| Stock Name | Company | Close | SMA80 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 12.00 | 0.32 | +11.68 (3650%) |
| WISA | Wisa Technologies Inc | 5.39 | 0.545 | +4.845 (889%) |
| WINT | Windtree Therapeutics Inc | 5.683 | 0.583 | +5.10 (875%) |
| MYSZ | My Size Inc | 4.15 | 0.531 | +3.619 (682%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.578 | +3.422 (592%) |
| MI | Nft Limited Class A Ordinary Share | 4.07 | 0.594 | +3.476 (585%) |
| AGEN | Agenus Inc | 6.46 | 1.199 | +5.261 (439%) |
| SOXS | Semiconductor Bear -3X Direxion | 41.18 | 7.693 | +33.487 (435%) |
| RENT | Rent The Runway Inc Cl A | 11.91 | 2.352 | +9.558 (406%) |
| MRIN | Marin Software Inc | 2.37 | 0.564 | +1.806 (320%) |
| TCON | Tracon Pharmaceuticals Inc | 1.85 | 0.48 | +1.37 (285%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.454 | +1.216 (268%) |
| FLNT | Fluent Inc | 2.61 | 0.755 | +1.855 (246%) |
| QID | Ultrashort QQQ -2X ETF | 48.98 | 14.595 | +34.385 (236%) |
| PSQ | Short QQQ -1X ETF | 45.92 | 13.69 | +32.23 (235%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 35.99 | 11.238 | +24.752 (220%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.71 | 10.952 | +22.758 (208%) |
| EMKR | Emcore Corp | 2.85 | 0.934 | +1.916 (205%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.247 | 4.878 | +9.369 (192%) |
| SMSI | Smith Micro Software | 2.12 | 0.778 | +1.342 (172%) |
| MBRX | Moleculin Biotech CS | 4.60 | 1.723 | +2.877 (167%) |
| ADVM | Adverum Biotechnologies Inc | 11.00 | 4.57 | +6.43 (141%) |
| AFMD | Affimed N.V. | 5.35 | 2.371 | +2.979 (126%) |
| MESO | Mesoblast Ltd ADR | 6.00 | 2.662 | +3.338 (125%) |
| LMFA | Lm Funding America Inc | 2.81 | 1.395 | +1.415 (101%) |
| CJJD | China Jojo Drugstore | 2.93 | 1.468 | +1.462 (100%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.264 | +1.196 (95%) |
| CGC | Canopy Growth Corp | 9.03 | 4.732 | +4.298 (91%) |
| EAGL | Eagle Capital Select Equity ETF | 25.309 | 13.513 | +11.796 (87%) |
| ABIO | Arca Biopharma Inc | 3.65 | 1.956 | +1.694 (87%) |
| REW | Ultrashort Technology -2X ETF | 15.274 | 8.305 | +6.969 (84%) |
| SNDA | Sonida Senior Living Inc | 31.75 | 17.346 | +14.404 (83%) |
| AEYE | Audioeye Inc | 13.48 | 7.46 | +6.02 (81%) |
| VERU | Veru Inc | 1.275 | 0.708 | +0.567 (80%) |
| XTLB | Xtl Biopharma ADR | 2.59 | 1.447 | +1.143 (79%) |
| GLAD | Gladstone Cap Corp | 21.29 | 11.947 | +9.343 (78%) |
| NKTR | Nektar Therapeutics | 1.42 | 0.802 | +0.618 (77%) |
| VVPR | Vivopower International Plc | 3.60 | 2.058 | +1.542 (75%) |
| ENTX | Entera Bio Ltd | 2.22 | 1.283 | +0.937 (73%) |
| DAVE | Dave Inc | 41.87 | 24.574 | +17.296 (70%) |
| VTVT | Vtv Theraptcs Cl A | 24.975 | 14.959 | +10.016 (67%) |
| ASMB | Assembly Biosciences | 13.27 | 7.999 | +5.271 (66%) |
| MRT | Marti Technologies Inc | 1.43 | 0.87 | +0.56 (64%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.86 | 4.195 | +2.665 (64%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.74 | 1.065 | +0.675 (63%) |
| CAMP | Calamp Corp | 3.33 | 2.067 | +1.263 (61%) |
| KOOL | North Shore Equity Rotation ETF | 9.699 | 6.025 | +3.674 (61%) |
| SLS | Sellas Life Sciences Group Inc | 1.63 | 1.017 | +0.613 (60%) |
| CMCM | Cheetah Mobile Inc ADR | 4.06 | 2.579 | +1.481 (57%) |
| GALT | Galectin Therapeutic | 3.38 | 2.176 | +1.204 (55%) |
| CPHI | China Pharma Holdings | 0.317 | 0.205 | +0.112 (55%) |
| JAGX | Jaguar Health Inc | 0.168 | 0.109 | +0.059 (54%) |
| CDXC | Chromadex Corp CS | 3.40 | 2.215 | +1.185 (54%) |
| SGRP | Spar Group Inc | 1.77 | 1.161 | +0.609 (52%) |
| CSTE | Caesarstone Sdot-Yam | 6.47 | 4.298 | +2.172 (51%) |
| GTI | Graphjet Technology | 7.31 | 4.889 | +2.421 (50%) |
| RNA | Avidity Biosciences Inc | 25.14 | 16.824 | +8.316 (49%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 0.837 | +0.413 (49%) |
| INO | Inovio Pharma | 10.37 | 7.072 | +3.298 (47%) |
| AINC | Ashford Inc | 4.78 | 3.293 | +1.487 (45%) |
| INSG | Inseego Corp | 3.05 | 2.105 | +0.945 (45%) |
| TAYD | Taylor Devices Inc | 53.78 | 37.144 | +16.636 (45%) |
| LWAY | Lifeway Foods Inc | 20.47 | 14.144 | +6.326 (45%) |
| NSYS | Nortech Systems IN | 17.12 | 11.856 | +5.264 (44%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 37.74 | 26.21 | +11.53 (44%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.275 | +0.555 (44%) |
| CRMD | Cormedix Inc | 5.45 | 3.799 | +1.651 (43%) |
| CENX | Century Aluminum C | 17.55 | 12.241 | +5.309 (43%) |
| IDN | Intellicheck Mobilisia | 3.16 | 2.21 | +0.95 (43%) |
| MFI | Mf International Ltd | 10.00 | 7.011 | +2.989 (43%) |
| INCR | Intercure Ltd | 2.60 | 1.823 | +0.777 (43%) |
| GORO | Gold Resource Corp | 0.50 | 0.351 | +0.149 (42%) |
| LE | Lands' End Inc | 13.73 | 9.748 | +3.982 (41%) |
| PTIX | Protagenic Therapeutics Inc | 1.57 | 1.117 | +0.453 (41%) |
| GERN | Geron Corp | 3.50 | 2.494 | +1.006 (40%) |
| NGS | Natural Gas Services Group | 24.21 | 17.258 | +6.952 (40%) |
| CDE | Coeur Mining Inc | 4.62 | 3.299 | +1.321 (40%) |
| NTRP | Nexttrip Inc | 2.86 | 2.049 | +0.811 (40%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 10.535 | +4.015 (38%) |
| GGAL | Grupo Fin Galicia ADR | 30.53 | 22.126 | +8.404 (38%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.83 | 10.037 | +3.793 (38%) |
| SMTC | Semtech Corp | 32.64 | 23.718 | +8.922 (38%) |
| SIGA | Siga Technologies Inc | 8.76 | 6.376 | +2.384 (37%) |
| TGB | Taseko Mines Ltd | 2.36 | 1.722 | +0.638 (37%) |
| BMA | Banco Macro S.A. ADR | 52.07 | 38.069 | +14.001 (37%) |
| AIRT | Air T Inc | 25.18 | 18.424 | +6.756 (37%) |
| JVA | Coffee Holding Company | 1.69 | 1.238 | +0.452 (37%) |
| MUX | Mcewen Mining Inc | 11.11 | 8.148 | +2.962 (36%) |
| SMLP | Summit Midstream Partners LP | 27.98 | 20.568 | +7.412 (36%) |
| MCBC | Macatawa Bank Corp | 14.28 | 10.511 | +3.769 (36%) |
| EXK | Endeavour Silver Corp | 2.72 | 2.002 | +0.718 (36%) |
| STAA | Staar Surgical Company | 48.19 | 35.496 | +12.694 (36%) |
| VKTX | Viking Thera | 64.93 | 48.144 | +16.786 (35%) |
| MSTR | Microstrategy Cl A | 1,338.64 | 998.58 | +340.06 (34%) |
| BCLI | Brainstorm Cell | 0.525 | 0.393 | +0.132 (34%) |
| GTE | Gran Tierra Energy Inc | 8.15 | 6.126 | +2.024 (33%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.41 | 10.852 | +3.558 (33%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.64 | 38.259 | +12.381 (32%) |
| XBIT | Xbiotech Inc | 8.18 | 6.21 | +1.97 (32%) |
| FSM | Fortuna Silver Mines | 4.66 | 3.54 | +1.12 (32%) |
| HRTG | Heritage Insurance Holdings | 10.20 | 7.758 | +2.442 (31%) |
| VERI | Veritone Inc | 3.83 | 2.919 | +0.911 (31%) |
| USAP | Universal Stainles | 27.50 | 20.966 | +6.534 (31%) |
| REFR | Research Frontiers | 1.49 | 1.139 | +0.351 (31%) |
| IBIO | Ibio Inc | 1.90 | 1.454 | +0.446 (31%) |
| SE | Sea Ltd ADR | 62.01 | 47.454 | +14.556 (31%) |
| DCTH | Delcath Systems Inc | 5.60 | 4.294 | +1.306 (30%) |
| GAIA | Gaiam Inc | 3.97 | 3.047 | +0.923 (30%) |
| IAG | Iamgold Corp | 3.71 | 2.853 | +0.857 (30%) |
| CRIS | Curis Inc | 15.01 | 11.557 | +3.453 (30%) |
| VST | Vistra Energy Corp | 68.45 | 52.708 | +15.742 (30%) |
| ASM | Avino Silver & Gold | 0.718 | 0.553 | +0.165 (30%) |
| NEWP | New Pacific Metals Corp | 1.85 | 1.429 | +0.421 (29%) |
| STCN | Steel Connect Inc | 12.07 | 9.33 | +2.74 (29%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.08 | 4.706 | +1.374 (29%) |
| CDLX | Cardlytics Inc | 12.37 | 9.592 | +2.778 (29%) |
| IGC | India Globalization Capital Inc | 0.457 | 0.355 | +0.102 (29%) |
| ATOS | Atossa Therapeutics Inc | 1.49 | 1.158 | +0.332 (29%) |
| BYSI | Beyondspring Inc | 2.29 | 1.783 | +0.507 (28%) |
| OPGN | Opgen Inc | 0.613 | 0.478 | +0.135 (28%) |
| TPC | Tutor Perini Corp | 13.98 | 10.939 | +3.041 (28%) |
| DLNG | Dynagas Lng Partners LP | 3.69 | 2.888 | +0.802 (28%) |
| PRM | Perimeter Solutions Sa | 7.28 | 5.711 | +1.569 (27%) |
| AGX | Argan Inc | 61.63 | 48.385 | +13.245 (27%) |
| APP | Applovin Corp Cl A | 71.185 | 55.901 | +15.284 (27%) |
| CHCI | Comstock Hlds Cos | 6.28 | 4.933 | +1.347 (27%) |
| AMRK | A-Mark Precious Meta | 37.74 | 29.662 | +8.078 (27%) |
| FTAI | Ftai Aviation Ltd | 72.69 | 57.132 | +15.558 (27%) |
| BLIN | Bridgeline Digital | 1.24 | 0.976 | +0.264 (27%) |
| HMY | Harmony Gold Mining ADR | 8.77 | 6.908 | +1.862 (27%) |
| DXPE | Dxp Enterprise | 51.56 | 40.646 | +10.914 (27%) |
