| Stock Name | Company | Close | SMA80 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.481 | +6.319 (1314%) |
| IDXG | Interpace Diag Group | 8.19 | 0.909 | +7.281 (801%) |
| INPX | Inpixon | 4.11 | 0.624 | +3.486 (559%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 3.224 | +15.526 (482%) |
| USEG | U S Energy Corp | 4.997 | 0.957 | +4.04 (422%) |
| JRJC | China Finance Online | 7.355 | 1.535 | +5.82 (379%) |
| PIXY | Shiftpixy Inc | 15.61 | 3.362 | +12.248 (364%) |
| QUIK | Quicklogic Corp | 7.59 | 1.677 | +5.913 (353%) |
| SPN | Superior Energy Services | 5.19 | 1.215 | +3.975 (327%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.644 | +2.026 (315%) |
| EYES | Second Sight | 5.02 | 1.361 | +3.659 (269%) |
| PLX | Protalix Biotherapeutics | 3.55 | 1.015 | +2.535 (250%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 1.317 | +3.203 (243%) |
| NK | Nantkwest Inc CS | 7.35 | 2.142 | +5.208 (243%) |
| ASNA | Ascena Retail Group | 6.50 | 2.163 | +4.337 (201%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.408 | +0.812 (199%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 0.806 | +1.594 (198%) |
| LODE | Comstock Mining Inc | 0.725 | 0.247 | +0.478 (194%) |
| ESEA | Euroseas Ltd | 4.04 | 1.473 | +2.567 (174%) |
| SQNS | Sequans Communications S A | 4.65 | 1.767 | +2.883 (163%) |
| TFC | Truist Financial Corp. | 56.29 | 22.255 | +34.035 (153%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.341 | +0.494 (145%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 3.301 | +4.749 (144%) |
| DRIO | Dario Health Corp | 8.27 | 3.396 | +4.874 (144%) |
| FTSV | Forty Seven Inc | 45.74 | 18.916 | +26.824 (142%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.239 | +1.721 (139%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.83 | +1.13 (136%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.195 | +1.625 (136%) |
| RCON | Recon Technology Ltd | 2.44 | 1.036 | +1.404 (136%) |
| CFRX | Contrafect | 1.04 | 0.453 | +0.587 (130%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 5.199 | +6.421 (124%) |
| SVRA | Savara Inc | 3.75 | 1.684 | +2.066 (123%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.035 | +1.255 (121%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.707 | +4.453 (120%) |
| ACMR | Acm Research Inc | 36.09 | 16.539 | +19.551 (118%) |
| ADXS | Advaxis Inc | 1.21 | 0.555 | +0.655 (118%) |
| CCXI | Chemocentryx Inc | 43.66 | 20.048 | +23.612 (118%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 7.782 | +8.888 (114%) |
| CPAH | Counterpath Corp | 2.64 | 1.234 | +1.406 (114%) |
| RENN | Renren Inc | 1.85 | 0.873 | +0.977 (112%) |
| FWP | Forward Pharma Ads | 6.42 | 3.059 | +3.361 (110%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.479 | +1.621 (110%) |
| TRXC | Transenterix Inc | 1.49 | 0.715 | +0.775 (108%) |
| TCON | Tracon Pharma | 3.96 | 1.934 | +2.026 (105%) |
| NIO | Nio Inc | 4.67 | 2.29 | +2.38 (104%) |
| NLS | Nautilus Group | 3.53 | 1.741 | +1.789 (103%) |
| THOR | Synthorx Inc | 68.03 | 34.19 | +33.84 (99%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 13.312 | +13.108 (98%) |
| TNK | Teekay Tankers Ltd | 22.36 | 11.272 | +11.088 (98%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 1.172 | +1.108 (95%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 0.844 | +0.786 (93%) |
| DERM | Dermira Inc | 19.155 | 9.918 | +9.237 (93%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.861 | +0.799 (93%) |
| NMRD | Nemaura Med Inc | 3.602 | 1.886 | +1.716 (91%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 8.233 | +7.477 (91%) |
| AXSM | Axsome Thera | 90.34 | 47.399 | +42.941 (91%) |
| SURF | Surface Oncology Inc | 3.37 | 1.771 | +1.599 (90%) |
| BRN | Barnwell Industries | 1.18 | 0.625 | +0.555 (89%) |
| CLSD | Clearside Biomedi | 2.84 | 1.505 | +1.335 (89%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 10.72 | +9.36 (87%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 5.644 | +4.916 (87%) |
| COE | China Online Education Group | 14.51 | 7.838 | +6.672 (85%) |
| ITCI | Intra-Cellular Ther | 26.25 | 14.199 | +12.051 (85%) |
| SELB | Selecta Biosciences | 3.32 | 1.798 | +1.522 (85%) |
| ISR | Isoray Inc | 0.88 | 0.478 | +0.402 (84%) |
| MBOT | Microbot Medical Inc | 12.47 | 6.776 | +5.694 (84%) |
| BLDP | Ballard Power Sys | 12.04 | 6.548 | +5.492 (84%) |
| ALIM | Alimera Sciences Inc | 7.05 | 3.847 | +3.203 (83%) |
| NURO | Neurometrix Inc | 4.26 | 2.326 | +1.934 (83%) |
| SNGX | Soligenix Inc | 2.09 | 1.146 | +0.944 (82%) |
| MNTA | Momenta Pharma | 30.60 | 16.836 | +13.764 (82%) |
| CALA | Calithera Biosci Com | 7.41 | 4.093 | +3.317 (81%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 5.371 | +4.339 (81%) |
| PULM | Pulmatrix Inc | 1.63 | 0.908 | +0.722 (80%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 18.356 | +14.554 (79%) |
| APTO | Aptose Bioscns | 5.88 | 3.282 | +2.598 (79%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.207 | +1.733 (79%) |
| CRTX | Cortexyme Inc | 58.64 | 33.073 | +25.567 (77%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.515 | +1.895 (75%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.651 | +0.489 (75%) |
| XBIT | Xbiotech Inc | 24.30 | 13.909 | +10.391 (75%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.424 | +0.316 (75%) |
| AKER | Akers Biosciences | 3.45 | 1.988 | +1.462 (74%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.535 | +1.115 (73%) |
| EROS | Eros International Plc | 4.44 | 2.581 | +1.859 (72%) |
| PRVB | Provention Bio Inc | 16.84 | 9.86 | +6.98 (71%) |
| VERU | Veru Inc | 4.19 | 2.471 | +1.719 (70%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 3.006 | +2.044 (68%) |
| CBB | Cincinnati Bell Inc | 11.44 | 6.817 | +4.623 (68%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 12.123 | +8.217 (68%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 1.834 | +1.236 (67%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 8.266 | +5.434 (66%) |
| EPZM | Epizyme Inc | 26.72 | 16.13 | +10.59 (66%) |
| SRNE | Sorrento Therpt | 4.26 | 2.595 | +1.665 (64%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.175 | +2.025 (64%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 9.494 | +5.956 (63%) |
| SIG | Signet Jewelers Ltd | 29.52 | 18.239 | +11.281 (62%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.808 | +3.572 (62%) |
| ARQL | Arqule Inc | 20.00 | 12.397 | +7.603 (61%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 8.697 | +5.323 (61%) |
| SIF | Sifco Industries | 4.735 | 2.939 | +1.796 (61%) |
| CDLX | Cardlytics Inc | 83.50 | 51.854 | +31.646 (61%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.057 | +2.463 (61%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.315 | +1.985 (60%) |
| PRNB | Principia Biopharma Inc | 63.13 | 39.652 | +23.478 (59%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 10.967 | +6.463 (59%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.504 | +0.296 (59%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.074 | +2.956 (58%) |
| PERI | Perion Network Ltd | 8.97 | 5.673 | +3.297 (58%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.132 | +0.648 (57%) |
| IRIX | Iridex Cp | 3.41 | 2.171 | +1.239 (57%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 6.527 | +3.723 (57%) |
| NH | Nanthealth Inc | 1.44 | 0.918 | +0.522 (57%) |
| GLG | China Bat Group Inc | 1.62 | 1.036 | +0.584 (56%) |
| SFUN | Soufun Holdings | 3.49 | 2.236 | +1.254 (56%) |
| TTNP | Titan Pharma | 0.334 | 0.215 | +0.119 (55%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.78 | +0.43 (55%) |
| MTL | Mechel Oao | 3.12 | 2.012 | +1.108 (55%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 11.227 | +6.173 (55%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.146 | +2.274 (55%) |
| OCX | Oncocyte Corp | 3.02 | 1.952 | +1.068 (55%) |
| SGRY | Surgery Partners CS | 18.43 | 11.914 | +6.516 (55%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 0.973 | +0.527 (54%) |
| PAVM | Pavmed Inc | 1.52 | 0.988 | +0.532 (54%) |
| CRVS | Corvus Pharma Com | 5.70 | 3.711 | +1.989 (54%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.217 | +0.116 (53%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 0.948 | +0.502 (53%) |
| FATE | Fate Therapeutics | 25.65 | 16.857 | +8.793 (52%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 1.882 | +0.968 (51%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 14.597 | +7.463 (51%) |
| INSG | Inseego Corp | 9.15 | 6.067 | +3.083 (51%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 39.772 | +20.198 (51%) |
| CLUB | Town Sports International | 2.79 | 1.851 | +0.939 (51%) |
| AGRX | Agile Therap | 2.82 | 1.871 | +0.949 (51%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 5.222 | +2.638 (51%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.25 | +1.64 (50%) |
| CEI | Camber Energy Inc | 1.95 | 1.30 | +0.65 (50%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 22.982 | +11.468 (50%) |
| ORGS | Orgenesis Inc | 5.40 | 3.614 | +1.786 (49%) |
| ERYP | Erytech Pharma | 7.165 | 4.80 | +2.365 (49%) |
| IDN | Intellicheck Mobilisia | 9.66 | 6.473 | +3.187 (49%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.588 | +0.782 (49%) |
| TA | Travelcenters of America Llc | 18.14 | 12.168 | +5.972 (49%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.516 | +0.744 (49%) |
| POPE | Pope Resource Uts | 125.26 | 84.049 | +41.211 (49%) |
| VSTM | Verastem Inc | 1.90 | 1.275 | +0.625 (49%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 28.857 | +14.093 (49%) |
| LIFE | Atyr Pharma Inc | 6.16 | 4.154 | +2.006 (48%) |
| TYME | Tyme Technologies | 1.93 | 1.302 | +0.628 (48%) |
| TSLA | Tesla Inc | 510.50 | 345.249 | +165.251 (48%) |
| CETX | Cemtrex Inc | 2.02 | 1.367 | +0.653 (48%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.799 | +0.381 (48%) |
| OESX | Orion Energy Syst | 4.56 | 3.095 | +1.465 (47%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.547 | +0.258 (47%) |
| MYSZ | My Size Inc | 2.965 | 2.015 | +0.95 (47%) |
| NTRP | Neurotrope Inc | 1.23 | 0.838 | +0.392 (47%) |
| DBVT | Dbv Technologies Ads | 12.67 | 8.663 | +4.007 (46%) |
| TAOP | Taoping Inc | 0.80 | 0.547 | +0.253 (46%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 9.571 | +4.419 (46%) |
| MHH | Mastech Holdings Inc | 12.24 | 8.39 | +3.85 (46%) |
| HIMX | Himax Technologies | 3.75 | 2.576 | +1.174 (46%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 6.483 | +2.907 (45%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.121 | +0.939 (44%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 9.078 | +4.002 (44%) |
| SCOR | Comscore Inc | 5.18 | 3.60 | +1.58 (44%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 9.023 | +3.927 (44%) |
| NEON | Neonode Inc | 2.81 | 1.962 | +0.848 (43%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 4.052 | +1.748 (43%) |
| AXTI | Axt Inc | 4.90 | 3.429 | +1.471 (43%) |
| PESI | Perma-Fix Envir | 9.34 | 6.542 | +2.798 (43%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.298 | +1.402 (43%) |
| IMV | Imv Inc | 4.00 | 2.813 | +1.187 (42%) |
| ZFGN | Zafgen Inc | 1.22 | 0.858 | +0.362 (42%) |
| FRTA | Forterra Inc | 14.22 | 10.005 | +4.215 (42%) |
| ICCH | Icc Holdings Inc | 13.584 | 9.583 | +4.001 (42%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.756 | +0.314 (42%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 49.037 | +20.363 (42%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 8.338 | +3.452 (41%) |
| CDTX | Cidara Thera | 3.475 | 2.459 | +1.016 (41%) |
| FBIO | Fortress Biotech Inc | 2.58 | 1.827 | +0.753 (41%) |
| AHPI | Allied Healthcare | 1.597 | 1.131 | +0.466 (41%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 2.071 | +0.849 (41%) |
| RVNC | Revance Therapeutics | 22.465 | 15.949 | +6.516 (41%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 0.824 | +0.336 (41%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 4.748 | +1.932 (41%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 1.872 | +0.758 (40%) |
| TRT | Trio-Tech International | 5.292 | 3.77 | +1.522 (40%) |
| ZLAB | Zai Lab Ltd | 53.10 | 37.842 | +15.258 (40%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 11.189 | +4.491 (40%) |
| NNVC | Nanoviricides Inc | 3.36 | 2.40 | +0.96 (40%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 7.965 | +3.185 (40%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 7.13 | +2.85 (40%) |
| CWH | Camping World Holdings Inc | 16.33 | 11.67 | +4.66 (40%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 42.875 | +17.085 (40%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 29.018 | +11.482 (40%) |
| SNMP | Sanchez Midstream Partners LP | 0.457 | 0.328 | +0.129 (39%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 6.599 | +2.591 (39%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 3.664 | +1.436 (39%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 29.459 | +11.541 (39%) |
| BGFV | Big 5 Sporting | 3.90 | 2.813 | +1.087 (39%) |
| NERV | Minerva Neuroscie | 8.36 | 6.033 | +2.327 (39%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 5.51 | +2.12 (38%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.469 | +0.18 (38%) |
| CUE | Cue Biopharma Inc | 15.40 | 11.137 | +4.263 (38%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 2.025 | +0.775 (38%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.555 | +0.595 (38%) |
| FPAY | Flexshopper Inc | 2.52 | 1.823 | +0.697 (38%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.086 | +0.794 (38%) |
| CWBR | Cohbar Inc | 2.31 | 1.675 | +0.635 (38%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.628 | +0.237 (38%) |
| CYBE | Cyberoptics Cp | 24.00 | 17.464 | +6.536 (37%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 1.995 | +0.745 (37%) |
| ORMP | Oramed Pharma | 5.38 | 3.923 | +1.457 (37%) |
| HMI | Huami Corp ADR | 14.77 | 10.788 | +3.982 (37%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.443 | +0.163 (37%) |
| VICR | Vicor Cp | 54.29 | 39.691 | +14.599 (37%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 13.604 | +4.956 (36%) |
| OTIC | Otonomy Inc | 3.57 | 2.617 | +0.953 (36%) |
| CRBP | Corbus Pharma | 7.01 | 5.139 | +1.871 (36%) |
| VNET | 21Vianet Group Inc | 10.77 | 7.897 | +2.873 (36%) |
| DCAR | Dropcar Inc | 0.96 | 0.705 | +0.255 (36%) |
| AVRO | Avrobio Inc | 22.78 | 16.74 | +6.04 (36%) |
| CNCE | Concert Pharmaceutic | 10.42 | 7.663 | +2.757 (36%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.015 | +0.365 (36%) |
| MTEM | Molecular Templates Inc | 13.71 | 10.084 | +3.626 (36%) |
| BPMX | Biopharmx Corp | 0.47 | 0.346 | +0.124 (36%) |
| APA | Apache Corp | 32.67 | 24.077 | +8.593 (36%) |
| CLRB | Cellectar Biosc | 2.538 | 1.871 | +0.667 (36%) |
| SMTX | Smtc Corp | 3.85 | 2.839 | +1.011 (36%) |
| COLL | Collegium Pharma | 23.41 | 17.264 | +6.146 (36%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.686 | +0.244 (36%) |
| REED | Reeds Inc | 1.14 | 0.841 | +0.299 (36%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 8.40 | +2.98 (35%) |
| LLNW | Limelight Networks | 5.43 | 4.012 | +1.418 (35%) |
| PRPL | Purple Innovation Inc | 10.97 | 8.107 | +2.863 (35%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.467 | +1.573 (35%) |
| COHU | Cohu Inc | 25.15 | 18.605 | +6.545 (35%) |
| ATOM | Atomera Inc | 4.43 | 3.279 | +1.151 (35%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.512 | +0.178 (35%) |
| PFSW | Pfsweb Inc | 4.71 | 3.495 | +1.215 (35%) |
| MCF | Contango Oil & Gas Company | 4.08 | 3.029 | +1.051 (35%) |
| YIN | Yintech Investm Ads | 6.66 | 4.948 | +1.712 (35%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 225.275 | +77.835 (35%) |
| CUI | Cui Global Inc | 1.31 | 0.974 | +0.336 (34%) |
| SPHS | Sophiris Bio | 0.656 | 0.488 | +0.168 (34%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 39.343 | +13.517 (34%) |
| APDN | Applied Dna Scns | 4.29 | 3.196 | +1.094 (34%) |
| GBT | Global Blood Ther | 83.76 | 62.448 | +21.312 (34%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 5.522 | +1.883 (34%) |
| SMCI | Super Micro Computer | 28.67 | 21.406 | +7.264 (34%) |
| HABT | Habit Rest | 13.92 | 10.403 | +3.517 (34%) |
| CLXT | Calyxt Inc | 7.30 | 5.456 | +1.844 (34%) |
| BASI | Bioanalytical Syst | 6.04 | 4.515 | +1.525 (34%) |
| PALL | Physical Palladium | 232.29 | 173.836 | +58.454 (34%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 48.865 | +16.355 (33%) |
| CTIB | Cti Inds Corp | 1.66 | 1.245 | +0.415 (33%) |
| PTE | Polarityte Inc | 3.98 | 2.988 | +0.992 (33%) |
| NSYS | Nortech Systems IN | 5.054 | 3.796 | +1.258 (33%) |
| AMD | Adv Micro Devices | 50.93 | 38.258 | +12.672 (33%) |
| BILI | Bilibili Inc ADR | 22.80 | 17.13 | +5.67 (33%) |
| SYNA | Synaptics Inc | 72.465 | 54.466 | +17.999 (33%) |
| HYRE | Hyrecar Inc | 3.36 | 2.526 | +0.834 (33%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.256 | +1.074 (33%) |
| EYEN | Eyenovia Inc | 4.73 | 3.557 | +1.173 (33%) |
| AC | Associated Capital Group Inc | 51.08 | 38.445 | +12.635 (33%) |
| TLRA | Telaria Inc | 10.98 | 8.27 | +2.71 (33%) |
| SRAX | Social Reality Inc | 2.42 | 1.823 | +0.597 (33%) |
| TVTY | Tivity Health | 25.56 | 19.271 | +6.289 (33%) |
| BRP | Brp Group Inc Cl A | 16.47 | 12.425 | +4.045 (33%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 10.478 | +3.402 (32%) |
| REGI | Renewable Energy | 25.395 | 19.172 | +6.223 (32%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 75.463 | +24.437 (32%) |
| MLSS | Milestone Scientific | 1.63 | 1.232 | +0.398 (32%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.353 | +0.437 (32%) |
| PLUG | Plug Power Inc | 4.17 | 3.158 | +1.012 (32%) |
| CLVS | Clovis Oncology Inc | 9.85 | 7.46 | +2.39 (32%) |
| CGIX | Cancer Genetics Inc | 4.85 | 3.674 | +1.176 (32%) |
| APTX | Aptinyx Inc | 4.60 | 3.486 | +1.114 (32%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.175 | +0.375 (32%) |
| STKL | Sunopta Inc | 3.04 | 2.306 | +0.734 (32%) |
| ZYME | Zymeworks Inc | 49.12 | 37.264 | +11.856 (32%) |
| ACIU | AC Immune S.A. | 9.20 | 6.99 | +2.21 (32%) |
| MEIP | Mei Pharma Inc | 2.52 | 1.915 | +0.605 (32%) |
| GGB | Gerdau S.A. | 5.14 | 3.911 | +1.229 (31%) |
| CERC | Cerecor Inc | 5.03 | 3.828 | +1.202 (31%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 13.884 | +4.356 (31%) |
| ATRC | Atricure Inc | 38.25 | 29.124 | +9.126 (31%) |
| ENPH | Enphase Energy Inc | 31.50 | 24.011 | +7.489 (31%) |
| GV | Goldfield Corp | 3.54 | 2.699 | +0.841 (31%) |
| VTNR | Vertex Energy | 1.79 | 1.365 | +0.425 (31%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 14.938 | +4.642 (31%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 17.058 | +5.302 (31%) |
| LAC | Lithium Americas Corp | 4.14 | 3.16 | +0.98 (31%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.255 | +0.995 (31%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 8.126 | +2.474 (30%) |
| HCM | Hutchison China Ads | 29.41 | 22.563 | +6.847 (30%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 24.406 | +7.394 (30%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.453 | +0.137 (30%) |
| CSBR | Champions Oncolog | 8.40 | 6.453 | +1.947 (30%) |
| NEO | Neogenomics Inc | 32.05 | 24.65 | +7.40 (30%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 9.02 | +2.70 (30%) |
| SHOP | Shopify Inc | 454.88 | 350.232 | +104.648 (30%) |
| AIHS | Senmiao Technology Ltd | 0.69 | 0.532 | +0.158 (30%) |
| EFOI | Energy Focus | 0.617 | 0.476 | +0.141 (30%) |
| SKYS | Sky Solar Holdings | 1.48 | 1.142 | +0.338 (30%) |
| AIM | Aim Immunotech Inc | 0.73 | 0.564 | +0.166 (29%) |
| IKNX | Ikonics Corp | 7.20 | 5.563 | +1.637 (29%) |
| REI | Ring Energy Inc | 2.70 | 2.087 | +0.613 (29%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.299 | +0.381 (29%) |
| NBR | Nabors Industries | 2.91 | 2.253 | +0.657 (29%) |
| NVAX | Novavax Inc | 5.74 | 4.446 | +1.294 (29%) |
| CATB | Catabasis Pharma | 7.00 | 5.428 | +1.572 (29%) |
| PRMW | Primo Water Corp | 14.67 | 11.392 | +3.278 (29%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.071 | +1.169 (29%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 8.236 | +2.364 (29%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 6.612 | +1.893 (29%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.801 | +0.229 (29%) |
| DDD | 3D Systems Corp | 11.41 | 8.878 | +2.532 (29%) |
| EVOK | Evoke Pharma | 1.575 | 1.226 | +0.349 (28%) |
| CBIO | Catalyst Bio | 7.38 | 5.754 | +1.626 (28%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 4.616 | +1.304 (28%) |
| SYBX | Synlogic Inc | 2.98 | 2.327 | +0.653 (28%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 27.732 | +7.763 (28%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.356 | +1.214 (28%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 6.939 | +1.931 (28%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 5.664 | +1.576 (28%) |
| BREW | Craft Brew Alliance | 16.42 | 12.855 | +3.565 (28%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.541 | +0.15 (28%) |
| REPL | Replimune Group Inc | 18.93 | 14.834 | +4.096 (28%) |
| FPRX | Five Prime Thera | 5.31 | 4.163 | +1.147 (28%) |
| IMGN | Immunogen Inc | 4.56 | 3.576 | +0.984 (28%) |
| OCUL | Ocular Therapeut | 4.63 | 3.631 | +0.999 (28%) |
| CMRE | Costamare Inc | 10.48 | 8.221 | +2.259 (27%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 30.302 | +8.278 (27%) |
| AAOI | Applied Optoelect | 14.12 | 11.098 | +3.022 (27%) |
| FLNT | Fluent Inc | 2.95 | 2.321 | +0.629 (27%) |
| ICAD | Icad Inc | 9.41 | 7.405 | +2.005 (27%) |
| LJPC | LA Jolla Pharma | 7.73 | 6.085 | +1.645 (27%) |
| INFN | Infinera Corp | 8.12 | 6.393 | +1.727 (27%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.045 | +1.355 (27%) |
| STAA | Staar Surgical Company | 42.40 | 33.432 | +8.968 (27%) |
| INO | Inovio Pharma | 3.29 | 2.596 | +0.694 (27%) |
| PRTA | Prothena Corp | 14.26 | 11.259 | +3.001 (27%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 57.437 | +15.293 (27%) |
| KODK | Eastman Kodak | 3.67 | 2.899 | +0.771 (27%) |
| TWI | Titan International | 3.91 | 3.089 | +0.821 (27%) |
| DAR | Darling International Inc | 29.27 | 23.131 | +6.139 (27%) |
| SPNE | Seaspine Holdings | 15.89 | 12.56 | +3.33 (27%) |
| EMAN | Emagin Corp | 0.44 | 0.348 | +0.092 (26%) |
| NSPR | Inspiremd Inc | 1.36 | 1.076 | +0.284 (26%) |
| YI | 111 Inc ADR | 6.63 | 5.246 | +1.384 (26%) |
| RDVT | Red Violet Inc | 20.79 | 16.457 | +4.333 (26%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.619 | +0.951 (26%) |
| LTBR | Lightbridge Corp | 4.80 | 3.803 | +0.997 (26%) |
| CPST | Capstone Turbine Cp | 3.10 | 2.459 | +0.641 (26%) |
| DOMO | Domo Inc Cl B | 24.11 | 19.128 | +4.982 (26%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 4.714 | +1.226 (26%) |
| PCTY | Paylocity Hld Corp | 141.60 | 112.479 | +29.121 (26%) |
| TMQ | Trilogy Metals Inc | 2.51 | 1.994 | +0.516 (26%) |
| HVBC | Hv Bancorp Inc | 17.126 | 13.605 | +3.521 (26%) |
| ROM | Ultra Technology Proshares | 180.44 | 143.483 | +36.957 (26%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 37.944 | +9.716 (26%) |
| BIOL | Biolase Inc | 0.80 | 0.637 | +0.163 (26%) |
| Z | Zillow Group Cl C | 47.96 | 38.207 | +9.753 (26%) |
| ASYS | Amtech Systems Inc | 7.54 | 6.008 | +1.532 (26%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 8.919 | +2.271 (25%) |
| ADRO | Aduro Biotech | 1.40 | 1.116 | +0.284 (25%) |
| GVP | GSE Systems | 1.813 | 1.446 | +0.367 (25%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.146 | +0.037 (25%) |
| STXS | Stereotaxis Inc | 5.21 | 4.157 | +1.053 (25%) |
| THO | Thor Industries | 81.84 | 65.357 | +16.483 (25%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.602 | +0.908 (25%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.835 | +0.21 (25%) |
| SNAP | Snap Inc | 19.11 | 15.272 | +3.838 (25%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 7.195 | +1.805 (25%) |
| LUNA | Luna Innovations Inc | 8.45 | 6.755 | +1.695 (25%) |
| IQ | Iqiyi Inc ADR | 23.91 | 19.137 | +4.773 (25%) |
| TSQ | Townsquare Media Llc | 10.08 | 8.073 | +2.007 (25%) |
| IVAC | Intevac Inc | 7.54 | 6.043 | +1.497 (25%) |
| DL | China Distance Education Holdings | 9.05 | 7.264 | +1.786 (25%) |
| ZS | Zscaler Inc | 59.43 | 47.716 | +11.714 (25%) |
| ACER | Acer Therapeutics Inc | 4.33 | 3.477 | +0.853 (25%) |
| CYRX | Cryoport Inc | 19.27 | 15.477 | +3.793 (25%) |
| CVM | Cel-Sci Corp | 10.03 | 8.06 | +1.97 (24%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 19.443 | +4.737 (24%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.614 | +0.636 (24%) |
| TBPH | Theravance Bio Ord | 25.22 | 20.285 | +4.935 (24%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 18.373 | +4.457 (24%) |
| STKS | The One Group | 3.96 | 3.188 | +0.772 (24%) |
| CANG | Cango Inc ADR | 8.50 | 6.846 | +1.654 (24%) |
| RAD | Rite Aid Corp | 12.60 | 10.151 | +2.449 (24%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 66.458 | +16.012 (24%) |
| CLBS | Caladrius Bio | 3.11 | 2.508 | +0.602 (24%) |
| MDCO | Medicines Company | 84.90 | 68.508 | +16.392 (24%) |
| CRHM | CRH Medical Corp | 4.05 | 3.269 | +0.781 (24%) |
| PTCT | Ptc Therapeutics | 53.80 | 43.446 | +10.354 (24%) |
| DIOD | Diodes Inc | 58.95 | 47.631 | +11.319 (24%) |
| OI | Owens-Illinois | 12.95 | 10.467 | +2.483 (24%) |
| NDLS | Noodles & Company | 6.97 | 5.635 | +1.335 (24%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.369 | +1.271 (24%) |
| DRD | Drdgold Ltd | 5.93 | 4.797 | +1.133 (24%) |
| NSTG | Nanostring Tech | 30.80 | 24.918 | +5.882 (24%) |
| TEUM | Pareteum Corp | 0.777 | 0.629 | +0.148 (24%) |
| MMSI | Merit Medical Sys | 36.70 | 29.727 | +6.973 (23%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 4.034 | +0.946 (23%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 9.422 | +2.208 (23%) |
| RTRX | Retrophin Inc | 16.17 | 13.104 | +3.066 (23%) |
| SWKS | Skyworks Solutions | 124.17 | 100.698 | +23.472 (23%) |
| BELFA | Bel Fuse Cl A | 16.84 | 13.662 | +3.178 (23%) |
| HSKA | Heska Corp | 107.93 | 87.60 | +20.33 (23%) |
| SRPT | Sarepta Therapeutics | 127.90 | 103.819 | +24.081 (23%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.701 | +0.161 (23%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.212 | +0.278 (23%) |
| ESPR | Esperion Theraptc | 57.43 | 46.72 | +10.71 (23%) |
| GLOW | Glowpoint Inc | 1.40 | 1.139 | +0.261 (23%) |
| CZZ | Cosan Ltd | 22.59 | 18.384 | +4.206 (23%) |
| TTM | Tata Motors Ltd | 13.85 | 11.273 | +2.577 (23%) |
| NNBR | NN Inc | 9.97 | 8.117 | +1.853 (23%) |
| TDOC | Teladoc Health Inc | 95.60 | 77.838 | +17.762 (23%) |
| BL | Blackline Inc | 62.295 | 50.729 | +11.566 (23%) |
| TSU | Tim Participacoes S.A. | 19.97 | 16.264 | +3.706 (23%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 7.741 | +1.759 (23%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.767 | +0.853 (23%) |
| TAL | Tal Education Group | 54.02 | 44.052 | +9.968 (23%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.219 | +1.631 (23%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 21.928 | +4.942 (23%) |
| AVID | Avid Tech Inc | 9.16 | 7.48 | +1.68 (22%) |
| MEET | The Meet Group | 5.77 | 4.712 | +1.058 (22%) |
| GES | Guess Inc | 23.50 | 19.206 | +4.294 (22%) |
| IIIN | Insteel Industries | 26.01 | 21.263 | +4.747 (22%) |
| AIMT | Aimmune Therap | 34.92 | 28.546 | +6.374 (22%) |
| UCTT | Ultra Clean Holdings | 25.00 | 20.444 | +4.556 (22%) |
| VALU | Value Line Inc | 32.11 | 26.262 | +5.848 (22%) |
