic Inc 77.04 71.705 +5.335 (7%)
SRV Nxg Cushing Midstream Energy Fund 30.70 28.613 +2.087 (7%)
BLL Ball Corp 92.36 86.126 +6.234 (7%)
CZR Caesars Entertainment Inc 106.07 98.925 +7.145 (7%)
AQST Aquestive Therapeutics Inc 4.17 3.891 +0.279 (7%)
GRMN Garmin Ltd 167.26 156.189 +11.071 (7%)
SWI Solarwinds Corp 17.97 16.787 +1.183 (7%)
BSIG Brightsphere Investment Group Plc 26.53 24.785 +1.745 (7%)
CLM Cornerstone Strategic Value Fund 12.89 12.044 +0.846 (7%)
PLUS Eplus Inc 102.51 95.806 +6.704 (7%)
MSFT Microsoft Corp 299.87 280.494 +19.376 (7%)
TRC Tejon Ranch Company 18.20 17.036 +1.164 (7%)
CCM Concord Medical Services ADR 3.05 2.857 +0.193 (7%)
PLYM Plymouth Industrial REIT Inc 23.05 21.595 +1.455 (7%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.729 +0.92 (7%)
RARE Ultragenyx Pharmaceu 98.27 92.23 +6.04 (7%)
SELB Selecta Biosciences 4.45 4.178 +0.272 (7%)
BBH Vaneck Biotech ETF 217.91 204.84 +13.07 (6%)
APEN Apollo Endosurgery Inc 8.88 8.353 +0.527 (6%)
CIB Bancolombia S.A. ADR 32.42 30.527 +1.893 (6%)
TRX Trx Gold Corp 0.498 0.469 +0.029 (6%)
NVEE Nv5 Global 102.01 96.072 +5.938 (6%)
NVMI Nova Ltd 105.04 98.97 +6.07 (6%)
CCO Clear Channel Outdoor Holdings 2.67 2.517 +0.153 (6%)
BSM Black Stone Minerals LP 11.05 10.421 +0.629 (6%)
TGLS Tecnoglass Inc 22.07 20.816 +1.254 (6%)
CNS Cohn & Steers Inc 87.22 82.278 +4.942 (6%)
CIA Citizens Inc 5.81 5.482 +0.328 (6%)
LQDT Liquidity Services 24.24 22.876 +1.364 (6%)
NVTA Invitae Corp 31.54 29.769 +1.771 (6%)
TOL Toll Brothers Inc 62.89 59.421 +3.469 (6%)
SURF Surface Oncology Inc 7.10 6.708 +0.392 (6%)
DYNT Dynatronics Cp 1.32 1.249 +0.071 (6%)
BDX Becton Dickinson and Company 261.95 248.048 +13.902 (6%)
SEDG Solaredge Tech 281.45 266.524 +14.926 (6%)
CIG Comp En DE MN Cemig ADR 2.55 2.415 +0.135 (6%)
COO Cooper Companies 436.60 413.565 +23.035 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 5.17 4.898 +0.272 (6%)
BRT BRT Realty Trust 19.25 18.251 +0.999 (5%)
CCB Coastal Financial Corp 31.40 29.777 +1.623 (5%)
APTS Preferred Apartment Communities 11.50 10.911 +0.589 (5%)
FORM Formfactor Inc 38.15 36.22 +1.93 (5%)
SLS Sellas Life Sciences Group Inc 10.53 9.997 +0.533 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.825 +0.735 (5%)
TMF 20+ Year Trsy Bull 3X Direxion 29.14 27.69 +1.45 (5%)
CRM Salesforce Inc 260.53 247.66 +12.87 (5%)
BKR Baker Hughes Company 23.94 22.763 +1.177 (5%)
BNO US Brent Oil 19.67 18.711 +0.959 (5%)
BCPC Balchem Cp 140.02 133.223 +6.797 (5%)
HURN Huron Consulting 51.90 49.418 +2.482 (5%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 24.19 23.035 +1.155 (5%)
GSIT Gsi Technology Inc 5.81 5.535 +0.275 (5%)
CPA Copa Holdings S.A. 78.69 75.067 +3.623 (5%)
SXT Sensient Technologies Corp 91.40 87.189 +4.211 (5%)
ZION Zions Bancorp 57.09 54.474 +2.616 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.814 +0.276 (5%)
LBTYA Liberty Global Ord A 28.75 27.452 +1.298 (5%)
LBTYK Liberty Global Ord C 28.79 27.489 +1.301 (5%)
CDW CDW Corp 191.14 182.628 +8.512 (5%)
CPT Camden Property Trust 148.35 141.796 +6.554 (5%)
E Eni S.P.A. ADR 25.56 24.454 +1.106 (5%)
MTSI Macom Technology S 63.34 60.618 +2.722 (4%)