| PESI | Perma-Fix Envir | 11.64 | 9.183 | +2.457 (27%) |
| AQST | Aquestive Therapeutics Inc | 4.28 | 3.377 | +0.903 (27%) |
| IESC | Ies Holdings | 127.65 | 100.737 | +26.913 (27%) |
| NL | NL Industries | 7.72 | 6.105 | +1.615 (26%) |
| GIFI | Gulf Island Fab | 6.90 | 5.458 | +1.442 (26%) |
| GBR | New Concept Energy Inc | 1.33 | 1.055 | +0.275 (26%) |
| SVM | Silvercorp Metals Inc | 3.54 | 2.808 | +0.732 (26%) |
| HBM | Hudbay Minerals Inc | 7.73 | 6.137 | +1.593 (26%) |
| AIRG | Airgain Inc | 5.57 | 4.428 | +1.142 (26%) |
| CEG | Constellation Energy Corp | 188.25 | 149.808 | +38.442 (26%) |
| REI | Ring Energy Inc | 2.02 | 1.609 | +0.411 (26%) |
| RGLS | Regulus Therapeutics | 2.26 | 1.801 | +0.459 (25%) |
| MCY | Mercury General Corp | 56.76 | 45.286 | +11.474 (25%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 14.872 | +3.748 (25%) |
| TG | Tredegar Corp | 6.47 | 5.179 | +1.291 (25%) |
| EGY | Vaalco Energy Inc | 6.43 | 5.147 | +1.283 (25%) |
| SEED | Origin Agritech Ltd | 3.27 | 2.62 | +0.65 (25%) |
| DOC | Healthpeak Properties Inc | 18.45 | 14.795 | +3.655 (25%) |
| TNDM | Tandem Diabetes Care | 34.97 | 28.075 | +6.895 (25%) |
| UAL | United Airlines Holdings Inc | 54.03 | 43.416 | +10.614 (24%) |
| BHR | Braemar Hotels & Resorts Inc | 2.79 | 2.242 | +0.548 (24%) |
| AR | Antero Resources Corp | 31.02 | 24.976 | +6.044 (24%) |
| DELL | Dell Technologies Inc | 120.63 | 97.159 | +23.471 (24%) |
| BOOT | Boot Barn Holdings Inc | 106.71 | 85.962 | +20.748 (24%) |
| FLXS | Flexsteel Inds | 38.72 | 31.197 | +7.523 (24%) |
| COIN | Coinbase Global Inc Cl A | 236.43 | 190.90 | +45.53 (24%) |
| NURO | Neurometrix Inc | 4.439 | 3.589 | +0.85 (24%) |
| GHM | Graham Corp | 29.03 | 23.489 | +5.541 (24%) |
| NTIC | Northern Technologies Intl Corp | 16.23 | 13.137 | +3.093 (24%) |
| UAVS | Ageagle Aerial Systems Inc | 0.74 | 0.599 | +0.141 (24%) |
| AUMN | Golden Minerals Company | 0.58 | 0.471 | +0.109 (23%) |
| KINS | Kingstone Cos Inc | 4.205 | 3.415 | +0.79 (23%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.395 | 0.321 | +0.074 (23%) |
| AIHS | Senmiao Technology Ltd | 0.897 | 0.73 | +0.167 (23%) |
| SKYW | Skywest Inc | 74.31 | 60.563 | +13.747 (23%) |
| ELMD | Electromed Inc | 16.39 | 13.361 | +3.029 (23%) |
| DESP | Despegar.com Corp | 12.22 | 9.97 | +2.25 (23%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.17 | 36.039 | +8.131 (23%) |
| AGQ | Ultra Silver 2X ETF | 34.23 | 27.961 | +6.269 (22%) |
| MAG | MAG Silver Corp | 12.13 | 9.916 | +2.214 (22%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.814 | +0.181 (22%) |
| AG | First Majestic Silver | 6.82 | 5.584 | +1.236 (22%) |
| EML | Eastern Company | 32.01 | 26.232 | +5.778 (22%) |
| REX | Rex American Resources Corp | 56.81 | 46.563 | +10.247 (22%) |
| NEXT | Nextdecade Corp | 6.33 | 5.198 | +1.132 (22%) |
| QRHC | Quest Resource | 9.03 | 7.416 | +1.614 (22%) |
| KEQU | Kewaunee Scientifi | 36.40 | 29.902 | +6.498 (22%) |
| NRG | NRG Energy | 71.49 | 58.733 | +12.757 (22%) |
| NMM | Navios Maritime Partners LP | 42.12 | 34.668 | +7.452 (22%) |
| AZZ | Azz Inc | 82.93 | 68.265 | +14.665 (21%) |
| PWP | Perella Weinberg Partners | 15.97 | 13.153 | +2.817 (21%) |
| ESTA | Establishment Labs Holdings Inc | 49.69 | 40.926 | +8.764 (21%) |
| WLDN | Willdan Group Inc | 28.00 | 23.069 | +4.931 (21%) |
| PED | Pedevco Corp | 0.93 | 0.767 | +0.163 (21%) |
| MXC | Mexco Energy Corp | 12.89 | 10.633 | +2.257 (21%) |
| CRAI | Cra International | 149.05 | 123.028 | +26.022 (21%) |
| WIRE | Encore Wire Cp | 283.60 | 234.21 | +49.39 (21%) |
| AIRI | Air Industries Group Inc | 5.10 | 4.214 | +0.886 (21%) |
| TTNP | Titan Pharma | 7.01 | 5.792 | +1.218 (21%) |
| KALU | Kaiser Aluminum | 89.63 | 74.18 | +15.45 (21%) |
| RHE | Regional Health Properties | 2.86 | 2.367 | +0.493 (21%) |
| TDW | Tidewater Inc | 94.07 | 77.861 | +16.209 (21%) |
| EDUC | Educational Dev Cp | 2.14 | 1.772 | +0.368 (21%) |
| NVFY | Nova Lifestyle Inc | 2.59 | 2.145 | +0.445 (21%) |
| GEO | Geo Group Inc | 14.99 | 12.416 | +2.574 (21%) |
| TC | Tuanche Ltd ADR | 1.67 | 1.385 | +0.285 (21%) |
| BV | Brightview Holdings Inc | 11.52 | 9.559 | +1.961 (21%) |
| SCCO | Southern Copper Corp | 109.64 | 90.995 | +18.645 (20%) |
| EVER | Everquote Inc Cl A | 18.50 | 15.368 | +3.132 (20%) |
| SCX | L.S. Starrett Company | 16.01 | 13.303 | +2.707 (20%) |
| HIBB | Hibbett Inc | 86.15 | 71.639 | +14.511 (20%) |
| EME | Emcor Group | 338.08 | 281.385 | +56.695 (20%) |
| DM | Desktop Metal Inc | 0.855 | 0.712 | +0.143 (20%) |
| BMI | Badger Meter | 186.40 | 155.266 | +31.134 (20%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.779 | +0.156 (20%) |
| DNOW | Dnow Inc | 15.15 | 12.639 | +2.511 (20%) |
| ADMA | Adma Biologics | 6.54 | 5.458 | +1.082 (20%) |
| ENSV | Enservco Corpporation | 0.273 | 0.228 | +0.045 (20%) |
| SUP | Superior Industries International | 3.88 | 3.242 | +0.638 (20%) |
| HL | Hecla Mining Company | 5.24 | 4.379 | +0.861 (20%) |
| GVP | GSE Systems | 2.70 | 2.257 | +0.443 (20%) |
| MDWD | Mediwound Ltd Ord Sh | 16.41 | 13.719 | +2.691 (20%) |
| HCP | Hashicorp Inc Cl A | 29.15 | 24.423 | +4.727 (19%) |
| CVE | Cenovus Energy Inc | 21.27 | 17.825 | +3.445 (19%) |
| ERF | Enerplus Corp | 20.27 | 17.003 | +3.267 (19%) |
| TRX | Trx Gold Corp | 0.453 | 0.38 | +0.073 (19%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.09 | 15.186 | +2.904 (19%) |
| DOGZ | Dogness Corp Cl A | 6.37 | 5.349 | +1.021 (19%) |
| BRY | Berry Pete Corp | 8.68 | 7.301 | +1.379 (19%) |
| PRIM | Primoris Services Cp | 45.41 | 38.21 | +7.20 (19%) |
| XPL | Solitario Resources Corp | 0.677 | 0.57 | +0.107 (19%) |
| EVBG | Everbridge Inc | 34.90 | 29.391 | +5.509 (19%) |
| GTES | Gates Industrial Corp Plc | 17.65 | 14.868 | +2.782 (19%) |
| GCI | Gannett Inc | 2.72 | 2.293 | +0.427 (19%) |
| TRGP | Targa Resources | 116.01 | 97.815 | +18.195 (19%) |
| AA | Alcoa Corp | 36.06 | 30.44 | +5.62 (18%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.30 | 39.941 | +7.359 (18%) |
| CVNA | Carvana Company Cl A | 75.62 | 63.909 | +11.711 (18%) |
| CRS | Carpenter Technology Corp | 80.51 | 68.132 | +12.378 (18%) |
| ENV | Envestnet Inc | 62.57 | 52.955 | +9.615 (18%) |
| AGIO | Agios Pharmaceuticals | 31.81 | 26.92 | +4.89 (18%) |
| CCLP | CSI Compressco | 2.42 | 2.051 | +0.369 (18%) |
| KEX | Kirby Corp | 101.94 | 86.498 | +15.442 (18%) |
| NRT | North European Oil Royality Trust | 6.88 | 5.84 | +1.04 (18%) |
| LPCN | Lipocine Inc | 4.80 | 4.076 | +0.724 (18%) |
| NTRA | Natera Inc | 91.04 | 77.349 | +13.691 (18%) |
| NGD | New Gold Inc | 1.72 | 1.463 | +0.257 (18%) |
| SGMA | Sigmatron Intl Inc | 4.029 | 3.427 | +0.602 (18%) |
| BBW | Build-A-Bear Workshop | 29.29 | 24.924 | +4.366 (18%) |
| FIX | Comfort Systems USA | 308.47 | 262.484 | +45.986 (18%) |
| XOMA | Xoma Corp | 26.09 | 22.204 | +3.886 (18%) |
| DB | Deutsche Bank Ag | 16.50 | 14.046 | +2.454 (17%) |
| OILT | Texas Oil Index ETF | 28.711 | 24.442 | +4.269 (17%) |
| FTI | Technipfmc Plc | 25.84 | 22.001 | +3.839 (17%) |
| MU | Micron Technology | 112.46 | 95.764 | +16.696 (17%) |
| TOUR | Tuniu Corporatio ADR | 0.83 | 0.707 | +0.123 (17%) |
| UGL | Ultra Gold 2X ETF | 78.43 | 66.826 | +11.604 (17%) |
| WSM | Williams-Sonoma | 285.07 | 242.917 | +42.153 (17%) |
| SHIP | Seanergy Maritime Hl | 9.46 | 8.063 | +1.397 (17%) |
| LEE | Lee Enterprises Inc | 12.70 | 10.825 | +1.875 (17%) |
| TGLS | Tecnoglass Inc | 55.94 | 47.683 | +8.257 (17%) |
| GSIT | Gsi Technology Inc | 3.72 | 3.174 | +0.546 (17%) |
| JYNT | The Joint Corp | 12.59 | 10.744 | +1.846 (17%) |
| RDNT | Radnet Inc | 48.83 | 41.692 | +7.138 (17%) |
| SM | Sm Energy Company | 49.81 | 42.53 | +7.28 (17%) |
| AEM | Agnico-Eagle Mines Ltd | 62.92 | 53.728 | +9.192 (17%) |
| DKS | Dick's Sporting Goods Inc | 206.09 | 176.162 | +29.928 (17%) |
| TBRG | Trubridge Inc | 8.09 | 6.926 | +1.164 (17%) |
| OBE | Obsidian Energy Ltd | 8.53 | 7.305 | +1.225 (17%) |
| FANG | Diamondback Energy | 204.37 | 175.12 | +29.25 (17%) |
| PLG | Platinum Group Metals Ltd | 1.31 | 1.123 | +0.187 (17%) |
| NOG | Northern Oil and Gas | 43.11 | 36.96 | +6.15 (17%) |
| VCNX | Vaccinex Inc | 4.963 | 4.255 | +0.708 (17%) |
| PZG | Paramount Gold and Silver | 0.442 | 0.379 | +0.063 (17%) |
| CGA | China Green Agriculture | 3.05 | 2.616 | +0.434 (17%) |
| QNST | Quinstreet Inc | 17.25 | 14.801 | +2.449 (17%) |