| BEAT | Biotelemetry Inc | 54.12 | 44.274 | +9.846 (22%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 108.599 | +24.121 (22%) |
| NG | Novagold Resources Inc | 8.74 | 7.152 | +1.588 (22%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 69.548 | +15.442 (22%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 14.51 | +3.22 (22%) |
| NXST | Nexstar Broadcasting | 131.12 | 107.324 | +23.796 (22%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.67 | +0.37 (22%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 22.298 | +4.932 (22%) |
| PAYC | Paycom Software Inc | 296.24 | 242.603 | +53.637 (22%) |
| IEC | IEC Electronics | 9.26 | 7.584 | +1.676 (22%) |
| AUDC | Audiocodes Ltd | 27.46 | 22.497 | +4.963 (22%) |
| CYBR | Cyberark Soft Ord | 140.00 | 114.704 | +25.296 (22%) |
| KIN | Kindred Biosciences | 9.84 | 8.063 | +1.777 (22%) |
| CGC | Canopy Growth Corp | 24.89 | 20.396 | +4.494 (22%) |
| HZNP | Horizon Therapeutics | 38.40 | 31.50 | +6.90 (22%) |
| SCWX | Secureworks Corp CS | 16.39 | 13.448 | +2.942 (22%) |
| FTNT | Fortinet Inc | 117.49 | 96.41 | +21.08 (22%) |
| HL | Hecla Mining Company | 3.10 | 2.544 | +0.556 (22%) |
| EIGI | Endurance Int Group | 5.15 | 4.226 | +0.924 (22%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 3.726 | +0.814 (22%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 59.306 | +12.944 (22%) |
| CHNG | Change Healthcare Inc | 16.77 | 13.767 | +3.003 (22%) |
| SSTI | Shotspotter Inc | 28.14 | 23.11 | +5.03 (22%) |
| CATM | Cardtronics Inc | 46.94 | 38.567 | +8.373 (22%) |
| JD | Jd.com Inc Ads | 40.35 | 33.152 | +7.198 (22%) |
| LASR | Nlight Inc | 21.52 | 17.682 | +3.838 (22%) |
| PETQ | Petiq Inc Cl A | 30.74 | 25.258 | +5.482 (22%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.342 | +0.508 (22%) |
| PRCP | Perceptron Inc | 6.04 | 4.965 | +1.075 (22%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 124.639 | +26.981 (22%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.056 | +0.444 (22%) |
| MTCH | Match Group Inc CS | 91.11 | 74.928 | +16.182 (22%) |
| FRPT | Freshpet Inc CS | 66.08 | 54.345 | +11.735 (22%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.185 | +2.415 (22%) |
| AMRC | Ameresco Inc | 19.78 | 16.272 | +3.508 (22%) |
| APPN | Appian Corp Cl A | 53.09 | 43.682 | +9.408 (22%) |
| CHGG | Chegg Inc | 43.33 | 35.683 | +7.647 (21%) |
| SHEN | Shenandoah Telecom | 44.06 | 36.305 | +7.755 (21%) |
| ANGI | Homeservices Inc | 9.33 | 7.688 | +1.642 (21%) |
| GLPG | Galapagos NV | 227.69 | 187.659 | +40.031 (21%) |
| PXLW | Pixelworks Inc | 4.25 | 3.503 | +0.747 (21%) |
| ERI | Eldorado Resorts | 61.34 | 50.565 | +10.775 (21%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.773 | +0.377 (21%) |
| ASND | Ascendis Pharma Ads | 139.13 | 114.757 | +24.373 (21%) |
| AVXL | Anavex Lf SC | 3.30 | 2.722 | +0.578 (21%) |
| AAPL | Apple Inc | 318.73 | 262.968 | +55.762 (21%) |
| QLD | Ultra QQQ Proshares | 134.27 | 110.839 | +23.431 (21%) |
| THC | Tenet Healthcare Corp | 37.14 | 30.661 | +6.479 (21%) |
| TTD | Trade Desk Inc | 280.95 | 231.949 | +49.001 (21%) |
| PETS | Petmed Express Inc | 27.26 | 22.508 | +4.752 (21%) |
| VECO | Veeco Instrument | 16.69 | 13.781 | +2.909 (21%) |
| CRCM | Care.com Inc | 14.98 | 12.369 | +2.611 (21%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 31.395 | +6.625 (21%) |
| EPIX | Essa Pharma | 5.73 | 4.732 | +0.998 (21%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 1.024 | +0.216 (21%) |
| KRNT | Kornit Digital Ord | 40.76 | 33.682 | +7.078 (21%) |
| UIS | Unisys Corp | 12.33 | 10.194 | +2.136 (21%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.274 | +0.686 (21%) |
| CRUS | Cirrus Logic Inc | 84.11 | 69.553 | +14.557 (21%) |
| EHTH | Ehealth Inc | 96.81 | 80.056 | +16.754 (21%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 29.556 | +6.174 (21%) |
| RGNX | Regenxbio Inc | 48.19 | 39.872 | +8.318 (21%) |
| AYX | Alteryx Inc | 126.07 | 104.459 | +21.611 (21%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.455 | +0.715 (21%) |
| PDS | Precision Drilling Corp | 1.46 | 1.21 | +0.25 (21%) |
| RVP | Retractable Technologies | 1.60 | 1.327 | +0.273 (21%) |
| PDCO | Patterson Companies | 23.28 | 19.309 | +3.971 (21%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.209 | +1.071 (21%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 54.204 | +11.134 (21%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 35.927 | +7.373 (21%) |
| BIOS | Option Care Health Inc | 4.20 | 3.486 | +0.714 (20%) |
| CXO | Concho Resources Inc | 90.10 | 74.793 | +15.307 (20%) |
| RDFN | Redfin Corp | 23.52 | 19.523 | +3.997 (20%) |
| UTI | Universal Technical Institute Inc | 7.48 | 6.21 | +1.27 (20%) |
| XLRN | Acceleron Pharma | 56.14 | 46.607 | +9.533 (20%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 11.919 | +2.431 (20%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.757 | +1.781 (20%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.534 | +0.718 (20%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 19.773 | +4.017 (20%) |
| INMD | Inmode Ltd | 45.05 | 37.461 | +7.589 (20%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 4.982 | +1.008 (20%) |
| AUBN | Auburn Natl Bncp | 53.85 | 44.815 | +9.035 (20%) |
| PFNX | Pfenex Inc | 12.30 | 10.238 | +2.062 (20%) |
| URGN | Urogen Pharma Ltd | 33.85 | 28.175 | +5.675 (20%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.898 | +0.382 (20%) |
| EYEG | Eyegate Pharma | 6.85 | 5.702 | +1.148 (20%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.359 | +0.072 (20%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 3.858 | +0.772 (20%) |
| PUMP | Propetro Holding Corp | 11.17 | 9.308 | +1.862 (20%) |
| LSCC | Lattice Semicond | 23.34 | 19.454 | +3.886 (20%) |
| ACM | Aecom Technology Corp | 50.33 | 41.958 | +8.372 (20%) |
| KIRK | Kirkland's Inc | 1.60 | 1.334 | +0.266 (20%) |
| MS | Morgan Stanley | 57.51 | 47.955 | +9.555 (20%) |
| DQ | Daqo New Energy | 53.63 | 44.736 | +8.894 (20%) |
| NOAH | Noah Holdings Ltd | 37.93 | 31.649 | +6.281 (20%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.001 | +1.389 (20%) |
| SNX | Synnex Corp | 146.86 | 122.557 | +24.303 (20%) |
| FORM | Formfactor Inc | 27.51 | 22.967 | +4.543 (20%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.229 | +0.441 (20%) |
| AXE | Anixter International Inc | 99.17 | 82.868 | +16.302 (20%) |
| ADIL | Adial Pharmaceuticals Inc | 2.12 | 1.773 | +0.347 (20%) |
| HESM | Hess Midstream Partners LP | 25.53 | 21.357 | +4.173 (20%) |
| GDS | Gds Holdings Ltd | 54.90 | 45.934 | +8.966 (20%) |
| KIDS | Orthopediatrics Corp | 47.80 | 39.993 | +7.807 (20%) |
| INVE | Identiv Inc | 6.31 | 5.28 | +1.03 (20%) |
| RDIB | Reading International Inc Cl B | 26.00 | 21.756 | +4.244 (20%) |
| IFRX | Fireman B.V. | 3.64 | 3.046 | +0.594 (20%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 22.938 | +4.472 (20%) |
| BIDU | Baidu Inc | 139.61 | 116.88 | +22.73 (19%) |
| GTN | Gray Television | 22.58 | 18.915 | +3.665 (19%) |
| PTI | Proteostasis Ther | 1.96 | 1.642 | +0.318 (19%) |
| CDXS | Codexis Inc | 18.11 | 15.173 | +2.937 (19%) |
| APPF | Appfolio Cl A | 124.10 | 103.974 | +20.126 (19%) |
| FORTY | Formula Sys [1985] | 75.81 | 63.519 | +12.291 (19%) |
| MTSI | Macom Technology S | 28.98 | 24.285 | +4.695 (19%) |
| NVRO | Nevro Corp | 121.00 | 101.402 | +19.598 (19%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 17.398 | +3.362 (19%) |
| SE | Sea Ltd ADR | 41.28 | 34.599 | +6.681 (19%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 6.288 | +1.212 (19%) |
| PRGS | Progress Software | 49.065 | 41.141 | +7.924 (19%) |
| QURE | Uniqure N.V. | 67.53 | 56.628 | +10.902 (19%) |
| IAC | Iac Interactive | 275.70 | 231.304 | +44.396 (19%) |
| XPO | Xpo Logistics Inc | 94.64 | 79.41 | +15.23 (19%) |
| SENEB | Seneca Foods Cp B | 39.89 | 33.47 | +6.42 (19%) |
| ASTC | Astrotech Corp | 2.09 | 1.754 | +0.336 (19%) |
| WDC | Western Digital Cp | 68.26 | 57.315 | +10.945 (19%) |
| VRML | Vermillion Inc | 0.805 | 0.676 | +0.129 (19%) |
| PRFT | Perficient Inc | 49.58 | 41.664 | +7.916 (19%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 75.899 | +14.421 (19%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 11.818 | +2.242 (19%) |
| DXCM | Dexcom | 230.79 | 193.989 | +36.801 (19%) |
| PCOM | Points Intl Ltd | 15.04 | 12.643 | +2.397 (19%) |
| RESN | Resonant Inc | 2.82 | 2.371 | +0.449 (19%) |
| SGLB | Sigma Labs Inc | 0.98 | 0.824 | +0.156 (19%) |
| ALBO | Albireo Pharma Inc | 24.97 | 20.998 | +3.972 (19%) |
| CCOI | Cogent Comm Hlds | 73.23 | 61.588 | +11.642 (19%) |
| AMED | Amedisys Inc | 180.31 | 151.68 | +28.63 (19%) |
| WUBA | 58.com Inc | 68.70 | 57.797 | +10.903 (19%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.801 | +1.659 (19%) |
| ALB | Albemarle Corp | 80.90 | 68.086 | +12.814 (19%) |
| EDIT | Editas Medicine | 30.64 | 25.796 | +4.844 (19%) |
| MELI | Mercadolibre Inc | 673.01 | 566.648 | +106.362 (19%) |
| YNDX | Yandex N.V. | 45.40 | 38.224 | +7.176 (19%) |
| SEDG | Solaredge Tech | 104.75 | 88.199 | +16.551 (19%) |
| IPHI | Inphi Corp | 83.11 | 69.979 | +13.131 (19%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 64.09 | +12.02 (19%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 173.049 | +32.351 (19%) |
| MYOK | Myokardia Inc | 73.74 | 62.139 | +11.601 (19%) |
| CVEO | Civeo Corp | 1.31 | 1.104 | +0.206 (19%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 19.083 | +3.552 (19%) |
| NSEC | Natl Security Gp | 15.34 | 12.936 | +2.404 (19%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.712 | +0.318 (19%) |
| BAND | Bandwidth Inc | 71.11 | 59.974 | +11.136 (19%) |
| VRNT | Verint Systems Inc | 58.24 | 49.122 | +9.118 (19%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 2.59 | +0.48 (19%) |
| DRRX | Durect Corp | 2.51 | 2.118 | +0.392 (19%) |
| ADMS | Adamas Pharma | 5.88 | 4.962 | +0.918 (18%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 12.163 | +2.247 (18%) |
| GLOB | Globant S.A. | 119.67 | 101.02 | +18.65 (18%) |
| SNDX | Syndax Pharma | 9.02 | 7.615 | +1.405 (18%) |
| IESC | Ies Holdings | 26.32 | 22.226 | +4.094 (18%) |
| TALO | Talos Energy Inc | 28.67 | 24.215 | +4.455 (18%) |
| BVSN | Broadvision Inc | 3.07 | 2.594 | +0.476 (18%) |
| BABA | Alibaba Group Holding | 227.43 | 192.172 | +35.258 (18%) |
| RUBI | The Rubicon Project Inc | 10.13 | 8.56 | +1.57 (18%) |
| MIME | Mimecast Ltd Ord | 49.97 | 42.231 | +7.739 (18%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.71 | +0.13 (18%) |
| HIL | Hill International Inc | 3.58 | 3.026 | +0.554 (18%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.508 | +0.093 (18%) |
| GRUB | Grubhub Inc | 55.98 | 47.332 | +8.648 (18%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 51.721 | +9.434 (18%) |
| INFU | Infusystems Holdings | 8.80 | 7.444 | +1.356 (18%) |
| RDNT | Radnet Inc | 20.69 | 17.501 | +3.189 (18%) |
| BB | Blackberry Ltd | 6.73 | 5.694 | +1.036 (18%) |
| CSIQ | Canadian Solar Inc | 22.405 | 18.959 | +3.446 (18%) |
| CRY | Cryolife | 29.99 | 25.376 | +4.614 (18%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.694 | +0.126 (18%) |
| BMA | Banco Macro S.A. | 33.05 | 27.97 | +5.08 (18%) |
| MESA | Mesa Air Group Inc | 9.27 | 7.845 | +1.425 (18%) |
| AVTR | Avantor Inc | 19.20 | 16.251 | +2.949 (18%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 29.60 | +5.37 (18%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 10.157 | +1.833 (18%) |
| FIVN | Five9 Inc | 73.58 | 62.331 | +11.249 (18%) |
| WIFI | Boingo Wireless Inc | 12.93 | 10.959 | +1.971 (18%) |
| GSKY | Greensky Inc Cl A | 8.98 | 7.611 | +1.369 (18%) |
| CHAP | Chaparral Energy Inc | 1.30 | 1.102 | +0.198 (18%) |
| CAMT | Camtek Ltd | 12.48 | 10.58 | +1.90 (18%) |
| STN | Stantec Inc | 29.81 | 25.277 | +4.533 (18%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 114.482 | +20.498 (18%) |
| RPD | Rapid7 Inc | 62.77 | 53.26 | +9.51 (18%) |
| PLAY | Dave & Buster's Ente | 47.37 | 40.198 | +7.172 (18%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 67.446 | +12.024 (18%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 8.682 | +1.548 (18%) |
| XENT | Intersect Ent Inc | 24.45 | 20.758 | +3.692 (18%) |
| NVDA | Nvidia Corp | 249.28 | 211.679 | +37.601 (18%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.182 | +1.808 (18%) |
| BIG | Big Lots | 28.30 | 24.038 | +4.262 (18%) |
| BYSI | Beyondspring Inc | 17.96 | 15.258 | +2.702 (18%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.957 | +0.523 (18%) |
| VRNS | Varonis Systems Inc | 85.26 | 72.442 | +12.818 (18%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 86.029 | +15.191 (18%) |
| GSAT | Globalstar | 0.50 | 0.425 | +0.075 (18%) |
| SPLK | Splunk Inc | 157.96 | 134.26 | +23.70 (18%) |
| ZGNX | Zogenix Inc | 54.98 | 46.734 | +8.246 (18%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 21.109 | +3.721 (18%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 39.94 | +7.03 (18%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 344.409 | +60.561 (18%) |
| MTBC | Medical Transc Bl | 4.73 | 4.024 | +0.706 (18%) |
| RGEN | Repligen Cp | 100.71 | 85.688 | +15.022 (18%) |
| SM | Sm Energy Company | 11.15 | 9.488 | +1.662 (18%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 9.656 | +1.69 (18%) |
| WGO | Winnebago Industries | 55.58 | 47.308 | +8.272 (17%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 9.192 | +1.608 (17%) |
| MAT | Mattel Inc | 14.28 | 12.157 | +2.123 (17%) |
| ARES | Ares Management LP | 37.28 | 31.739 | +5.541 (17%) |
| SEM | Select Medical Holdings Corp | 23.90 | 20.35 | +3.55 (17%) |
| LLY | Eli Lilly and Company | 139.58 | 118.886 | +20.694 (17%) |
| VSH | Vishay Intertechnology | 23.09 | 19.668 | +3.422 (17%) |
| JOUT | Johnson Outdoors | 78.35 | 66.754 | +11.596 (17%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.897 | +0.503 (17%) |
| MU | Micron Technology | 57.66 | 49.13 | +8.53 (17%) |
| GPX | Gp Strategies Corp | 14.90 | 12.696 | +2.204 (17%) |
| RXL | Ultra Health Care Proshares | 133.653 | 113.886 | +19.767 (17%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 17.118 | +2.972 (17%) |
| CRVL | Corvel Cp | 95.67 | 81.527 | +14.143 (17%) |
| HHS | Harte-Hanks | 3.626 | 3.09 | +0.536 (17%) |
| ICBK | County Bancorp | 26.87 | 22.919 | +3.951 (17%) |
| WYY | Widepoint Corp | 0.429 | 0.366 | +0.063 (17%) |
| PLAB | Photronics Inc | 15.125 | 12.905 | +2.22 (17%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 12.048 | +2.072 (17%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 8.055 | +1.385 (17%) |
| CLDR | Cloudera Inc | 11.56 | 9.865 | +1.695 (17%) |
| NTES | Netease Inc Ads | 349.82 | 298.567 | +51.253 (17%) |
| INTG | Intergroup Cp The | 35.99 | 30.719 | +5.271 (17%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 9.484 | +1.626 (17%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.596 | +0.444 (17%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.234 | +0.04 (17%) |
| OMAB | Grupo Aeroportuario | 64.57 | 55.15 | +9.42 (17%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 101.506 | +17.314 (17%) |
| CGEN | Compugen Ltd | 6.12 | 5.229 | +0.891 (17%) |
| CTLT | Catalent Inc | 60.88 | 52.016 | +8.864 (17%) |
| AVP | Avon Products | 5.60 | 4.785 | +0.815 (17%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 8.89 | +1.51 (17%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.197 | +0.543 (17%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.727 | +0.633 (17%) |
| FLDM | Fluidigm Corp | 4.22 | 3.608 | +0.612 (17%) |
| NTNX | Nutanix Inc | 35.14 | 30.046 | +5.094 (17%) |
| CNC | Centene Corp | 64.54 | 55.191 | +9.349 (17%) |
| ARAY | Accuray Incorporated | 3.28 | 2.805 | +0.475 (17%) |
| INTL | Intl Fcstone Inc | 50.41 | 43.116 | +7.294 (17%) |
| OSPN | Onespan Inc | 20.045 | 17.147 | +2.898 (17%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 40.441 | +6.829 (17%) |
| DSKE | Daseke Inc | 3.48 | 2.978 | +0.502 (17%) |
| QRVO | Qorvo Inc | 114.74 | 98.197 | +16.543 (17%) |
| ELMD | Electromed Inc | 9.43 | 8.071 | +1.359 (17%) |
| ONVO | Organovo Holdings | 0.458 | 0.392 | +0.066 (17%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.438 | +0.242 (17%) |
| RCII | Rent-A-Center Inc | 31.10 | 26.62 | +4.48 (17%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 66.606 | +11.204 (17%) |
| RNG | Ringcentral Inc | 192.89 | 165.241 | +27.649 (17%) |
| GMRE | Global Medical REIT Inc | 14.80 | 12.679 | +2.121 (17%) |
| ADSK | Autodesk Inc | 193.35 | 165.65 | +27.70 (17%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 23.058 | +3.852 (17%) |
| TPL | Texas Pacific Land Trust | 792.86 | 679.455 | +113.405 (17%) |
| MBUU | Malibu Boats Inc | 42.62 | 36.527 | +6.093 (17%) |
| ACLS | Axcelis Tech Inc | 25.03 | 21.453 | +3.577 (17%) |
| SYNH | Syneos Health Inc | 63.99 | 54.846 | +9.144 (17%) |
| CAAS | China Automotive Sys | 3.12 | 2.675 | +0.445 (17%) |
| EYE | National Vision Holdings Inc | 32.83 | 28.146 | +4.684 (17%) |
| LVS | Las Vegas Sands | 74.06 | 63.501 | +10.559 (17%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 18.788 | +3.122 (17%) |
| SRRA | Sierra Oncology Inc | 0.40 | 0.343 | +0.057 (17%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 11.62 | +1.93 (17%) |
| BTI | British American Tobacco Industries | 45.11 | 38.696 | +6.414 (17%) |
| AVD | American Vanguard Corp | 18.88 | 16.197 | +2.683 (17%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 19.20 | +3.18 (17%) |
| EDNT | Edison Nation Inc | 2.395 | 2.055 | +0.34 (17%) |
| CROX | Crocs Inc | 41.58 | 35.68 | +5.90 (17%) |
| AVX | Avx Corp | 20.54 | 17.625 | +2.915 (17%) |
| AEIS | Advanced Energy | 74.01 | 63.527 | +10.483 (16%) |
| CNNE | Cannae Holdings Inc | 39.04 | 33.512 | +5.528 (16%) |
| ADBE | Adobe Systems Inc | 349.74 | 300.259 | +49.481 (16%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 23.258 | +3.832 (16%) |
| PIH | 1347 Property Ins | 5.62 | 4.825 | +0.795 (16%) |
| NUAN | Nuance Communicatns | 19.73 | 16.942 | +2.788 (16%) |
| KAI | Kadant Inc | 112.50 | 96.60 | +15.90 (16%) |
| CLS | Celestica Inc | 8.85 | 7.601 | +1.249 (16%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 73.16 | +12.01 (16%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 9.02 | +1.48 (16%) |
| NOW | Servicenow Inc | 312.52 | 268.533 | +43.987 (16%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.543 | +0.416 (16%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 13.24 | +2.165 (16%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 3.954 | +0.646 (16%) |
| PLNT | Planet Fitness | 79.75 | 68.565 | +11.185 (16%) |
| VEC | Vectrus Inc | 57.02 | 49.029 | +7.991 (16%) |
| EPAY | Bottomline Tech IN | 54.05 | 46.48 | +7.57 (16%) |
| RETA | Reata Pharma | 211.43 | 181.818 | +29.612 (16%) |
| CAI | Cai International | 28.92 | 24.871 | +4.049 (16%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 41.792 | +6.805 (16%) |
| HUBS | Hubspot Inc | 181.72 | 156.336 | +25.384 (16%) |
| EPAM | Epam Systems Inc | 232.43 | 200.012 | +32.418 (16%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.714 | +0.60 (16%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 16.963 | +2.737 (16%) |
| STM | Stmicroelectronics N.V. | 27.89 | 24.016 | +3.874 (16%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 54.146 | +8.724 (16%) |
| MED | Medifast Inc | 115.58 | 99.544 | +16.036 (16%) |
| ODP | Office Depot | 2.59 | 2.231 | +0.359 (16%) |
| AZPN | Aspen Technology | 141.70 | 122.075 | +19.625 (16%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.079 | +0.334 (16%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 17.56 | +2.82 (16%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.542 | +0.087 (16%) |
| ASTE | Astec Inds Inc | 42.99 | 37.046 | +5.944 (16%) |
| NINE | Nine Energy Service Inc | 7.25 | 6.248 | +1.002 (16%) |
| AMOT | Allied Motion Tech | 49.42 | 42.594 | +6.826 (16%) |
| COUP | Coupa Software Inc | 169.43 | 146.028 | +23.402 (16%) |
| PDEX | Pro-Dex Inc | 17.05 | 14.70 | +2.35 (16%) |
| COO | Cooper Companies | 355.31 | 306.341 | +48.969 (16%) |
| EIGR | Eiger Biopharma | 14.09 | 12.148 | +1.942 (16%) |
| CARB | Carbonite Inc | 22.98 | 19.821 | +3.159 (16%) |
| MCRI | Monarch Casino | 52.66 | 45.425 | +7.235 (16%) |
| INVA | Innoviva Inc | 14.43 | 12.447 | +1.983 (16%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.44 | +0.07 (16%) |
| LIT | G-X Lithium ETF | 30.04 | 25.921 | +4.119 (16%) |
| ALO | Alio Gold Corp | 0.759 | 0.655 | +0.104 (16%) |
| AVAV | Aerovironment Inc | 70.84 | 61.149 | +9.691 (16%) |
| XBIO | Xenetic Biosciences Inc | 1.52 | 1.312 | +0.208 (16%) |
| CKX | Ckx Lands | 9.79 | 8.452 | +1.338 (16%) |
| GTLS | Chart Industries IN | 69.99 | 60.427 | +9.563 (16%) |
| APO | Apollo Global Management Llc C | 50.36 | 43.479 | +6.881 (16%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 50.339 | +7.971 (16%) |
| CG | The Carlyle Group | 33.28 | 28.731 | +4.549 (16%) |
| RCM | R1 Rcm Inc | 13.42 | 11.586 | +1.834 (16%) |
| ON | On Semiconductor | 25.00 | 21.594 | +3.406 (16%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.646 | +1.674 (16%) |
| BSQR | Bsquare Corp | 1.46 | 1.262 | +0.198 (16%) |
| EHC | Encompass Health Corp | 79.46 | 68.687 | +10.773 (16%) |
| III | Information Svcs Group | 2.80 | 2.421 | +0.379 (16%) |
| CEL | Cellcom Israel | 3.18 | 2.75 | +0.43 (16%) |
| CSII | Cardiovascular Syst | 53.61 | 46.403 | +7.207 (16%) |
| ISNS | Image Sensing Syst | 5.46 | 4.726 | +0.734 (16%) |
| MNKD | Mannkind Corp | 1.51 | 1.307 | +0.203 (16%) |
| LLEX | Lilis Energy Inc | 0.298 | 0.258 | +0.04 (16%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 8.786 | +1.354 (15%) |
| STT | State Street Corp | 82.56 | 71.544 | +11.016 (15%) |
| EMX | Emx Royalty Group | 1.68 | 1.456 | +0.224 (15%) |
| BBY | Best Buy Company | 89.94 | 77.973 | +11.967 (15%) |
| HII | Huntington Ingalls Industries | 277.81 | 240.875 | +36.935 (15%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 92.002 | +14.108 (15%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 9.036 | +1.384 (15%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.764 | +0.117 (15%) |
| FNJN | Finjan Holdings | 2.30 | 1.995 | +0.305 (15%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 111.927 | +17.087 (15%) |
| LAZ | Lazard Ltd | 44.24 | 38.389 | +5.851 (15%) |
| GGAL | Grupo Fin Galicia | 15.60 | 13.541 | +2.059 (15%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 204.704 | +31.126 (15%) |
| VCYT | Veracyte Inc | 30.15 | 26.171 | +3.979 (15%) |
| SSW | Seaspan Corp | 14.08 | 12.225 | +1.855 (15%) |
| ENTG | Entegris Inc | 56.23 | 48.829 | +7.401 (15%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 18.539 | +2.811 (15%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.204 | +1.848 (15%) |
| KPTI | Karyopharm Therapeut | 17.04 | 14.803 | +2.237 (15%) |
| MEDP | Medpace Holdings Inc | 90.95 | 79.02 | +11.93 (15%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 30.376 | +4.574 (15%) |
| BX | The Blackstone Group LP | 60.76 | 52.818 | +7.942 (15%) |
| ATEC | Alphatec Holdings | 7.43 | 6.46 | +0.97 (15%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.566 | +0.085 (15%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 38.197 | +5.733 (15%) |
| CART | Carolina Trust Bank | 13.05 | 11.348 | +1.702 (15%) |
| MOTS | Motus Gi Holdings Inc | 2.28 | 1.983 | +0.297 (15%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 11.309 | +1.691 (15%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 47.744 | +7.136 (15%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 39.603 | +5.916 (15%) |
| LUB | Luby's Inc | 2.36 | 2.054 | +0.306 (15%) |
| LDOS | Leidos Holdings Inc | 103.39 | 89.983 | +13.407 (15%) |
| LHCG | LHC Group Inc | 145.42 | 126.575 | +18.845 (15%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 58.073 | +8.647 (15%) |
| ARDX | Ardelyx Inc | 7.14 | 6.215 | +0.925 (15%) |
| TDG | Transdigm Group Inc | 636.66 | 554.347 | +82.313 (15%) |
| PS | Pluralsight Inc Cl A | 19.76 | 17.206 | +2.554 (15%) |
| CFBK | Central Fed Cp | 13.992 | 12.185 | +1.807 (15%) |
| SIMO | Silicon Motion Techn | 50.10 | 43.631 | +6.469 (15%) |
| MRNA | Moderna Inc | 20.62 | 17.958 | +2.662 (15%) |
| BTG | B2Gold Corp | 4.12 | 3.589 | +0.531 (15%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 21.971 | +3.249 (15%) |
| SES | Synthesis Energy Sys | 7.04 | 6.133 | +0.907 (15%) |
| TTMI | TTM Technologies | 15.38 | 13.40 | +1.98 (15%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.717 | +1.583 (15%) |
| AUMN | Golden Minerals Company | 0.296 | 0.258 | +0.038 (15%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.197 | +0.323 (15%) |
| BEST | Best Inc | 6.41 | 5.589 | +0.821 (15%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 58.623 | +8.607 (15%) |
| CEPU | Central Puerto S.A. ADR | 4.21 | 3.671 | +0.539 (15%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.375 | +0.495 (15%) |
| FLL | Full House Rsts | 3.34 | 2.913 | +0.427 (15%) |
| PBYI | Puma Biotechnology | 9.73 | 8.486 | +1.244 (15%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 22.266 | +3.264 (15%) |
| OOMA | Ooma Inc | 13.99 | 12.202 | +1.788 (15%) |
| ITGR | Integer Holdings Corp | 89.03 | 77.655 | +11.375 (15%) |
| AGEN | Agenus Inc | 3.94 | 3.437 | +0.503 (15%) |
| VAR | Varian Medical Systems | 149.00 | 130.02 | +18.98 (15%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 16.37 | +2.39 (15%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 80.785 | +11.795 (15%) |
| SVM | Silvercorp Metals Inc | 5.46 | 4.765 | +0.695 (15%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 22.691 | +3.309 (15%) |
| HQY | Healthequity | 73.02 | 63.731 | +9.289 (15%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 26.795 | +3.905 (15%) |
| TWLO | Twilio | 119.36 | 104.198 | +15.162 (15%) |
| MANU | Manchester United Ltd | 20.25 | 17.683 | +2.567 (15%) |
| CDEV | Centennial Resource Development Inc | 4.42 | 3.86 | +0.56 (15%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.904 | +0.131 (14%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 139.939 | +20.281 (14%) |
| TGNA | Tegna Inc | 18.06 | 15.776 | +2.284 (14%) |
| CYTK | Cytokinetics | 12.14 | 10.605 | +1.535 (14%) |
| STON | Stonemor Partners LP | 1.369 | 1.196 | +0.173 (14%) |
| CI | Cigna Corp | 212.52 | 185.676 | +26.844 (14%) |
| LITE | Lumentum Hld | 76.96 | 67.236 | +9.724 (14%) |
| CPHI | China Pharma Holdings | 0.293 | 0.256 | +0.037 (14%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 77.124 | +11.146 (14%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 28.398 | +4.102 (14%) |
| QES | Quintana Energy Services Inc | 2.60 | 2.272 | +0.328 (14%) |
| LRCX | Lam Research Corp | 308.00 | 269.152 | +38.848 (14%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 81.05 | +11.69 (14%) |
| ISSC | Innovative Sol&Sup | 5.68 | 4.965 | +0.715 (14%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.25 | +1.62 (14%) |
| EXEL | Exelixis Inc | 19.82 | 17.327 | +2.493 (14%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 8.917 | +1.283 (14%) |
| FOE | Ferro Corp | 14.99 | 13.106 | +1.884 (14%) |
| CAR | Avis Budget Group | 34.99 | 30.594 | +4.396 (14%) |
| STRA | Strayer Education | 162.85 | 142.387 | +20.463 (14%) |
| ASPU | Aspen Group Inc | 7.65 | 6.69 | +0.96 (14%) |
| WPX | Wpx Energy Inc | 12.67 | 11.081 | +1.589 (14%) |