APPS Digital Turbine 66.86 63.989 +2.871 (4%)
ELSE Electro Sensors IN 5.14 4.92 +0.22 (4%)
SMH Vaneck Semiconductor ETF 271.00 259.415 +11.585 (4%)
BRO Brown & Brown 57.01 54.607 +2.403 (4%)
CAJ Canon Inc ADR 24.66 23.66 +1.00 (4%)
ZYME Zymeworks Inc 35.65 34.204 +1.446 (4%)
MTCH Match Group Inc 157.14 150.776 +6.364 (4%)
THC Tenet Healthcare Corp 72.90 69.965 +2.935 (4%)
STRM Streamline Health So 1.77 1.70 +0.07 (4%)
UAN Cvr Partners LP 62.48 60.024 +2.456 (4%)
PLAB Photronics Inc 14.02 13.478 +0.542 (4%)
BTAI Bioxcel Therapeutics Inc 30.70 29.532 +1.168 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 55.60 53.506 +2.094 (4%)
CENX Century Aluminum C 13.03 12.548 +0.482 (4%)
SUI Sun Communities 194.07 186.888 +7.182 (4%)
TBI Trueblue Inc 28.26 27.232 +1.028 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.783 +0.217 (4%)
TXN Texas Instruments 196.25 189.335 +6.915 (4%)
LPLA Lpl Financial Holdings 146.81 141.657 +5.153 (4%)
SYK Stryker Corp 273.03 263.568 +9.462 (4%)
HELE Helen of Troy Ltd 233.99 225.911 +8.079 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.421 +0.229 (4%)
PLNT Planet Fitness 78.41 75.731 +2.679 (4%)
CIX Compx International Inc 22.06 21.307 +0.753 (4%)
NEON Neonode Inc 5.99 5.789 +0.201 (3%)
CGW S&P Global Water Index Invesco ETF 58.26 56.31 +1.95 (3%)
FORR Forrester Resrch 46.81 45.256 +1.554 (3%)
CVNA Carvana Company Cl A 330.10 319.437 +10.663 (3%)
MTLS Materialise NV ADR 23.77 23.011 +0.759 (3%)
BLX Banco Latinoamericano DE Comercio 16.47 15.951 +0.519 (3%)
BSAC Banco Santander Chile ADR 20.70 20.048 +0.652 (3%)
SEB Seaboard Corp 4,078.99 3,951.249 +127.741 (3%)
CLH Clean Harbors 99.02 95.951 +3.069 (3%)
BYD Boyd Gaming Corp 61.49 59.637 +1.853 (3%)
DHIL Diamond Hill Inv 179.74 174.329 +5.411 (3%)
CEE Central Europe and Russia Fund 28.58 27.74 +0.84 (3%)
TWN Taiwan Fund 36.05 34.992 +1.058 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.17 +0.45 (3%)
SSO Ultra S&P500 2X ETF 127.04 123.383 +3.657 (3%)
BHK Blackrock Core Trust 16.92 16.438 +0.482 (3%)
CFFI C&F Financial Corp 53.53 52.026 +1.504 (3%)
BMI Badger Meter 102.65 99.813 +2.837 (3%)
STE Steris Corp 215.09 209.148 +5.942 (3%)
BCH Banco DE Chile ADR 19.52 18.983 +0.537 (3%)
SFL Ship Finance International 7.99 7.77 +0.22 (3%)
CMA Comerica Inc 74.07 72.053 +2.017 (3%)
SIJ Ultrashort Industrials -2X ETF 14.646 14.247 +0.399 (3%)
SXI Standex International Corp 97.67 95.031 +2.639 (3%)
SGH Smart Global Holdings Inc 48.78 47.477 +1.303 (3%)
STC Stewart Information Services Corp 60.45 58.841 +1.609 (3%)
SGC Superior Uniform Group 24.51 23.878 +0.632 (3%)
SGA Saga Communications 23.01 22.419 +0.591 (3%)
TJX TJX Companies 70.41 68.636 +1.774 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.375 +1.325 (3%)
SFY Sofi Select 500 ETF 16.52 16.117 +0.403 (2%)
FOXA Fox Corp Cl A 37.71 36.792 +0.918 (2%)
COP Conocophillips 58.92 57.528 +1.392 (2%)
R Ryder System 78.56 76.719 +1.841 (2%)
CHH Choice Hotels International 121.98 119.212 +2.768 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 97.331 +2.229 (2%)
BXC Bluelinx Holdings Inc 50.04 48.924 +1.116 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.222 +0.598 (2%)