| SA | Seabridge Gold | 14.63 | 12.554 | +2.076 (17%) |
| PPC | Pilgrim's Pride | 35.72 | 30.664 | +5.056 (16%) |
| TROX | Tronox Inc | 17.46 | 14.995 | +2.465 (16%) |
| ALK | Alaska Air Group | 45.08 | 38.733 | +6.347 (16%) |
| MEG | Montrose Environmental Group Inc | 41.30 | 35.49 | +5.81 (16%) |
| WDC | Western Digital Cp | 69.92 | 60.10 | +9.82 (16%) |
| CRTO | Criteo S.A. ADR | 35.61 | 30.613 | +4.997 (16%) |
| MHLD | Maiden Holdings Ltd | 2.18 | 1.875 | +0.305 (16%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 2.06 | 1.773 | +0.287 (16%) |
| BRN | Barnwell Industries | 2.80 | 2.411 | +0.389 (16%) |
| STKS | The One Group | 5.46 | 4.702 | +0.758 (16%) |
| CIX | Compx International Inc | 31.86 | 27.449 | +4.411 (16%) |
| SIL | GX Silver Miners ETF | 31.01 | 26.716 | +4.294 (16%) |
| SAN | Banco Santander ADR | 4.99 | 4.301 | +0.689 (16%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.98 | 34.463 | +5.517 (16%) |
| BKD | Brookdale Senior Living Inc | 6.93 | 5.976 | +0.954 (16%) |
| AVGR | Avinger Inc | 3.69 | 3.182 | +0.508 (16%) |
| BLBD | Blue Bird Corp | 36.29 | 31.299 | +4.991 (16%) |
| INSP | Inspire Medical Systems Inc | 233.93 | 201.842 | +32.088 (16%) |
| BCS | Barclays Plc ADR | 9.70 | 8.372 | +1.328 (16%) |
| HUYA | Huya Inc ADR | 4.43 | 3.824 | +0.606 (16%) |
| PRMW | Primo Water Corp | 18.74 | 16.186 | +2.554 (16%) |
| GOGL | Golden Ocean Gp | 13.38 | 11.558 | +1.822 (16%) |
| AL | Air Lease Corp Cl A | 51.01 | 44.085 | +6.925 (16%) |
| SFM | Sprouts Farmers Market | 65.49 | 56.603 | +8.887 (16%) |
| DAL | Delta Air Lines Inc | 49.23 | 42.583 | +6.647 (16%) |
| AVAV | Aerovironment Inc | 158.30 | 136.932 | +21.368 (16%) |
| QTWO | Q2 Holdings Inc | 53.39 | 46.191 | +7.199 (16%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.28 | 21.007 | +3.273 (16%) |
| SCVL | Shoe Carnival Inc | 35.28 | 30.546 | +4.734 (16%) |
| BH | Biglari Holdings Inc | 201.96 | 174.969 | +26.991 (15%) |
| ACMR | Acm Research Inc | 27.39 | 23.734 | +3.656 (15%) |
| MLI | Mueller Industries | 57.44 | 49.784 | +7.656 (15%) |
| VNOM | Viper Energy Inc | 39.98 | 34.65 | +5.33 (15%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.144 | +1.556 (15%) |
| RRC | Range Resources Corp | 36.58 | 31.715 | +4.865 (15%) |
| YPF | Ypf Sociedad Anonima ADR | 20.87 | 18.099 | +2.771 (15%) |
| HBB | Hamilton Beach Brands Holding Cl A | 22.78 | 19.765 | +3.015 (15%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.822 | 71.88 | +10.942 (15%) |
| USLM | U S Lime & Mineral | 304.28 | 264.139 | +40.141 (15%) |
| VTSI | Virtra Systems Inc | 12.31 | 10.686 | +1.624 (15%) |
| DYN | Dyne Therapeutics Inc | 25.44 | 22.089 | +3.351 (15%) |
| VGZ | Vista Gold Corp | 0.509 | 0.442 | +0.067 (15%) |
| WING | Wingstop Inc | 364.73 | 316.782 | +47.948 (15%) |
| RAIL | Freightcar America | 3.55 | 3.084 | +0.466 (15%) |
| WHD | Cactus Inc Cl A | 52.58 | 45.69 | +6.89 (15%) |
| ITRI | Itron Inc | 94.84 | 82.434 | +12.406 (15%) |
| AXP | American Express Company | 238.96 | 207.716 | +31.244 (15%) |
| CWBC | Community West Bank | 18.26 | 15.884 | +2.376 (15%) |
| CRK | Comstock Resources | 9.78 | 8.512 | +1.268 (15%) |
| USAS | Americas Silver Corp | 0.27 | 0.235 | +0.035 (15%) |
| ALSN | Allison Transmission Holdings | 79.75 | 69.423 | +10.327 (15%) |
| KGC | Kinross Gold Corp | 6.56 | 5.711 | +0.849 (15%) |
| GTHX | G1 Therapeutics Inc | 4.19 | 3.648 | +0.542 (15%) |
| UNG | US Natural Gas Fund | 15.44 | 13.451 | +1.989 (15%) |
| PI | Impinj Inc | 123.68 | 107.749 | +15.931 (15%) |
| WFC | Wells Fargo & Company | 60.94 | 53.111 | +7.829 (15%) |
| TRAK | Repositrak Inc | 15.50 | 13.519 | +1.981 (15%) |
| DRV | Real Estate Bear -3X Direxion | 44.24 | 38.591 | +5.649 (15%) |
| IZEA | Izea Inc | 2.46 | 2.146 | +0.314 (15%) |
| HCI | Homeowners Choice | 114.79 | 100.16 | +14.63 (15%) |
| IQ | Iqiyi Inc ADR | 4.58 | 3.996 | +0.584 (15%) |
| SN | Sharkninja Inc | 62.55 | 54.601 | +7.949 (15%) |
| HCM | Hutchmed China Ltd ADR | 18.25 | 15.933 | +2.317 (15%) |
| ACTG | Acacia Res-Acacia | 4.97 | 4.34 | +0.63 (15%) |
| COPX | GX Copper Miners ETF | 44.40 | 38.772 | +5.628 (15%) |
| PFIE | Profire Energy | 1.87 | 1.633 | +0.237 (15%) |
| MEDP | Medpace Holdings Inc | 407.15 | 355.687 | +51.463 (14%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 6.849 | +0.991 (14%) |
| BAND | Bandwidth Inc | 18.15 | 15.859 | +2.291 (14%) |
| IBKR | Interactive Brokers | 114.69 | 100.222 | +14.468 (14%) |
| GM | General Motors Company | 45.10 | 39.419 | +5.681 (14%) |
| TILE | Interface Inc | 16.15 | 14.117 | +2.033 (14%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.874 | 21.745 | +3.129 (14%) |
| BZ | Kanzhun Ltd ADR | 18.77 | 16.413 | +2.357 (14%) |
| SU | Suncor Energy Inc | 39.15 | 34.235 | +4.915 (14%) |
| EZPW | Ezcorp Inc | 11.47 | 10.033 | +1.437 (14%) |
| ALDX | Aldeyra Therapeu | 3.91 | 3.421 | +0.489 (14%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.89 | 8.66 | +1.23 (14%) |
| DOOR | Masonite Worldwide Holdings | 131.28 | 114.965 | +16.315 (14%) |
| EDF | Virtus Emerging Markets Income Fund | 5.45 | 4.774 | +0.676 (14%) |
| TSQ | Townsquare Media Llc | 12.60 | 11.039 | +1.561 (14%) |
| PXD | Pioneer Natural Resources Company | 275.23 | 241.235 | +33.995 (14%) |
| CEPU | Central Puerto S.A. ADR | 10.27 | 9.004 | +1.266 (14%) |
| DVN | Devon Energy Corp | 52.57 | 46.095 | +6.475 (14%) |
| PGR | Progressive Corp | 214.02 | 187.665 | +26.355 (14%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.61 | 4.922 | +0.688 (14%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 338.38 | 296.877 | +41.503 (14%) |
| MOD | Modine Manufacturing Company | 89.05 | 78.132 | +10.918 (14%) |
| VNDA | Vanda Pharmaceuticals | 4.63 | 4.063 | +0.567 (14%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.57 | 14.54 | +2.03 (14%) |
| CSR | Centerspace | 64.83 | 56.92 | +7.91 (14%) |
| DBA | DB Agriculture Fund Invesco | 25.95 | 22.786 | +3.164 (14%) |
| FSLR | First Solar Inc | 180.10 | 158.146 | +21.954 (14%) |
| LCUT | Lifetime Brands Inc | 9.95 | 8.74 | +1.21 (14%) |
| FCX | Freeport-Mcmoran Inc | 47.99 | 42.154 | +5.836 (14%) |
| MGY | Magnolia Oil & Gas Corp | 25.99 | 22.842 | +3.148 (14%) |
| MDU | Mdu Res Group Inc | 24.50 | 21.534 | +2.966 (14%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.60 | +0.22 (14%) |
| AGI | Alamos Gold Inc | 15.13 | 13.302 | +1.828 (14%) |
| PSTG | Pure Storage Inc | 51.80 | 45.544 | +6.256 (14%) |
| PRPL | Purple Innovation Inc | 1.60 | 1.407 | +0.193 (14%) |
| GKOS | Glaukos Corp | 101.10 | 88.937 | +12.163 (14%) |
| HRTX | Heron Therapeutics | 2.80 | 2.465 | +0.335 (14%) |
| AROC | Archrock Inc | 19.95 | 17.568 | +2.382 (14%) |
| GNK | Genco Shipping & Trading Ltd | 21.12 | 18.608 | +2.512 (14%) |
| WTTR | Select Water Solutions Inc | 9.39 | 8.274 | +1.116 (13%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 138.243 | +18.627 (13%) |
| EMX | Emx Royalty Group | 1.89 | 1.666 | +0.224 (13%) |
| DXR | Daxor Corp | 9.80 | 8.645 | +1.155 (13%) |
| SGC | Superior Uniform Group | 16.77 | 14.793 | +1.977 (13%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 178.46 | 157.431 | +21.029 (13%) |
| ORN | Orion Group Holdings Inc | 7.62 | 6.723 | +0.897 (13%) |
| MPC | Marathon Petroleum Corp | 199.65 | 176.173 | +23.477 (13%) |
| ASTC | Astrotech Corp | 9.375 | 8.275 | +1.10 (13%) |
| VSTO | Vista Outdoor Inc | 34.86 | 30.781 | +4.079 (13%) |
| FRD | Friedman Industries Inc | 19.45 | 17.177 | +2.273 (13%) |
| BTE | Baytex Energy Corp | 3.80 | 3.356 | +0.444 (13%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.17 | 36.36 | +4.81 (13%) |
| POWL | Powell Inds Inc | 143.39 | 126.643 | +16.747 (13%) |
| KAR | Openlane Inc | 17.56 | 15.51 | +2.05 (13%) |
| PBF | PBF Energy Inc | 57.39 | 50.701 | +6.689 (13%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.255 | 37.355 | +4.90 (13%) |
| TNC | Tennant Company | 118.55 | 104.825 | +13.725 (13%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 67.74 | 59.91 | +7.83 (13%) |
| SB | Safe Bulkers Inc | 5.02 | 4.44 | +0.58 (13%) |
| VLO | Valero Energy Corp | 167.54 | 148.188 | +19.352 (13%) |
| LBRT | Liberty Energy Inc | 22.81 | 20.181 | +2.629 (13%) |
| IMO | Imperial Oil Ltd | 70.51 | 62.388 | +8.122 (13%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.43 | 3.035 | +0.395 (13%) |