| IIVI | I I V I Inc | 37.52 | 32.817 | +4.703 (14%) |
| MIXT | Mix Telematics Ltd | 14.78 | 12.927 | +1.853 (14%) |
| LGL | LGL Group | 14.484 | 12.671 | +1.813 (14%) |
| TELL | Tellurian Inc | 8.69 | 7.602 | +1.088 (14%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.228 | +0.462 (14%) |
| TMST | Timken Steel Corp | 7.40 | 6.474 | +0.926 (14%) |
| ESE | Esco Technologies Inc | 98.99 | 86.626 | +12.364 (14%) |
| CFX | Colfax Corp | 38.07 | 33.322 | +4.748 (14%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 12.791 | +1.821 (14%) |
| CALX | Calix Inc | 8.58 | 7.511 | +1.069 (14%) |
| RL | Ralph Lauren Corp | 122.10 | 106.892 | +15.208 (14%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.252 | +0.178 (14%) |
| SHSP | Sharpspring Inc | 11.78 | 10.313 | +1.467 (14%) |
| HALO | Halozyme Therapeutic | 19.97 | 17.485 | +2.485 (14%) |
| SNE | Sony Corp | 72.48 | 63.47 | +9.01 (14%) |
| GPN | Global Payments Inc | 198.62 | 173.934 | +24.686 (14%) |
| EVER | Everquote Inc Cl A | 32.10 | 28.11 | +3.99 (14%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.48 | +0.21 (14%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 116.596 | +16.534 (14%) |
| AAXN | Axon Inc | 73.60 | 64.461 | +9.139 (14%) |
| MCO | Moody's Corp | 257.63 | 225.654 | +31.976 (14%) |
| NPTN | Neophotonics Corp | 8.70 | 7.62 | +1.08 (14%) |
| CACI | Caci International | 270.61 | 237.035 | +33.575 (14%) |
| B | Barnes Group | 66.79 | 58.513 | +8.277 (14%) |
| RUN | Sunrun Inc | 17.18 | 15.052 | +2.128 (14%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 6.422 | +0.908 (14%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 73.382 | +10.358 (14%) |
| OSB | Norbord Inc | 30.50 | 26.726 | +3.774 (14%) |
| LOGM | Logmein Inc | 86.55 | 75.851 | +10.699 (14%) |
| NICE | Nice Ltd | 175.77 | 154.035 | +21.735 (14%) |
| CRM | Salesforce.com Inc | 182.23 | 159.709 | +22.521 (14%) |
| PMD | Psychemedics | 10.62 | 9.309 | +1.311 (14%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 11.606 | +1.634 (14%) |
| EXPR | Express Inc | 4.58 | 4.015 | +0.565 (14%) |
| MPAA | Motorcar Parts Amer | 22.21 | 19.474 | +2.736 (14%) |
| GDEN | Golden Entmt | 18.92 | 16.589 | +2.331 (14%) |
| MN | Manning & Napier Inc | 2.03 | 1.78 | +0.25 (14%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 46.589 | +6.541 (14%) |
| BLUE | Bluebird Bio | 98.04 | 86.006 | +12.034 (14%) |
| AVLR | Avalara Inc | 84.65 | 74.27 | +10.38 (14%) |
| HPQ | Hp Inc | 21.97 | 19.28 | +2.69 (14%) |
| CRAI | Cra International | 56.14 | 49.278 | +6.862 (14%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.737 | +0.242 (14%) |
| LAWS | Lawson Products IN | 54.70 | 48.021 | +6.679 (14%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.489 | +0.068 (14%) |
| QCOM | Qualcomm Inc | 95.91 | 84.243 | +11.667 (14%) |
| CCL | Carnival Corp | 51.90 | 45.589 | +6.311 (14%) |
| TAN | Solar Invesco ETF | 33.67 | 29.577 | +4.093 (14%) |
| ARD | Ardagh Group S.A. | 21.07 | 18.508 | +2.562 (14%) |
| HUM | Humana Inc | 366.55 | 322.042 | +44.508 (14%) |
| SAFE | Safehold Inc | 42.01 | 36.91 | +5.10 (14%) |
| AEZS | Aeterna Zentaris | 1.09 | 0.958 | +0.132 (14%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 118.70 | +16.35 (14%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 12.043 | +1.657 (14%) |
| FIT | Fitbit Inc | 6.68 | 5.873 | +0.807 (14%) |
| SPXC | SPX Corp | 52.68 | 46.329 | +6.351 (14%) |
| NXPI | Nxp Semiconductors | 133.84 | 117.709 | +16.131 (14%) |
| BANC | First Pactrust Bancorp | 17.45 | 15.347 | +2.103 (14%) |
| FOXA | Fox Corp Cl A | 39.34 | 34.602 | +4.738 (14%) |
| INDL | India Bull 3X Direxion | 74.15 | 65.232 | +8.918 (14%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 13.821 | +1.889 (14%) |
| EVBG | Everbridge Inc | 88.20 | 77.623 | +10.577 (14%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.019 | +3.001 (14%) |
| MYL | Mylan NV Ord Shs | 21.66 | 19.075 | +2.585 (14%) |
| TKR | Timken Company | 58.22 | 51.272 | +6.948 (14%) |
| AE | Adams Resources & Energy | 37.81 | 33.301 | +4.509 (14%) |
| FOX | Fox Corp Cl B | 38.575 | 33.976 | +4.599 (14%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 34.441 | +4.659 (14%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 10.085 | +1.365 (14%) |
| ALLT | Allot Communications | 9.48 | 8.351 | +1.129 (14%) |
| AIMC | Altra Indtl Mtn | 36.65 | 32.287 | +4.363 (14%) |
| PEIX | Pacific Ethanol Inc | 0.673 | 0.593 | +0.08 (13%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.116 | +2.444 (13%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.027 | +0.273 (13%) |
| CABO | Cable One Inc | 1,630.63 | 1,437.204 | +193.426 (13%) |
| GBLI | Global Indemnity Plc | 30.70 | 27.06 | +3.64 (13%) |
| WMGI | Wright Med Grp NV | 30.10 | 26.535 | +3.565 (13%) |
| KTCC | Key Tronic Cp | 6.68 | 5.891 | +0.789 (13%) |
| SSP | E.W. Scripps Company | 16.38 | 14.447 | +1.933 (13%) |
| DESP | Despegar.com Corp | 13.71 | 12.092 | +1.618 (13%) |
| HFBL | Home Federal | 35.01 | 30.883 | +4.127 (13%) |
| FN | Fabrinet | 66.66 | 58.802 | +7.858 (13%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.402 | +0.588 (13%) |
| FORR | Forrester Resrch | 43.05 | 37.984 | +5.066 (13%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 340.533 | +45.407 (13%) |
| MA | Mastercard Inc | 323.66 | 285.594 | +38.066 (13%) |
| SOHU | Sohu.com Inc | 12.28 | 10.837 | +1.443 (13%) |
| ORN | Orion Group Holdings Inc | 5.67 | 5.004 | +0.666 (13%) |
| CNXN | PC Connection Inc | 53.15 | 46.906 | +6.244 (13%) |
| AZUL | Azul S.A. ADR | 44.02 | 38.848 | +5.172 (13%) |
| PEGA | Pegasystems Inc | 86.44 | 76.294 | +10.146 (13%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,306.972 | +173.418 (13%) |
| CUK | Carnival Plc ADR | 48.92 | 43.194 | +5.726 (13%) |
| DISCB | Discovery Comm B | 37.68 | 33.271 | +4.409 (13%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 19.684 | +2.606 (13%) |
| FLXS | Flexsteel Inds | 20.17 | 17.813 | +2.357 (13%) |
| MSCI | MSCI Inc | 279.07 | 246.471 | +32.599 (13%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,306.655 | +172.865 (13%) |
| CAE | Cae Inc | 29.63 | 26.171 | +3.459 (13%) |
| CRL | Charles River Laboratories Intl | 159.78 | 141.127 | +18.653 (13%) |
| GS | Goldman Sachs Group | 249.46 | 220.339 | +29.121 (13%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.995 | +1.583 (13%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.083 | +1.067 (13%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 98.32 | +12.97 (13%) |
| ASFI | Asta Funding Inc | 10.261 | 9.066 | +1.195 (13%) |
| AGRO | Adecoagro S.A. | 7.80 | 6.892 | +0.908 (13%) |
| HOLI | Hollysys Automation | 17.48 | 15.447 | +2.033 (13%) |
| MTD | Mettler-Toledo International | 831.31 | 734.614 | +96.696 (13%) |
| JHX | James Hardie Industries Se | 21.19 | 18.728 | +2.462 (13%) |
| FCAP | First Capital Inc | 72.50 | 64.092 | +8.408 (13%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.262 | +0.428 (13%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 19.893 | +2.607 (13%) |
| ARWR | Arrowhead Pharma | 56.42 | 49.886 | +6.534 (13%) |
| UBCP | United Bncp Inc | 14.35 | 12.688 | +1.662 (13%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 77.603 | +10.164 (13%) |
| MBT | Mobile Telesystems | 10.50 | 9.288 | +1.212 (13%) |
| NKTR | Nektar Therapeutics | 22.48 | 19.886 | +2.594 (13%) |
| NFLX | Netflix Inc | 339.67 | 300.493 | +39.177 (13%) |
| SECO | Secoo Holding ADR | 6.90 | 6.105 | +0.795 (13%) |
| COMM | Commscope Holding Company | 14.78 | 13.079 | +1.701 (13%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 14.411 | +1.874 (13%) |
| FB | Facebook Inc | 222.14 | 196.582 | +25.558 (13%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.213 | +1.197 (13%) |
| FVE | Five Star Quality Care | 5.09 | 4.505 | +0.585 (13%) |
| ANSS | Ansys Inc | 270.28 | 239.234 | +31.046 (13%) |
| FELE | Franklin Electric Company | 60.41 | 53.47 | +6.94 (13%) |
| VXRT | Vaxart Inc | 0.383 | 0.339 | +0.044 (13%) |
| AMTD | TD Ameritrade HD | 50.53 | 44.731 | +5.799 (13%) |
| EOG | Eog Resources | 85.31 | 75.523 | +9.787 (13%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 62.926 | +8.135 (13%) |
| RH | Restoration Hardware Holdings | 222.39 | 196.96 | +25.43 (13%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.744 | +0.096 (13%) |
| DGICB | Donegal Group Cl B | 12.90 | 11.427 | +1.473 (13%) |
| UNH | Unitedhealth Group Inc | 298.47 | 264.391 | +34.079 (13%) |
| WIX | Wix.com Ltd | 140.27 | 124.253 | +16.017 (13%) |
| AES | The Aes Corp | 20.50 | 18.161 | +2.339 (13%) |
| INTT | Intest Corp | 6.00 | 5.316 | +0.684 (13%) |
| TRI | Thomson Reuters Corp | 78.96 | 69.966 | +8.994 (13%) |
| CREG | China Recycling Ener | 0.369 | 0.327 | +0.042 (13%) |
| NVMI | Nova Measuring Instr | 39.88 | 35.352 | +4.528 (13%) |
| A | Agilent Technologies | 90.12 | 79.886 | +10.234 (13%) |
| MNST | Monster Beverage Cp | 67.31 | 59.679 | +7.631 (13%) |
| MSA | Msa Safety Inc | 137.00 | 121.472 | +15.528 (13%) |
| FNI | Chindia ETF FT | 42.452 | 37.642 | +4.81 (13%) |
| TX | Ternium S.A. | 23.27 | 20.635 | +2.635 (13%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.747 | +0.223 (13%) |
| VRTS | Virtus Inv Partners | 128.33 | 113.826 | +14.504 (13%) |
| CTRN | Citi Trends Inc | 22.43 | 19.898 | +2.532 (13%) |
| CAG | Conagra Brands Inc | 33.33 | 29.57 | +3.76 (13%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.394 | +1.956 (13%) |
| NVUS | Novus Therapeutics Inc | 0.692 | 0.614 | +0.078 (13%) |
| FOR | Forestar Group Inc | 22.19 | 19.693 | +2.497 (13%) |
| QHC | Quorum Health Corp | 1.12 | 0.994 | +0.126 (13%) |
| WSC | Willscot Corp | 19.14 | 16.992 | +2.148 (13%) |
| LYTS | L S I Industries | 6.29 | 5.584 | +0.706 (13%) |
| ZEN | Zendesk Inc | 83.97 | 74.545 | +9.425 (13%) |
| APEI | American Public Eduducation | 27.94 | 24.813 | +3.127 (13%) |
| ATNX | Athenex Inc | 15.27 | 13.563 | +1.707 (13%) |
| KSU | Kansas City Southern | 166.52 | 147.911 | +18.609 (13%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 71.041 | +8.929 (13%) |
| TRMD | Torm Plc Cl A | 10.25 | 9.106 | +1.144 (13%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.141 | +2.529 (13%) |
| TIF | Tiffany & Company | 134.25 | 119.266 | +14.984 (13%) |
| SPGI | S&P Global Inc | 296.79 | 263.693 | +33.097 (13%) |
| POWI | Power Integratn | 105.38 | 93.643 | +11.737 (13%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 17.827 | +2.233 (13%) |
| DMLP | Dorchester Minls | 20.60 | 18.308 | +2.292 (13%) |
| LNN | Lindsay Corp | 104.66 | 93.011 | +11.649 (13%) |
| DHR | Danaher Corp | 163.06 | 144.996 | +18.064 (12%) |
| V | Visa Inc | 204.70 | 182.02 | +22.68 (12%) |
| ESTE | Earthstone Energy | 5.46 | 4.856 | +0.604 (12%) |
| PRGO | Perrigo Company | 59.02 | 52.513 | +6.507 (12%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.415 | +0.795 (12%) |
| OPES | Opes Acquisition Corp | 10.57 | 9.405 | +1.165 (12%) |
| PLBC | Plumas Bancorp | 26.74 | 23.794 | +2.946 (12%) |
| DVAX | Dynavax Technologies | 6.03 | 5.366 | +0.664 (12%) |
| WTI | W&T Offshore | 5.17 | 4.601 | +0.569 (12%) |
| IYW | US Technology Ishares ETF | 247.73 | 220.455 | +27.275 (12%) |
| LPLA | Lpl Financial Hld | 98.14 | 87.347 | +10.793 (12%) |
| MSFT | Microsoft Corp | 167.10 | 148.744 | +18.356 (12%) |
| HLT | Hilton Inc | 113.92 | 101.402 | +12.518 (12%) |
| CGNX | Cognex Cp | 58.64 | 52.205 | +6.435 (12%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 28.719 | +3.541 (12%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.178 | +0.762 (12%) |
| VBFC | Village Bank & Trust | 37.67 | 33.541 | +4.129 (12%) |
| ICLR | Icon Plc | 175.78 | 156.524 | +19.256 (12%) |
| ODFL | Old Dominion Freig | 208.44 | 185.606 | +22.834 (12%) |
| GORO | Gold Resource Corp | 5.00 | 4.453 | +0.547 (12%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 11.223 | +1.377 (12%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 49.829 | +6.112 (12%) |
| TNC | Tennant Company | 84.58 | 75.347 | +9.233 (12%) |
| STAR | Istar Financial Inc | 14.83 | 13.211 | +1.619 (12%) |
| MDB | Mongodb Inc Cl A | 149.39 | 133.086 | +16.304 (12%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 14.717 | +1.803 (12%) |
| INUV | Inuvo Inc | 0.321 | 0.286 | +0.035 (12%) |
| PBH | Prestige Brand Holdings | 42.20 | 37.599 | +4.601 (12%) |
| BERY | Berry Global Group | 48.75 | 43.433 | +5.317 (12%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 49.922 | +6.088 (12%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 37.241 | +4.539 (12%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 12.719 | +1.551 (12%) |
| CEO | Cnooc Ltd | 175.60 | 156.561 | +19.039 (12%) |
| LN | Line Corp | 48.68 | 43.401 | +5.279 (12%) |
| ACU | Acme United Corp | 24.265 | 21.64 | +2.625 (12%) |
| TCX | Tucows Inc Cl A | 64.88 | 57.861 | +7.019 (12%) |
| MGM | MGM Resorts International | 34.54 | 30.804 | +3.736 (12%) |
| PRO | Pros Holdings | 66.03 | 58.886 | +7.144 (12%) |
| EA | Electronic Arts Inc | 112.93 | 100.717 | +12.213 (12%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 9.365 | +1.135 (12%) |
| ARGX | Argenx Se Ads | 154.39 | 137.719 | +16.671 (12%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 10.026 | +1.214 (12%) |
| CPRT | Copart Inc | 97.12 | 86.639 | +10.481 (12%) |
| SIVB | Svb Financial Group | 258.40 | 230.518 | +27.882 (12%) |
| VRSN | Verisign Inc | 214.00 | 190.907 | +23.093 (12%) |
| CARS | Cars.com Inc | 12.96 | 11.562 | +1.398 (12%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 2.998 | +0.362 (12%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 2.909 | +0.351 (12%) |
| FRO | Frontline Ltd | 12.38 | 11.047 | +1.333 (12%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 121.142 | +14.608 (12%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 86.664 | +10.456 (12%) |
| QTWO | Q2 Holdings Inc | 87.70 | 78.259 | +9.441 (12%) |
| ESI | Element Solutions Inc | 12.48 | 11.139 | +1.341 (12%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.554 | +3.556 (12%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 59.673 | +7.177 (12%) |
| WAL | Western Alliance Bancorp | 58.03 | 51.804 | +6.226 (12%) |
| GE | General Electric Company | 11.81 | 10.544 | +1.266 (12%) |
| NOVT | Novanta Inc | 97.64 | 87.173 | +10.467 (12%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.281 | +2.314 (12%) |
| BICK | BICK Index Fund FT | 30.45 | 27.188 | +3.262 (12%) |
| HELE | Helen of Troy Ltd | 183.45 | 163.792 | +19.658 (12%) |
| AMWD | Amer Woodmark Cp | 112.96 | 100.874 | +12.086 (12%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 73.978 | +8.862 (12%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 231.857 | +27.773 (12%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 61.987 | +7.423 (12%) |
| VALE | Vale S.A. | 13.63 | 12.174 | +1.456 (12%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.728 | +1.282 (12%) |
| JOBS | 51Job Inc | 90.67 | 81.005 | +9.665 (12%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 19.061 | +2.274 (12%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 28.481 | +3.399 (12%) |
| SAVE | Spirit Airlines Inc | 42.93 | 38.354 | +4.576 (12%) |
| ARA | American Renal Associates | 9.66 | 8.631 | +1.029 (12%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 130.524 | +15.536 (12%) |
| W | Wayfair Inc | 106.79 | 95.43 | +11.36 (12%) |
| CYAN | Cyanotech Corp | 2.531 | 2.262 | +0.269 (12%) |
| PODD | Insulet Corp | 188.76 | 168.735 | +20.025 (12%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.08 | +1.79 (12%) |
| SSNC | SS&C Technologies | 63.47 | 56.742 | +6.728 (12%) |
| CNQ | Canadian Natural Resources | 31.71 | 28.35 | +3.36 (12%) |
| EMKR | Emcore Corp | 3.43 | 3.067 | +0.363 (12%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.096 | +2.854 (12%) |
| LEA | Lear Corp | 140.66 | 125.784 | +14.876 (12%) |
| ANDE | Andersons Inc | 25.09 | 22.44 | +2.65 (12%) |
| PKI | Perkinelmer | 101.32 | 90.63 | +10.69 (12%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.173 | +1.317 (12%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.528 | +0.652 (12%) |
| MPWR | Monolithic Power Sys | 181.61 | 162.467 | +19.143 (12%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 19.595 | +2.305 (12%) |
| MLAB | Mesa Labs Inc | 265.55 | 237.606 | +27.944 (12%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 52.604 | +6.186 (12%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 17.34 | +2.04 (12%) |
| COT | Cott Corp | 14.72 | 13.173 | +1.547 (12%) |
| LULU | Lululemon Athletica | 241.25 | 215.931 | +25.319 (12%) |
| XNTK | SPDR Series Trust | 86.77 | 77.678 | +9.092 (12%) |
| POLA | Polar Power Inc | 2.98 | 2.668 | +0.312 (12%) |
| EL | Estee Lauder Companies | 219.88 | 196.877 | +23.003 (12%) |
| WNS | Wns Ltd | 70.23 | 62.886 | +7.344 (12%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 24.893 | +2.907 (12%) |
| THRM | Gentherm Inc | 48.155 | 43.117 | +5.038 (12%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 30.076 | +3.514 (12%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.942 | +0.928 (12%) |
| LMB | Limbach Holdings Inc | 4.41 | 3.949 | +0.461 (12%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 9.645 | +1.125 (12%) |
| PDFS | Pdf Solutions Inc | 17.31 | 15.504 | +1.806 (12%) |
| JBL | Jabil Circuit | 43.22 | 38.709 | +4.511 (12%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 20.073 | +2.337 (12%) |
| BLK | Blackrock | 535.24 | 479.489 | +55.751 (12%) |
| DSGX | Descartes Sys Group | 46.21 | 41.40 | +4.81 (12%) |
| ATKR | Atkore International Group | 41.58 | 37.255 | +4.325 (12%) |
| ALGN | Align Technology | 280.70 | 251.518 | +29.182 (12%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 26.174 | +3.036 (12%) |
| CRMD | Cormedix Inc | 7.02 | 6.291 | +0.729 (12%) |
| DVN | Devon Energy Corp | 25.85 | 23.168 | +2.682 (12%) |
| BRKR | Bruker Corp | 53.625 | 48.064 | +5.561 (12%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.556 | +0.18 (12%) |
| MASI | Masimo Corp | 169.74 | 152.18 | +17.56 (12%) |
| CCC | Clarivate Analytics Plc | 18.90 | 16.944 | +1.956 (12%) |
| HAL | Halliburton Company | 23.96 | 21.487 | +2.473 (12%) |
| FARO | Faro Tech Inc | 55.40 | 49.689 | +5.711 (11%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.888 | +0.102 (11%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 43.273 | +4.967 (11%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 86.395 | +9.921 (11%) |
| MRVL | Marvell Tech Group | 28.49 | 25.559 | +2.931 (11%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.799 | +0.321 (11%) |
| SSTK | Shutterstock Inc | 45.06 | 40.423 | +4.637 (11%) |
| EXTR | Extreme Networks | 7.92 | 7.106 | +0.814 (11%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 233.396 | +26.724 (11%) |
| PATK | Patrick Inds Inc | 54.68 | 49.063 | +5.617 (11%) |
| WTR | Aqua America | 50.57 | 45.375 | +5.195 (11%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 94.435 | +10.805 (11%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 29.102 | +3.328 (11%) |
| DIN | Dineequity Inc | 87.69 | 78.69 | +9.00 (11%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.252 | +2.888 (11%) |
| IXN | Global Tech Ishares ETF | 221.97 | 199.181 | +22.789 (11%) |
| MCHP | Microchip Technology | 109.41 | 98.184 | +11.226 (11%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 224.568 | +25.642 (11%) |
| PTC | Ptc Inc | 80.14 | 71.928 | +8.212 (11%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.662 | +0.418 (11%) |
| UXI | Ultra Industrials Proshares | 93.00 | 83.481 | +9.519 (11%) |
| LB | L Brands Inc | 20.16 | 18.10 | +2.06 (11%) |
| ASMB | Assembly Biosciences | 17.64 | 15.837 | +1.803 (11%) |
| AGX | Argan Inc | 43.37 | 38.942 | +4.428 (11%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 17.043 | +1.937 (11%) |
| BLDR | Builders Firstsource | 26.82 | 24.083 | +2.737 (11%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 9.789 | +1.111 (11%) |
| RIG | Transocean Inc | 5.97 | 5.362 | +0.608 (11%) |
| OXY | Occidental Petroleum Corp | 45.83 | 41.165 | +4.665 (11%) |
| TSEM | Tower Semiconductor | 25.21 | 22.646 | +2.564 (11%) |
| H | Hyatt Hotels Corp | 88.19 | 79.23 | +8.96 (11%) |
| IRMD | Iradimed Cp | 26.25 | 23.582 | +2.668 (11%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 53.596 | +6.054 (11%) |
| UNAM | Unico American Cp | 7.075 | 6.357 | +0.718 (11%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 122.707 | +13.813 (11%) |
| TECD | Tech Data Cp | 144.26 | 129.661 | +14.599 (11%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.154 | +1.256 (11%) |
| CRMT | America's Car-Mart | 109.55 | 98.485 | +11.065 (11%) |
| RYI | Ryerson Holding Corp | 11.22 | 10.086 | +1.134 (11%) |
| BHE | Benchmark Electronics | 36.84 | 33.122 | +3.718 (11%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 101.796 | +11.434 (11%) |
| AFMD | Affimed N.V. | 3.02 | 2.715 | +0.305 (11%) |
| CPSI | Computer Programs | 27.96 | 25.14 | +2.82 (11%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.005 | +0.225 (11%) |
| MXF | Mexico Fund | 15.06 | 13.541 | +1.519 (11%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 126.026 | +14.134 (11%) |
| ERII | Energy Recovery Inc | 10.39 | 9.343 | +1.047 (11%) |
| CHE | Chemed Inc | 473.83 | 426.142 | +47.688 (11%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 60.658 | +6.782 (11%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 57.395 | +6.405 (11%) |
| AM | Antero Midstream Corp | 7.24 | 6.514 | +0.726 (11%) |
| PNR | Pentair Ltd | 47.29 | 42.551 | +4.739 (11%) |
| AMBO | Ambow Education Holding Ltd | 1.768 | 1.591 | +0.177 (11%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 15.936 | +1.774 (11%) |
| WEX | Wex Inc | 225.89 | 203.289 | +22.601 (11%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 185.411 | +20.619 (11%) |
| WCG | Wellcare Group | 337.10 | 303.386 | +33.714 (11%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.257 | +0.473 (11%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 19.449 | +2.161 (11%) |
| BECN | Beacon Roofing Suppl | 35.755 | 32.187 | +3.568 (11%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 57.573 | +6.387 (11%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 23.488 | +2.592 (11%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 49.885 | +5.505 (11%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 19.914 | +2.196 (11%) |
| CREE | Cree Inc | 52.36 | 47.164 | +5.196 (11%) |
| RXN | Rexnord Corp | 33.52 | 30.193 | +3.327 (11%) |
| PFGC | Performance Food Group Company | 51.81 | 46.669 | +5.141 (11%) |
| SITE | Siteone Landscape Supply | 94.67 | 85.274 | +9.396 (11%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.378 | +0.372 (11%) |
| FLR | Fluor Corp | 20.47 | 18.441 | +2.029 (11%) |
| PFMT | Performant Financial | 1.10 | 0.991 | +0.109 (11%) |
| BY | Byline Bancorp Inc | 20.55 | 18.514 | +2.036 (11%) |
| SNCR | Synchronoss Technolo | 5.68 | 5.118 | +0.562 (11%) |
| OCC | Optical Cable Corp | 3.57 | 3.217 | +0.353 (11%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 10.698 | +1.172 (11%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.054 | +1.756 (11%) |
| IGM | North American Tech Ishares ETF | 256.54 | 231.249 | +25.291 (11%) |
| LPG | Dorian Lpg Ltd | 14.83 | 13.369 | +1.461 (11%) |
| YY | YY Inc | 66.09 | 59.583 | +6.507 (11%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 16.951 | +1.849 (11%) |
| ZIXI | Zix Corp | 7.805 | 7.038 | +0.767 (11%) |
| PIC | Pivotal Investment Corp II Cl A | 10.01 | 9.026 | +0.984 (11%) |
| TPIC | Tpi Composites Inc | 20.56 | 18.539 | +2.021 (11%) |
| TDY | Teledyne Technologies Inc | 376.88 | 339.86 | +37.02 (11%) |
| SKY | Skyline Corp | 34.89 | 31.467 | +3.423 (11%) |
| UYG | Ultra Financials Proshares | 55.73 | 50.26 | +5.47 (11%) |
| MITK | Mitek Systems Inc | 9.42 | 8.496 | +0.924 (11%) |
| MAR | Marriot Int Cl A | 150.26 | 135.542 | +14.718 (11%) |
| OMCL | Omnicell Inc | 85.93 | 77.517 | +8.413 (11%) |
| GXC | S&P China SPDR | 107.92 | 97.355 | +10.565 (11%) |
| CRON | Cronos Group Inc | 8.55 | 7.713 | +0.837 (11%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 81.647 | +8.853 (11%) |
| CECO | Career Education | 18.39 | 16.599 | +1.791 (11%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.556 | +0.06 (11%) |
| WRK | Westrock Company | 43.68 | 39.425 | +4.255 (11%) |
| CWST | Casella Waste Sys | 49.55 | 44.727 | +4.823 (11%) |
| CHDN | Churchill Downs IN | 145.13 | 131.006 | +14.124 (11%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.543 | +0.597 (11%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.803 | +1.377 (11%) |
| PPLT | Physical Platinum | 96.29 | 86.932 | +9.358 (11%) |
| WING | Wingstop Inc | 93.32 | 84.258 | +9.062 (11%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.15 | +0.983 (11%) |
| TROW | T Rowe Price Group | 132.26 | 119.431 | +12.829 (11%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 9.302 | +0.998 (11%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 306.411 | +32.779 (11%) |
| OLED | Universal Display | 212.85 | 192.291 | +20.559 (11%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 9.92 | +1.06 (11%) |
| SUP | Superior Industries International | 3.45 | 3.117 | +0.333 (11%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 56.265 | +6.005 (11%) |
| EVRI | Everi Holdings Inc | 12.76 | 11.53 | +1.23 (11%) |
| KLIC | Kulicke and Soffa | 27.63 | 24.969 | +2.661 (11%) |
| POL | Polyone Corp | 36.61 | 33.086 | +3.524 (11%) |
| AMAT | Applied Materials | 62.85 | 56.811 | +6.039 (11%) |
| NSC | Norfolk Southern Corp | 209.32 | 189.234 | +20.086 (11%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 25.223 | +2.677 (11%) |
| APY | Apergy Corp | 31.02 | 28.048 | +2.972 (11%) |
| AMKR | Amkor Technology | 13.20 | 11.936 | +1.264 (11%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.351 | +0.249 (11%) |
| MXE | Mexico Equity and | 12.15 | 10.987 | +1.163 (11%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 21.865 | +2.315 (11%) |
| RIO | Rio Tinto Plc | 60.67 | 54.872 | +5.798 (11%) |
| AGYS | Agilysys Inc | 28.18 | 25.488 | +2.692 (11%) |
| COHR | Coherent Inc | 173.70 | 157.118 | +16.582 (11%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 156.062 | +16.468 (11%) |
| BJK | Gaming ETF Vaneck | 43.71 | 39.538 | +4.172 (11%) |
| IBP | Installed Building Products | 74.73 | 67.605 | +7.125 (11%) |
| MTW | Manitowoc Company | 16.36 | 14.803 | +1.557 (11%) |
| FCBP | First Choice Bancorp | 25.88 | 23.417 | +2.463 (11%) |
| KFY | Korn/Ferry International | 43.38 | 39.254 | +4.126 (11%) |
| ITRI | Itron Inc | 87.84 | 79.497 | +8.343 (10%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 43.488 | +4.562 (10%) |
| NAII | Natural Alternativ | 9.25 | 8.373 | +0.877 (10%) |
| DX | Dynex Capital | 17.99 | 16.285 | +1.705 (10%) |
| GNRC | Generac Holdings Inc | 103.52 | 93.716 | +9.804 (10%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.054 | +0.946 (10%) |
| NVTA | Invitae Corp | 19.63 | 17.772 | +1.858 (10%) |
| SGH | Smart Global Holdings Inc | 34.83 | 31.535 | +3.295 (10%) |
| NSIT | Insight Enterpr | 70.51 | 63.846 | +6.664 (10%) |
| CP | Canadian Pacific Railway | 262.70 | 237.861 | +24.839 (10%) |
| LPT | Liberty Property Trust | 63.55 | 57.543 | +6.007 (10%) |
| ECHO | Echo Global Logistic | 23.28 | 21.081 | +2.199 (10%) |
| OTEX | Open Text Cp | 46.94 | 42.508 | +4.432 (10%) |
| SEAC | Sea Change Intl IN | 3.81 | 3.45 | +0.36 (10%) |