CHI Calamos Cv Opp & Inc 15.58 15.245 +0.335 (2%)
HEES H&E Equip Services 34.12 33.40 +0.72 (2%)
HUBG Hub Group Inc A 68.35 66.921 +1.429 (2%)
SPE Special Opportunities Fund Inc 15.78 15.466 +0.314 (2%)
TGH Textainer Group Holdings 33.31 32.66 +0.65 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 94.966 +1.884 (2%)
THW Tekla World Healthcare Fund 16.95 16.626 +0.324 (2%)
CCK Crown Cork & Seal Company 105.85 103.837 +2.013 (2%)
SHW Sherwin-Williams Company 293.74 288.145 +5.595 (2%)
TAN Solar Invesco ETF 85.22 83.605 +1.615 (2%)
BCML Bay Commercial Bk CA 18.30 17.958 +0.342 (2%)
TLT 20+ Year Treas Bond Ishares ETF 149.17 146.399 +2.771 (2%)
CEV Eaton Vance California Muni Income Trust 14.19 13.93 +0.26 (2%)
CWB Convertible Secs Barclays Capital SPDR 87.48 85.888 +1.592 (2%)
NFBK Northfield Bncrp Del 16.75 16.454 +0.296 (2%)
CVS CVS Corp 85.51 84.017 +1.493 (2%)
TVE Tennessee Valley Authority 26.73 26.268 +0.462 (2%)
SIX Six Flags Entertainment Corp 42.92 42.181 +0.739 (2%)
TAC Transalta Corp 10.05 9.88 +0.17 (2%)
RACE Ferrari N.V. 216.39 212.781 +3.609 (2%)
LQDA Liquidia Corp 2.69 2.645 +0.045 (2%)
LBTYB Liberty Global Ord B 28.62 28.149 +0.471 (2%)
CVV CVD Equipment Corp 4.45 4.379 +0.071 (2%)
BHV Blackrock Virginia Muni Trust 18.38 18.094 +0.286 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.815 +0.215 (2%)
TDV S&P Technology Dividend Aristocrats ETF 61.195 60.268 +0.927 (2%)
CHY Calamos Cv & High IN 16.34 16.097 +0.243 (2%)
BBN Balckrock Build America Trust 26.38 25.99 +0.39 (2%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.107 +0.103 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.819 +0.731 (1%)
BGT Blackrock Global 13.11 12.926 +0.184 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.289 +0.231 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.864 +1.476 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 24.98 24.633 +0.347 (1%)
CIM Chimera Investment Corp 15.15 14.942 +0.208 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.769 +0.191 (1%)
BSX Boston Scientific Corp 44.37 43.804 +0.566 (1%)
TEF Telefonica S.A. ADR 4.85 4.788 +0.062 (1%)
SPY S&P 500 SPDR 441.40 435.782 +5.618 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 150.84 148.951 +1.889 (1%)
CCD Calams Dy Cnv IN 31.59 31.193 +0.397 (1%)
G Genpact Ltd 49.13 48.523 +0.607 (1%)
UBS UBS Group Ag ADR 16.39 16.187 +0.203 (1%)
BGH Babson Capital Global Short Du 17.17 16.958 +0.212 (1%)
APOG Apogee Entrpr Inc 40.40 39.918 +0.482 (1%)
MBCN Middlefield Banc 23.99 23.703 +0.287 (1%)
BCS Barclays Plc ADR 10.13 10.011 +0.119 (1%)
CET Central Securities Corp 42.66 42.181 +0.479 (1%)
TRU Transunion 116.08 114.786 +1.294 (1%)
APLE Apple Hospitality REIT Inc 15.35 15.178 +0.172 (1%)
TRV The Travelers Companies Inc 156.29 154.555 +1.735 (1%)
CSL Carlisle Companies Inc 199.58 197.389 +2.191 (1%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.732 +0.274 (1%)
BFK Blackrock Muni Income Trust 15.59 15.422 +0.168 (1%)
CPK Chesapeake Utilities Corp 125.07 123.774 +1.296 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.122 +0.238 (1%)