| KRO | Kronos Worldwide Inc | 11.40 | 10.10 | +1.30 (13%) |
| USEG | U S Energy Corp | 1.22 | 1.081 | +0.139 (13%) |
| ING | ING Groep N.V. ADR | 16.72 | 14.817 | +1.903 (13%) |
| SHAK | Shake Shack Inc | 99.99 | 88.618 | +11.372 (13%) |
| GFI | Gold Fields Ltd ADR | 16.89 | 14.971 | +1.919 (13%) |
| KRYS | Krystal Biotech Inc | 162.04 | 143.668 | +18.372 (13%) |
| SOHU | Sohu.com Inc ADR | 11.27 | 9.999 | +1.271 (13%) |
| MPW | Medical Properties Trust | 4.64 | 4.118 | +0.522 (13%) |
| CNX | CNX Resources Corp | 24.07 | 21.364 | +2.706 (13%) |
| KAMN | Kaman Corp | 45.99 | 40.823 | +5.167 (13%) |
| XOM | Exxon Mobil Corp | 121.03 | 107.443 | +13.587 (13%) |
| WES | Western Midstream Partners LP | 35.60 | 31.612 | +3.988 (13%) |
| BG | Bunge Ltd | 109.62 | 97.371 | +12.249 (13%) |
| GLNG | Golar Lng Ltd | 25.54 | 22.688 | +2.852 (13%) |
| CLS | Celestica Inc | 43.76 | 38.88 | +4.88 (13%) |
| NVDA | Nvidia Corp | 824.23 | 732.381 | +91.849 (13%) |
| YINN | FTSE China Bull 3X Direxion | 20.50 | 18.231 | +2.269 (12%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.287 | +0.533 (12%) |
| EGO | Eldorado Gold Corp | 14.45 | 12.861 | +1.589 (12%) |
| REVG | Rev Group Inc | 21.80 | 19.402 | +2.398 (12%) |
| SLV | Silver Trust Ishares | 24.99 | 22.248 | +2.742 (12%) |
| CRON | Cronos Group Inc | 2.47 | 2.199 | +0.271 (12%) |
| SIVR | Physical Silver ETF | 26.14 | 23.278 | +2.862 (12%) |
| TRT | Trio-Tech International | 6.35 | 5.656 | +0.694 (12%) |
| CECO | Ceco Environmental Corp | 23.83 | 21.233 | +2.597 (12%) |
| COGT | Cogent Biosciences Inc | 6.96 | 6.202 | +0.758 (12%) |
| SIEB | Siebert Fin Cp | 2.079 | 1.853 | +0.226 (12%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.77 | 30.097 | +3.673 (12%) |
| WPM | Wheaton Precious Metals | 52.48 | 46.772 | +5.708 (12%) |
| C | Citigroup Inc | 62.67 | 55.864 | +6.806 (12%) |
| ETN | Eaton Corp | 312.84 | 278.872 | +33.968 (12%) |
| BLX | Banco Latinoamericano DE Comercio | 29.91 | 26.667 | +3.243 (12%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.89 | 5.253 | +0.637 (12%) |
| IOR | Income Opportunity Realty Trust | 16.995 | 15.16 | +1.835 (12%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.40 | 10.17 | +1.23 (12%) |
| PAHC | Phibro Anl Htlh A | 13.61 | 12.144 | +1.466 (12%) |
| ASPN | Aspen Aerogels Inc | 16.63 | 14.845 | +1.785 (12%) |
| MMYT | Makemytrip Ltd | 65.20 | 58.207 | +6.993 (12%) |
| ASTE | Astec Inds Inc | 43.10 | 38.504 | +4.596 (12%) |
| GNRC | Generac Holdings Inc | 136.10 | 121.586 | +14.514 (12%) |
| SWX | Southwest Gas Corp | 74.55 | 66.602 | +7.948 (12%) |
| DY | Dycom Industries | 140.57 | 125.603 | +14.967 (12%) |
| AE | Adams Resources & Energy | 29.26 | 26.145 | +3.115 (12%) |
| IMAX | Imax Corp | 17.44 | 15.592 | +1.848 (12%) |
| CNQ | Canadian Natural Resources | 77.07 | 68.917 | +8.153 (12%) |
| HAS | Hasbro Inc | 58.14 | 52.002 | +6.138 (12%) |
| AU | Anglogold Ashanti Ltd ADR | 22.11 | 19.779 | +2.331 (12%) |
| FCFS | Firstcash Holdings Inc | 132.50 | 118.534 | +13.966 (12%) |
| CAT | Caterpillar Inc | 363.25 | 325.032 | +38.218 (12%) |
| DFS | Discover Financial Services | 129.24 | 115.65 | +13.59 (12%) |
| SLCA | U.S. Silica Holdings Inc | 12.97 | 11.606 | +1.364 (12%) |
| AAON | Aaon Inc | 88.56 | 79.259 | +9.301 (12%) |
| SCHW | The Charles Schwab Corp | 75.23 | 67.346 | +7.884 (12%) |
| MLR | Miller Industries | 50.29 | 45.036 | +5.254 (12%) |
| CODA | Coda Octopus Group | 6.56 | 5.876 | +0.684 (12%) |
| APEI | American Public Education | 13.03 | 11.675 | +1.355 (12%) |
| EOG | Eog Resources | 134.80 | 120.781 | +14.019 (12%) |
| ASA | ASA Gold and Precious Metals | 16.87 | 15.125 | +1.745 (12%) |
| GPC | Genuine Parts Company | 163.38 | 146.508 | +16.872 (12%) |
| CBZ | Cbiz Inc | 78.07 | 70.009 | +8.061 (12%) |
| CMG | Chipotle Mexican Grill | 2,915.00 | 2,616.927 | +298.073 (11%) |
| GTLS | Chart Industries IN | 153.52 | 137.837 | +15.683 (11%) |
| BKTI | Bk Technologies Inc | 14.24 | 12.787 | +1.453 (11%) |
| MNR | Mach Natural Resources LP | 20.28 | 18.219 | +2.061 (11%) |
| SAND | Sandstorm Gold Ltd | 5.36 | 4.817 | +0.543 (11%) |
| VIRT | Virtu Financial Cm A | 21.19 | 19.043 | +2.147 (11%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.30 | 17.347 | +1.953 (11%) |
| XPO | Xpo Inc | 120.84 | 108.627 | +12.213 (11%) |
| AAP | Advance Auto Parts Inc | 78.00 | 70.124 | +7.876 (11%) |
| GBX | Greenbrier Companies | 53.49 | 48.09 | +5.40 (11%) |
| NSSC | Napco Sec Tech Inc | 43.32 | 38.958 | +4.362 (11%) |
| GDX | Vaneck Gold Miners ETF | 33.05 | 29.723 | +3.327 (11%) |
| EHC | Encompass Health Corp | 82.46 | 74.162 | +8.298 (11%) |
| APOG | Apogee Entrpr Inc | 61.64 | 55.444 | +6.196 (11%) |
| AMS | American Shared Hospital Services | 2.995 | 2.695 | +0.30 (11%) |
| CR | Crane Company | 138.11 | 124.274 | +13.836 (11%) |
| BEAT | Heartbeam Inc | 2.04 | 1.836 | +0.204 (11%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.315 | 27.294 | +3.021 (11%) |
| MODN | Model N Inc | 29.65 | 26.698 | +2.952 (11%) |
| ALL | Allstate Corp | 175.28 | 157.958 | +17.322 (11%) |
| UVE | Universal Insurance Holdings Inc | 20.11 | 18.125 | +1.985 (11%) |
| NEE | Nextera Energy | 66.20 | 59.665 | +6.535 (11%) |
| KBR | KBR Inc | 64.20 | 57.871 | +6.329 (11%) |
| VSEC | V S E Cp | 77.74 | 70.097 | +7.643 (11%) |
| BAC | Bank of America Corp | 38.37 | 34.598 | +3.772 (11%) |
| THRD | Third Harmonic Bio Inc | 11.05 | 9.965 | +1.085 (11%) |
| CBT | Cabot Corp | 93.38 | 84.219 | +9.161 (11%) |
| CMI | Cummins Inc | 292.70 | 263.996 | +28.704 (11%) |
| KODK | Eastman Kodak | 4.67 | 4.212 | +0.458 (11%) |
| OMI | Owens & Minor | 25.57 | 23.066 | +2.504 (11%) |
| AGR | Avangrid Inc | 36.84 | 33.251 | +3.589 (11%) |
| GPOR | Gulfport Energy Corp | 156.75 | 141.494 | +15.256 (11%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.201 | +0.129 (11%) |
| MRO | Marathon Oil Corp | 27.82 | 25.125 | +2.695 (11%) |
| VAC | Marriot Vacations Worldwide Cor | 101.77 | 91.905 | +9.865 (11%) |
| NDP | Tortoise Energy Independence F | 34.07 | 30.768 | +3.302 (11%) |
| KR | Kroger Company | 55.63 | 50.25 | +5.38 (11%) |
| CRNX | Crinetics Pharmaceuticals Inc | 44.22 | 39.943 | +4.277 (11%) |
| GE | General Electric Company | 162.62 | 146.906 | +15.714 (11%) |
| EMO | Clearbridge Energy MLP Opportu | 41.07 | 37.102 | +3.968 (11%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.19 | 33.601 | +3.589 (11%) |
| TSN | Tyson Foods | 60.98 | 55.104 | +5.876 (11%) |
| MG | Mistras Group Inc | 9.24 | 8.351 | +0.889 (11%) |
| PWR | Quanta Services | 251.95 | 227.699 | +24.251 (11%) |
| IIIV | I3 Verticals Inc Cl A | 23.47 | 21.212 | +2.258 (11%) |
| YRD | Yirendai Ltd ADR | 5.02 | 4.538 | +0.482 (11%) |
| ZUO | Zuora Inc | 9.75 | 8.817 | +0.933 (11%) |
| DBB | DB Base Metals Fund Invesco | 19.90 | 18.00 | +1.90 (11%) |
| ANDE | Andersons Inc | 60.41 | 54.66 | +5.75 (11%) |
| DVA | Davita Healthcare Partners Inc | 133.91 | 121.172 | +12.738 (11%) |
| COP | Conocophillips | 129.84 | 117.503 | +12.337 (10%) |
| WWW | Wolverine World Wide | 10.42 | 9.431 | +0.989 (10%) |
| ARCB | Arcbest Corp | 145.95 | 132.106 | +13.844 (10%) |
| ATKR | Atkore Inc | 179.98 | 162.907 | +17.073 (10%) |
| MTZ | Mastec Inc | 86.53 | 78.327 | +8.203 (10%) |
| SATS | Echostar Corp | 15.30 | 13.852 | +1.448 (10%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.12 | 97.894 | +10.226 (10%) |
| USAU | U.S. Gold Corp | 4.125 | 3.737 | +0.388 (10%) |
| PAGP | Plains Gp Holdings LP | 18.86 | 17.088 | +1.772 (10%) |
| EBAY | Ebay Inc | 51.25 | 46.444 | +4.806 (10%) |
| KMB | Kimberly-Clark Corp | 136.04 | 123.303 | +12.737 (10%) |
| YCS | Ultrashort Yen New -2X ETF | 86.401 | 78.312 | +8.089 (10%) |
| STIM | Neuronetics Inc | 3.86 | 3.50 | +0.36 (10%) |
| HLX | Helix Energy Solutions Group | 11.15 | 10.111 | +1.039 (10%) |
| PDS | Precision Drilling Corp | 68.44 | 62.061 | +6.379 (10%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.10 | 15.51 | +1.59 (10%) |
| PAA | Plains All American Pipeline LP | 18.05 | 16.373 | +1.677 (10%) |
| EPU | Peru All Ishares MSCI ETF | 39.629 | 35.948 | +3.681 (10%) |
| ALLT | Allot Communications | 2.12 | 1.924 | +0.196 (10%) |
| LPTX | Leap Therapeutics Inc | 3.20 | 2.904 | +0.296 (10%) |
| FAS | Financial Bull 3X Direxion | 103.56 | 93.995 | +9.565 (10%) |
| JCI | Johnson Controls Intl | 65.17 | 59.152 | +6.018 (10%) |