| ULTA | Ulta Beauty Inc | 272.89 | 247.115 | +25.775 (10%) |
| YUMC | Yum China Holdings Inc | 49.85 | 45.146 | +4.704 (10%) |
| DOV | Dover Corp | 119.53 | 108.256 | +11.274 (10%) |
| NCR | NCR Corp | 35.60 | 32.244 | +3.356 (10%) |
| BCLI | Brainstorm Cell | 4.35 | 3.94 | +0.41 (10%) |
| HUBG | Hub Group Inc A | 55.03 | 49.846 | +5.184 (10%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 71.92 | +7.48 (10%) |
| LYV | Live Nation Entertainment | 75.54 | 68.433 | +7.107 (10%) |
| M | Macy's Inc | 17.57 | 15.916 | +1.654 (10%) |
| RGR | Sturm Ruger & Company | 50.48 | 45.728 | +4.752 (10%) |
| ALG | Alamo Group | 130.73 | 118.437 | +12.293 (10%) |
| HLI | Houlihan Lokey | 52.49 | 47.552 | +4.938 (10%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 7.855 | +0.815 (10%) |
| AYR | Aircastle Ltd | 32.08 | 29.065 | +3.015 (10%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 41.382 | +4.288 (10%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 202.438 | +20.942 (10%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 50.947 | +5.258 (10%) |
| ESBK | Elmira Sav Bk | 16.45 | 14.913 | +1.537 (10%) |
| ALLE | Allegion Plc | 128.05 | 116.084 | +11.966 (10%) |
| TSRI | T S R Inc | 3.71 | 3.364 | +0.346 (10%) |
| QADA | Qad Inc | 53.24 | 48.279 | +4.961 (10%) |
| GEF | Greif Bros. Corp | 45.91 | 41.64 | +4.27 (10%) |
| INFO | IHS Markit Ltd | 79.27 | 71.906 | +7.364 (10%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 9.381 | +0.959 (10%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 17.879 | +1.826 (10%) |
| LTRX | Lantronix Inc | 3.79 | 3.439 | +0.351 (10%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.617 | +0.063 (10%) |
| ICUI | I C U Medical Inc | 191.54 | 173.819 | +17.721 (10%) |
| RMD | Resmed Inc | 160.57 | 145.732 | +14.838 (10%) |
| TRU | Transunion | 92.85 | 84.269 | +8.581 (10%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 9.413 | +0.957 (10%) |
| TNDM | Tandem Diabetes Care | 68.59 | 62.264 | +6.326 (10%) |
| RJF | Raymond James Financial | 96.27 | 87.395 | +8.875 (10%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 201.049 | +20.432 (10%) |
| NIHD | NII Holdings | 2.17 | 1.97 | +0.20 (10%) |
| AY | Atlantica Yield Plc | 27.80 | 25.239 | +2.561 (10%) |
| MCK | Mckesson Corp | 156.33 | 141.933 | +14.397 (10%) |
| GLPI | Gaming & Leisure | 45.55 | 41.356 | +4.194 (10%) |
| ADMP | Adamis Pharmaceuticl | 0.783 | 0.711 | +0.072 (10%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 41.263 | +4.177 (10%) |
| DB | Deutsche Bank Ag | 8.42 | 7.646 | +0.774 (10%) |
| XBI | S&P Biotech SPDR | 96.27 | 87.429 | +8.841 (10%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.179 | +0.321 (10%) |
| TRMB | Trimble Navigation | 44.14 | 40.096 | +4.044 (10%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 42.307 | +4.27 (10%) |
| COPX | G-X Copper Miners ETF | 20.36 | 18.496 | +1.864 (10%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 149.518 | +15.072 (10%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 139.639 | +14.051 (10%) |
| SUPV | Grupo Supervielle S.A. | 3.36 | 3.053 | +0.307 (10%) |
| CLAR | Clarus Corp | 13.735 | 12.48 | +1.255 (10%) |
| CBPX | Continental Building Products | 36.51 | 33.175 | +3.335 (10%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 14.114 | +1.416 (10%) |
| AMP | Ameriprise Financial Services | 172.43 | 156.721 | +15.709 (10%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 23.446 | +2.349 (10%) |
| EML | Eastern Company | 31.00 | 28.179 | +2.821 (10%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.827 | +0.383 (10%) |
| CSWI | Csw Industrials Inc | 80.00 | 72.722 | +7.278 (10%) |
| CLPR | Clipper Realty Inc | 10.74 | 9.763 | +0.977 (10%) |
| PYPL | Paypal Holdings | 116.04 | 105.509 | +10.531 (10%) |
| AAWW | Atlas Air Ww | 27.85 | 25.326 | +2.524 (10%) |
| AMBA | Ambarella Inc | 62.69 | 57.014 | +5.676 (10%) |
| ANTM | Anthem Inc | 305.39 | 277.72 | +27.67 (10%) |
| IOSP | Innospec Inc | 106.08 | 96.476 | +9.604 (10%) |
| ETM | Entercom Communications Corp | 4.62 | 4.202 | +0.418 (10%) |
| NVO | Novo Nordisk A/S | 61.31 | 55.761 | +5.549 (10%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.302 | +0.428 (10%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 62.854 | +6.246 (10%) |
| LBRDK | Liberty Broadbd C | 129.47 | 117.764 | +11.706 (10%) |
| ABB | Abb Ltd | 23.91 | 21.751 | +2.159 (10%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 92.282 | +9.148 (10%) |
| LBRDA | Liberty Broadbd A | 128.64 | 117.04 | +11.60 (10%) |
| GGG | Graco Inc | 53.20 | 48.406 | +4.794 (10%) |
| MGLN | Magellan Health | 77.79 | 70.789 | +7.001 (10%) |
| GRPN | Groupon Cl A | 3.01 | 2.739 | +0.271 (10%) |
| LE | Lands' End Inc | 14.67 | 13.35 | +1.32 (10%) |
| ENSG | The Ensign Group IN | 47.53 | 43.255 | +4.275 (10%) |
| VOYA | VOYA Financial Inc | 62.71 | 57.071 | +5.639 (10%) |
| CODX | Co-Diagnostics Inc | 1.09 | 0.992 | +0.098 (10%) |
| LMNX | Luminex Corp | 23.18 | 21.099 | +2.081 (10%) |
| SBNY | Signature Bank | 139.17 | 126.681 | +12.489 (10%) |
| SINA | Sina Corp | 43.06 | 39.20 | +3.86 (10%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 12.922 | +1.273 (10%) |
| TPR | Tapestry Inc | 28.89 | 26.302 | +2.588 (10%) |
| HP | Helmerich & Payne | 45.13 | 41.092 | +4.038 (10%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.424 | +0.14 (10%) |
| QUOT | Quotient Technology Inc | 10.50 | 9.561 | +0.939 (10%) |
| ATHM | Autohome Inc | 87.74 | 79.899 | +7.841 (10%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 137.57 | +13.48 (10%) |
| VAL | Valaris Plc | 5.68 | 5.173 | +0.507 (10%) |
| MGNX | Macrogenics | 11.26 | 10.255 | +1.005 (10%) |
| TREX | Trex Company | 97.88 | 89.151 | +8.729 (10%) |
| CRESY | Cresud Sacif ADR | 6.15 | 5.602 | +0.548 (10%) |
| CSOD | Cornerstone Ondemand | 63.84 | 58.163 | +5.677 (10%) |
| FLWS | 1-800-Flowers.com | 15.07 | 13.731 | +1.339 (10%) |
| NKE | Nike Inc | 104.53 | 95.246 | +9.284 (10%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 50.99 | +4.973 (10%) |
| AMBC | Ambac Financial Group | 22.65 | 20.638 | +2.012 (10%) |
| BHP | Bhp Billiton Ltd | 56.48 | 51.468 | +5.012 (10%) |
| TFX | Teleflex Inc | 383.73 | 349.665 | +34.065 (10%) |
| TER | Teradyne Inc | 70.29 | 64.051 | +6.239 (10%) |
| BWXT | Bwx Technologies Inc | 66.17 | 60.297 | +5.873 (10%) |
| CENT | Central Garden | 32.87 | 29.955 | +2.915 (10%) |
| ARR | Armour Residential R | 19.00 | 17.315 | +1.685 (10%) |
| TBK | Triumph Bancorp | 38.29 | 34.894 | +3.396 (10%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.368 | +0.522 (10%) |
| CSGP | Costar Group Inc | 649.63 | 592.115 | +57.515 (10%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 135.62 | +13.17 (10%) |
| ASML | Asml Hld NY Reg | 300.04 | 273.519 | +26.521 (10%) |
| MTOR | Meritor Inc | 25.06 | 22.844 | +2.216 (10%) |
| TWOU | 2U Inc | 22.84 | 20.821 | +2.019 (10%) |
| OFLX | Omega Flex Inc | 109.00 | 99.368 | +9.632 (10%) |
| TOL | Toll Brothers Inc | 44.18 | 40.278 | +3.902 (10%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.108 | +0.592 (10%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.573 | +0.927 (10%) |
| WWD | Woodward Inc | 125.30 | 114.241 | +11.059 (10%) |
| JOE | St. Joe Company | 20.42 | 18.622 | +1.798 (10%) |
| BBBY | Bed Bath & Beyond | 15.39 | 14.036 | +1.354 (10%) |
| G | Genpact Ltd | 44.32 | 40.418 | +3.902 (10%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 60.80 | +5.87 (10%) |
| ACRS | Aclaris Therapts | 1.84 | 1.678 | +0.162 (10%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 7.507 | +0.723 (10%) |
| MSG | The Madison Square Garden Comp | 305.05 | 278.28 | +26.77 (10%) |
| VUG | Growth ETF Vanguard | 191.91 | 175.077 | +16.833 (10%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 9.58 | +0.92 (10%) |
| PFBC | Preferred Bank LA | 60.80 | 55.48 | +5.32 (10%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.555 | +0.245 (10%) |
| TCF | TCF Financial Corp | 46.07 | 42.037 | +4.033 (10%) |
| STMP | Stamps.com Inc | 90.83 | 82.897 | +7.933 (10%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 16.802 | +1.608 (10%) |
| WINA | Winmark Corp | 200.58 | 183.06 | +17.52 (10%) |
| NEM | Newmont Mining Corp | 43.48 | 39.685 | +3.795 (10%) |
| GAIA | Gaiam Inc | 8.51 | 7.768 | +0.742 (10%) |
| SNPS | Synopsys Inc | 151.86 | 138.645 | +13.215 (10%) |
| SYPR | Sypris Solutions | 1.00 | 0.913 | +0.087 (10%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 138.819 | +13.231 (10%) |
| TCP | TCP Pipelines | 43.89 | 40.071 | +3.819 (10%) |
| FMAO | Farmers & Merch Banc | 29.50 | 26.934 | +2.566 (10%) |
| ALCO | Alico Inc | 37.29 | 34.05 | +3.24 (10%) |
| DIT | Amcon Distributing Company | 76.94 | 70.259 | +6.681 (10%) |
| ATVI | Activision Blizzard | 61.24 | 55.923 | +5.317 (10%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 53.75 | +5.11 (10%) |
| MD | Mednax Inc | 27.69 | 25.285 | +2.405 (10%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.552 | +0.718 (10%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 53.501 | +5.079 (9%) |
| FXL | Technology Alphadex First Trust | 75.95 | 69.364 | +6.586 (9%) |
| TRUP | Trupanion Inc | 32.79 | 29.947 | +2.843 (9%) |
| HLIT | Harmonic Inc | 8.21 | 7.50 | +0.71 (9%) |
| CDMO | Avid Bioservices Inc | 6.53 | 5.965 | +0.565 (9%) |
| TYL | Tyler Technologies | 309.03 | 282.325 | +26.705 (9%) |
| LMT | Lockheed Martin Corp | 425.66 | 388.913 | +36.747 (9%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 89.072 | +8.418 (9%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.138 | +0.202 (9%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.804 | +0.076 (9%) |
| AWRE | Aware Inc | 3.45 | 3.153 | +0.297 (9%) |
| MPW | Medical Properties Trust | 22.29 | 20.371 | +1.919 (9%) |
| NATI | Natl Instruments Cor | 46.075 | 42.113 | +3.962 (9%) |
| ROK | Rockwell Automation Inc | 204.74 | 187.127 | +17.613 (9%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 168.69 | +15.88 (9%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 12.971 | +1.219 (9%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 21.70 | +2.04 (9%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 32.676 | +3.069 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 118.163 | +11.087 (9%) |
| HCA | Hca Holdings Inc | 148.40 | 135.683 | +12.717 (9%) |
| QDEL | Quidel Cp | 72.51 | 66.302 | +6.208 (9%) |
| SF | Stifel Financial Corp | 64.97 | 59.41 | +5.56 (9%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.573 | +1.362 (9%) |
| MFC | Manulife Financial Corp | 21.13 | 19.325 | +1.805 (9%) |
| ADUS | Addus Homecare Corp | 97.40 | 89.097 | +8.303 (9%) |
| BRO | Brown & Brown | 41.41 | 37.88 | +3.53 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.803 | +3.427 (9%) |
| EFX | Equifax Inc | 153.03 | 139.99 | +13.04 (9%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 62.266 | +5.794 (9%) |
| MODN | Model N Inc | 33.78 | 30.903 | +2.877 (9%) |
| PZZA | Papa John's Intl | 65.06 | 59.523 | +5.537 (9%) |
| TATT | T A T Tech Ltd | 5.23 | 4.785 | +0.445 (9%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 9.753 | +0.907 (9%) |
| USNA | Usana Health Sciences Inc | 81.32 | 74.402 | +6.918 (9%) |
| CENTA | Central Garden & Pet | 30.88 | 28.254 | +2.626 (9%) |
| WSTG | Wayside Technology | 16.25 | 14.87 | +1.38 (9%) |
| ITT | ITT Inc | 73.44 | 67.211 | +6.229 (9%) |
| LND | Brasilagro ADR | 4.69 | 4.292 | +0.398 (9%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.847 | +1.098 (9%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.615 | +0.705 (9%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 32.739 | +3.031 (9%) |
| DAL | Delta Air Lines Inc | 62.03 | 56.78 | +5.25 (9%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.952 | +0.088 (9%) |
| NWSA | News Cp Cl A | 14.91 | 13.65 | +1.26 (9%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.263 | +0.947 (9%) |
| DGII | Digi Intl Inc | 17.49 | 16.013 | +1.477 (9%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.221 | +0.389 (9%) |
| WYND | Wyndham Destinations Inc | 52.82 | 48.363 | +4.457 (9%) |
| MKSI | Mks Instruments Inc | 114.78 | 105.102 | +9.678 (9%) |
| AL | Air Lease Corp Cl A | 49.42 | 45.251 | +4.169 (9%) |
| HZO | Marinemax Inc | 17.85 | 16.347 | +1.503 (9%) |
| PRLB | Proto Labs Inc | 109.00 | 99.822 | +9.178 (9%) |
| WSM | Williams-Sonoma | 76.59 | 70.152 | +6.438 (9%) |
| AIT | Applied Industrial Technologies | 67.48 | 61.811 | +5.669 (9%) |
| UBS | UBS Group Ag | 13.14 | 12.036 | +1.104 (9%) |
| LCII | Lci Industries | 111.00 | 101.672 | +9.328 (9%) |
| POWL | Powell Inds Inc | 46.69 | 42.774 | +3.916 (9%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 56.346 | +5.154 (9%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 56.178 | +5.132 (9%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 43.127 | +3.943 (9%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 42.352 | +3.868 (9%) |
| PLOW | Douglas Dynamics | 55.67 | 51.015 | +4.655 (9%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.274 | +0.116 (9%) |
| HCC | Warrior Met Coal Inc | 22.51 | 20.63 | +1.88 (9%) |
| UPW | Ultra Utilities Proshares | 73.774 | 67.616 | +6.158 (9%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 10.888 | +0.992 (9%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.25 | +1.48 (9%) |
| SRRK | Scholar Rock Holding Corp | 10.89 | 9.983 | +0.907 (9%) |
| MGIC | Magic Software Entpr | 10.51 | 9.635 | +0.875 (9%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.141 | +2.009 (9%) |
| RIVE | Riverview Financial Corp | 12.76 | 11.699 | +1.061 (9%) |
| CNET | Chinanet Online Hld | 1.384 | 1.269 | +0.115 (9%) |
| BPOP | Popular Inc | 61.39 | 56.288 | +5.102 (9%) |
| WHD | Cactus Inc Cl A | 33.59 | 30.80 | +2.79 (9%) |
| LAMR | Lamar Advertis A | 92.08 | 84.441 | +7.639 (9%) |
| KEM | Kemet Corp | 26.59 | 24.387 | +2.203 (9%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 9.347 | +0.843 (9%) |
| EC | Ecopetrol S.A. | 20.37 | 18.686 | +1.684 (9%) |
| SAIC | Science Applications International | 92.58 | 84.929 | +7.651 (9%) |
| OUT | Outfront Media Inc | 28.85 | 26.465 | +2.385 (9%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 335.097 | +30.153 (9%) |
| BBL | Bhp Billiton Plc | 48.42 | 44.42 | +4.00 (9%) |
| TAC | Transalta Corp | 7.13 | 6.541 | +0.589 (9%) |
| VBTX | Veritex Holdings | 28.45 | 26.101 | +2.349 (9%) |
| MSBF | MSB Financial | 17.45 | 16.011 | +1.439 (9%) |
| AXP | American Express Company | 131.52 | 120.688 | +10.832 (9%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 79.92 | +7.18 (9%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 9.864 | +0.886 (9%) |
| JNJ | Johnson & Johnson | 149.17 | 136.885 | +12.285 (9%) |
| MTDR | Matador Resources Company | 16.93 | 15.536 | +1.394 (9%) |
| GYRO | Gyrodyne Llc | 19.00 | 17.437 | +1.563 (9%) |
| NWS | News Cp Cl B | 15.23 | 13.98 | +1.25 (9%) |
| NUVA | Nuvasive Inc | 78.10 | 71.69 | +6.41 (9%) |
| SMTC | Semtech Corp | 54.97 | 50.459 | +4.511 (9%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 92.104 | +8.226 (9%) |
| MOS | Mosaic Company | 21.87 | 20.077 | +1.793 (9%) |
| IQV | Iqvia Holdings Inc | 161.51 | 148.264 | +13.246 (9%) |
| CTHR | Charles & Colvard | 1.55 | 1.423 | +0.127 (9%) |
| PZD | Cleantech Invesco ETF | 51.455 | 47.241 | +4.214 (9%) |
| BMCH | Bmc Stock Holdings | 30.80 | 28.277 | +2.523 (9%) |
| GNTX | Gentex Corp | 30.98 | 28.446 | +2.534 (9%) |
| CPLP | Capital Product Part | 13.08 | 12.011 | +1.069 (9%) |
| CHN | China Fund | 22.58 | 20.735 | +1.845 (9%) |
| EEB | BRIC Invesco ETF | 41.077 | 37.728 | +3.349 (9%) |
| LBRT | Liberty Oilfield Services Inc | 10.61 | 9.745 | +0.865 (9%) |
| CRI | Carter's Inc | 110.81 | 101.779 | +9.031 (9%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 31.987 | +2.833 (9%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 52.529 | +4.655 (9%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 113.318 | +10.031 (9%) |
| FTV | Fortive Corp | 78.78 | 72.378 | +6.402 (9%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 41.64 | +3.68 (9%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.562 | +0.138 (9%) |
| CIEN | Ciena Corp | 42.23 | 38.803 | +3.427 (9%) |
| INGR | Ingredion Inc | 92.58 | 85.077 | +7.503 (9%) |
| EXPI | Exp Realty International | 10.83 | 9.952 | +0.878 (9%) |
| UFI | Unifi Inc | 26.34 | 24.209 | +2.131 (9%) |
| FG | Fgl Holdings | 9.99 | 9.182 | +0.808 (9%) |
| SNFCA | Security Natl Finl | 5.825 | 5.355 | +0.47 (9%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 180.959 | +15.881 (9%) |
| CDNS | Cadence Design Sys | 73.73 | 67.786 | +5.944 (9%) |
| NVEC | Nve Corp | 72.06 | 66.247 | +5.813 (9%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 22.819 | +2.001 (9%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 70.551 | +6.18 (9%) |
| AMGN | Amgen Inc | 241.49 | 222.052 | +19.438 (9%) |
| MATW | Matthews Intl Corp | 40.02 | 36.799 | +3.221 (9%) |
| CW | Curtiss-Wright Corp | 148.67 | 136.703 | +11.967 (9%) |
| FIS | Fidelity National Information Services | 147.09 | 135.255 | +11.835 (9%) |
| RSX | Russia Vaneck ETF | 26.57 | 24.435 | +2.135 (9%) |
| YORW | York Water Company | 47.89 | 44.046 | +3.844 (9%) |
| C | Citigroup Inc | 81.12 | 74.616 | +6.504 (9%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.976 | +1.044 (9%) |
| SFIX | Stitch Fix Inc | 25.22 | 23.197 | +2.023 (9%) |
| TENB | Tenable Holdings Inc | 26.68 | 24.54 | +2.14 (9%) |
| PAR | Par Technology Corp | 30.15 | 27.735 | +2.415 (9%) |
| FDN | DJ Internet Index First Trust | 148.37 | 136.483 | +11.887 (9%) |
| LAUR | Laureate Education Inc | 18.20 | 16.744 | +1.456 (9%) |
| COP | Conocophillips | 65.07 | 59.865 | +5.205 (9%) |
| K | Kellogg Company | 70.88 | 65.223 | +5.657 (9%) |
| NGG | National Grid Transco Plc | 63.54 | 58.473 | +5.067 (9%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 91.206 | +7.904 (9%) |
| DECK | Deckers Outdoor Corp | 173.52 | 159.686 | +13.834 (9%) |
| HNGR | Hanger Inc | 26.25 | 24.157 | +2.093 (9%) |
| FRC | First Republic Bank | 118.18 | 108.77 | +9.41 (9%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 46.027 | +3.983 (9%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 3.912 | +0.338 (9%) |
| HIFS | Hingham Inst For Svg | 209.11 | 192.471 | +16.639 (9%) |
| WWW | Wolverine World Wide | 34.15 | 31.437 | +2.713 (9%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 203.692 | +17.568 (9%) |
| NVGS | Navigator Holdings | 13.06 | 12.024 | +1.036 (9%) |
| KKR | KKR & Co. LP | 31.20 | 28.727 | +2.473 (9%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 100.572 | +8.658 (9%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 6.19 | 5.70 | +0.49 (9%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 40.461 | +3.479 (9%) |
| RELX | Relx Plc | 26.20 | 24.126 | +2.074 (9%) |
| SILC | Silicom Ltd | 35.60 | 32.783 | +2.817 (9%) |
| WVFC | Wvs Financial Corp | 16.66 | 15.342 | +1.318 (9%) |
| ROP | Roper Industries | 379.74 | 349.712 | +30.028 (9%) |
| EVA | Enviva Partners LP | 37.41 | 34.452 | +2.958 (9%) |
| LMST | Limestone Bancorp Inc | 17.20 | 15.84 | +1.36 (9%) |
| CERN | Cerner Corp | 75.86 | 69.868 | +5.992 (9%) |
| SBFG | Sb Financial Group | 19.16 | 17.646 | +1.514 (9%) |
| OKTA | Okta Inc Cl A | 125.83 | 115.884 | +9.946 (9%) |
| NVT | Nvent Electric Plc | 25.57 | 23.549 | +2.021 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 111.818 | +9.576 (9%) |
| CANE | Teucrium Sugar | 7.37 | 6.789 | +0.581 (9%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 14.767 | +1.263 (9%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 11.294 | +0.966 (9%) |
| NYT | New York Times Company | 33.86 | 31.193 | +2.667 (9%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.479 | +1.751 (9%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 51.793 | +4.423 (9%) |
| FISV | Fiserv Inc | 120.68 | 111.182 | +9.498 (9%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.689 | +0.571 (9%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.294 | +0.196 (9%) |
| CTXS | Citrix Systems Inc | 117.22 | 108.007 | +9.213 (9%) |
| PLXS | Plexus Cp | 79.03 | 72.817 | +6.213 (9%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.271 | +0.279 (9%) |
| MTX | Minerals Technologies Inc | 58.87 | 54.243 | +4.627 (9%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 40.226 | +3.424 (9%) |
| RTN | Raytheon Company | 231.34 | 213.199 | +18.141 (9%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 68.164 | +5.791 (8%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 59.032 | +5.018 (8%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 24.896 | +2.114 (8%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 9.844 | +0.836 (8%) |
| CIZN | Citizens Hld Company | 21.88 | 20.169 | +1.711 (8%) |
| SPAR | Spartan Motors Inc | 18.11 | 16.695 | +1.415 (8%) |
| SBUX | Starbucks Corp | 93.62 | 86.301 | +7.319 (8%) |
| CLFD | Clearfield Inc | 14.14 | 13.041 | +1.099 (8%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 158.57 | +13.37 (8%) |
| NWHM | New Home Co. Llc | 4.95 | 4.565 | +0.385 (8%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 112.425 | +9.465 (8%) |
| XOMA | Xoma Corp | 24.60 | 22.689 | +1.911 (8%) |
| CWBC | Community West Bncsh | 11.00 | 10.147 | +0.853 (8%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 187.134 | +15.746 (8%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.301 | +0.529 (8%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 254.153 | +21.323 (8%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 106.804 | +8.946 (8%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 16.221 | +1.36 (8%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 10.02 | +0.84 (8%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 43.805 | +3.665 (8%) |
| SCHW | The Charles Schwab Corp | 48.34 | 44.607 | +3.733 (8%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.228 | +0.772 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 37.718 | +3.152 (8%) |
| HIW | Highwoods Properties | 50.48 | 46.589 | +3.891 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 66.491 | +5.549 (8%) |
| TILE | Interface Inc | 17.38 | 16.042 | +1.338 (8%) |
| FOCS | Focus Financial Partners Inc Cl A | 28.26 | 26.084 | +2.176 (8%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 46.23 | +3.85 (8%) |
| NBL | Noble Energy Inc | 23.43 | 21.628 | +1.802 (8%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 41.779 | +3.481 (8%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 204.727 | +17.033 (8%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.37 | +0.78 (8%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.42 | 12.389 | +1.031 (8%) |
| MERC | Mercer Intl Inc | 13.25 | 12.233 | +1.017 (8%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 103.081 | +8.569 (8%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 176.902 | +14.698 (8%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 49.664 | +4.126 (8%) |
| FNV | Franco Nev Corp | 105.63 | 97.526 | +8.104 (8%) |
| LAND | Gladstone Land Corp | 13.43 | 12.40 | +1.03 (8%) |
| FCCY | 1st Constitution Bcp | 21.87 | 20.194 | +1.676 (8%) |
| CVCO | Cavco Inds Inc | 213.11 | 196.774 | +16.336 (8%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 41.80 | +3.47 (8%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 40.307 | +3.343 (8%) |
| HMHC | Houghton Mifflin Har | 6.35 | 5.864 | +0.486 (8%) |
| SQ | Square | 69.38 | 64.076 | +5.304 (8%) |
| CHTR | Charter Communicatio | 502.73 | 464.327 | +38.403 (8%) |
| XLNX | Xilinx Inc | 102.89 | 95.03 | +7.86 (8%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 105.429 | +8.721 (8%) |
| ESXB | Community Bankers | 9.45 | 8.728 | +0.722 (8%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 65.372 | +5.408 (8%) |
| SYX | Systemax Inc | 25.44 | 23.501 | +1.939 (8%) |
| FPL | First Trust New Opportunities M | 9.58 | 8.85 | +0.73 (8%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 9.718 | +0.802 (8%) |
| UMH | Umh Properties | 16.37 | 15.124 | +1.246 (8%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.42 | +0.94 (8%) |
| IBN | Icici Bank Ltd | 14.86 | 13.731 | +1.129 (8%) |
| MANT | Mantech Intl Cp A | 81.87 | 75.655 | +6.215 (8%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.789 | +0.311 (8%) |
| DOX | Amdocs Ltd Ord | 74.37 | 68.729 | +5.641 (8%) |
| MHO | M/I Homes | 45.16 | 41.735 | +3.425 (8%) |
| DISCK | Discovery Comm Inc | 30.48 | 28.17 | +2.31 (8%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 65.372 | +5.358 (8%) |
| WLDN | Willdan Group Inc | 34.98 | 32.333 | +2.647 (8%) |
| EFSC | Enterprises Finl Svc | 48.46 | 44.797 | +3.663 (8%) |
| SYKE | Sykes Enterprises | 36.83 | 34.044 | +2.786 (8%) |
| CZR | Caesars Entertainment Corp | 13.80 | 12.756 | +1.044 (8%) |
| FUSB | First US Bancshares Inc | 11.003 | 10.172 | +0.831 (8%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.124 | +1.316 (8%) |
| HMTV | Hemisphere Media A | 14.27 | 13.193 | +1.077 (8%) |
| GRBK | Green Brick Partners | 11.90 | 11.002 | +0.898 (8%) |
| AZN | Astrazeneca Plc | 51.33 | 47.466 | +3.864 (8%) |
| CIF | Colonial Intermediate High | 2.95 | 2.728 | +0.222 (8%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 18.015 | +1.465 (8%) |
| CCMP | Cabot Microelectron | 154.70 | 143.095 | +11.605 (8%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 61.246 | +4.964 (8%) |
| AAON | Aaon Inc | 52.88 | 48.918 | +3.962 (8%) |
| LMNR | Limoneira Company | 20.67 | 19.122 | +1.548 (8%) |
| RBC | Regal-Beloit Corp | 86.52 | 80.037 | +6.483 (8%) |
| URI | United Rentals | 158.72 | 146.836 | +11.884 (8%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.054 | +1.056 (8%) |
| PIO | Global Water Invesco ETF | 31.73 | 29.354 | +2.376 (8%) |
| VICI | Vici Properties Inc | 26.27 | 24.304 | +1.966 (8%) |
| ZUMZ | Zumiez Inc | 34.53 | 31.949 | +2.581 (8%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 0.99 | +0.08 (8%) |
| BLBD | Blue Bird Corp | 22.03 | 20.385 | +1.645 (8%) |
| FORD | Forward Inds Inc | 1.113 | 1.03 | +0.083 (8%) |
| ET | Energy Transfer LP | 13.56 | 12.549 | +1.011 (8%) |
| BOSC | Bos Better Online | 2.202 | 2.038 | +0.164 (8%) |
| CMG | Chipotle Mexican Grill | 878.15 | 812.753 | +65.397 (8%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 70.555 | +5.675 (8%) |
| FIW | Water ETF FT | 62.48 | 57.829 | +4.651 (8%) |
| VGR | Vector Group Ltd | 13.46 | 12.46 | +1.00 (8%) |
| WBS | Webster Financial Corp | 52.75 | 48.829 | +3.921 (8%) |
| SO | Southern Company | 67.26 | 62.265 | +4.995 (8%) |
| TDF | Templeton Dragon Fund | 20.30 | 18.792 | +1.508 (8%) |
| EQS | Equus Total Return | 1.70 | 1.574 | +0.126 (8%) |
| HLF | Herbalife Ltd | 47.14 | 43.646 | +3.494 (8%) |
| UMC | United Microelectronics Corp | 2.63 | 2.435 | +0.195 (8%) |
| FGEN | Fibrogen Inc CS | 44.35 | 41.062 | +3.288 (8%) |
| HOLX | Hologic Inc | 54.32 | 50.298 | +4.022 (8%) |
| QEP | Qep Resources | 3.93 | 3.639 | +0.291 (8%) |
| UPLD | Upland Software Inc | 40.67 | 37.658 | +3.012 (8%) |
| AKAM | Akamai Technologies | 95.31 | 88.259 | +7.051 (8%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.686 | +0.774 (8%) |
| SSYS | Stratasys Ltd | 21.77 | 20.159 | +1.611 (8%) |
| CVS | CVS Corp | 76.02 | 70.397 | +5.623 (8%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 41.833 | +3.337 (8%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 21.813 | +1.739 (8%) |