CAC Camden Natl Cp 46.94 46.466 +0.474 (1%)
BKT Blackrock Income Trust Inc 6.42 6.355 +0.065 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.384 +0.186 (1%)
HEAR Turtle Beach Corp 30.97 30.66 +0.31 (1%)
TOK Kokusai Ishares MSCI ETF 97.372 96.442 +0.93 (1%)
TYL Tyler Technologies 467.56 463.252 +4.308 (1%)
TDC Teradata Corp 50.61 50.17 +0.44 (1%)
MCRI Monarch Casino 66.41 65.835 +0.575 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.288 +0.142 (1%)
SPG Simon Property Group 131.27 130.318 +0.952 (1%)
TPH Tri Pointe Homes Inc 22.75 22.585 +0.165 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.967 +0.093 (1%)
CWS Advisorshares Focused Equity ETF 47.852 47.52 +0.332 (1%)
UBA Urstadt Biddle Properties Inc 19.24 19.106 +0.134 (1%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.901 +0.069 (1%)
BCE BCE Inc 50.73 50.38 +0.35 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 78.00 +0.53 (1%)
TNP Tsakos Energy Navigation Ltd 8.11 8.056 +0.054 (1%)
PLBC Plumas Bancorp 31.82 31.617 +0.203 (1%)
BBDC Barings Bdc Inc 10.75 10.682 +0.068 (1%)
BTZ Blackrock Preferred 15.52 15.431 +0.089 (1%)
TEI Templeton Emerging Markets 7.97 7.924 +0.046 (1%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.95 +0.05 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.883 +0.047 (0%)
BCBP Bcb Bancorp Inc 14.40 14.335 +0.065 (0%)
CII Blackrock Capital and Income Strategies 21.08 20.987 +0.093 (0%)
CFBK Central Fed Cp 19.24 19.157 +0.083 (0%)
STRL Sterling Infrastructure Inc 22.78 22.683 +0.097 (0%)
CTT Catchmark Timber Trust Inc 11.75 11.70 +0.05 (0%)
CSQ Calamos Strgc Ttl Rt 18.36 18.283 +0.077 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.727 +0.063 (0%)
CLS Celestica Inc 8.45 8.416 +0.034 (0%)
NWFL Norwood Financial Cp 25.51 25.417 +0.093 (0%)
FNWB First Nw Banc 18.28 18.216 +0.064 (0%)
TSN Tyson Foods 75.81 75.608 +0.202 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.584 +0.056 (0%)
DISH Dish Network Corp 42.48 42.38 +0.10 (0%)
CPI IQ Real Return ETF 27.513 27.451 +0.062 (0%)
CVLY Codorus Valley Bncp 21.29 21.244 +0.046 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.158 +0.032 (0%)
SSL Sasol Ltd ADR 15.44 15.411 +0.029 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 54.464 54.359 +0.105 (0%)
TTP Tortoise Pipeline & Energy Fund 23.428 23.387 +0.041 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.913 +0.027 (0%)
CMU Colonial Muni Income Trust 4.76 4.752 +0.008 (0%)
TCI Transcontinental Realty Investors 34.00 33.944 +0.056 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.695 +0.015 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.127 +0.133 (0%)
QNST Quinstreet Inc 18.07 18.051 +0.019 (0%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.26 +0.05 (0%)
TIP TIPS Bond Ishares ETF 128.70 128.577 +0.123 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.804 +0.026 (0%)
TGT Target Corp 246.67 246.49 +0.18 (0%)
BRX Brixmor Property Group Inc 23.10 23.084 +0.016 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.209 +0.016 (0%)
CBZ Cbiz Inc 32.74 32.727 +0.013 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93