| ENVA | Enova International Inc | 64.32 | 58.425 | +5.895 (10%) |
| UPW | Ultra Utilities 2X ETF | 56.922 | 51.725 | +5.197 (10%) |
| NVT | Nvent Electric Plc | 72.52 | 65.895 | +6.625 (10%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.54 | 19.578 | +1.962 (10%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.044 | +1.306 (10%) |
| OXY | Occidental Petroleum Corp | 67.39 | 61.268 | +6.122 (10%) |
| BECN | Beacon Roofing Suppl | 97.55 | 88.717 | +8.833 (10%) |
| ACGL | Arch Capital Grp Ltd | 93.78 | 85.291 | +8.489 (10%) |
| MUR | Murphy Oil Corp | 46.16 | 41.994 | +4.166 (10%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.78 | 32.556 | +3.224 (10%) |
| DSS | Document Security Systems | 1.731 | 1.575 | +0.156 (10%) |
| FCG | Natural Gas ETF FT | 27.59 | 25.112 | +2.478 (10%) |
| GSL | Global Ship Lease Inc | 22.32 | 20.317 | +2.003 (10%) |
| JD | Jd.com Inc ADR | 27.55 | 25.08 | +2.47 (10%) |
| IBP | Installed Building Products | 237.99 | 216.671 | +21.319 (10%) |
| IRIX | Iridex Cp | 3.03 | 2.759 | +0.271 (10%) |
| CSL | Carlisle Companies Inc | 379.33 | 345.462 | +33.868 (10%) |
| FLS | Flowserve Corp | 47.08 | 42.877 | +4.203 (10%) |
| MRNA | Moderna Inc | 107.89 | 98.324 | +9.566 (10%) |
| STRL | Sterling Infrastructure Inc | 101.55 | 92.55 | +9.00 (10%) |
| SLM | SLM Corp | 21.93 | 19.996 | +1.934 (10%) |
| SDRL | Seadrill 2021 Ltd | 50.77 | 46.325 | +4.445 (10%) |
| ITGR | Integer Holdings Corp | 117.91 | 107.578 | +10.332 (10%) |
| SPXC | SPX Corp | 120.36 | 109.831 | +10.529 (10%) |
| DBP | DB Precious Metals Fund Invesco | 56.49 | 51.564 | +4.926 (10%) |
| TDG | Transdigm Group Inc | 1,242.40 | 1,134.191 | +108.209 (10%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.01 | 16.45 | +1.56 (9%) |
| PEO | Adams Natural Resources Fund Inc | 23.67 | 21.624 | +2.046 (9%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 155.48 | 142.048 | +13.432 (9%) |
| GOOG | Alphabet Cl C | 159.92 | 146.108 | +13.812 (9%) |
| HWKN | Hawkins Inc | 76.95 | 70.311 | +6.639 (9%) |
| XLE | S&P 500 Energy Sector SPDR | 96.12 | 87.825 | +8.295 (9%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.517 | +0.143 (9%) |
| INBK | First Internet Bcp | 32.89 | 30.058 | +2.832 (9%) |
| CNK | Cinemark Holdings Inc | 17.83 | 16.297 | +1.533 (9%) |
| MGNX | Macrogenics | 16.23 | 14.835 | +1.395 (9%) |
| CLH | Clean Harbors | 201.02 | 183.765 | +17.255 (9%) |
| SGOL | Physical Gold ETF | 22.20 | 20.295 | +1.905 (9%) |
| GLD | Gold SPDR | 215.04 | 196.62 | +18.42 (9%) |
| IAU | Gold Trust Ishares | 43.91 | 40.16 | +3.75 (9%) |
| SLP | Simulations Plus Inc | 46.00 | 42.08 | +3.92 (9%) |
| NHI | National Health Investors | 62.74 | 57.389 | +5.351 (9%) |
| HEAR | Turtle Beach Corp | 14.14 | 12.937 | +1.203 (9%) |
| GBDC | Golub Capital Bdc | 17.21 | 15.747 | +1.463 (9%) |
| GOOGL | Alphabet Cl A | 158.26 | 144.807 | +13.453 (9%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.93 | 42.031 | +3.899 (9%) |
| HEI | Heico Corp | 204.82 | 187.449 | +17.371 (9%) |
| PULM | Pulmatrix Inc | 2.02 | 1.849 | +0.171 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.25 | 29.528 | +2.722 (9%) |
| HSON | Hudson Global | 17.25 | 15.797 | +1.453 (9%) |
| NODK | Ni Holdings Inc | 15.28 | 13.993 | +1.287 (9%) |
| MERC | Mercer Intl Inc | 9.97 | 9.131 | +0.839 (9%) |
| SNX | Synnex Corp | 115.94 | 106.185 | +9.755 (9%) |
| IYE | US Energy Ishares ETF | 50.18 | 45.977 | +4.203 (9%) |
| FIS | Fidelity National Information Services | 71.90 | 65.884 | +6.016 (9%) |
| CART | Maplebear Inc [Instacart] | 33.42 | 30.633 | +2.787 (9%) |
| SLG | SL Green Realty Corp | 52.41 | 48.039 | +4.371 (9%) |
| VDE | Energy ETF Vanguard | 133.71 | 122.559 | +11.151 (9%) |
| ATAI | Atai Life Sciences N.V. | 1.97 | 1.806 | +0.164 (9%) |
| TECK | Teck Resources Ltd | 45.53 | 41.755 | +3.775 (9%) |
| COF | Capital One Financial Corp | 147.90 | 135.649 | +12.251 (9%) |
| OKE | Oneok Inc | 80.35 | 73.698 | +6.652 (9%) |
| ANIP | ANI Pharma Inc | 66.14 | 60.665 | +5.475 (9%) |
| SCSC | Scansource Inc | 44.45 | 40.784 | +3.666 (9%) |
| OPRA | Opera Ltd ADR | 14.36 | 13.177 | +1.183 (9%) |
| HP | Helmerich & Payne | 42.32 | 38.837 | +3.483 (9%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.73 | 14.437 | +1.293 (9%) |
| GS | Goldman Sachs Group | 424.00 | 389.21 | +34.79 (9%) |
| IXC | Global Energy Ishares ETF | 44.09 | 40.47 | +3.62 (9%) |
| MYE | Myers Industries | 22.02 | 20.217 | +1.803 (9%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.33 | 17.747 | +1.583 (9%) |
| CVEO | Civeo Corp | 26.01 | 23.881 | +2.129 (9%) |
| MGEE | Mge Energy Inc | 78.21 | 71.812 | +6.398 (9%) |
| OMAB | Grupo Aeroportuario ADR | 81.63 | 74.965 | +6.665 (9%) |
| LYG | Lloyds Banking Group Plc ADR | 2.56 | 2.352 | +0.208 (9%) |
| NVO | Novo Nordisk A/S ADR | 128.64 | 118.188 | +10.452 (9%) |
| OPK | Opko Health Inc | 1.25 | 1.149 | +0.101 (9%) |
| CHK | Chesapeake Energy Corp | 88.53 | 81.402 | +7.128 (9%) |
| WAB | Wabtec Corp | 148.48 | 136.518 | +11.962 (9%) |
| WRN | Western Copper Corp | 1.42 | 1.306 | +0.114 (9%) |
| RES | RPC Inc | 8.03 | 7.386 | +0.644 (9%) |
| PAY | Paymentus Holdings Inc Cl A | 20.18 | 18.561 | +1.619 (9%) |
| USO | US Oil Fund | 79.98 | 73.574 | +6.406 (9%) |
| ALLY | Ally Financial | 39.71 | 36.527 | +3.183 (9%) |
| EM | Smart Share Global Ltd ADR | 0.626 | 0.576 | +0.05 (9%) |
| CKX | Ckx Lands | 14.397 | 13.251 | +1.146 (9%) |
| TXT | Textron Inc | 95.28 | 87.698 | +7.582 (9%) |
| DMLP | Dorchester Minerals | 34.82 | 32.055 | +2.765 (9%) |
| FMS | Fresenius Medical Care Ag ADR | 21.48 | 19.773 | +1.707 (9%) |
| GDDY | Godaddy Inc | 123.40 | 113.623 | +9.777 (9%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.48 | 7.809 | +0.671 (9%) |
| HIG | Hartford Financial Services Group | 100.03 | 92.128 | +7.902 (9%) |
| DPZ | Domino's Pizza Inc | 481.16 | 443.194 | +37.966 (9%) |
| FXN | Energy Alphadex ETF FT | 18.76 | 17.281 | +1.479 (9%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.41 | 38.148 | +3.262 (9%) |
| FEI | FT MLP and Energy Inc | 9.755 | 8.987 | +0.768 (9%) |
| SENEB | Seneca Foods Cp B | 56.999 | 52.52 | +4.479 (9%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.95 | 29.441 | +2.509 (9%) |
| HCC | Warrior Met Coal Inc | 65.56 | 60.416 | +5.144 (9%) |
| BSIG | Brightsphere Investment Group Plc | 23.51 | 21.676 | +1.834 (8%) |
| DYNT | Dynatronics Cp | 0.539 | 0.497 | +0.042 (8%) |
| GBLI | Global Indemnity Plc | 32.50 | 29.969 | +2.531 (8%) |
| QD | Qudian Inc ADR | 2.47 | 2.278 | +0.192 (8%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.41 | 36.353 | +3.057 (8%) |
| TPB | Turning Point Brands | 28.06 | 25.886 | +2.174 (8%) |
| TOL | Toll Brothers Inc | 119.52 | 110.271 | +9.249 (8%) |
| THC | Tenet Healthcare Corp | 97.86 | 90.295 | +7.565 (8%) |
| CCJ | Cameco Corp | 48.68 | 44.925 | +3.755 (8%) |
| HTHT | H World Group Ltd | 38.65 | 35.671 | +2.979 (8%) |
| SENEA | Seneca Foods Cp A | 57.17 | 52.765 | +4.405 (8%) |
| RACE | Ferrari N.V. | 424.74 | 392.007 | +32.733 (8%) |
| PSX | Phillips 66 | 158.84 | 146.616 | +12.224 (8%) |
| AER | Aercap Holdings N.V. | 86.13 | 79.508 | +6.622 (8%) |
| HRL | Hormel Foods Corp | 35.14 | 32.442 | +2.698 (8%) |
| ET | Energy Transfer LP | 15.90 | 14.68 | +1.22 (8%) |
| ITCI | Intra-Cellular Ther | 74.01 | 68.331 | +5.679 (8%) |
| CROX | Crocs Inc | 126.43 | 116.741 | +9.689 (8%) |
| BNO | US Brent Oil | 32.43 | 29.947 | +2.483 (8%) |
| GPRK | Geopark Hlds Lmtd | 9.77 | 9.022 | +0.748 (8%) |
| HUBB | Hubbell Inc B | 398.00 | 367.522 | +30.478 (8%) |
| EVR | Evercore Partners Inc | 196.10 | 181.147 | +14.953 (8%) |
| MKC | Mccormick & Company | 75.02 | 69.316 | +5.704 (8%) |
| FIF | FT Energy Infrastruct | 18.305 | 16.913 | +1.392 (8%) |
| IGE | Natural Resources North American Ishares ETF | 45.37 | 41.928 | +3.442 (8%) |
| FPL | FT New Opportunities M | 7.71 | 7.126 | +0.584 (8%) |
| CAL | Caleres Inc | 37.72 | 34.861 | +2.859 (8%) |
| OC | Owens Corning Inc | 167.62 | 154.994 | +12.626 (8%) |
| GD | General Dynamics Corp | 292.72 | 270.703 | +22.017 (8%) |
| WEX | Wex Inc | 234.02 | 216.436 | +17.584 (8%) |
| DDS | Dillard's | 444.10 | 410.73 | +33.37 (8%) |
| LILA | Liberty Latin America Cl A | 7.44 | 6.881 | +0.559 (8%) |
| CPE | Callon Petroleum Company | 35.76 | 33.078 | +2.682 (8%) |
| NATR | Nature S Sunshine | 19.77 | 18.289 | +1.481 (8%) |