| RHI | Robert Half International Inc | 63.34 | 58.671 | +4.669 (8%) |
| NEW | Puxin Ltd | 9.87 | 9.142 | +0.728 (8%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 5.734 | +0.456 (8%) |
| GFN | General Finance Corp | 10.79 | 9.995 | +0.795 (8%) |
| CARG | Cargurus Inc Cl A | 38.06 | 35.258 | +2.802 (8%) |
| SNV | Synovus Financial Corp | 40.00 | 37.059 | +2.941 (8%) |
| ACIW | Aci Worldwide Inc | 37.30 | 34.56 | +2.74 (8%) |
| EEFT | Euronet Worldwide | 164.31 | 152.236 | +12.074 (8%) |
| AIRT | Air T Inc | 21.107 | 19.558 | +1.549 (8%) |
| IRBT | Irobot Corp | 54.82 | 50.798 | +4.022 (8%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 47.479 | +3.761 (8%) |
| CASH | Meta Financial Group | 37.21 | 34.481 | +2.729 (8%) |
| SKYW | Skywest Inc | 66.20 | 61.346 | +4.854 (8%) |
| FSBW | FS Bancorp Inc | 62.90 | 58.291 | +4.609 (8%) |
| GLUU | Glu Mobile Inc | 6.17 | 5.718 | +0.452 (8%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 99.414 | +7.856 (8%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 224.117 | +17.716 (8%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 44.926 | +3.545 (8%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 29.978 | +2.362 (8%) |
| KEX | Kirby Corp | 90.46 | 83.849 | +6.611 (8%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 96.862 | +7.628 (8%) |
| VEON | Veon Ltd | 2.67 | 2.475 | +0.195 (8%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 93.388 | +7.352 (8%) |
| JWN | Nordstrom | 40.34 | 37.399 | +2.941 (8%) |
| TCMD | Tactile Systems Technology Inc | 60.82 | 56.386 | +4.434 (8%) |
| HBIO | Harvard Bioscience | 3.16 | 2.93 | +0.23 (8%) |
| HSII | Heidrick & Struggl | 32.08 | 29.746 | +2.334 (8%) |
| WDAY | Workday Inc | 181.06 | 167.879 | +13.181 (8%) |
| GDDY | Godaddy Inc | 72.06 | 66.819 | +5.241 (8%) |
| MO | Altria Group | 51.02 | 47.316 | +3.704 (8%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.68 | +0.68 (8%) |
| BH | Biglari Holdings Inc | 112.27 | 104.125 | +8.145 (8%) |
| NEE | Nextera Energy | 253.40 | 235.018 | +18.382 (8%) |
| TPB | Turning Point Brands | 27.48 | 25.487 | +1.993 (8%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.573 | +0.827 (8%) |
| GPS | Gap Inc | 18.53 | 17.188 | +1.342 (8%) |
| MET | Metlife Inc | 52.61 | 48.797 | +3.813 (8%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.486 | +0.584 (8%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 13.33 | +1.04 (8%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.78 | +0.45 (8%) |
| ENS | Enersys Inc | 75.53 | 70.077 | +5.453 (8%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.792 | +0.838 (8%) |
| LPSN | Liveperson Inc | 41.30 | 38.323 | +2.977 (8%) |
| NEOG | Neogen Cp | 71.28 | 66.141 | +5.139 (8%) |
| ENVA | Enova International Inc | 24.35 | 22.595 | +1.755 (8%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 12.621 | +0.979 (8%) |
| FNHC | Federated Natl Hld | 16.205 | 15.039 | +1.166 (8%) |
| ETFC | E*Trade Finl Corp | 46.74 | 43.382 | +3.358 (8%) |
| EXPO | Exponent Inc | 72.07 | 66.891 | +5.179 (8%) |
| IDCC | Interdigital Inc | 59.62 | 55.336 | +4.284 (8%) |
| RDWR | Radware Ltd | 25.92 | 24.057 | +1.863 (8%) |
| XEC | Cimarex Energy Company | 51.28 | 47.596 | +3.684 (8%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.54 | +0.97 (8%) |
| EZPW | Ezcorp Inc | 6.35 | 5.895 | +0.455 (8%) |
| KMT | Kennametal Inc | 36.32 | 33.718 | +2.602 (8%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 122.567 | +9.463 (8%) |
| MAS | Masco Corp | 49.09 | 45.574 | +3.516 (8%) |
| NTGN | Neon Therapeutics Inc | 1.69 | 1.569 | +0.121 (8%) |
| COWN | Cowen Group Inc | 16.42 | 15.246 | +1.174 (8%) |
| LOGI | Logitech Int S.A. | 46.57 | 43.242 | +3.328 (8%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 21.875 | +1.685 (8%) |
| HOMB | Home Bancshares Inc | 20.43 | 18.975 | +1.455 (8%) |
| WAT | Waters Corp | 239.60 | 222.551 | +17.049 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 23.799 | +1.821 (8%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 138.396 | +10.584 (8%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.089 | +1.231 (8%) |
| PBBI | Pb Bancorp Inc | 15.131 | 14.056 | +1.075 (8%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.477 | +1.108 (8%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 9.337 | +0.713 (8%) |
| MOH | Molina Healthcare Inc | 136.82 | 127.114 | +9.706 (8%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 44.608 | +3.402 (8%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 45.927 | +3.503 (8%) |
| EVTC | Evertec Inc | 34.48 | 32.039 | +2.441 (8%) |
| MBIN | Merchants Bancorp | 19.13 | 17.776 | +1.354 (8%) |
| PTEN | Patterson-Uti Energy | 9.95 | 9.246 | +0.704 (8%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 21.625 | +1.645 (8%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 43.647 | +3.323 (8%) |
| ENB | Enbridge Inc | 40.52 | 37.658 | +2.862 (8%) |
| SNN | Smith & Nephew Snats | 49.29 | 45.81 | +3.48 (8%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 153.844 | +11.696 (8%) |
| DYNT | Dynatronics Cp | 0.935 | 0.869 | +0.066 (8%) |
| JBT | John Bean Technologies Corp | 115.84 | 107.67 | +8.17 (8%) |
| KWR | Quaker Chemical Corp | 169.04 | 157.118 | +11.922 (8%) |
| HTHT | Huazhu Group Ltd | 39.29 | 36.523 | +2.767 (8%) |
| TTC | Toro Company | 83.08 | 77.228 | +5.852 (8%) |
| VMI | Valmont Industries | 153.22 | 142.436 | +10.784 (8%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 191.354 | +14.486 (8%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 13.862 | +1.048 (8%) |
| MUR | Murphy Oil Corp | 25.33 | 23.549 | +1.781 (8%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 115.794 | +8.756 (8%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 9.455 | +0.715 (8%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.583 | +0.497 (8%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.109 | +0.461 (8%) |
| PFIN | P F Inds Inc A | 6.92 | 6.435 | +0.485 (8%) |
| HSON | Hudson Global | 13.00 | 12.088 | +0.912 (8%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.425 | +1.465 (8%) |
| USLM | U S Lime & Mineral | 94.45 | 87.836 | +6.614 (8%) |
| CHS | Chico's Fas | 4.17 | 3.878 | +0.292 (8%) |
| UFS | Domtar Corp | 39.87 | 37.079 | +2.791 (8%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 24.43 | +1.84 (8%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 123.553 | +9.297 (8%) |
| UNP | Union Pacific Corp | 185.32 | 172.368 | +12.952 (8%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 147.813 | +11.097 (8%) |
| CARO | Carolina Financial Corp | 42.62 | 39.643 | +2.977 (8%) |
| AEYE | Audioeye Inc | 4.65 | 4.325 | +0.325 (8%) |
| SLAB | Silicon Labs Inc | 119.45 | 111.126 | +8.324 (7%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 14.559 | +1.091 (7%) |
| BGSF | Bg Staffing | 21.45 | 19.956 | +1.494 (7%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 13.584 | +1.016 (7%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 254.427 | +19.033 (7%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 62.577 | +4.683 (7%) |
| NEWR | New Relic Inc | 70.47 | 65.564 | +4.906 (7%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 128.877 | +9.643 (7%) |
| MEOH | Methanex Cp | 40.43 | 37.619 | +2.811 (7%) |
| MDT | Medtronic Inc | 119.03 | 110.752 | +8.278 (7%) |
| WCN | Waste Connections Inc | 98.17 | 91.349 | +6.821 (7%) |
| WU | Western Union Company | 27.77 | 25.842 | +1.928 (7%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 42.724 | +3.186 (7%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 205.07 | +15.269 (7%) |
| NTCT | Netscout Systems | 25.62 | 23.846 | +1.774 (7%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 27.676 | +2.06 (7%) |
| IDXX | Idexx Laboratories | 285.80 | 266.033 | +19.767 (7%) |
| IEX | Idex Corp | 175.85 | 163.681 | +12.169 (7%) |
| ALDX | Aldeyra Therapeu | 6.26 | 5.827 | +0.433 (7%) |
| JCOM | J2 Global Inc | 102.42 | 95.349 | +7.071 (7%) |
| ZBRA | Zebra Technologies | 252.74 | 235.292 | +17.448 (7%) |
| IRL | Irish Investment Fund | 9.968 | 9.28 | +0.688 (7%) |
| FAN | Global Wind Energy First Trust | 14.90 | 13.872 | +1.028 (7%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.527 | +0.113 (7%) |
| PHM | Pultegroup | 41.79 | 38.909 | +2.881 (7%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 35.087 | +2.593 (7%) |
| NMIH | Nmi Holdings Inc | 33.53 | 31.224 | +2.306 (7%) |
| INTU | Intuit Inc | 282.85 | 263.40 | +19.45 (7%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 72.298 | +5.333 (7%) |
| WST | West Pharmaceutical Services | 157.59 | 146.772 | +10.818 (7%) |
| WLH | William Lyon Homes | 22.06 | 20.545 | +1.515 (7%) |
| DOOO | Brp Inc | 47.85 | 44.565 | +3.285 (7%) |
| BLD | Topbuild Corp | 111.60 | 103.948 | +7.652 (7%) |
| NWFL | Norwood Financial Cp | 37.15 | 34.603 | +2.547 (7%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.30 | +0.61 (7%) |
| CS | Credit Suisse Group | 13.87 | 12.922 | +0.948 (7%) |
| BPT | BP Prudhoe Bay Royalty Trust | 8.21 | 7.649 | +0.561 (7%) |
| LEN | Lennar Corp | 63.09 | 58.781 | +4.309 (7%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 42.034 | +3.076 (7%) |
| BDX | Becton Dickinson and Company | 277.08 | 258.205 | +18.875 (7%) |
| CIR | Circor International | 44.69 | 41.645 | +3.045 (7%) |
| EIX | Edison International | 76.96 | 71.717 | +5.243 (7%) |
| EMR | Emerson Electric Company | 77.78 | 72.48 | +5.30 (7%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 33.064 | +2.416 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 10.88 | +0.795 (7%) |
| COF | Capital One Financial Corp | 104.13 | 97.045 | +7.085 (7%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 59.683 | +4.357 (7%) |
| CNFR | Conifer Holdings | 3.99 | 3.719 | +0.271 (7%) |
| PM | Philip Morris International Inc | 88.69 | 82.675 | +6.015 (7%) |
| PFE | Pfizer Inc | 40.51 | 37.763 | +2.747 (7%) |
| SLF | Sun Life Financial Inc | 48.63 | 45.334 | +3.296 (7%) |
| TEL | Te Connectivity Ltd | 100.18 | 93.402 | +6.778 (7%) |
| HAIN | Hain Celestial Group | 25.78 | 24.037 | +1.743 (7%) |
| BAX | Baxter International Inc | 89.73 | 83.664 | +6.066 (7%) |
| HQH | Tekla Healthcare Investors | 21.39 | 19.944 | +1.446 (7%) |
| AEHR | Aehr Test Systems | 2.00 | 1.865 | +0.135 (7%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.498 | +0.542 (7%) |
| UGL | Ultra Gold Proshares | 51.37 | 47.911 | +3.459 (7%) |
| DISCA | Discovery Comm A | 32.43 | 30.248 | +2.182 (7%) |
| SOGO | Sogou Inc | 5.43 | 5.065 | +0.365 (7%) |
| CTAS | Cintas Corp | 284.23 | 265.152 | +19.078 (7%) |
| MAN | Manpower Inc | 98.76 | 92.129 | +6.631 (7%) |
| AWK | American Water Works | 130.44 | 121.685 | +8.755 (7%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 186.057 | +13.383 (7%) |
| HOFT | Hooker Furniture | 25.29 | 23.595 | +1.695 (7%) |
| ENV | Envestnet Inc | 70.59 | 65.862 | +4.728 (7%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 55.945 | +4.015 (7%) |
| PKX | Posco ADR | 52.11 | 48.62 | +3.49 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 57.354 | +4.118 (7%) |
| BURL | Burlington Stores Inc | 226.97 | 211.772 | +15.198 (7%) |
| QADB | Q A D Inc Cl B | 37.35 | 34.851 | +2.499 (7%) |
| RRR | Red Rock Resorts Inc | 24.00 | 22.394 | +1.606 (7%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.63 | +1.48 (7%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 50.225 | +3.595 (7%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 10.91 | +0.78 (7%) |
| FDP | Fresh Del Monte Produce | 34.89 | 32.562 | +2.328 (7%) |
| IOO | Global 100 Ishares ETF | 55.60 | 51.892 | +3.708 (7%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 24.906 | +1.78 (7%) |
| SRCL | Stericycle Inc | 63.35 | 59.129 | +4.221 (7%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 18.662 | +1.333 (7%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.50 | +1.39 (7%) |
| VVI | Viad Corp | 70.04 | 65.377 | +4.663 (7%) |
| WAB | Wabtec Corp | 80.15 | 74.816 | +5.334 (7%) |
| PHO | Water Resources Invesco ETF | 40.00 | 37.337 | +2.663 (7%) |
| TCS | The Container Store Group Inc | 4.55 | 4.247 | +0.303 (7%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 36.431 | +2.599 (7%) |
| BCPC | Balchem Cp | 108.49 | 101.277 | +7.213 (7%) |
| VRSK | Verisk Analytics Inc | 160.55 | 149.883 | +10.667 (7%) |
| SRT | Startek Inc | 7.90 | 7.375 | +0.525 (7%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 59.94 | +4.27 (7%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 29.155 | +2.075 (7%) |
| SFY | Sofi Select 500 ETF | 11.574 | 10.806 | +0.768 (7%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.613 | +0.257 (7%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 25.658 | +1.822 (7%) |
| VV | Largecap ETF Vanguard | 152.64 | 142.517 | +10.123 (7%) |
| ETSY | Etsy Inc | 51.44 | 48.029 | +3.411 (7%) |
| EBF | Ennis Inc | 21.97 | 20.515 | +1.455 (7%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 66.982 | +4.75 (7%) |
| UFPT | U F P Tech Inc | 47.11 | 43.997 | +3.113 (7%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 171.94 | +12.17 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 62.166 | +4.404 (7%) |
| SSBI | Summit State Bank | 12.835 | 11.987 | +0.848 (7%) |
| MMM | 3M Company | 181.35 | 169.38 | +11.97 (7%) |
| INXN | Interxion Holding N.V. | 89.64 | 83.719 | +5.921 (7%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.647 | +0.753 (7%) |
| FCN | Fti Consulting | 117.84 | 110.071 | +7.769 (7%) |
| GSK | Glaxosmithkline Plc | 47.89 | 44.734 | +3.156 (7%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 113.485 | +8.015 (7%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 9.948 | +0.702 (7%) |
| ALL | Allstate Corp | 117.55 | 109.813 | +7.737 (7%) |
| CSX | CSX Corp | 76.40 | 71.367 | +5.033 (7%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 285.001 | +20.059 (7%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.576 | +0.884 (7%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.195 | +0.295 (7%) |
| ALGT | Allegiant Travel Com | 177.79 | 166.127 | +11.663 (7%) |
| ROLL | RBC Bearings Incorp | 174.35 | 162.907 | +11.443 (7%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 54.614 | +3.836 (7%) |
| SPY | S&P 500 SPDR | 331.95 | 310.187 | +21.763 (7%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 75.78 | +5.32 (7%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 181.589 | +12.721 (7%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 74.087 | +5.193 (7%) |
| PPL | PPL Corp | 36.09 | 33.729 | +2.361 (7%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 9.234 | +0.646 (7%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 24.86 | +1.738 (7%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.44 | +0.59 (7%) |
| RACE | Ferrari N.V. | 173.94 | 162.57 | +11.37 (7%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 56.309 | +3.931 (7%) |
| NDSN | Nordson Corp | 169.50 | 158.44 | +11.06 (7%) |
| TBBK | The Bancorp Inc | 12.11 | 11.32 | +0.79 (7%) |
| JPM | JP Morgan Chase & Company | 138.20 | 129.184 | +9.016 (7%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.235 | +0.435 (7%) |
| GF | New Germany Fund | 15.87 | 14.836 | +1.034 (7%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 311.762 | +21.738 (7%) |
| BSET | Bassett Furniture | 16.74 | 15.651 | +1.089 (7%) |
| LNT | Alliant Energy Corp | 57.16 | 53.44 | +3.72 (7%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.615 | 0.575 | +0.04 (7%) |
| ETN | Eaton Corp | 95.68 | 89.463 | +6.217 (7%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 38.403 | +2.667 (7%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 43.235 | +2.995 (7%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 157.816 | +10.944 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 151.736 | +10.514 (7%) |
| ATSG | Air Transport | 24.05 | 22.494 | +1.556 (7%) |
| IYY | DJ US Ishares ETF | 164.66 | 154.002 | +10.658 (7%) |
| STND | Standard Financial | 30.80 | 28.809 | +1.991 (7%) |
| PRSC | Providence Svc Cp | 65.38 | 61.154 | +4.226 (7%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 39.705 | +2.745 (7%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 38.907 | +2.683 (7%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 74.163 | +5.117 (7%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 70.091 | +4.839 (7%) |
| UUU | Universal Security Instruments | 0.76 | 0.711 | +0.049 (7%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.002 | +0.758 (7%) |
| CTMX | Cytomx Thera | 7.46 | 6.979 | +0.481 (7%) |
| SONO | Sonos Inc | 15.12 | 14.147 | +0.973 (7%) |
| CCB | Coastal Financial Corp | 17.33 | 16.215 | +1.115 (7%) |
| CTS | Cts Corp | 31.36 | 29.343 | +2.017 (7%) |
| GFI | Gold Fields Ltd | 6.13 | 5.736 | +0.394 (7%) |
| GLQ | Clough Global Equity Fund | 12.71 | 11.894 | +0.816 (7%) |
| AVY | Avery Dennison Corp | 134.72 | 126.076 | +8.644 (7%) |
| GIB | CGI Group | 86.72 | 81.152 | +5.568 (7%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 17.284 | +1.186 (7%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 26.725 | +1.833 (7%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.528 | +1.132 (7%) |
| MC | Moelis | 34.99 | 32.746 | +2.244 (7%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 44.437 | +3.043 (7%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 19.309 | +1.321 (7%) |
| LADR | Ladder Capital Corp | 18.61 | 17.418 | +1.192 (7%) |
| INFY | Infosys Ltd | 10.88 | 10.184 | +0.696 (7%) |
| ETR | Entergy Corp | 126.31 | 118.236 | +8.074 (7%) |
| KMDA | Kamada Ltd | 6.52 | 6.103 | +0.417 (7%) |
| ELY | Callaway Golf Company | 22.02 | 20.615 | +1.405 (7%) |
| HRL | Hormel Foods Corp | 46.30 | 43.346 | +2.954 (7%) |
| CMC | Commercial Metals Company | 21.82 | 20.431 | +1.389 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 39.708 | +2.702 (7%) |
| TROX | Tronox Inc | 10.82 | 10.131 | +0.689 (7%) |
| DSPG | D S P Group Inc | 15.89 | 14.879 | +1.011 (7%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.39 | +0.57 (7%) |
| SSD | Simpson Manufacturing Company | 83.38 | 78.076 | +5.304 (7%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.652 | +1.468 (7%) |
| PCYO | Pure Cycle Corp | 12.59 | 11.791 | +0.799 (7%) |
| IHG | Intercontinental Hotels Group | 67.22 | 62.949 | +4.271 (7%) |
| SRE | Sempra Energy | 157.20 | 147.225 | +9.975 (7%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 145.08 | +9.84 (7%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 97.406 | +6.604 (7%) |
| TRNS | Transcat Inc | 32.37 | 30.317 | +2.053 (7%) |
| ZAGG | Zagg Inc | 7.93 | 7.427 | +0.503 (7%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.069 | +0.681 (7%) |
| WD | Walker & Dunlop | 67.63 | 63.346 | +4.284 (7%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 10.116 | +0.684 (7%) |
| SPSC | Sps Commerce Inc | 57.00 | 53.397 | +3.603 (7%) |
| XRX | Xerox Corp | 37.33 | 34.968 | +2.362 (7%) |
| GPP | Green Plains Partners LP | 14.70 | 13.77 | +0.93 (7%) |
| FPX | US IPO Index First Trust | 83.54 | 78.266 | +5.274 (7%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.48 | +1.11 (7%) |
| WTTR | Select Energy Services Inc | 8.85 | 8.291 | +0.559 (7%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 35.247 | +2.373 (7%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.585 | +0.645 (7%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.586 | +1.584 (7%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.161 | +2.429 (7%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.431 | +0.499 (7%) |
| ALC | Alcon Inc | 61.47 | 57.603 | +3.867 (7%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 71.323 | +4.787 (7%) |
| OPOF | Old Point Finl Cp | 27.96 | 26.204 | +1.756 (7%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.28 | +0.89 (7%) |
| MEI | Methode Electronics | 39.05 | 36.603 | +2.447 (7%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 35.907 | +2.403 (7%) |
| NBLX | Noble Midstream Partners LP | 25.74 | 24.126 | +1.614 (7%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.31 | +1.49 (7%) |
| FMC | FMC Corp | 100.00 | 93.742 | +6.258 (7%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 28.282 | +1.888 (7%) |
| CNO | Cno Financial Group | 18.27 | 17.127 | +1.143 (7%) |
| BST | Blackrock Science and Technolo | 35.36 | 33.15 | +2.21 (7%) |
| NEOS | Neos Therapeutics | 1.60 | 1.50 | +0.10 (7%) |
| NOC | Northrop Grumman Corp | 379.97 | 356.252 | +23.718 (7%) |
| OKE | Oneok Inc | 77.17 | 72.351 | +4.819 (7%) |
| GNCA | Genocea Biosciences | 2.58 | 2.419 | +0.161 (7%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.326 | +0.554 (7%) |
| EXC | Exelon Corp | 47.39 | 44.442 | +2.948 (7%) |
| KF | Korea Fund | 30.445 | 28.551 | +1.894 (7%) |
| ODC | Oil-Dri Corp of America | 37.61 | 35.273 | +2.337 (7%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.722 | +0.908 (7%) |
| PED | Pedevco Corp | 1.61 | 1.51 | +0.10 (7%) |
| AGNC | American Capital Age | 18.25 | 17.118 | +1.132 (7%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.859 | +0.321 (7%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 43.787 | +2.893 (7%) |
| ZNH | China Southern Airlines Company | 34.20 | 32.083 | +2.117 (7%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 20.033 | +1.322 (7%) |
| BAC | Bank of America Corp | 34.71 | 32.565 | +2.145 (7%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 66.273 | +4.367 (7%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 121.631 | +8.019 (7%) |
| AERI | Aerie Pharmaceuticals | 22.74 | 21.334 | +1.406 (7%) |
| ATH | Athene Holding Ltd | 46.90 | 44.001 | +2.899 (7%) |
| AME | Amtek Inc | 101.78 | 95.497 | +6.283 (7%) |
| FSS | Federal Signal Corp | 34.83 | 32.679 | +2.151 (7%) |
| WEAT | Teucrium Wheat | 5.91 | 5.545 | +0.365 (7%) |
| YELP | Yelp Inc | 36.51 | 34.255 | +2.255 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 8.144 | +0.536 (7%) |
| VNTR | Venator Materials Plc | 3.48 | 3.265 | +0.215 (7%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 16.694 | +1.096 (7%) |
| MRO | Marathon Oil Corp | 13.21 | 12.396 | +0.814 (7%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 9.588 | +0.63 (7%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.028 | +0.592 (7%) |
| OMF | Onemain Holdings Inc | 43.19 | 40.532 | +2.658 (7%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.726 | +0.834 (7%) |
| IVZ | Invesco Plc | 18.32 | 17.195 | +1.125 (7%) |
| MTRX | Matrix Service Company | 21.245 | 19.943 | +1.302 (7%) |
| TIVO | Tivo Corp | 8.505 | 7.984 | +0.521 (7%) |
| KB | KB Financial Group Inc | 41.02 | 38.505 | +2.515 (7%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 60.545 | +3.955 (7%) |
| TERP | Terraform Power Inc | 17.29 | 16.23 | +1.06 (7%) |
| LNDC | Landec Cp | 11.36 | 10.665 | +0.695 (7%) |
| APH | Amphenol Corp | 109.45 | 102.749 | +6.701 (7%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.124 | +0.986 (7%) |
| SLG | SL Green Realty Corp | 91.24 | 85.653 | +5.587 (7%) |
| XYL | Xylem Inc | 83.46 | 78.353 | +5.107 (7%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 53.627 | +3.493 (7%) |
| IMMU | Immunomedics Inc | 19.005 | 17.843 | +1.162 (7%) |
| ENR | Energizer Holdings Inc | 49.31 | 46.298 | +3.012 (7%) |
| HRZN | Horizon Technology F | 13.23 | 12.423 | +0.807 (6%) |
| SCI | Service Corp International | 48.50 | 45.542 | +2.958 (6%) |
| TDW | Tidewater Inc | 17.39 | 16.328 | +1.062 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 73.458 | +4.767 (6%) |
| VRTU | Virtusa Corp | 43.54 | 40.887 | +2.653 (6%) |
| FEYE | Fireeye Inc | 17.13 | 16.086 | +1.044 (6%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.309 | +1.121 (6%) |
| PYS | Pplus Trust | 20.631 | 19.375 | +1.256 (6%) |
| NEP | Nextera Energy Partners LP | 55.68 | 52.296 | +3.384 (6%) |
| RFIL | RF Industries Ltd | 6.75 | 6.34 | +0.41 (6%) |
| TLND | Talend S.A. | 39.80 | 37.383 | +2.417 (6%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.182 | +0.788 (6%) |
| HWC | Hancock Whitney Corp | 43.56 | 40.914 | +2.646 (6%) |
| DPW | DPW Holdings Inc | 1.45 | 1.362 | +0.088 (6%) |
| NTRS | Northern Trust Corp | 109.38 | 102.753 | +6.627 (6%) |
| SCL | Stepan Company | 104.54 | 98.205 | +6.335 (6%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 75.415 | +4.855 (6%) |
| WY | Weyerhaeuser Company | 30.98 | 29.107 | +1.873 (6%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 33.75 | +2.17 (6%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 73.236 | +4.704 (6%) |
| SMIT | Schmitt Inds Inc | 3.48 | 3.27 | +0.21 (6%) |
| FDS | Factset Research Systems Inc | 275.72 | 259.089 | +16.631 (6%) |
| GWW | W.W. Grainger | 340.15 | 319.635 | +20.515 (6%) |
| BCOM | B Communications Ltd | 1.61 | 1.513 | +0.097 (6%) |
| MSI | Motorola Solutions | 176.12 | 165.513 | +10.607 (6%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 66.926 | +4.293 (6%) |
| ARKR | Ark Restaurants Cp | 22.24 | 20.903 | +1.337 (6%) |
| GIII | G-III Apparel Gp | 30.49 | 28.656 | +1.834 (6%) |
| SAP | SAP Ag | 139.96 | 131.542 | +8.418 (6%) |
| POST | Post Holdings Inc | 112.06 | 105.317 | +6.743 (6%) |
| LOCO | El Pollo Loco | 14.87 | 13.975 | +0.895 (6%) |
| NWPX | Northwest Pipe Company | 33.58 | 31.563 | +2.017 (6%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 20.302 | +1.298 (6%) |
| UTX | United Technologies Corp | 154.40 | 145.128 | +9.272 (6%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 15.885 | +1.015 (6%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.041 | +1.024 (6%) |
| LNG | Cheniere Energy | 66.00 | 62.045 | +3.955 (6%) |
| MANH | Manhattan Assoc | 85.24 | 80.133 | +5.107 (6%) |
| PRSP | Perspecta Inc | 28.34 | 26.643 | +1.697 (6%) |
| ADP | Automatic Data Procs | 176.87 | 166.286 | +10.584 (6%) |
| ACN | Accenture Plc | 209.20 | 196.697 | +12.503 (6%) |
| CNI | Canadian National Railway | 96.10 | 90.356 | +5.744 (6%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 113.636 | +7.224 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.178 | +3.822 (6%) |
| ASUR | Asure Software | 8.78 | 8.256 | +0.524 (6%) |
| FUND | Sprott Focus Trust | 7.47 | 7.024 | +0.446 (6%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 123.183 | +7.817 (6%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 36.238 | +2.302 (6%) |
| SSB | South State Cp | 86.83 | 81.643 | +5.187 (6%) |
| KFFB | Kentucky First Fed | 7.76 | 7.298 | +0.462 (6%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.157 | +1.023 (6%) |
| ARMK | Aramark Holdings Corp | 46.42 | 43.655 | +2.765 (6%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.172 | +0.264 (6%) |
| OSG | Overseas Shipholding Group Inc | 2.02 | 1.90 | +0.12 (6%) |
| CHH | Choice Hotels International | 100.26 | 94.306 | +5.954 (6%) |
| ES | Eversource Energy | 88.73 | 83.465 | +5.265 (6%) |
| TRCB | Two River Bncrp | 22.40 | 21.072 | +1.328 (6%) |
| RMBS | Rambus Inc | 14.37 | 13.52 | +0.85 (6%) |
| UNB | Union Bankshares Inc | 36.48 | 34.32 | +2.16 (6%) |
| FHN | First Horizon National Corp | 17.27 | 16.248 | +1.022 (6%) |
| LOW | Lowe's Companies | 122.36 | 115.118 | +7.242 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 36.286 | +2.284 (6%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 7.932 | +0.498 (6%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 159.076 | +9.994 (6%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.415 | +1.66 (6%) |
| TRTN | Triton International Ltd | 39.63 | 37.287 | +2.343 (6%) |
| BMI | Badger Meter | 63.45 | 59.705 | +3.745 (6%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.06 | +1.07 (6%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 54.222 | +3.398 (6%) |
| PLD | Prologis Inc | 94.27 | 88.718 | +5.552 (6%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 26.53 | +1.66 (6%) |
| VEDL | Vedanta Ltd | 9.02 | 8.489 | +0.531 (6%) |
| TMP | Tompkinstrustco | 92.45 | 87.014 | +5.436 (6%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.254 | +0.766 (6%) |
| IOTS | Adesto Tech | 8.54 | 8.038 | +0.502 (6%) |
| ADTN | Adtran Inc | 10.30 | 9.695 | +0.605 (6%) |
| PNNT | Pennantpark Investme | 6.67 | 6.278 | +0.392 (6%) |
| AON | AON Plc | 211.85 | 199.412 | +12.438 (6%) |
| KMB | Kimberly-Clark Corp | 144.50 | 136.021 | +8.479 (6%) |
| PANW | Palo Alto Networks Inc | 242.07 | 227.881 | +14.189 (6%) |
| KBH | KB Home | 36.81 | 34.657 | +2.153 (6%) |
| NVS | Novartis Ag | 95.93 | 90.319 | +5.611 (6%) |
| BBH | Biotech Vaneck ETF | 140.38 | 132.17 | +8.21 (6%) |
| MINI | Mobile Mini Inc | 40.08 | 37.741 | +2.339 (6%) |
| VO | Midcap ETF Vanguard | 183.55 | 172.842 | +10.708 (6%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 16.94 | +1.05 (6%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 61.76 | +3.822 (6%) |
| AGN | Allergan Plc | 192.68 | 181.46 | +11.22 (6%) |
| SU | Suncor Energy Inc | 33.61 | 31.653 | +1.957 (6%) |
| ICFI | Icf International | 92.25 | 86.892 | +5.358 (6%) |
| AEP | American Electric Power Company | 98.56 | 92.833 | +5.727 (6%) |
| AWI | Armstrong World Industries Inc | 101.97 | 96.045 | +5.925 (6%) |
| RSG | Republic Services | 93.46 | 88.032 | +5.428 (6%) |
| TG | Tredegar Corp | 22.32 | 21.022 | +1.298 (6%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.68 | +0.35 (6%) |
| HSDT | Helius Medical Technologies Inc | 1.12 | 1.055 | +0.065 (6%) |
| DUSA | Davis Select USA ETF | 26.66 | 25.115 | +1.545 (6%) |
| HEP | Holly Energy Partners LP | 24.41 | 22.996 | +1.414 (6%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.346 | +0.944 (6%) |
| CMCSA | Comcast Corp A | 47.50 | 44.753 | +2.747 (6%) |
| AMT | American Tower Corp | 233.42 | 219.927 | +13.493 (6%) |
| ABC | Amerisourcebergen Corp | 91.06 | 85.791 | +5.269 (6%) |
| BKE | Buckle Inc | 25.38 | 23.912 | +1.468 (6%) |
| CMRX | Chimerix Inc | 2.04 | 1.922 | +0.118 (6%) |
| CRSP | Crispr Therapeutics Ag | 58.33 | 54.955 | +3.375 (6%) |
| ALGR | Allegro Merger Corp | 10.278 | 9.683 | +0.595 (6%) |
| CEVA | Ceva Inc | 29.28 | 27.59 | +1.69 (6%) |
| WTS | Watts Water Technologies | 101.46 | 95.596 | +5.864 (6%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 35.56 | +2.179 (6%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 78.283 | +4.797 (6%) |
| ASGN | On Assignment | 69.99 | 65.951 | +4.039 (6%) |
| NDAQ | Nasdaq Inc | 109.31 | 103.002 | +6.308 (6%) |
| NTAP | Netapp Inc | 62.42 | 58.828 | +3.592 (6%) |
| PH | Parker-Hannifin Corp | 207.00 | 195.12 | +11.88 (6%) |
| KE | Kimball Electrnc | 17.55 | 16.543 | +1.007 (6%) |
| AQN | Algonquin Pwr & Util | 14.77 | 13.922 | +0.848 (6%) |
| AMRB | American River Bkshs | 14.95 | 14.095 | +0.855 (6%) |
| ISRG | Intuitive Surg Inc | 600.03 | 565.69 | +34.34 (6%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.499 | +0.091 (6%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.434 | +0.816 (6%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 40.636 | +2.464 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.561 | +0.519 (6%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 66.106 | +4.004 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.047 | +1.513 (6%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 53.793 | +3.247 (6%) |
| HMST | Homestreet Inc | 33.00 | 31.121 | +1.879 (6%) |
| CBFV | Cb Financial Svc | 30.195 | 28.476 | +1.719 (6%) |
| STX | Seagate Tech Ord Shs | 61.08 | 57.609 | +3.471 (6%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.173 | +1.277 (6%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.602 | +0.338 (6%) |
| ABM | ABM Industries Incorporated | 39.79 | 37.531 | +2.259 (6%) |
| LDL | Lydall Inc | 22.34 | 21.071 | +1.269 (6%) |
| NNDM | Nano Dimension Ads | 2.289 | 2.159 | +0.13 (6%) |
| SENEA | Seneca Foods Cp A | 38.23 | 36.062 | +2.168 (6%) |
| HES | Hess Corp | 69.90 | 65.938 | +3.962 (6%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 132.158 | +7.938 (6%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.178 | +1.032 (6%) |
| MSON | Misonix Inc | 19.53 | 18.424 | +1.106 (6%) |
| SANM | Sanmina Corp | 34.33 | 32.387 | +1.943 (6%) |
| ITW | Illinois Tool Works Inc | 180.43 | 170.212 | +10.218 (6%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 57.774 | +3.466 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 50.355 | +3.015 (6%) |
| BRT | BRT Realty Trust | 17.84 | 16.832 | +1.008 (6%) |
| GRMN | Garmin Ltd | 99.04 | 93.45 | +5.59 (6%) |
| INTC | Intel Corp | 59.60 | 56.238 | +3.362 (6%) |
| AZZ | Azz Inc | 44.07 | 41.588 | +2.482 (6%) |
| NSP | Insperity Inc | 93.18 | 87.93 | +5.25 (6%) |
| LGI | Lazard Global Total Return and | 16.78 | 15.835 | +0.945 (6%) |
| LANC | Lancaster Colony Cor | 160.40 | 151.374 | +9.026 (6%) |
| TTWO | Take-Two Interacti | 130.01 | 122.692 | +7.318 (6%) |
| VPG | Vishay Precision Group | 35.70 | 33.693 | +2.007 (6%) |
| KAMN | Kaman Corp | 66.65 | 62.907 | +3.743 (6%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.185 | +0.785 (6%) |
| LSI | Life Storage | 113.93 | 107.531 | +6.399 (6%) |
| RYN | Rayonier Inc REIT | 32.12 | 30.315 | +1.805 (6%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 63.016 | +3.752 (6%) |
| SXC | Suncoke Energy Inc | 6.02 | 5.682 | +0.338 (6%) |
| POOL | Pool Corp | 219.82 | 207.49 | +12.33 (6%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.768 | +0.402 (6%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 41.836 | +2.484 (6%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 31.67 | +1.88 (6%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 111.765 | +6.635 (6%) |
| PE | Parsley Energy | 17.89 | 16.887 | +1.003 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 59.625 | +3.544 (6%) |
| KLAC | K L A-Tencor Corp | 178.73 | 168.726 | +10.004 (6%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.232 | +0.488 (6%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 18.22 | +1.08 (6%) |
| WK | Workiva Llc | 45.15 | 42.626 | +2.524 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 37.013 | +2.187 (6%) |
| BIO | Bio-Rad Laboratories | 376.89 | 355.875 | +21.015 (6%) |
| GDV | Gabelli Dividend | 22.44 | 21.187 | +1.253 (6%) |
| GWPH | Gw Pharma ADR | 118.97 | 112.327 | +6.643 (6%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.23 | +0.25 (6%) |
| UTHR | United Therapeutic | 93.13 | 87.944 | +5.186 (6%) |
| CSL | Carlisle Companies Inc | 163.95 | 154.82 | +9.13 (6%) |
| DO | Diamond Offshore Drilling | 6.39 | 6.034 | +0.356 (6%) |
| CBU | Community Bank System | 71.32 | 67.356 | +3.964 (6%) |
| OSK | Oshkosh Truck Corp | 91.77 | 86.667 | +5.103 (6%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.241 | +0.839 (6%) |
| WCC | Wesco International | 55.82 | 52.717 | +3.103 (6%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 44.157 | +2.603 (6%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 128.969 | +7.601 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 71.443 | +4.207 (6%) |
| FOXF | Fox Factory Cp | 68.75 | 64.928 | +3.822 (6%) |
| EGHT | 8X8 Inc | 20.64 | 19.494 | +1.146 (6%) |
| HIBB | Hibbett Sports Inc | 26.82 | 25.33 | +1.49 (6%) |
| WERN | Werner Enterprise | 38.73 | 36.578 | +2.152 (6%) |
| GDOT | Green Dot Corp | 26.40 | 24.934 | +1.466 (6%) |
| BANF | Bancfirst Corp | 62.74 | 59.26 | +3.48 (6%) |
| HHC | Howard Hughes Corp | 125.04 | 118.121 | +6.919 (6%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 43.879 | +2.571 (6%) |
| FTCS | Capital Strength ETF FT | 62.06 | 58.622 | +3.438 (6%) |
| SATS | Echostar Corp | 42.94 | 40.567 | +2.373 (6%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.143 | +1.003 (6%) |
| MCD | McDonald's Corp | 211.98 | 200.26 | +11.72 (6%) |
| BNO | US Brent Oil | 20.60 | 19.462 | +1.138 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 68.494 | +4.006 (6%) |
| VET | Vermilion Energy Inc | 16.29 | 15.389 | +0.901 (6%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 72.835 | +4.255 (6%) |
| LFVN | Lifevantage Cp | 15.67 | 14.805 | +0.865 (6%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.336 | +0.544 (6%) |
| IFF | International Flavors & Fragrances | 134.88 | 127.451 | +7.429 (6%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.609 | +0.501 (6%) |
| CSS | Css Industries | 4.69 | 4.432 | +0.258 (6%) |
| TWN | Taiwan Fund | 21.65 | 20.46 | +1.19 (6%) |
| AEL | American Equity Investment Life | 28.95 | 27.36 | +1.59 (6%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 11.729 | +0.681 (6%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 14.186 | +0.824 (6%) |
| IMO | Imperial Oil Ltd | 27.11 | 25.623 | +1.487 (6%) |
| UBOH | United Bancshares | 22.90 | 21.646 | +1.254 (6%) |
| CSV | Carriage Services | 25.69 | 24.285 | +1.405 (6%) |
| AMOV | America Movil A ADR | 16.49 | 15.589 | +0.901 (6%) |
| CUZ | Cousins Properties Inc | 41.71 | 39.431 | +2.279 (6%) |
| DIA | Dow Industrials SPDR | 293.27 | 277.252 | +16.018 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 37.998 | +2.197 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 148.033 | +8.557 (6%) |
| ABT | Abbott Laboratories | 89.00 | 84.145 | +4.855 (6%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.171 | +0.529 (6%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.654 | +0.846 (6%) |
| MFV | MFS Special Value Trust | 6.75 | 6.382 | +0.368 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.758 | +0.332 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 53.971 | +3.109 (6%) |
| TXN | Texas Instruments | 131.70 | 124.544 | +7.156 (6%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.531 | +2.331 (6%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 9.882 | +0.568 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 76.899 | +4.411 (6%) |
| NDP | Tortoise Energy Independence F | 4.22 | 3.991 | +0.229 (6%) |
| ALXN | Alexion Pharm Inc | 113.27 | 107.133 | +6.137 (6%) |
| VB | Smallcap ETF Vanguard | 169.41 | 160.225 | +9.185 (6%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 38.639 | +2.211 (6%) |
| CKPT | Checkpoint Therapeutics Inc | 1.81 | 1.712 | +0.098 (6%) |
| CVV | CVD Equipment Corp | 3.668 | 3.47 | +0.198 (6%) |
| GRA | W.R. Grace & Company | 71.33 | 67.475 | +3.855 (6%) |
| WLTW | Willis Towers WT | 204.99 | 193.912 | +11.078 (6%) |
| SBCF | Seacoast Banking Cp | 30.15 | 28.524 | +1.626 (6%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.80 | +0.90 (6%) |
| INFI | Infinity Pharmaceuti | 1.17 | 1.107 | +0.063 (6%) |
| RST | Rosetta Stone | 18.28 | 17.296 | +0.984 (6%) |
| CR | Crane Company | 87.40 | 82.699 | +4.701 (6%) |
| MWA | Mueller Water Products | 12.13 | 11.478 | +0.652 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 83.883 | +4.767 (6%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 44.662 | +2.538 (6%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 121.676 | +6.914 (6%) |
| FIXX | Homology Medicines Inc | 17.34 | 16.408 | +0.932 (6%) |
| EWBC | East West Bancorp | 48.08 | 45.502 | +2.578 (6%) |
| IBKR | Interactive Brokers | 50.15 | 47.46 | +2.69 (6%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 17.84 | +1.01 (6%) |
| WLK | Westlake Chemical Corp | 71.19 | 67.379 | +3.811 (6%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 164.076 | +9.284 (6%) |
| INBK | First Internet Bcp | 24.19 | 22.895 | +1.295 (6%) |
| RLGT | Radiant Logistics | 5.72 | 5.414 | +0.306 (6%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.719 | +1.001 (6%) |
| CODA | Coda Octopus Group | 8.21 | 7.771 | +0.439 (6%) |
| SLB | Schlumberger N.V. | 38.37 | 36.321 | +2.049 (6%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 58.051 | +3.274 (6%) |
| FLOW | SPX Flow Inc | 47.15 | 44.639 | +2.511 (6%) |
| GLNG | Golar Lng Ltd | 14.47 | 13.70 | +0.77 (6%) |
| ACHC | Acadia Healthcr Company | 33.48 | 31.698 | +1.782 (6%) |
| DAVA | Endava Plc | 45.82 | 43.382 | +2.438 (6%) |
| LMAT | Lemaitre Vascular | 36.87 | 34.91 | +1.96 (6%) |
| NWN | Northwest Natural Gas Company | 73.63 | 69.716 | +3.914 (6%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 69.911 | +3.919 (6%) |
| BKI | Black Knight Inc | 65.86 | 62.367 | +3.493 (6%) |
| CCI | Crown Castle International Corp | 145.25 | 137.549 | +7.701 (6%) |
| R | Ryder System | 55.33 | 52.398 | +2.932 (6%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.348 | +0.692 (6%) |
| AER | Aercap Holdings N.V. | 62.35 | 59.05 | +3.30 (6%) |
| TW | Tradeweb Markets Inc | 45.75 | 43.328 | +2.422 (6%) |
| ATRA | Atara Biotherap | 15.03 | 14.234 | +0.796 (6%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 10.02 | +0.56 (6%) |
| DISH | Dish Network Corp | 36.79 | 34.847 | +1.943 (6%) |
| LECO | Lincoln Elec Hld | 96.83 | 91.714 | +5.116 (6%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.657 | +0.873 (6%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.332 | +0.798 (6%) |
| CRT | Cross Timbers Royalty Trust | 8.79 | 8.327 | +0.463 (6%) |
| ABTX | Allegiance Banc CS | 37.40 | 35.43 | +1.97 (6%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.35 | 18.333 | +1.017 (6%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.443 | +0.857 (6%) |
| REPH | Recro Pharma Inc | 16.10 | 15.253 | +0.847 (6%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.42 | +0.30 (6%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 40.031 | +2.219 (6%) |
| TJX | TJX Companies | 62.68 | 59.392 | +3.288 (6%) |
| CBTX | Cbtx Inc | 31.23 | 29.59 | +1.64 (6%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.352 | +0.628 (6%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 35.63 | +1.97 (6%) |
| QTS | Qts Realty Trust Inc | 55.35 | 52.452 | +2.898 (6%) |
| CECE | C E C O Envir | 7.94 | 7.525 | +0.415 (6%) |
| CIB | Bancolombia S.A. | 54.96 | 52.089 | +2.871 (6%) |
| STAG | STI Inc | 32.46 | 30.764 | +1.696 (6%) |
| BBU | Brookfield Business Partners LP | 42.69 | 40.462 | +2.228 (6%) |
| ADM | Archer Daniels Midland | 45.25 | 42.89 | +2.36 (6%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 80.916 | +4.454 (6%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.479 | +0.191 (5%) |
| AKTX | Akari Therapeutics | 1.94 | 1.839 | +0.101 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.069 | +0.771 (5%) |
| SBAC | SBA Communications | 252.04 | 238.978 | +13.062 (5%) |
| ABBV | Abbvie Inc | 88.00 | 83.435 | +4.565 (5%) |
| BCRX | Biocryst Pharma Inc | 2.78 | 2.636 | +0.144 (5%) |
| GABC | German Amer Bncp Inc | 35.51 | 33.67 | +1.84 (5%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 230.667 | +12.593 (5%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 11.228 | +0.612 (5%) |
| GRC | Gorman-Rupp Company | 38.50 | 36.512 | +1.988 (5%) |
| HURN | Huron Consulting | 69.04 | 65.478 | +3.562 (5%) |
| CAT | Caterpillar Inc | 147.78 | 140.171 | +7.609 (5%) |
| CEE | Central Europe and Russia Fund | 28.888 | 27.40 | +1.488 (5%) |
| CLGX | Corelogic | 45.38 | 43.043 | +2.337 (5%) |
| IYF | US Financials Ishares ETF | 140.67 | 133.426 | +7.244 (5%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 203.961 | +11.081 (5%) |
| MRUS | Merus N.V. CS | 16.98 | 16.106 | +0.874 (5%) |
| VIRC | Virco MFG Cp | 4.24 | 4.022 | +0.218 (5%) |
| NOA | North American Energy Partners | 11.90 | 11.288 | +0.612 (5%) |
| TSC | Tristate Capital Hld | 25.23 | 23.932 | +1.298 (5%) |
| QTRX | Quanterix Corp | 24.09 | 22.851 | +1.239 (5%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 69.046 | +3.744 (5%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.19 | +0.443 (5%) |
| WOR | Worthington Industries | 40.56 | 38.479 | +2.081 (5%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 55.319 | +2.991 (5%) |
| KTOS | Kratos Defns | 19.74 | 18.729 | +1.011 (5%) |
| HE | Hawaiian Electric Industries | 47.48 | 45.048 | +2.432 (5%) |
| AINV | Apollo Investment Company | 17.55 | 16.653 | +0.897 (5%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 37.262 | +2.008 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 122.436 | +6.594 (5%) |
| URE | Ultra Real Estate Proshares | 90.86 | 86.212 | +4.648 (5%) |
| EURN | Euronav NV | 11.74 | 11.14 | +0.60 (5%) |
| NGD | New Gold Inc | 0.98 | 0.93 | +0.05 (5%) |
| CTL | Centurylink | 14.06 | 13.342 | +0.718 (5%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 19.225 | +1.035 (5%) |
| TRGP | Targa Resources | 41.28 | 39.171 | +2.109 (5%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 47.887 | +2.578 (5%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.235 | +0.605 (5%) |
| TRIB | Trinity Bio ADR | 1.04 | 0.987 | +0.053 (5%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.607 | +0.623 (5%) |
| PRU | Prudential Financial Inc | 97.10 | 92.156 | +4.944 (5%) |
| SKX | Skechers U.S.A. | 41.90 | 39.767 | +2.133 (5%) |
| VRS | Verso Corp | 16.81 | 15.955 | +0.855 (5%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 125.073 | +6.707 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 5.24 | 4.974 | +0.266 (5%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 184.23 | +9.85 (5%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.38 | +0.609 (5%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.642 | +0.888 (5%) |
| KO | Coca-Cola Company | 56.94 | 54.053 | +2.887 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 7.69 | 7.30 | +0.39 (5%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 60.597 | +3.233 (5%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.327 | +1.403 (5%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 26.773 | +1.427 (5%) |
| WM | Waste Management | 119.65 | 113.599 | +6.051 (5%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 102.463 | +5.457 (5%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 43.836 | +2.334 (5%) |
| CGA | China Green Agriculture | 3.78 | 3.589 | +0.191 (5%) |
| RE | Everest Re Group | 279.97 | 265.82 | +14.15 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 14.917 | +0.793 (5%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.443 | +1.30 (5%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 37.438 | +1.992 (5%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 9.999 | +0.531 (5%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.293 | +0.547 (5%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 33.577 | +1.783 (5%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 6.552 | +0.348 (5%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.599 | +0.881 (5%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.208 | +1.232 (5%) |
| NGL | Ngl Energy Partners LP | 11.97 | 11.368 | +0.602 (5%) |
| KBAL | Kimball Intl Cl B | 21.67 | 20.579 | +1.091 (5%) |
| BOKF | Bok Financial Corp | 86.54 | 82.195 | +4.345 (5%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.124 | +1.276 (5%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.448 | +0.712 (5%) |
| CCRC | China Customer Ord | 10.87 | 10.324 | +0.546 (5%) |
| KRYS | Krystal Biotech Inc | 51.83 | 49.226 | +2.604 (5%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 8.055 | +0.425 (5%) |
| TRVN | Trevena Inc | 0.877 | 0.833 | +0.044 (5%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.561 | +0.769 (5%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.281 | +0.279 (5%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.878 | +0.573 (5%) |
| PLUS | Eplus Inc | 86.25 | 81.94 | +4.31 (5%) |
| VIS | Industrials ETF Vanguard | 159.25 | 151.295 | +7.955 (5%) |
| ECPG | Encore Capital Group | 36.92 | 35.078 | +1.842 (5%) |
| RVT | Royce Value Trust | 15.03 | 14.282 | +0.748 (5%) |
| WEC | Wisconsin Energy Corp | 96.42 | 91.619 | +4.801 (5%) |
| FANG | Diamondback Energy | 89.54 | 85.079 | +4.461 (5%) |
| IT | Gartner Inc | 161.17 | 153.157 | +8.013 (5%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.44 | +1.07 (5%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.703 | +0.507 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.342 | +3.878 (5%) |
| HON | Honeywell International Inc | 183.23 | 174.141 | +9.089 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 44.917 | +2.343 (5%) |
| EXLS | Exlservice Holdings | 72.25 | 68.674 | +3.576 (5%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 270.523 | +14.077 (5%) |
| NCV | Agic Convertible & | 5.99 | 5.694 | +0.296 (5%) |
| GEL | Genesis Energy LP | 21.46 | 20.399 | +1.061 (5%) |
| OSBC | Old Second Bancorp | 13.22 | 12.568 | +0.652 (5%) |
| SGRP | Spar Group Inc | 1.195 | 1.136 | +0.059 (5%) |
| SNDR | Schneider National Inc | 23.68 | 22.514 | +1.166 (5%) |
| BOH | Bank of Hawaii Corp | 94.13 | 89.499 | +4.631 (5%) |
| TRP | Transcananda Pipelines | 54.27 | 51.602 | +2.668 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 80.26 | +4.15 (5%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 72.299 | +3.728 (5%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 36.357 | +1.873 (5%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 56.462 | +2.908 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 29.51 | +1.52 (5%) |
| WKHS | Workhorse Grp | 3.29 | 3.129 | +0.161 (5%) |
| FTS | Fortis Inc | 43.25 | 41.131 | +2.119 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 39.508 | +2.032 (5%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.588 | +0.802 (5%) |
| EEX | Emerald Expositions Events Inc | 10.55 | 10.034 | +0.516 (5%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.554 | +0.746 (5%) |
| SGMS | Scientific Games | 27.15 | 25.826 | +1.324 (5%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.797 | +0.503 (5%) |
| FLT | Fleetcor Technologies | 310.04 | 294.907 | +15.133 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.525 | +2.235 (5%) |
| SCSC | Scansource Inc | 35.89 | 34.141 | +1.749 (5%) |
| ADI | Analog Devices | 119.47 | 113.652 | +5.818 (5%) |
| CBZ | Cbiz Inc | 27.43 | 26.095 | +1.335 (5%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 127.397 | +6.523 (5%) |
| KR | Kroger Company | 28.15 | 26.778 | +1.372 (5%) |
| HPP | Hudson Pacific Properties | 37.08 | 35.276 | +1.804 (5%) |
| NI | NiSource Inc | 29.04 | 27.627 | +1.413 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 91.82 | +4.69 (5%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 56.199 | +2.871 (5%) |
| SWCH | Switch Inc | 16.04 | 15.261 | +0.779 (5%) |
| SAL | Salisbury Bancorp | 43.55 | 41.442 | +2.108 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 47.959 | +2.441 (5%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.096 | +2.344 (5%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 102.267 | +5.193 (5%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.401 | +1.239 (5%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 182.726 | +9.275 (5%) |
| CNS | Cohn & Steers Inc | 66.15 | 62.961 | +3.189 (5%) |
| PVH | Phillips-Van Heusen Corp | 100.95 | 96.082 | +4.868 (5%) |
| POR | Portland General Electric Company | 58.81 | 55.974 | +2.836 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 62.503 | +3.167 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 32.299 | +1.636 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.40 | +2.199 (5%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 55.014 | +2.786 (5%) |
| YPF | Ypf Sociedad Anonima | 10.32 | 9.823 | +0.497 (5%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.758 | +0.342 (5%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 15.895 | +0.805 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.763 | +1.557 (5%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.54 | +1.09 (5%) |
| TGC | Tengasco Inc | 0.582 | 0.554 | +0.028 (5%) |
| BMO | Bank of Montreal | 79.42 | 75.599 | +3.821 (5%) |
| MRK | Merck & Company | 90.97 | 86.599 | +4.371 (5%) |
| TS | Tenaris S.A. | 22.81 | 21.714 | +1.096 (5%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 192.558 | +9.722 (5%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 36.144 | +1.826 (5%) |
| JRVR | James River Gp HD | 42.17 | 40.143 | +2.027 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 35.035 | +1.765 (5%) |
| IX | Orix Corp ADR | 84.89 | 80.826 | +4.064 (5%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 45.319 | +2.281 (5%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 83.657 | +4.203 (5%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.436 | +1.374 (5%) |
| THR | Thermon Group Holdings Inc | 26.56 | 25.293 | +1.267 (5%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 199.183 | +9.967 (5%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 363.301 | +18.149 (5%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 91.611 | +4.578 (5%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.667 | +0.283 (5%) |
| CMTL | Comtech Telecom Company | 36.26 | 34.538 | +1.722 (5%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.763 | +0.387 (5%) |
| VFH | Financial ETF Vanguard | 77.05 | 73.385 | +3.665 (5%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.688 | +0.582 (5%) |
| NTZ | Natuzzi S.P.A. | 1.727 | 1.645 | +0.082 (5%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 45.172 | +2.248 (5%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 32.972 | +1.638 (5%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 30.246 | +1.504 (5%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 115.742 | +5.748 (5%) |
| PGR | Progressive Corp | 76.30 | 72.694 | +3.606 (5%) |
| CAH | Cardinal Health | 53.93 | 51.388 | +2.542 (5%) |
| CLX | Clorox Company | 157.70 | 150.261 | +7.439 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 52.195 | +2.585 (5%) |
| JCS | Commun Systems Inc | 6.50 | 6.194 | +0.306 (5%) |
| BKH | Black Hills Corp | 81.03 | 77.213 | +3.817 (5%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.131 | +0.649 (5%) |
| DGT | Global Dow ETF SPDR | 91.04 | 86.758 | +4.282 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 33.521 | +1.655 (5%) |
| UBX | Unity Biotechnology Inc | 7.39 | 7.042 | +0.348 (5%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 36.966 | +1.824 (5%) |
| SBSI | Southside Bancshares | 37.28 | 35.527 | +1.753 (5%) |
| WSTL | Westell Technologies | 1.17 | 1.115 | +0.055 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 62.479 | +3.08 (5%) |
| BCS | Barclays Plc | 9.12 | 8.692 | +0.428 (5%) |
| CMS | Cms Energy Corp | 65.65 | 62.57 | +3.08 (5%) |
| DTE | Dte Energy Company | 133.83 | 127.551 | +6.279 (5%) |
| NVR | NVR Inc | 3,893.41 | 3,711.002 | +182.408 (5%) |
| OGE | Oge Energy Corp | 45.64 | 43.50 | +2.14 (5%) |
| LKFN | Lakeland Finl Corp | 49.06 | 46.764 | +2.296 (5%) |
| BGY | Blackrock International | 5.86 | 5.586 | +0.274 (5%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.852 | +0.238 (5%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.181 | +1.729 (5%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 107.72 | +5.291 (5%) |
| FWRD | Foward Air Corp | 71.19 | 67.863 | +3.327 (5%) |
| DNR | Denbury Resources | 1.22 | 1.163 | +0.057 (5%) |
| LEG | Leggett & Platt Inc | 51.20 | 48.81 | +2.39 (5%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.14 | +0.84 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 55.59 | +2.725 (5%) |