| FSI | Flexible Solutions International Inc | 2.03 | 1.878 | +0.152 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.21 | 14.072 | +1.138 (8%) |
| FLO | Flowers Foods | 24.69 | 22.845 | +1.845 (8%) |
| MWA | Mueller Water Products | 16.18 | 14.971 | +1.209 (8%) |
| NTWK | Netsol Tech Inc | 2.75 | 2.545 | +0.205 (8%) |
| NTG | Tortoise MLP Fund | 38.86 | 35.964 | +2.896 (8%) |
| EE | Excelerate Energy Inc Cl A | 16.61 | 15.374 | +1.236 (8%) |
| MTSI | Macom Technology S | 98.80 | 91.453 | +7.347 (8%) |
| NGVT | Ingevity Corp | 48.90 | 45.267 | +3.633 (8%) |
| SHLD | GX Defense Tech ETF | 32.75 | 30.32 | +2.43 (8%) |
| PUMP | Propetro Holding Corp | 8.64 | 8.002 | +0.638 (8%) |
| KB | KB Financial Group Inc ADR | 50.83 | 47.088 | +3.742 (8%) |
| APO | Apollo Asset Management Inc | 113.77 | 105.401 | +8.369 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 136.67 | 126.639 | +10.031 (8%) |
| BP | BP Plc ADR | 39.29 | 36.413 | +2.877 (8%) |
| GMET | Vaneck Green Metals ETF | 24.728 | 22.919 | +1.809 (8%) |
| MGIC | Magic Software Enterprises | 11.75 | 10.892 | +0.858 (8%) |
| RJF | Raymond James Financial | 127.14 | 117.857 | +9.283 (8%) |
| RM | Regional Managment Corp | 26.24 | 24.324 | +1.916 (8%) |
| ACIW | Aci Worldwide Inc | 33.46 | 31.02 | +2.44 (8%) |
| RGA | Reinsurance Group of America Inc | 190.04 | 176.179 | +13.861 (8%) |
| TRNS | Transcat Inc | 114.98 | 106.598 | +8.382 (8%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 19.94 | 18.488 | +1.452 (8%) |
| CAG | Conagra Brands Inc | 31.27 | 28.993 | +2.277 (8%) |
| SWN | Southwestern Energy Company | 7.39 | 6.852 | +0.538 (8%) |
| TGT | Target Corp | 166.51 | 154.433 | +12.077 (8%) |
| ULH | Universal Logis Holdings | 34.53 | 32.032 | +2.498 (8%) |
| UEIC | Universal Elect IN | 9.74 | 9.039 | +0.701 (8%) |
| XYL | Xylem Inc | 130.72 | 121.311 | +9.409 (8%) |
| HOOK | Hookipa Pharma Inc | 0.765 | 0.71 | +0.055 (8%) |
| CAAP | Corporacion America Airports Sa | 16.98 | 15.759 | +1.221 (8%) |
| UAN | Cvr Partners LP | 76.80 | 71.282 | +5.518 (8%) |
| EQH | Axa Equitable Holdings Inc | 37.27 | 34.592 | +2.678 (8%) |
| DAIO | Data I O Cp | 3.57 | 3.314 | +0.256 (8%) |
| CRESY | Cresud Sacif ADR | 9.51 | 8.83 | +0.68 (8%) |
| GURE | Gulf Resources Inc | 1.445 | 1.342 | +0.103 (8%) |
| GVA | Granite Construction Incorporated | 54.90 | 51.015 | +3.885 (8%) |
| MLM | Martin Marietta Materials | 594.39 | 552.297 | +42.093 (8%) |
| OII | Oceaneering International | 23.21 | 21.566 | +1.644 (8%) |
| PH | Parker-Hannifin Corp | 550.40 | 511.495 | +38.905 (8%) |
| CSWI | Csw Industrials Inc | 239.46 | 222.517 | +16.943 (8%) |
| APH | Amphenol Corp | 114.26 | 106.187 | +8.073 (8%) |
| TRIP | Tripadvisor Inc | 26.12 | 24.276 | +1.844 (8%) |
| BSX | Boston Scientific Corp | 68.99 | 64.124 | +4.866 (8%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 92.41 | 85.895 | +6.515 (8%) |
| SYF | Synchrony Financial | 42.86 | 39.839 | +3.021 (8%) |
| CSTM | Constellium N.V. | 21.33 | 19.829 | +1.501 (8%) |
| LEDS | Semileds Corp | 1.58 | 1.469 | +0.111 (8%) |
| CACI | Caci International | 382.43 | 355.538 | +26.892 (8%) |
| WMB | Williams Companies | 38.78 | 36.055 | +2.725 (8%) |
| ENLC | Enlink Midstream Llc | 13.61 | 12.653 | +0.957 (8%) |
| DAKT | Daktronics Inc | 9.29 | 8.638 | +0.652 (8%) |
| NR | Newpark Resources | 7.33 | 6.817 | +0.513 (8%) |
| HUBS | Hubspot Inc | 651.78 | 606.172 | +45.608 (8%) |
| CGBD | Carlyle Secured Lending Inc | 16.99 | 15.805 | +1.185 (8%) |
| LILAK | Liberty Latin America Cl C | 7.445 | 6.926 | +0.519 (7%) |
| CW | Curtiss-Wright Corp | 253.32 | 235.709 | +17.611 (7%) |
| UYG | Ultra Financials 2X ETF | 64.74 | 60.239 | +4.501 (7%) |
| NCTY | The9 Ltd ADR | 6.51 | 6.058 | +0.452 (7%) |
| D | Dominion Energy Inc | 50.67 | 47.157 | +3.513 (7%) |
| LDOS | Leidos Holdings Inc | 128.68 | 119.771 | +8.909 (7%) |
| EMN | Eastman Chemical Company | 96.80 | 90.111 | +6.689 (7%) |
| SNBR | Sleep Number Corp | 14.60 | 13.594 | +1.006 (7%) |
| JEF | Jefferies Financial Group Inc | 44.59 | 41.522 | +3.068 (7%) |
| LPG | Dorian Lpg Ltd | 41.74 | 38.867 | +2.873 (7%) |
| APT | Alpha Pro Tech | 6.02 | 5.606 | +0.414 (7%) |
| UFPT | U F P Tech Inc | 213.33 | 198.667 | +14.663 (7%) |
| EDAP | Edap Tms Sa ADR | 7.09 | 6.604 | +0.486 (7%) |
| STKL | Sunopta Inc | 6.55 | 6.101 | +0.449 (7%) |
| MAIN | Main Street Capital Corp | 48.69 | 45.355 | +3.335 (7%) |
| TREE | Lendingtree Inc | 37.39 | 34.834 | +2.556 (7%) |
| DSKE | Daseke Inc | 8.29 | 7.724 | +0.566 (7%) |
| DGII | Digi Intl Inc | 30.40 | 28.34 | +2.06 (7%) |
| TTEK | Tetra Tech Inc | 188.94 | 176.137 | +12.803 (7%) |
| SMG | Scotts Miracle-Gro Company | 68.58 | 63.944 | +4.636 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.43 | 6.928 | +0.502 (7%) |
| CMT | Core Molding Technologies Inc | 19.57 | 18.248 | +1.322 (7%) |
| DIS | Walt Disney Company | 113.71 | 106.047 | +7.663 (7%) |
| EAT | Brinker International | 48.00 | 44.766 | +3.234 (7%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.166 | 45.861 | +3.305 (7%) |
| EARN | Ellington Residential Mortgage | 6.75 | 6.296 | +0.454 (7%) |
| GIS | General Mills | 70.82 | 66.079 | +4.741 (7%) |
| UGA | US Gasoline | 71.45 | 66.678 | +4.772 (7%) |
| ARES | Ares Management LP | 136.50 | 127.38 | +9.12 (7%) |
| HTGC | Hercules Technology Growth Capital | 18.85 | 17.595 | +1.255 (7%) |
| HCSG | Healthcare Svcs Gp | 11.95 | 11.156 | +0.794 (7%) |
| WHLRP | Wheeler REIT B Pfd | 1.52 | 1.419 | +0.101 (7%) |
| CTAS | Cintas Corp | 666.33 | 622.097 | +44.233 (7%) |
| AVTR | Avantor Inc | 25.65 | 23.954 | +1.696 (7%) |
| MTDR | Matador Resources Company | 65.14 | 60.836 | +4.304 (7%) |
| ABL | Abacus Life Inc | 12.07 | 11.274 | +0.796 (7%) |
| EGLE | Eagle Bulk Ship | 62.60 | 58.477 | +4.123 (7%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.108 | +0.642 (7%) |
| FRPT | Freshpet Inc CS | 105.24 | 98.331 | +6.909 (7%) |
| STXS | Stereotaxis Inc | 2.56 | 2.392 | +0.168 (7%) |
| ATRI | Atrion Corp | 405.29 | 378.747 | +26.543 (7%) |
| CI | The Cigna Group | 352.65 | 329.581 | +23.069 (7%) |
| DO | Diamond Offshore Drilling Inc | 13.58 | 12.693 | +0.887 (7%) |
| AZN | Astrazeneca Plc ADR | 70.85 | 66.225 | +4.625 (7%) |
| EXP | Eagle Materials Inc | 253.45 | 236.91 | +16.54 (7%) |
| TEF | Telefonica S.A. ADR | 4.43 | 4.141 | +0.289 (7%) |
| TSCO | Tractor Supply Company | 255.96 | 239.283 | +16.677 (7%) |
| BRP | Brp Group Inc Cl A | 28.00 | 26.176 | +1.824 (7%) |
| USL | US 12 Month Oil | 40.50 | 37.86 | +2.64 (7%) |
| GEL | Genesis Energy LP | 12.31 | 11.51 | +0.80 (7%) |
| HES | Hess Corp | 156.94 | 146.738 | +10.202 (7%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.54 | 8.92 | +0.62 (7%) |
| HIW | Highwoods Properties | 25.40 | 23.754 | +1.646 (7%) |
| NFG | National Fuel Gas Company | 53.75 | 50.281 | +3.469 (7%) |
| BPTH | Bio-Path Holdings | 2.685 | 2.512 | +0.173 (7%) |
| ALGN | Align Technology | 311.88 | 291.806 | +20.074 (7%) |
| R | Ryder System | 122.01 | 114.16 | +7.85 (7%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 56.04 | 52.445 | +3.595 (7%) |
| NCMI | National Cinemedia | 4.66 | 4.362 | +0.298 (7%) |
| CVX | Chevron Corp | 162.85 | 152.434 | +10.416 (7%) |
| AXON | Axon Enterprise Inc | 301.56 | 282.279 | +19.281 (7%) |
| FCNCA | First Citizens Bancs | 1,622.72 | 1,519.093 | +103.627 (7%) |
| LNTH | Lantheus Holdings | 64.41 | 60.297 | +4.113 (7%) |
| CINF | Cincinnati Financial | 120.83 | 113.138 | +7.692 (7%) |
| CHD | Church & Dwight Company | 106.71 | 99.918 | +6.792 (7%) |
| DK | Delek US Holdings | 29.76 | 27.866 | +1.894 (7%) |
| UXI | Ultra Industrials 2X ETF | 32.88 | 30.786 | +2.094 (7%) |
| ANF | Abercrombie & Fitch Company | 119.71 | 112.111 | +7.599 (7%) |
| SD | Sandridge Energy Inc | 14.75 | 13.815 | +0.935 (7%) |
| AM | Antero Midstream Corp | 13.94 | 13.057 | +0.883 (7%) |
| UGI | Ugi Corp | 25.53 | 23.913 | +1.617 (7%) |
| FITB | Fifth Third Bancorp | 37.06 | 34.716 | +2.344 (7%) |
| RSG | Republic Services | 190.61 | 178.554 | +12.056 (7%) |
| BPMC | Blueprint Medicines Corp | 92.29 | 86.478 | +5.812 (7%) |
| BOKF | Bok Financial Corp | 91.11 | 85.377 | +5.733 (7%) |
| CLW | Clearwater Paper Corp | 40.23 | 37.702 | +2.528 (7%) |
| PEG | Public Service Enterprise Group Inc | 66.49 | 62.317 | +4.173 (7%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.64 | 29.66 | +1.98 (7%) |