| FLMN | Falcon Minerals Corp Cl A | 6.76 | 6.444 | +0.316 (5%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.935 | +0.925 (5%) |
| IIPR | Innovative Industrial Properties | 82.50 | 78.657 | +3.843 (5%) |
| HTLF | Heartland Finl USA | 49.61 | 47.307 | +2.303 (5%) |
| IZEA | Izea Inc | 0.28 | 0.267 | +0.013 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.139 | +0.541 (5%) |
| MLNX | Mellanox Technologies | 119.81 | 114.26 | +5.55 (5%) |
| SBBX | Sussex Bancorp | 24.45 | 23.317 | +1.133 (5%) |
| MICR | Micron Solutions Inc | 2.505 | 2.389 | +0.116 (5%) |
| CAC | Camden Natl Cp | 46.59 | 44.434 | +2.156 (5%) |
| CC | Chemours Company | 17.46 | 16.655 | +0.805 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.231 | +0.589 (5%) |
| FLS | Flowserve Corp | 50.49 | 48.17 | +2.32 (5%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 11.63 | +0.56 (5%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.558 | +0.652 (5%) |
| GTHX | G1 Therapeutics Inc | 25.36 | 24.197 | +1.163 (5%) |
| LXRX | Lexicon Pharmaceutcl | 4.04 | 3.855 | +0.185 (5%) |
| CHEF | The Chefs Warehouse | 38.68 | 36.909 | +1.771 (5%) |
| RECN | Resources Connect | 16.28 | 15.536 | +0.744 (5%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 92.053 | +4.397 (5%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 89.642 | +4.288 (5%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 107.248 | +5.122 (5%) |
| CTSO | Cytosorbents Cor | 4.58 | 4.371 | +0.209 (5%) |
| CLSN | Celsion Corp | 1.646 | 1.571 | +0.075 (5%) |
| TECH | Bio-Techne Cp | 220.61 | 210.568 | +10.042 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 24.97 | +1.19 (5%) |
| OII | Oceaneering International | 14.77 | 14.098 | +0.672 (5%) |
| TRNO | Terreno Realty Corp | 57.14 | 54.539 | +2.601 (5%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 70.227 | +3.353 (5%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 30.01 | +1.432 (5%) |
| HSIC | Henry Schein Inc | 69.29 | 66.141 | +3.149 (5%) |
| IROQ | If Bancorp Inc | 23.00 | 21.955 | +1.045 (5%) |
| IPGP | Ipg Photonics Corp | 145.95 | 139.331 | +6.619 (5%) |
| STBA | S&T Bancorp Inc | 39.99 | 38.178 | +1.812 (5%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 12.009 | +0.571 (5%) |
| CZWI | Citizens Community | 11.90 | 11.362 | +0.538 (5%) |
| CSPI | C S P Inc | 13.30 | 12.699 | +0.601 (5%) |
| BTE | Baytex Energy Corp | 1.35 | 1.289 | +0.061 (5%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica | 18.76 | 17.912 | +0.848 (5%) |
| IGT | International Game Technology | 15.03 | 14.351 | +0.679 (5%) |
| NHLD | National Holdings | 2.765 | 2.64 | +0.125 (5%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.30 | +0.25 (5%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 15.843 | +0.747 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 63.753 | +3.007 (5%) |
| ONDK | On Deck Capital Inc | 4.19 | 4.001 | +0.189 (5%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 132.334 | +6.236 (5%) |
| SHOO | Steven Maddens Ltd | 42.36 | 40.456 | +1.904 (5%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 31.477 | +1.483 (5%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 9.943 | +0.467 (5%) |
| SOR | Source Capital | 39.60 | 37.821 | +1.779 (5%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 57.842 | +2.718 (5%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 169.07 | +7.93 (5%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 45.916 | +2.154 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 43.806 | +2.054 (5%) |
| SYNC | Synacor Inc | 1.63 | 1.557 | +0.073 (5%) |
| VREX | Varex Imaging Corp | 31.32 | 29.916 | +1.404 (5%) |
| BPRN | Bank of Princeton | 31.10 | 29.707 | +1.393 (5%) |
| DOCU | Docusign Inc | 72.53 | 69.282 | +3.248 (5%) |
| FBIZ | First Business Finan | 26.13 | 24.962 | +1.168 (5%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 95.416 | +4.47 (5%) |
| KMPR | Kemper Corp | 78.80 | 75.276 | +3.524 (5%) |
| BCX | Blackrock Resources | 8.05 | 7.691 | +0.359 (5%) |
| BSX | Boston Scientific Corp | 44.28 | 42.306 | +1.974 (5%) |
| MTN | Vail Resorts | 249.44 | 238.313 | +11.127 (5%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.448 | +1.092 (5%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 24.059 | +1.121 (5%) |
| BOE | Blackrock Global | 11.17 | 10.673 | +0.497 (5%) |
| VTV | Value ETF Vanguard | 121.37 | 115.962 | +5.408 (5%) |
| ANET | Arista Networks Inc | 221.87 | 211.984 | +9.886 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 60.573 | +2.817 (5%) |
| SCVL | Shoe Carnival Inc | 37.18 | 35.528 | +1.652 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 32.624 | +1.516 (5%) |
| APD | Air Products and Chemicals | 237.00 | 226.488 | +10.512 (5%) |
| ATEN | A10 Networks Inc | 7.13 | 6.814 | +0.316 (5%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.567 | +0.723 (5%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.988 | +0.092 (5%) |
| DXPE | Dxp Enterprise | 39.25 | 37.517 | +1.733 (5%) |
| CODI | Compass Diversified Holdings | 23.38 | 22.347 | +1.033 (5%) |
| CSCO | Cisco Systems Inc | 49.02 | 46.858 | +2.162 (5%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.581 | +0.119 (5%) |
| AIR | AAR Corp | 45.82 | 43.80 | +2.02 (5%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 84.278 | +3.882 (5%) |
| TNET | Trinet Group Inc | 58.84 | 56.247 | +2.593 (5%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 5.64 | +0.26 (5%) |
| MLI | Mueller Industries | 32.07 | 30.659 | +1.411 (5%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 7.448 | +0.342 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 122.369 | +5.621 (5%) |
| SMBK | Smartfinancial Inc | 23.15 | 22.133 | +1.017 (5%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 96.557 | +4.433 (5%) |
| STE | Steris Corp | 154.13 | 147.384 | +6.746 (5%) |
| HUBB | Hubbell Inc B | 149.16 | 142.634 | +6.526 (5%) |
| ATGE | Adtalem Global Education Inc | 36.51 | 34.912 | +1.598 (5%) |
| BCV | Bancroft Convertible Fund | 25.93 | 24.796 | +1.134 (5%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.343 | +0.107 (5%) |
| KMI | Kinder Morgan | 21.36 | 20.426 | +0.934 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 132.421 | +6.049 (5%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.817 | +0.083 (5%) |
| GLT | Glatfelter | 17.87 | 17.091 | +0.779 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 56.62 | +2.58 (5%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 165.038 | +7.532 (5%) |
| FSB | Franklin Financial Network Inc | 34.46 | 32.958 | +1.502 (5%) |
| AMRN | Amarin Corp Ads | 19.91 | 19.044 | +0.866 (5%) |
| MSEX | Middlesex Water Company | 66.13 | 63.253 | +2.877 (5%) |
| IVC | Invacare Corp | 8.84 | 8.455 | +0.385 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 48.314 | +2.196 (5%) |
| DOC | Physicians Realty Trust | 19.22 | 18.384 | +0.836 (5%) |
| FFWM | First Foundation | 16.91 | 16.174 | +0.736 (5%) |
| RAVN | Raven Industries Inc | 35.77 | 34.217 | +1.553 (5%) |
| CHIX | G-X China Financials ETF | 16.64 | 15.917 | +0.723 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.211 | +0.599 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 40.025 | +1.815 (5%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.92 | 18.10 | +0.82 (5%) |
| SPCB | Supercom Ltd | 0.715 | 0.684 | +0.031 (5%) |
| WILC | G Willi-Food Intl | 12.03 | 11.51 | +0.52 (5%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.065 | +0.635 (5%) |
| TAP | Molson Coors Brewing Company | 56.57 | 54.128 | +2.442 (5%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.606 | +0.614 (5%) |
| MATX | Matson Inc | 40.07 | 38.342 | +1.728 (5%) |
| VIAV | Viavi Solutions | 15.68 | 15.003 | +0.677 (5%) |
| CNTY | Century Casinos IN | 8.20 | 7.847 | +0.353 (4%) |
| FCNCA | First Citizens Bancs | 530.85 | 507.987 | +22.863 (4%) |
| PCH | Potlatch Cp | 44.68 | 42.756 | +1.924 (4%) |
| GEO | Geo Group Inc | 16.10 | 15.406 | +0.694 (4%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 58.402 | +2.628 (4%) |
| SLX | Steel Vaneck ETF | 37.669 | 36.047 | +1.622 (4%) |
| SFBC | Sound Financial | 37.10 | 35.502 | +1.598 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 59.289 | +2.661 (4%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.259 | +0.281 (4%) |
| MXIM | Maxim Integrated | 61.37 | 58.741 | +2.629 (4%) |
| DEO | Diageo Plc | 170.70 | 163.379 | +7.321 (4%) |
| SDRL | Seadrill Ltd | 1.82 | 1.742 | +0.078 (4%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 67.744 | +3.036 (4%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 223.105 | +10.00 (4%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 74.98 | +3.348 (4%) |
| PINC | Premier Inc Cl A | 36.77 | 35.196 | +1.574 (4%) |
| MDGS | Medigus Ltd Ads | 1.87 | 1.79 | +0.08 (4%) |
| PAYX | Paychex Inc | 88.24 | 84.474 | +3.766 (4%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.338 | +0.372 (4%) |
| GSL | Global Ship Lease Inc | 8.39 | 8.032 | +0.358 (4%) |
| SCX | L.S. Starrett Company | 5.93 | 5.677 | +0.253 (4%) |
| IDU | US Utilities Ishares ETF | 167.14 | 160.011 | +7.129 (4%) |
| MOMO | Momo Inc Ads | 37.29 | 35.697 | +1.593 (4%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 15.959 | +0.711 (4%) |
| HONE | Harborone Bancorp Inc | 11.01 | 10.54 | +0.47 (4%) |
| NCTY | The9 Ltd | 1.01 | 0.967 | +0.043 (4%) |
| KBR | KBR Inc | 29.58 | 28.319 | +1.261 (4%) |
| AGQ | Ultra Silver Proshares | 32.02 | 30.656 | +1.364 (4%) |
| AEE | Ameren Corp | 79.75 | 76.361 | +3.389 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 12.955 | +0.575 (4%) |
| MMI | Marcus & Millichap | 37.79 | 36.182 | +1.608 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 52.95 | +2.35 (4%) |
| AMPH | Amphastar Pharma | 20.08 | 19.226 | +0.854 (4%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 6.511 | +0.289 (4%) |
| USDP | USD Partners LP | 10.41 | 9.968 | +0.442 (4%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 143.045 | +6.335 (4%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.777 | +0.743 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.47 | +0.95 (4%) |
| CNOB | Connectone Bancorp | 25.50 | 24.42 | +1.08 (4%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 47.113 | +2.077 (4%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 54.499 | +2.404 (4%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.511 | +0.639 (4%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 123.232 | +5.418 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.575 | +0.815 (4%) |
| VPU | Utilities ETF Vanguard | 147.35 | 141.153 | +6.197 (4%) |
| CCD | Calams Dy Cnv IN | 21.76 | 20.844 | +0.916 (4%) |
| DXR | Daxor Corp | 9.55 | 9.149 | +0.401 (4%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 43.313 | +1.897 (4%) |
| MDC | M.D.C. Holdings | 42.45 | 40.668 | +1.782 (4%) |
| NSL | Nuveen Senior | 6.03 | 5.777 | +0.253 (4%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.68 | 14.064 | +0.616 (4%) |
| VIVO | Meridian Bioscience | 9.89 | 9.476 | +0.414 (4%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.072 | +0.658 (4%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,786.83 | +77.89 (4%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.453 | +0.717 (4%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 138.687 | +6.053 (4%) |
| GURE | Gulf Resources Inc | 0.67 | 0.642 | +0.028 (4%) |
| WOW | Wideopenwest Inc | 6.70 | 6.42 | +0.28 (4%) |
| CET | Central Securities Corp | 33.75 | 32.342 | +1.408 (4%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.688 | +0.552 (4%) |
| SEIC | Sei Investments Company | 65.26 | 62.544 | +2.716 (4%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 26.20 | 25.11 | +1.09 (4%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 54.957 | +2.383 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 56.775 | +2.465 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.584 | +1.066 (4%) |
| TRUE | Truecar Inc | 4.36 | 4.179 | +0.181 (4%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.291 | +0.489 (4%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 30.00 | 28.756 | +1.244 (4%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 40.859 | +1.771 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.48 | +0.80 (4%) |
| BEP | Brookfield Renewable | 46.28 | 44.361 | +1.919 (4%) |
| DHI | D.R. Horton | 55.71 | 53.401 | +2.309 (4%) |
| GPI | Group 1 Automotive | 102.61 | 98.357 | +4.253 (4%) |
| MUSA | Murphy USA Inc | 112.24 | 107.591 | +4.649 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 18.559 | +0.801 (4%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 28.613 | +1.237 (4%) |
| ALX | Alexander's Inc | 349.32 | 334.886 | +14.434 (4%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 57.106 | +2.464 (4%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 42.814 | +1.846 (4%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.605 | +0.285 (4%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.125 | +0.435 (4%) |
| OBAS | Optibase Ltd | 11.14 | 10.682 | +0.458 (4%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.321 | +1.259 (4%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 32.687 | +1.403 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 54.67 | 52.42 | +2.25 (4%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 133.006 | +5.694 (4%) |
| TGH | Textainer Group Holdings | 10.34 | 9.917 | +0.423 (4%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.441 | +0.489 (4%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.225 | +0.095 (4%) |
| CIVB | Civista Bncshrs | 23.32 | 22.364 | +0.956 (4%) |
| INDY | India 50 Ishares ETF | 39.313 | 37.707 | +1.606 (4%) |
| ATO | Atmos Energy Corp | 114.98 | 110.278 | +4.702 (4%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.54 | +1.30 (4%) |
| BRKS | Brooks Automation | 43.61 | 41.833 | +1.777 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.068 | +0.852 (4%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.634 | +0.366 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 17.94 | +0.76 (4%) |
| RHE | Regional Health Properties | 1.50 | 1.439 | +0.061 (4%) |
| AROW | Arrow Financial Corp | 37.10 | 35.594 | +1.506 (4%) |
| CBSH | Commerce Bancshares | 67.61 | 64.867 | +2.743 (4%) |
| CRH | CRH Plc | 38.82 | 37.246 | +1.574 (4%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 25.271 | +1.069 (4%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 49.332 | +2.087 (4%) |
| RWT | Redwood Trust | 17.22 | 16.523 | +0.697 (4%) |
| DSE | Duff & Phelps Select Energy ML | 4.05 | 3.886 | +0.164 (4%) |
| PSTG | Pure Storage Inc | 18.50 | 17.751 | +0.749 (4%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.911 | +0.459 (4%) |
| BTZ | Blackrock Preferred | 14.28 | 13.703 | +0.577 (4%) |
| DWSN | Dawson Geophscl | 2.45 | 2.351 | +0.099 (4%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 21.245 | +0.895 (4%) |
| LOPE | Grand Canyon Educati | 97.51 | 93.578 | +3.932 (4%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.182 | +0.638 (4%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.572 | +0.948 (4%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 54.109 | +2.271 (4%) |
| PGRE | Paramount Group Inc | 14.05 | 13.484 | +0.566 (4%) |
| DLB | Dolby Laboratories | 69.25 | 66.467 | +2.783 (4%) |
| OIH | Oil Services Vaneck ETF | 12.67 | 12.161 | +0.509 (4%) |
| CDNA | Caredx Inc | 23.61 | 22.661 | +0.949 (4%) |
| NTLA | Intellia Thera CS | 14.63 | 14.042 | +0.588 (4%) |
| TZOO | Travelzoo Inc | 10.91 | 10.472 | +0.438 (4%) |
| SXI | Standex International Corp | 79.39 | 76.206 | +3.184 (4%) |
| FNLC | First Bancorp Inc | 29.82 | 28.626 | +1.194 (4%) |
| FMBI | First Midwest Bncp | 22.30 | 21.407 | +0.893 (4%) |
| NBTB | NBT Bancorp Inc | 40.92 | 39.282 | +1.638 (4%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 141.714 | +5.906 (4%) |
| IAU | Gold Trust Ishares | 14.89 | 14.295 | +0.595 (4%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.583 | +0.607 (4%) |
| DEA | Easterly Government Properties | 23.53 | 22.591 | +0.939 (4%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.388 | +0.182 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.433 | +0.557 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 163.769 | +6.801 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 34.095 | +1.415 (4%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 24.102 | +0.998 (4%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.405 | +1.465 (4%) |
| AGFS | Agrofresh Solutions | 2.49 | 2.391 | +0.099 (4%) |
| ZION | Zions Bancorp | 50.74 | 48.727 | +2.013 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 11.015 | +0.455 (4%) |
| SHW | Sherwin-Williams Company | 594.47 | 570.87 | +23.60 (4%) |
| UNF | Unifirst Corp | 211.82 | 203.42 | +8.40 (4%) |
| PLT | Plantronics | 31.79 | 30.531 | +1.259 (4%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.436 | +0.924 (4%) |
| FXO | Financial Alphadex First Trust | 33.98 | 32.634 | +1.346 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.815 | +0.445 (4%) |
| EEA | European Equity Fund | 9.63 | 9.25 | +0.38 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 40.63 | +1.67 (4%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 96.855 | +3.978 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 91.039 | +3.741 (4%) |
| HCI | Homeowners Choice | 45.96 | 44.147 | +1.813 (4%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.549 | +0.351 (4%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 23.996 | +0.984 (4%) |
| BGT | Blackrock Global | 13.09 | 12.575 | +0.515 (4%) |
| MKL | Markel Corp | 1,192.76 | 1,145.78 | +46.98 (4%) |
| PCN | Pimco Corporate | 19.70 | 18.926 | +0.774 (4%) |
| XEL | XCEL Energy Inc | 65.37 | 62.803 | +2.567 (4%) |
| SCYX | Scynexis Inc | 1.07 | 1.028 | +0.042 (4%) |
| LSTR | Landstar System | 117.84 | 113.217 | +4.623 (4%) |
| BAK | Braskem S.A. | 16.47 | 15.825 | +0.645 (4%) |
| SNA | Snap-On Inc | 170.00 | 163.333 | +6.667 (4%) |
| QRHC | Quest Resource | 2.50 | 2.402 | +0.098 (4%) |
| FT | Franklin Universal Trust | 7.98 | 7.668 | +0.312 (4%) |
| GLD | Gold SPDR | 146.58 | 140.851 | +5.729 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 39.477 | +1.603 (4%) |
| Y | Alleghany Corp | 816.56 | 784.742 | +31.818 (4%) |
| FNB | F.N.B. Corp | 12.76 | 12.263 | +0.497 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.437 | +0.583 (4%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 63.858 | +2.582 (4%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.621 | +0.389 (4%) |
| LINC | Lincoln Educational | 2.195 | 2.11 | +0.085 (4%) |
| VFC | V.F. Corp | 94.27 | 90.616 | +3.654 (4%) |
| FXN | Energy Alphadex First Trust | 10.181 | 9.787 | +0.394 (4%) |
| SASR | Sandy Spring Bancorp | 36.94 | 35.511 | +1.429 (4%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.215 | +1.335 (4%) |
| ZUO | Zuora Inc | 15.35 | 14.757 | +0.593 (4%) |
| ITRN | Ituran Location | 25.72 | 24.729 | +0.991 (4%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.016 | +2.079 (4%) |
| AMLP | Alps Alerian MLP ETF | 8.84 | 8.50 | +0.34 (4%) |
| RTH | Retail ETF Vaneck | 121.516 | 116.847 | +4.669 (4%) |
| UONE | Urban One Inc | 2.13 | 2.048 | +0.082 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 30.558 | +1.222 (4%) |
| FR | First Industrial Realty Trust | 42.88 | 41.235 | +1.645 (4%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.102 | +1.478 (4%) |
| MIE | Cohen & Steers MLP Income and | 8.16 | 7.848 | +0.312 (4%) |
| DS | Drive Shack Inc | 4.13 | 3.972 | +0.158 (4%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 15.331 | +0.609 (4%) |
| METC | Ramaco Resources Inc | 3.64 | 3.501 | +0.139 (4%) |
| BCO | Brink's Company | 92.42 | 88.90 | +3.52 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 23.875 | 22.966 | +0.909 (4%) |
| ICE | Intercontinental Exchange | 96.77 | 93.089 | +3.681 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 124.168 | +4.902 (4%) |
| XRT | S&P Retail SPDR | 45.88 | 44.137 | +1.743 (4%) |
| ROST | Ross Stores Inc | 117.68 | 113.221 | +4.459 (4%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.38 | +0.88 (4%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.128 | +0.75 (4%) |
| IRCP | Irsa Propiedades Ads | 13.62 | 13.106 | +0.514 (4%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 28.853 | +1.127 (4%) |
| GLU | Gabelli Global Utility | 19.461 | 18.73 | +0.731 (4%) |
| CLRO | Clearone Inc | 1.81 | 1.742 | +0.068 (4%) |
| GAM | General American Investors | 38.40 | 36.96 | +1.44 (4%) |
| HTA | Healthcare Trust of America | 31.06 | 29.894 | +1.166 (4%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.637 | +1.313 (4%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.457 | +1.533 (4%) |
| ETW | Eaton Vance Corp | 10.48 | 10.089 | +0.391 (4%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 63.635 | +2.466 (4%) |
| DWM | DEFA Wisdomtree | 53.83 | 51.817 | +2.013 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 63.542 | +2.468 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.767 | +0.533 (4%) |
| QBAK | Qualstar Corp | 5.85 | 5.632 | +0.218 (4%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.129 | +0.431 (4%) |
| BYD | Boyd Gaming Corp | 29.26 | 28.172 | +1.088 (4%) |
| UFCS | United Fire Group | 46.52 | 44.795 | +1.725 (4%) |
| NCZ | Agic Convertible & II | 5.23 | 5.036 | +0.194 (4%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 67.768 | +2.612 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 44.097 | +1.696 (4%) |
| UAA | Under Armour | 20.39 | 19.635 | +0.755 (4%) |
| MVBF | Mvb Financial Corp | 22.22 | 21.397 | +0.823 (4%) |
| AMG | Affiliated Managers Group | 85.64 | 82.473 | +3.167 (4%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 103.328 | +3.972 (4%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 20.926 | +0.804 (4%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 18.952 | +0.728 (4%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 155.623 | +5.957 (4%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.059 | +0.231 (4%) |
| RES | RPC Inc | 4.77 | 4.595 | +0.175 (4%) |
| OBNK | Origin Bancorp Inc | 36.67 | 35.325 | +1.345 (4%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.343 | +0.507 (4%) |
| MAIN | Main Street Capital Corp | 44.62 | 42.985 | +1.635 (4%) |
| PEP | Pepsico Inc | 141.26 | 136.094 | +5.166 (4%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.157 | +0.538 (4%) |
| GMZ | Goldman Sachs MLP Income Oppor | 6.42 | 6.185 | +0.235 (4%) |
| EQIX | Equinix Inc | 588.00 | 566.516 | +21.484 (4%) |
| SGEN | Seattle Genetics Inc | 109.00 | 105.028 | +3.972 (4%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 104.759 | +3.957 (4%) |
| DPZ | Domino's Pizza Inc | 286.47 | 276.067 | +10.403 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 67.069 | +2.531 (4%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.514 | +0.696 (4%) |
| USL | US 12 Month Oil | 22.445 | 21.632 | +0.813 (4%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.988 | +0.112 (4%) |
| CL | Colgate-Palmolive Company | 71.18 | 68.607 | +2.573 (4%) |
| FDX | Fedex Corp | 159.98 | 154.202 | +5.778 (4%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.622 | +0.398 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.017 | +2.063 (4%) |
| AUY | Yamana Gold | 3.68 | 3.547 | +0.133 (4%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.236 | +0.684 (4%) |
| UTG | Reaves Utility | 38.16 | 36.786 | +1.374 (4%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 35.33 | +1.32 (4%) |
| HIHO | Highway Hlds Ltd | 1.779 | 1.715 | +0.064 (4%) |
| CO | Global Cord Blood Corp | 5.00 | 4.82 | +0.18 (4%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 15.936 | +0.594 (4%) |
| PNRG | Primeenergy Cp | 148.83 | 143.494 | +5.336 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.432 | +0.798 (4%) |
| MSM | Msc Industrial Direct Company | 76.89 | 74.129 | +2.761 (4%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.399 | +0.461 (4%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.805 | +0.365 (4%) |
| SAEX | Saexploration Hlds | 2.44 | 2.353 | +0.087 (4%) |
| BGNE | Beigene Ltd Ads | 170.36 | 164.284 | +6.076 (4%) |
| GCBC | Greene County Bncp | 29.15 | 28.113 | +1.037 (4%) |
| SNP | China Petroleum & Chemical Corp | 60.70 | 58.547 | +2.153 (4%) |
| ETV | Eaton Vance Corp | 15.48 | 14.93 | +0.55 (4%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.362 | +0.418 (4%) |
| MHK | Mohawk Industries | 139.70 | 134.736 | +4.964 (4%) |
| MYGN | Myriad Genetics Inc | 28.72 | 27.703 | +1.017 (4%) |
| ABR | Arbor Realty Trust | 14.70 | 14.18 | +0.52 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.733 | +0.467 (4%) |
| CIO | City Office REIT Inc | 13.91 | 13.418 | +0.492 (4%) |
| SABR | Sabre Corp | 23.115 | 22.296 | +0.819 (4%) |
| ILMN | Illumina Inc | 324.72 | 313.265 | +11.455 (4%) |
| HNP | Huaneng Power Intl | 20.26 | 19.544 | +0.716 (4%) |
| WABC | Westamerica Bancorp | 67.88 | 65.497 | +2.383 (4%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.918 | +0.252 (4%) |
| NTRA | Natera Inc | 37.64 | 36.318 | +1.322 (4%) |
| NBY | Novabay Pharmaceuticals | 0.628 | 0.606 | +0.022 (4%) |
| NATR | Nature S Sunshine | 9.73 | 9.389 | +0.341 (4%) |
| UTMD | Utah Medical Prod | 105.24 | 101.549 | +3.691 (4%) |
| TBI | Trueblue Inc | 23.65 | 22.821 | +0.829 (4%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 14.755 | +0.535 (4%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.105 | +0.585 (4%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.503 | +0.887 (4%) |
| STLD | Steel Dynamics Inc | 33.21 | 32.049 | +1.161 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.852 | +0.538 (4%) |
| ORA | Ormat Technologies | 78.40 | 75.658 | +2.742 (4%) |
| TSN | Tyson Foods | 89.86 | 86.724 | +3.136 (4%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 33.47 | +1.21 (4%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.331 | +0.519 (4%) |
| ISDR | Issuer Direct Corp | 11.60 | 11.195 | +0.405 (4%) |
| NHC | National Healthcare Corp | 87.10 | 84.066 | +3.034 (4%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 47.655 | +1.72 (4%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 37.392 | +1.351 (4%) |
| IXG | Global Financials Ishares ETF | 69.11 | 66.702 | +2.408 (4%) |
| GASL | Natural Gas Bull 3X Direxion | 8.12 | 7.837 | +0.283 (4%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 49.627 | +1.793 (4%) |
| FII | Federated Investors | 33.96 | 32.779 | +1.181 (4%) |
| VNO | Vornado Realty Trust | 67.20 | 64.862 | +2.338 (4%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 40.713 | +1.467 (4%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.192 | +0.868 (4%) |
| AIZ | Assurant Inc | 133.77 | 129.135 | +4.635 (4%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 46.097 | +1.653 (4%) |
| SA | Seabridge Gold | 13.28 | 12.821 | +0.459 (4%) |
| AMSF | Amerisafe Inc | 68.60 | 66.23 | +2.37 (4%) |
| ISD | Prudential Short Duration High | 15.57 | 15.032 | +0.538 (4%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.914 | +0.496 (4%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 157.501 | +5.609 (4%) |
| PRAA | Pra Group Inc | 36.87 | 35.606 | +1.264 (4%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 38.619 | +1.371 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.077 | +1.918 (4%) |
| BXP | Boston Properties | 139.56 | 134.788 | +4.772 (4%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.123 | +0.217 (4%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 4.04 | 3.902 | +0.138 (4%) |