| CASY | Casey's General Stor | 313.32 | 293.746 | +19.574 (7%) |
| AIR | AAR Corp | 67.79 | 63.562 | +4.228 (7%) |
| EWI | Italy Ishares MSCI ETF | 37.61 | 35.264 | +2.346 (7%) |
| HSBC | HSBC Holdings Plc ADR | 41.89 | 39.277 | +2.613 (7%) |
| BAK | Braskem S.A. ADR | 8.89 | 8.337 | +0.553 (7%) |
| CVLT | Commvault Systems | 97.17 | 91.137 | +6.033 (7%) |
| KIDS | Orthopediatrics Corp | 30.63 | 28.736 | +1.894 (7%) |
| DCO | Ducommun Inc | 54.05 | 50.724 | +3.326 (7%) |
| CFR | Cullen/Frost Bankers | 114.45 | 107.421 | +7.029 (7%) |
| KMI | Kinder Morgan | 18.76 | 17.614 | +1.146 (7%) |
| MSA | Msa Safety Inc | 190.04 | 178.417 | +11.623 (7%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.582 | +0.168 (7%) |
| PWER | Macquarie Energy Transition ETF | 27.868 | 26.168 | +1.70 (6%) |
| OSK | Oshkosh Truck Corp | 120.47 | 113.145 | +7.325 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.35 | 24.752 | +1.598 (6%) |
| MPLX | Mplx LP | 41.48 | 38.964 | +2.516 (6%) |
| FNV | Franco Nev Corp | 119.32 | 112.091 | +7.229 (6%) |
| FEN | Energy Income and Growth Fund | 16.16 | 15.182 | +0.978 (6%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.63 | 21.262 | +1.368 (6%) |
| HUSA | Houston American Energy Corp | 1.64 | 1.541 | +0.099 (6%) |
| LPLA | Lpl Financial Holdings | 266.90 | 250.808 | +16.092 (6%) |
| DSGX | Descartes Sys Group | 94.10 | 88.427 | +5.673 (6%) |
| NU | Nu Holdings Ltd Cl A | 10.92 | 10.261 | +0.659 (6%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 18.891 | +1.209 (6%) |
| IMMP | Immutep Ltd ADR | 2.51 | 2.359 | +0.151 (6%) |
| BILI | Bilibili Inc ADR | 11.49 | 10.799 | +0.691 (6%) |
| ARMK | Aramark Holdings Corp | 32.10 | 30.171 | +1.929 (6%) |
| SXT | Sensient Technologies Corp | 69.89 | 65.70 | +4.19 (6%) |
| FI | Fiserv Inc | 155.39 | 146.093 | +9.297 (6%) |
| TS | Tenaris S.A. ADR | 37.87 | 35.611 | +2.259 (6%) |
| JPM | JP Morgan Chase & Company | 192.14 | 180.702 | +11.438 (6%) |
| PBH | Prestige Brand Holdings | 71.22 | 66.981 | +4.239 (6%) |
| AMZN | Amazon.com Inc | 179.54 | 168.861 | +10.679 (6%) |
| CG | The Carlyle Group | 46.33 | 43.576 | +2.754 (6%) |
| ATI | Ati Inc | 49.10 | 46.186 | +2.914 (6%) |
| MUSA | Murphy USA Inc | 416.71 | 391.96 | +24.75 (6%) |
| CIVI | Civitas Resources Inc | 73.29 | 68.943 | +4.347 (6%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 106.46 | 100.154 | +6.306 (6%) |
| PM | Philip Morris International Inc | 97.66 | 91.884 | +5.776 (6%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.257 | +0.393 (6%) |
| ARLO | Arlo Technologies Inc | 10.93 | 10.285 | +0.645 (6%) |
| SND | Smart Sand Inc | 2.04 | 1.92 | +0.12 (6%) |
| OUT | Outfront Media Inc | 15.42 | 14.514 | +0.906 (6%) |
| NNI | Nelnet Inc | 94.88 | 89.33 | +5.55 (6%) |
| TUR | Turkey Ishares MSCI ETF | 38.28 | 36.041 | +2.239 (6%) |
| THM | International Tower Hill Mines Ltd | 0.634 | 0.597 | +0.037 (6%) |
| KKR | KKR & Company LP | 97.97 | 92.251 | +5.719 (6%) |
| NMR | Nomura Holdings Inc ADR | 5.89 | 5.546 | +0.344 (6%) |
| TFC | Truist Financial Corp | 38.84 | 36.575 | +2.265 (6%) |
| GFF | Griffon Corp | 69.08 | 65.057 | +4.023 (6%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.67 | 21.352 | +1.318 (6%) |
| OSIS | O S I Systems Inc | 140.82 | 132.638 | +8.182 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 34.97 | 32.946 | +2.024 (6%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.60 | 8.104 | +0.496 (6%) |
| MS | Morgan Stanley | 93.76 | 88.364 | +5.396 (6%) |
| GRMN | Garmin Ltd | 142.51 | 134.328 | +8.182 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.22 | 45.45 | +2.77 (6%) |
| PNNT | Pennantpark Investme | 7.23 | 6.816 | +0.414 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.96 | 15.989 | +0.971 (6%) |
| FFNW | First Financial Nort | 20.51 | 19.338 | +1.172 (6%) |
| GCBC | Greene County Bncp | 29.26 | 27.587 | +1.673 (6%) |
| WM | Waste Management | 208.78 | 196.889 | +11.891 (6%) |
| ASH | Ashland Inc | 96.24 | 90.789 | +5.451 (6%) |
| CAAS | China Automotive Sys | 3.63 | 3.425 | +0.205 (6%) |
| AN | Autonation Inc | 158.27 | 149.321 | +8.949 (6%) |
| SF | Stifel Financial Corp | 77.88 | 73.476 | +4.404 (6%) |
| GGN | Gamco Global Gold Natural Resources | 4.04 | 3.812 | +0.228 (6%) |
| AFK | Vaneck Africa Index ETF | 14.70 | 13.871 | +0.829 (6%) |
| BGR | Blackrock Energy and Resources Trust | 13.34 | 12.59 | +0.75 (6%) |
| TSM | Taiwan Semiconductor ADR | 133.43 | 125.921 | +7.509 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 74.92 | 70.714 | +4.206 (6%) |
| FXI | China Largecap Ishares ETF | 24.80 | 23.409 | +1.391 (6%) |
| SMHI | Seacor Marine Holdings Inc | 12.76 | 12.044 | +0.716 (6%) |
| AYI | Acuity Brands Inc | 255.19 | 240.917 | +14.273 (6%) |
| HOG | Harley-Davidson Inc | 39.74 | 37.518 | +2.222 (6%) |
| PFSI | Pennymac Financial Services IN | 92.78 | 87.592 | +5.188 (6%) |
| ROAD | Construction Partners Inc Cl A | 51.67 | 48.783 | +2.887 (6%) |
| EDU | New Oriental Education & Technology Group ADR | 89.59 | 84.589 | +5.001 (6%) |
| LTL | Ultra Telecommunications 2X ETF | 61.239 | 57.834 | +3.405 (6%) |
| ANIK | Anika Therapeutics | 25.79 | 24.358 | +1.432 (6%) |
| OXM | Oxford Industries | 107.77 | 101.786 | +5.984 (6%) |
| B | Barnes Group | 36.26 | 34.253 | +2.007 (6%) |
| SXI | Standex International Corp | 172.60 | 163.053 | +9.547 (6%) |
| IDU | US Utilities Ishares ETF | 85.11 | 80.401 | +4.709 (6%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.71 | 23.342 | +1.368 (6%) |
| POST | Post Holdings Inc | 105.20 | 99.374 | +5.826 (6%) |
| FLL | Full House Rsts | 5.37 | 5.073 | +0.297 (6%) |
| UNM | Unumprovident Corp | 51.79 | 48.933 | +2.857 (6%) |
| CSWC | Capital Southwest | 25.69 | 24.278 | +1.412 (6%) |
| IBOC | Intl Bancshares | 56.17 | 53.08 | +3.09 (6%) |
| MTB | M&T Bank Corp | 146.86 | 138.802 | +8.058 (6%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.41 | 10.785 | +0.625 (6%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.403 | 15.504 | +0.899 (6%) |
| DOV | Dover Corp | 172.29 | 162.869 | +9.421 (6%) |
| MFG | Mizuho Financial Group ADR | 3.95 | 3.734 | +0.216 (6%) |
| RILY | B. Riley Financl | 21.72 | 20.533 | +1.187 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.80 | 127.463 | +7.337 (6%) |
| F | Ford Motor Company | 12.94 | 12.236 | +0.704 (6%) |
| WRK | Westrock Company | 47.10 | 44.539 | +2.561 (6%) |
| NVMI | Nova Ltd | 168.18 | 159.047 | +9.133 (6%) |
| PFBC | Preferred Bank LA | 76.94 | 72.773 | +4.167 (6%) |
| AEG | Aegon N.V. ADR | 6.19 | 5.855 | +0.335 (6%) |
| EMR | Emerson Electric Company | 109.77 | 103.826 | +5.944 (6%) |
| SBLK | Star Bulk Carriers | 23.94 | 22.647 | +1.293 (6%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.94 | 24.54 | +1.40 (6%) |
| LIVN | Livanova Plc OR Sh | 55.02 | 52.051 | +2.969 (6%) |
| MEOH | Methanex Cp | 47.95 | 45.367 | +2.583 (6%) |
| WHG | Westwood Holdings Group Inc | 12.88 | 12.187 | +0.693 (6%) |
| WHLM | Wilhelmina Intl | 4.86 | 4.599 | +0.261 (6%) |
| CRC | California Resources Corp | 55.76 | 52.767 | +2.993 (6%) |
| LLY | Eli Lilly and Company | 745.69 | 705.679 | +40.011 (6%) |
| MMLP | Martin Midstrm LP | 2.60 | 2.461 | +0.139 (6%) |
| NTNX | Nutanix Inc | 61.07 | 57.804 | +3.266 (6%) |
| GTIM | Good Times Rest | 2.64 | 2.499 | +0.141 (6%) |
| LXFR | Luxfer Holdings Plc | 9.79 | 9.267 | +0.523 (6%) |
| CMRE | Costamare Inc | 11.53 | 10.917 | +0.613 (6%) |
| NI | NiSource Inc | 27.93 | 26.447 | +1.483 (6%) |
| AOS | Smith A.O. Corp | 87.92 | 83.248 | +4.672 (6%) |
| AGRO | Adecoagro S.A. | 11.14 | 10.549 | +0.591 (6%) |
| SO | Southern Company | 73.25 | 69.375 | +3.875 (6%) |
| TRC | Tejon Ranch Company | 17.01 | 16.109 | +0.901 (6%) |
| SAP | SAP Ag ADR | 188.01 | 178.075 | +9.935 (6%) |
| CTLT | Catalent Inc | 56.03 | 53.073 | +2.957 (6%) |
| BHE | Benchmark Electronics | 30.55 | 28.941 | +1.609 (6%) |
| MASI | Masimo Corp | 136.95 | 129.757 | +7.193 (6%) |
| K | Kellanova | 58.14 | 55.099 | +3.041 (6%) |
| NEON | Neonode Inc | 1.70 | 1.611 | +0.089 (6%) |
| FSS | Federal Signal Corp | 83.76 | 79.387 | +4.373 (6%) |
| FDX | Fedex Corp | 271.75 | 257.568 | +14.182 (6%) |
| IFF | International Flavors & Fragrances | 85.43 | 80.971 | +4.459 (6%) |
| DBO | DB Oil Fund Invesco | 15.74 | 14.918 | +0.822 (6%) |