| WPP | Wpp Plc ADR | 66.40 | 64.129 | +2.271 (4%) |
| TY | Tri Continental Corp | 28.83 | 27.848 | +0.982 (4%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.441 | +0.969 (4%) |
| FANH | Fanhua Inc | 26.87 | 25.954 | +0.916 (4%) |
| CIM | Chimera Investment Corp | 21.13 | 20.411 | +0.719 (4%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 14.848 | +0.522 (4%) |
| JMLP | Nuveen All Cap Energy MLP Oppo | 5.37 | 5.188 | +0.182 (4%) |
| LFUS | Littelfuse Inc | 190.82 | 184.366 | +6.454 (4%) |
| QCRH | Qcr Holdings Inc | 42.42 | 40.984 | +1.436 (4%) |
| KEY | Keycorp | 19.59 | 18.928 | +0.662 (4%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 7.943 | +0.277 (3%) |
| SJW | SJW Corp | 72.86 | 70.405 | +2.455 (3%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 95.021 | +3.319 (3%) |
| CNMD | C O N M E D Cp | 110.51 | 106.789 | +3.721 (3%) |
| AFG | American Financial Group | 111.28 | 107.541 | +3.739 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.215 | +0.425 (3%) |
| IP | International Paper Company | 45.75 | 44.211 | +1.539 (3%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 69.155 | +2.405 (3%) |
| TENX | Tenax Therapeutics | 1.28 | 1.237 | +0.043 (3%) |
| CNBKA | Century Bancorp Inc | 90.91 | 87.86 | +3.05 (3%) |
| RNWK | Realnetworks Inc | 1.49 | 1.44 | +0.05 (3%) |
| GFF | Griffon Corp | 21.61 | 20.885 | +0.725 (3%) |
| PZG | Paramount Gold and Silver | 0.777 | 0.751 | +0.026 (3%) |
| EBTC | Enterprise Bancorp | 32.36 | 31.277 | +1.083 (3%) |
| PRIM | Primoris Services Cp | 22.13 | 21.389 | +0.741 (3%) |
| GOLD | Barrick Gold Corp | 17.95 | 17.35 | +0.60 (3%) |
| NWE | Northwestern Corp | 74.70 | 72.199 | +2.501 (3%) |
| GTE | Gran Tierra Energy Inc | 1.17 | 1.131 | +0.039 (3%) |
| HBM | Hudbay Minerals Inc | 3.78 | 3.654 | +0.126 (3%) |
| STWD | Starwood Property Trust | 25.40 | 24.552 | +0.848 (3%) |
| SRV | The Cushing MLP Total Return Fund | 10.10 | 9.763 | +0.337 (3%) |
| UA | Under Armour Inc Cl C | 18.37 | 17.758 | +0.612 (3%) |
| WRE | Washington Real Estate Investment | 30.64 | 29.617 | +1.023 (3%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 32.576 | +1.124 (3%) |
| NGHC | National General Hld | 22.77 | 22.01 | +0.76 (3%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.564 | +0.536 (3%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.604 | +0.606 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 55.624 | +1.916 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 41.29 | +1.42 (3%) |
| CATY | Cathay Genl Bncp | 37.90 | 36.644 | +1.256 (3%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.62 | +0.33 (3%) |
| MSBI | Midland Sts BNC | 28.61 | 27.661 | +0.949 (3%) |
| AVA | Avista Corp | 49.30 | 47.672 | +1.628 (3%) |
| NOK | Nokia Corp | 4.14 | 4.003 | +0.137 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 47.003 | +1.607 (3%) |
| FRME | First Merchants Corp | 41.40 | 40.035 | +1.365 (3%) |
| HCCI | Heritage-Crystal | 29.69 | 28.71 | +0.98 (3%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 32.995 | +1.125 (3%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.238 | +0.382 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.872 | +0.778 (3%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 13.539 | +0.461 (3%) |
| UVSP | Univest Corp of Penn | 26.87 | 25.99 | +0.88 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 58.373 | +1.977 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.386 | +0.894 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 3.84 | 3.714 | +0.126 (3%) |
| DIG | Ultra Oil & Gas Proshares | 24.67 | 23.862 | +0.808 (3%) |
| MRCY | Mercury Sys Inc | 75.38 | 72.917 | +2.463 (3%) |
| CLR | Continental Resources | 32.66 | 31.592 | +1.068 (3%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.614 | +0.596 (3%) |
| MXI | Global Materials Ishares ETF | 67.232 | 65.032 | +2.20 (3%) |
| PKBK | Parke Bancorp Inc | 24.54 | 23.74 | +0.80 (3%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.404 | +0.216 (3%) |
| DOW | Dow Inc | 53.34 | 51.60 | +1.74 (3%) |
| IHC | Independence Holding Company | 41.71 | 40.352 | +1.358 (3%) |
| NUS | Nu Skin Enterprises | 42.32 | 40.941 | +1.379 (3%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.293 | +0.077 (3%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 75.995 | +2.557 (3%) |
| RKDA | Arcadia Bio | 5.26 | 5.089 | +0.171 (3%) |
| BDC | Belden Inc | 55.33 | 53.536 | +1.794 (3%) |
| SUN | Sunoco LP | 32.58 | 31.525 | +1.055 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 61.753 | +2.067 (3%) |
| SZC | The Cushing Renaissance Fund | 13.62 | 13.179 | +0.441 (3%) |
| JCAP | Jernigan Capital Inc | 19.14 | 18.519 | +0.621 (3%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 10.005 | +0.335 (3%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.645 | +0.255 (3%) |
| BKEP | Blueknight Energy LP | 1.175 | 1.137 | +0.038 (3%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.07 | +2.54 (3%) |
| ALSN | Allison Transmission Holdings | 48.41 | 46.846 | +1.564 (3%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.252 | +0.709 (3%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.194 | +0.106 (3%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.873 | +0.427 (3%) |
| SLGN | Silgan Holdings | 31.57 | 30.556 | +1.014 (3%) |
| CIT | Cit Group Inc | 46.39 | 44.898 | +1.492 (3%) |
| NOV | National-Oilwell | 23.50 | 22.745 | +0.755 (3%) |
| TLF | Tandy Leather Fctry | 5.244 | 5.076 | +0.168 (3%) |
| EGP | Eastgroup Properties | 135.58 | 131.242 | +4.338 (3%) |
| FCT | Senior Floating Rate II | 12.56 | 12.157 | +0.403 (3%) |
| GLAD | Gladstone Cap Corp | 10.38 | 10.048 | +0.332 (3%) |
| GNL | Global Net Lease Inc | 20.46 | 19.807 | +0.653 (3%) |
| ATRS | Antares Pharma | 4.24 | 4.105 | +0.135 (3%) |
| ACIA | Acacia Communica | 68.66 | 66.474 | +2.186 (3%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 12.75 | +0.42 (3%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 10.253 | +0.337 (3%) |
| BUSE | First Busey Corp | 27.37 | 26.501 | +0.869 (3%) |
| DRE | Duke Realty Corp | 35.67 | 34.536 | +1.134 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 59.199 | +1.941 (3%) |
| PCRX | Pacira Pharm Inc | 43.82 | 42.433 | +1.387 (3%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.92 | +0.488 (3%) |
| CCK | Crown Cork & Seal Company | 73.44 | 71.12 | +2.32 (3%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 47.365 | +1.545 (3%) |
| IAK | US Insurance Ishares ETF | 73.087 | 70.782 | +2.305 (3%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 66.938 | +2.182 (3%) |
| XNCR | Xencor Inc | 37.55 | 36.363 | +1.187 (3%) |
| STRS | Stratus Pptys Inc | 29.88 | 28.94 | +0.94 (3%) |
| WMB | Williams Companies | 23.86 | 23.109 | +0.751 (3%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 63.562 | +2.058 (3%) |
| WIRE | Encore Wire Cp | 59.31 | 57.45 | +1.86 (3%) |
| MORN | Morningstar Inc | 158.68 | 153.693 | +4.987 (3%) |
| GLW | Corning Inc | 30.06 | 29.117 | +0.943 (3%) |
| AMH | American Homes 4 Rent | 26.95 | 26.105 | +0.845 (3%) |
| UNVR | Univar Inc | 23.46 | 22.723 | +0.737 (3%) |
| SAM | Boston Beer Company | 386.60 | 374.506 | +12.094 (3%) |
| CLH | Clean Harbors | 84.10 | 81.469 | +2.631 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.50 | +0.21 (3%) |
| SCS | Steelcase Inc | 19.34 | 18.734 | +0.606 (3%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.678 | +0.472 (3%) |
| KRP | Kimbell Royalty Partners | 15.58 | 15.094 | +0.486 (3%) |
| EMCF | Emclaire Finl Cor | 32.15 | 31.151 | +0.999 (3%) |
| IBOC | Intl Bancshares | 42.90 | 41.567 | +1.333 (3%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 157.832 | +5.068 (3%) |
| SFBS | Servisfirst Bancs | 36.95 | 35.80 | +1.15 (3%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 12.993 | +0.417 (3%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.399 | +0.301 (3%) |
| FDEF | First Defiance Finl | 31.22 | 30.252 | +0.968 (3%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.39 | +0.78 (3%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 32.753 | +1.047 (3%) |
| MYOS | Myos Rens Tech | 1.45 | 1.405 | +0.045 (3%) |
| GLV | Clough Global Allocation Fund | 11.333 | 10.983 | +0.35 (3%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.792 | +0.918 (3%) |
| CFR | Cullen/Frost Bankers | 96.14 | 93.164 | +2.976 (3%) |
| MXL | Maxlinear Inc | 21.54 | 20.874 | +0.666 (3%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.834 | +0.886 (3%) |
| BAP | Credicorp Ltd | 216.85 | 210.181 | +6.669 (3%) |
| L | Loews Corp | 52.39 | 50.778 | +1.612 (3%) |
| THG | The Hanover Insurance Group | 139.28 | 134.994 | +4.286 (3%) |
| GCC | Continuous Commodity Index | 18.70 | 18.126 | +0.574 (3%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 113.954 | +3.609 (3%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.209 | +0.451 (3%) |
| BLIN | Bridgeline Digital | 1.667 | 1.616 | +0.051 (3%) |
| FONR | Fonar Corp | 20.75 | 20.115 | +0.635 (3%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 102.139 | +3.231 (3%) |
| FSD | High Income Long Short Fund | 15.91 | 15.424 | +0.486 (3%) |
| VAW | Materials ETF Vanguard | 133.25 | 129.187 | +4.063 (3%) |
| AEGN | Aegion Corp | 22.36 | 21.677 | +0.683 (3%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.167 | +0.573 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.902 | +0.658 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.626 | +0.584 (3%) |
| SAIA | Saia Inc | 97.50 | 94.531 | +2.969 (3%) |
| PI | Impinj Inc | 31.70 | 30.736 | +0.964 (3%) |
| EGOV | Nic Inc | 22.57 | 21.884 | +0.686 (3%) |
| DENN | Dennys Corp | 21.35 | 20.702 | +0.648 (3%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.073 | +1.097 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.932 | +0.468 (3%) |
| LGIH | LGI Homes Inc | 78.74 | 76.347 | +2.393 (3%) |
| OPB | Opus Bank | 25.48 | 24.707 | +0.773 (3%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.594 | +0.206 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 68.716 | +2.144 (3%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.907 | +0.153 (3%) |
| FAST | Fastenal Company | 36.80 | 35.69 | +1.11 (3%) |
| DKL | Delek Logistics Partners LP | 32.88 | 31.888 | +0.992 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 36.516 | +1.134 (3%) |
| PVAC | Penn VA Corp | 28.25 | 27.397 | +0.853 (3%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 45.431 | +1.409 (3%) |
| BWEN | Broadwind Energy Inc | 1.67 | 1.62 | +0.05 (3%) |
| MFA | MFA Financial Inc | 7.88 | 7.644 | +0.236 (3%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.706 | +0.454 (3%) |
| GTS | Triple-S Management Corp | 17.60 | 17.072 | +0.528 (3%) |
| KZR | Kezar Life Sciences Inc | 3.27 | 3.172 | +0.098 (3%) |
| DJCO | Daily Journal Cp | 287.40 | 278.815 | +8.585 (3%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.377 | +0.443 (3%) |
| OTTR | Otter Tail Corp | 53.64 | 52.041 | +1.599 (3%) |
| CUB | Cubic Corp | 69.85 | 67.772 | +2.078 (3%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.151 | +0.619 (3%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.138 | +0.342 (3%) |
| SNBR | Sleep Number Corp | 48.56 | 47.113 | +1.447 (3%) |
| CASS | Cass Information Sys | 57.81 | 56.092 | +1.718 (3%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.121 | +0.739 (3%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 42.437 | +1.298 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 65.757 | +2.013 (3%) |
| AMAL | Amalgamated Bk | 18.95 | 18.388 | +0.562 (3%) |
| CHCO | City Holding Company | 81.94 | 79.517 | +2.423 (3%) |
| HA | Hawaiian Hlds Inc | 30.05 | 29.16 | +0.89 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 25.938 | +0.792 (3%) |
| AGO | Assured Guaranty Ltd | 49.27 | 47.816 | +1.454 (3%) |
| PG | Procter & Gamble Company | 126.41 | 122.677 | +3.733 (3%) |
| DIS | Walt Disney Company | 144.33 | 140.068 | +4.262 (3%) |
| MVIS | Microvision | 0.747 | 0.725 | +0.022 (3%) |
| TFSL | Tfs Financial Corp | 19.87 | 19.285 | +0.585 (3%) |
| UFPI | Universal Forest Prd | 48.31 | 46.887 | +1.423 (3%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 37.056 | +1.124 (3%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.461 | +0.499 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.546 | +1.284 (3%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.173 | +0.307 (3%) |
| DNOW | Now Inc | 11.58 | 11.241 | +0.339 (3%) |
| ITI | Iteris Inc | 5.30 | 5.145 | +0.155 (3%) |
| UCFC | United Community Fnl | 11.54 | 11.203 | +0.337 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.271 | +0.489 (3%) |
| HST | Host Marriott Financial Trust | 17.88 | 17.357 | +0.523 (3%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.358 | +0.282 (3%) |
| SDY | S&P Dividend SPDR | 108.34 | 105.175 | +3.165 (3%) |
| CEN | Center Coast MLP & Infrastructure | 6.71 | 6.514 | +0.196 (3%) |
| CHRS | Coherus Bio | 19.16 | 18.602 | +0.558 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.913 | +0.357 (3%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 27.594 | +0.826 (3%) |
| SIL | G-X Silver Miners ETF | 31.07 | 30.169 | +0.901 (3%) |
| HTBK | Heritage Commerce | 12.59 | 12.226 | +0.364 (3%) |
| USM | United States Cellular Corp | 36.31 | 35.26 | +1.05 (3%) |
| SLV | Silver Trust Ishares | 16.82 | 16.333 | +0.487 (3%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 90.647 | +2.693 (3%) |
| SIVR | Physical Silver | 17.45 | 16.946 | +0.504 (3%) |
| WTFC | Wintrust Finl Corp | 69.00 | 67.019 | +1.981 (3%) |
| MTRN | Materion Corp | 61.33 | 59.568 | +1.762 (3%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 45.54 | +1.35 (3%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.11 | +0.445 (3%) |
| CTBI | Community TR Bancp | 45.85 | 44.535 | +1.315 (3%) |
| INSM | Insmed Inc | 21.46 | 20.845 | +0.615 (3%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 41.823 | +1.233 (3%) |
| FCG | Natural Gas ETF FT | 11.38 | 11.054 | +0.326 (3%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 27.948 | +0.822 (3%) |
| OGS | One Gas Inc | 94.53 | 91.83 | +2.70 (3%) |
| VCEL | Vericel Corproation | 17.47 | 16.971 | +0.499 (3%) |
| FLIR | Flir Systems Inc | 54.66 | 53.102 | +1.558 (3%) |
| CHSCP | CHS Inc | 28.99 | 28.168 | +0.822 (3%) |
| ARW | Arrow Electronics | 82.32 | 79.986 | +2.334 (3%) |
| MDU | Mdu Res Group Inc | 29.60 | 28.76 | +0.84 (3%) |
| BMTC | Bryn Mawr Bank Corp | 39.86 | 38.733 | +1.127 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.613 | +0.367 (3%) |
| TDS | Telephone and Data Systems | 25.36 | 24.642 | +0.718 (3%) |
| ENBL | Enable Midstream Partners LP | 10.64 | 10.339 | +0.301 (3%) |
| PK | Park Hotels & Resorts Inc | 24.77 | 24.069 | +0.701 (3%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.437 | +0.303 (3%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 48.524 | +1.407 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 225.66 | +6.55 (3%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.471 | +0.419 (3%) |
| GSBC | Great Southern Bncp | 62.42 | 60.664 | +1.756 (3%) |
| UVV | Universal Corp | 55.98 | 54.405 | +1.575 (3%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 44.599 | +1.291 (3%) |
| HI | Hillenbrand Inc | 32.66 | 31.745 | +0.915 (3%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.173 | +0.407 (3%) |
| FHB | First Hawaiian Inc | 28.93 | 28.124 | +0.806 (3%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 94.157 | +2.693 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.58 | +0.76 (3%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.012 | +0.428 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 25.086 | +0.714 (3%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.731 | +0.419 (3%) |
| QNST | Quinstreet Inc | 14.67 | 14.265 | +0.405 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 35.22 | 34.247 | +0.973 (3%) |
| ENFC | Entegra Financial Corp | 30.16 | 29.326 | +0.834 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.897 | +0.393 (3%) |
| TTEK | Tetra Tech Inc | 89.11 | 86.656 | +2.454 (3%) |
| USAK | U S A Truck Inc | 7.83 | 7.615 | +0.215 (3%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 54.738 | +1.542 (3%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.825 | +0.305 (3%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.683 | +0.697 (3%) |
| BIIB | Biogen Inc | 285.50 | 277.695 | +7.805 (3%) |
| BJRI | Bj's Restaurants Inc | 39.485 | 38.406 | +1.079 (3%) |
| NAVI | Navient Cp | 13.86 | 13.481 | +0.379 (3%) |
| D | Dominion Resources | 84.05 | 81.75 | +2.30 (3%) |
| TRV | The Travelers Companies Inc | 140.73 | 136.879 | +3.851 (3%) |
| USO | US Oil Fund | 12.33 | 11.993 | +0.337 (3%) |
| HPR | Highpoint Resources Corp | 1.39 | 1.352 | +0.038 (3%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.61 | +0.775 (3%) |
| CRZO | Carrizo Oil & Gas | 7.83 | 7.617 | +0.213 (3%) |
| ESGR | Enstar Group Ltd | 205.89 | 200.283 | +5.607 (3%) |
| LBAI | Lakeland Bancorp Inc | 16.97 | 16.507 | +0.463 (3%) |
| EAT | Brinker International | 44.21 | 43.005 | +1.205 (3%) |
| ECL | Ecolab Inc | 195.58 | 190.261 | +5.319 (3%) |
| BBDO | Banco Bradesco S.A. | 8.05 | 7.831 | +0.219 (3%) |
| ORLY | O'Reilly Automotive | 440.68 | 428.699 | +11.981 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 11.032 | +0.308 (3%) |
| ONB | Old National Bncp | 18.48 | 17.978 | +0.502 (3%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.694 | +0.326 (3%) |
| NTG | Tortoise MLP Fund | 11.45 | 11.139 | +0.311 (3%) |
| TPZ | Tortoise Power and Energy | 17.42 | 16.948 | +0.472 (3%) |
| MGEE | Mge Energy Inc | 79.32 | 77.185 | +2.135 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.065 | +0.085 (3%) |
| DAIO | Data I O Cp | 4.16 | 4.048 | +0.112 (3%) |
| KINS | Kingstone Cos Inc | 8.22 | 7.999 | +0.221 (3%) |
| FNF | Fidelity National Financial | 47.31 | 46.041 | +1.269 (3%) |
| PFPT | Proofpoint Inc | 123.26 | 119.949 | +3.311 (3%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.266 | +0.504 (3%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.964 | +0.246 (3%) |
| SMED | Sharps Compliance | 4.42 | 4.302 | +0.118 (3%) |
| KMX | Carmax Inc | 95.68 | 93.126 | +2.554 (3%) |
| YUMA | Yuma Energy Inc | 3.37 | 3.28 | +0.09 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.456 | +0.394 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.281 | +0.444 (3%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 14.271 | +0.389 (3%) |
| OIL | Ipath.B S&P GSCI Crude Oil | 12.089 | 11.768 | +0.321 (3%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.659 | +0.781 (3%) |
| QABA | Qtec First Trust ETF | 51.355 | 49.997 | +1.358 (3%) |
| ATR | Aptargroup | 117.32 | 114.212 | +3.108 (3%) |
| CDW | CDW Corp | 136.85 | 133.221 | +3.629 (3%) |
| MFNC | Mackinac Financial | 16.44 | 16.006 | +0.434 (3%) |
| SFNC | Simmons First Natl | 26.11 | 25.421 | +0.689 (3%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 53.706 | +1.454 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.249 | +0.251 (3%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.906 | +0.402 (3%) |
| RBCN | Rubicon Technology | 8.76 | 8.53 | +0.23 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.408 | +0.712 (3%) |
| LXFR | Luxfer Holdings Plc | 17.75 | 17.284 | +0.466 (3%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.622 | +0.368 (3%) |
| COST | Costco Wholesale | 304.68 | 296.695 | +7.985 (3%) |
| ING | ING Groep N.V. ADR | 11.81 | 11.501 | +0.309 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.807 | +0.613 (3%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 53.372 | +1.428 (3%) |
| OR | Osisko Gold Royalties Ltd | 9.49 | 9.242 | +0.248 (3%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.89 | 15.477 | +0.413 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.076 | +0.374 (3%) |
| CLF | Cleveland-Cliffs Inc | 7.89 | 7.686 | +0.204 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.325 | +0.405 (3%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.51 | +0.78 (3%) |
| QLYS | Qualys Inc | 84.90 | 82.719 | +2.181 (3%) |
| MPLX | Mplx LP | 26.55 | 25.868 | +0.682 (3%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.937 | +0.393 (3%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.339 | +0.561 (3%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.703 | +0.677 (3%) |
| BATRK | Liberty Braves CS C | 29.33 | 28.581 | +0.749 (3%) |
| GRF | Eagle Capital Growth Fund | 7.78 | 7.582 | +0.198 (3%) |
| GAIN | Gladstone Investment | 13.80 | 13.449 | +0.351 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.273 | +0.527 (3%) |
| QGEN | Qiagen N.V. | 35.76 | 34.854 | +0.906 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 9.444 | +0.246 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 7.66 | 7.466 | +0.194 (3%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.963 | +0.207 (3%) |
| EHI | Western Asset Global High | 10.11 | 9.854 | +0.256 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 19.425 | +0.505 (3%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.706 | +0.174 (3%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 30.918 | +0.802 (3%) |
| CBSHP | Commerce BNC B Dep | 26.46 | 25.793 | +0.667 (3%) |
| RPM | RPM International Inc | 74.44 | 72.569 | +1.871 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.106 | +0.724 (3%) |
| BCOR | Blucora Inc | 23.31 | 22.723 | +0.587 (3%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.214 | +0.546 (3%) |
| HD | Home Depot | 231.91 | 226.095 | +5.815 (3%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.276 | +0.444 (3%) |
| MMP | Magellan Midstream Partners LP | 64.37 | 62.76 | +1.61 (3%) |
| DHS | Equity Income Wisdomtree | 77.44 | 75.498 | +1.942 (3%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 41.094 | +1.056 (3%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.629 | +0.401 (3%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.582 | +1.018 (3%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.187 | +0.363 (3%) |
| BRC | Brady Corp | 57.56 | 56.123 | +1.437 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 60.035 | +1.535 (3%) |
| PRAH | Pra Health | 106.17 | 103.523 | +2.647 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 20.739 | +0.531 (3%) |
| WPM | Wheaton Precious Metals | 28.22 | 27.515 | +0.705 (3%) |
| FE | Firstenergy Corp | 49.06 | 47.842 | +1.218 (3%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.164 | +0.666 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.82 | +2.37 (3%) |
| ESTR | Estre Ambiental Inc | 0.322 | 0.314 | +0.008 (3%) |
| IMMR | Immersion Corp | 7.74 | 7.548 | +0.192 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.489 | +0.241 (3%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.499 | +0.038 (3%) |
| OC | Owens Corning Inc | 65.65 | 64.033 | +1.617 (3%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 41.421 | +1.049 (3%) |
| TWTR | Twitter Inc | 34.22 | 33.376 | +0.844 (3%) |
| MYFW | First Western Financial Inc | 16.60 | 16.191 | +0.409 (3%) |
| GRIF | Griffin Industrial | 40.02 | 39.035 | +0.985 (3%) |
| OFC | Corporate Office Properties | 29.99 | 29.253 | +0.737 (3%) |
| EBS | Emergent Biosolutions | 55.56 | 54.195 | +1.365 (3%) |
| WDR | Waddell & Reed Financial | 16.83 | 16.417 | +0.413 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 66.825 | +1.683 (3%) |
| PTR | Petrochina Company Ltd | 50.95 | 49.704 | +1.246 (3%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.326 | +0.384 (3%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.972 | +0.728 (3%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.312 | +0.208 (2%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 16.722 | +0.418 (2%) |
| ONCS | Oncosec Medical | 2.09 | 2.039 | +0.051 (2%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 26.059 | +0.651 (2%) |
| WDFC | W D 40 Company | 193.04 | 188.349 | +4.691 (2%) |
| NPK | National Presto Industries | 89.60 | 87.423 | +2.177 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.503 | +0.137 (2%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.603 | +0.537 (2%) |
| MTLS | Materialise NV Ads | 18.96 | 18.499 | +0.461 (2%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 32.094 | +0.796 (2%) |
| GCO | Genesco Inc | 43.14 | 42.095 | +1.045 (2%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 14.218 | +0.352 (2%) |
| USFD | US Foods Holding | 41.37 | 40.369 | +1.001 (2%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.35 | 25.712 | +0.638 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.27 | 9.046 | +0.224 (2%) |
| SYBT | Stock Yards Bancorp | 40.70 | 39.72 | +0.98 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.32 | +0.23 (2%) |
| OMC | Omnicom Group Inc | 80.49 | 78.546 | +1.944 (2%) |
| RCI | Rogers Communication | 49.70 | 48.503 | +1.197 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.614 | +0.556 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 39.708 | +0.972 (2%) |
| PRQR | Proqr Therapeutics | 8.04 | 7.848 | +0.192 (2%) |
| IMOS | Chipmos Tech | 22.62 | 22.082 | +0.538 (2%) |
| EFC | Ellington Financial Llc | 18.74 | 18.293 | +0.447 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.41 | +0.621 (2%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.55 | +0.45 (2%) |
| DORM | Dorman Products Inc | 77.75 | 75.906 | +1.844 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.273 | +0.347 (2%) |
| COLB | Columbia Banking Sys | 39.92 | 38.976 | +0.944 (2%) |
| ESSA | Essa Bancorp Inc | 17.19 | 16.784 | +0.406 (2%) |
| HALL | Hallmark Fin Svc | 18.76 | 18.319 | +0.441 (2%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.937 | +0.143 (2%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.418 | +0.662 (2%) |
| PJC | Piper Jaffray Companies | 79.62 | 77.747 | +1.873 (2%) |
| STXB | Spirit of Texas Bancshares Inc | 22.64 | 22.108 | +0.532 (2%) |
| MOFG | Midwestone Fnl Gp | 34.32 | 33.517 | +0.803 (2%) |
| ALRM | Alarm.com | 46.03 | 44.952 | +1.078 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.19 | +0.10 (2%) |
| CDMOP | Avid Bioservices Inc | 26.736 | 26.113 | +0.623 (2%) |
| ARTW | Art S Way MFG Company | 1.939 | 1.894 | +0.045 (2%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.567 | +0.323 (2%) |
| BGI | Birks Group Inc | 0.99 | 0.967 | +0.023 (2%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.30 | 26.666 | +0.634 (2%) |
| CENX | Century Aluminum C | 7.18 | 7.014 | +0.166 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.561 | +0.369 (2%) |
| KIO | KKR Income Opportunities Fund | 15.87 | 15.502 | +0.368 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.883 | +0.257 (2%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.932 | +0.658 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.164 | +0.356 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.186 | +0.334 (2%) |
| DCI | Donaldson Company | 55.87 | 54.587 | +1.283 (2%) |
| KHC | Kraft Heinz Company | 31.03 | 30.319 | +0.711 (2%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.677 | +0.343 (2%) |
| ABDC | Alcentra Capital Com | 9.22 | 9.009 | +0.211 (2%) |
| ABCB | Ameris Bancorp | 43.53 | 42.54 | +0.99 (2%) |
| VLT | Invesco High | 14.62 | 14.287 | +0.333 (2%) |
| INST | Instructure Inc | 47.69 | 46.604 | +1.086 (2%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.036 | +0.584 (2%) |
|