| SCD | Lmp Capital and Income Fund Inc | 15.08 | 14.294 | +0.786 (6%) |
| BAP | Credicorp Ltd | 168.84 | 160.049 | +8.791 (5%) |
| WEN | Wendys Company | 19.96 | 18.921 | +1.039 (5%) |
| OMF | Onemain Holdings Inc | 50.42 | 47.794 | +2.626 (5%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.65 | 16.734 | +0.916 (5%) |
| IR | Ingersoll Rand Inc | 90.57 | 85.881 | +4.689 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.67 | 23.392 | +1.278 (5%) |
| TX | Ternium S.A. ADR | 42.62 | 40.421 | +2.199 (5%) |
| VPU | Utilities ETF Vanguard | 143.77 | 136.347 | +7.423 (5%) |
| VCEL | Vericel Corporation | 46.42 | 44.024 | +2.396 (5%) |
| VEON | Veon Ltd ADR | 23.62 | 22.402 | +1.218 (5%) |
| RAVE | Rave Restaurant Group | 2.12 | 2.011 | +0.109 (5%) |
| NVR | NVR Inc | 7,835.11 | 7,432.784 | +402.326 (5%) |
| OLP | One Liberty Properties | 22.78 | 21.613 | +1.167 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.34 | 62.939 | +3.401 (5%) |
| TNET | Trinet Group Inc | 129.66 | 123.015 | +6.645 (5%) |
| RRR | Red Rock Resorts Inc | 58.93 | 55.918 | +3.012 (5%) |
| AY | Atlantica Yield Plc | 19.91 | 18.891 | +1.019 (5%) |
| BRT | BRT Realty Trust | 17.94 | 17.025 | +0.915 (5%) |
| PRA | Pro-Assurance Corp | 13.74 | 13.04 | +0.70 (5%) |
| EWP | Spain Ishares MSCI ETF | 32.04 | 30.408 | +1.632 (5%) |
| HRT | Hireright Holdings Corp | 14.33 | 13.602 | +0.728 (5%) |
| WWD | Woodward Inc | 150.16 | 142.534 | +7.626 (5%) |
| BCO | Brink's Company | 89.37 | 84.83 | +4.54 (5%) |
| DOLE | Dole Plc | 12.26 | 11.639 | +0.621 (5%) |
| EPOL | Poland Ishares MSCI ETF | 24.05 | 22.83 | +1.22 (5%) |
| CELH | Celsius Holdings Inc | 72.03 | 68.38 | +3.65 (5%) |
| DOOO | Brp Inc | 70.05 | 66.501 | +3.549 (5%) |
| DXCM | Dexcom Inc | 134.00 | 127.224 | +6.776 (5%) |
| AKR | Acadia Realty Trust | 17.66 | 16.769 | +0.891 (5%) |
| ETR | Entergy Corp | 107.18 | 101.778 | +5.402 (5%) |
| POR | Portland General Electric Company | 43.55 | 41.358 | +2.192 (5%) |
| STR | Sitio Royalties Corp | 24.11 | 22.896 | +1.214 (5%) |
| CIG | Comp En DE MN Cemig ADR | 2.47 | 2.346 | +0.124 (5%) |
| HAE | Haemonetics Corp | 85.07 | 80.793 | +4.277 (5%) |
| MCK | Mckesson Corp | 532.00 | 505.283 | +26.717 (5%) |
| BPOP | Popular Inc | 87.88 | 83.475 | +4.405 (5%) |
| NEM | Newmont Mining Corp | 37.71 | 35.821 | +1.889 (5%) |
| MYRG | MYR Group Inc | 164.38 | 156.184 | +8.196 (5%) |
| WPP | Wpp Plc ADR | 49.63 | 47.157 | +2.473 (5%) |
| KNSL | Kinsale Capital Group Inc | 464.36 | 441.249 | +23.111 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.621 | 31.951 | +1.67 (5%) |
| CMPR | Cimpress N.V. Ord | 90.90 | 86.38 | +4.52 (5%) |
| SIMO | Silicon Motion Techn ADR | 72.57 | 68.986 | +3.584 (5%) |
| REK | Short Real Estate -1X ETF | 20.091 | 19.098 | +0.993 (5%) |
| CVCO | Cavco Inds Inc | 375.36 | 356.832 | +18.528 (5%) |
| INSW | International Seaways Inc | 53.91 | 51.251 | +2.659 (5%) |
| HAL | Halliburton Company | 38.59 | 36.685 | +1.905 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 69.446 | 66.026 | +3.42 (5%) |
| RATE | GX Interest Rate Hedge ETF | 21.603 | 20.54 | +1.063 (5%) |
| AWI | Armstrong World Industries Inc | 116.50 | 110.772 | +5.728 (5%) |
| NOK | Nokia Corp ADR | 3.68 | 3.499 | +0.181 (5%) |
| WMS | Advanced Drainage Systems Inc | 160.28 | 152.398 | +7.882 (5%) |
| GMS | Gms Inc | 92.76 | 88.203 | +4.557 (5%) |
| FBK | Fb Financial Corp | 38.66 | 36.761 | +1.899 (5%) |
| CWST | Casella Waste Sys | 95.43 | 90.755 | +4.675 (5%) |
| H | Hyatt Hotels Corp | 149.81 | 142.472 | +7.338 (5%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.63 | 26.276 | +1.354 (5%) |
| BGC | Bgc Partners Cl A | 7.78 | 7.40 | +0.38 (5%) |
| OIH | Vaneck Oil Services ETF | 326.89 | 310.902 | +15.988 (5%) |
| MRC | Mrc Global Inc | 12.05 | 11.461 | +0.589 (5%) |
| BBSI | Barrett Business S | 123.47 | 117.442 | +6.028 (5%) |
| KELYA | Kelly Svcs Cl A | 23.88 | 22.715 | +1.165 (5%) |
| GB | Global Blue Group Holding Ag | 4.98 | 4.737 | +0.243 (5%) |
| STC | Stewart Information Services Corp | 63.60 | 60.499 | +3.101 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 100.45 | 95.551 | +4.899 (5%) |
| STNG | Scorpio Tankers Inc | 70.64 | 67.213 | +3.427 (5%) |
| HI | Hillenbrand Inc | 49.18 | 46.807 | +2.373 (5%) |
| SANM | Sanmina Corp | 60.97 | 58.039 | +2.931 (5%) |
| DGX | Quest Diagnostics Inc | 136.70 | 130.14 | +6.56 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.96 | 21.861 | +1.099 (5%) |
| AEP | American Electric Power Company | 85.56 | 81.473 | +4.087 (5%) |
| GRN | Ipath Series B Carbon ETN | 25.81 | 24.577 | +1.233 (5%) |
| AAU | Almaden Minerals | 0.147 | 0.14 | +0.007 (5%) |
| DCI | Donaldson Company | 72.44 | 69.002 | +3.438 (5%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.56 | 45.306 | +2.254 (5%) |
| IRTC | Irhythm Technologies Inc | 116.34 | 110.829 | +5.511 (5%) |
| JWN | Nordstrom | 19.72 | 18.789 | +0.931 (5%) |
| PHM | Pultegroup | 112.76 | 107.436 | +5.324 (5%) |
| AIV | Apartment Investment and Management | 8.06 | 7.68 | +0.38 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 67.84 | 64.643 | +3.197 (5%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.62 | +0.08 (5%) |
| CBSH | Commerce Bancshares | 55.10 | 52.514 | +2.586 (5%) |
| NPK | National Presto Industries | 83.44 | 79.527 | +3.913 (5%) |
| EQT | Eqt Corp | 37.98 | 36.201 | +1.779 (5%) |
| HBAN | Huntington Bcshs | 13.63 | 12.993 | +0.637 (5%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.09 | 58.237 | +2.853 (5%) |
| LAUR | Laureate Education Inc | 14.25 | 13.584 | +0.666 (5%) |
| RGR | Sturm Ruger & Company | 46.89 | 44.705 | +2.185 (5%) |
| AMLP | Alps Alerian MLP ETF | 47.27 | 45.076 | +2.194 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 70.00 | 66.747 | +3.253 (5%) |
| JIVE | Jpmorgan International Value ETF | 54.38 | 51.855 | +2.525 (5%) |
| SLGN | Silgan Holdings | 47.23 | 45.048 | +2.182 (5%) |
| HCA | Hca Holdings Inc | 319.43 | 304.69 | +14.74 (5%) |
| ARLP | Alliance Resource Pt | 21.19 | 20.213 | +0.977 (5%) |
| BK | Bank of New York Mellon Corp | 57.44 | 54.794 | +2.646 (5%) |
| ALV | Autoliv Inc | 117.99 | 112.564 | +5.426 (5%) |
| IGA | VOYA Global Advantage and Premium | 9.07 | 8.653 | +0.417 (5%) |
| CP | Canadian Pacific Kansas City Ltd | 87.72 | 83.692 | +4.028 (5%) |
| NXRT | Nexpoint Residential Trust Inc | 33.02 | 31.508 | +1.512 (5%) |
| EQBK | Equity Bncsrs Cm A | 34.29 | 32.724 | +1.566 (5%) |
| CL | Colgate-Palmolive Company | 88.58 | 84.542 | +4.038 (5%) |
| IRM | Iron Mountain Inc | 76.60 | 73.104 | +3.496 (5%) |
| OMC | Omnicom Group Inc | 94.22 | 89.92 | +4.30 (5%) |
| WST | West Pharmaceutical Services | 390.20 | 372.436 | +17.764 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.538 | 53.01 | +2.528 (5%) |
| BELFA | BEL Fuse Cl A | 70.58 | 67.376 | +3.204 (5%) |
| DUSA | Davis Select USA ETF | 39.62 | 37.824 | +1.796 (5%) |
| WRLD | World Acceptance Cp | 139.20 | 132.901 | +6.299 (5%) |
| DFIN | Donnelly Financial Solutions Inc | 65.38 | 62.421 | +2.959 (5%) |
| VVV | Valvoline Inc | 42.23 | 40.328 | +1.902 (5%) |
| HAYN | Haynes Intl Inc | 60.47 | 57.752 | +2.718 (5%) |
| EIG | Employers Holdings Inc | 44.63 | 42.622 | +2.008 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 75.66 | 72.264 | +3.396 (5%) |
| NTAP | Netapp Inc | 99.42 | 94.968 | +4.452 (5%) |
| GES | Guess Inc | 26.47 | 25.283 | +1.187 (5%) |
| HEES | H&E Equip Services | 58.67 | 56.046 | +2.624 (5%) |
| VMC | Vulcan Materials Company | 259.34 | 247.75 | +11.59 (5%) |
| KHC | Kraft Heinz Company | 38.07 | 36.367 | +1.703 (5%) |
| NEXA | Nexa Resources S.A. | 7.27 | 6.945 | +0.325 (5%) |
| CET | Central Securities Corp | 40.93 | 39.104 | +1.826 (5%) |
| PNW | Pinnacle West Capital Corp | 74.50 | 71.184 | +3.316 (5%) |
| IXP | Global Telecom Ishares ETF | 84.046 | 80.307 | +3.739 (5%) |
| OR | Osisko Gold Royalties Ltd | 15.78 | 15.078 | +0.702 (5%) |
| NDAQ | Nasdaq Inc | 61.09 | 58.378 | +2.712 (5%) |
| LMNR | Limoneira Company | 19.71 | 18.836 | +0.874 (5%) |
| ERIE | Erie Indemnity Company | 385.69 | 368.629 | +17.061 (5%) |
| EPD | Enterprise Products Partners LP | 28.91 | 27.632 | +1.278 (5%) |
| TPH | Tri Pointe Homes Inc | 36.66 | 35.038 | +1.622 (5%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.31 | 14.634 | +0.676 (5%) |
| DHR | Danaher Corp | 253.11 | 241.956 | +11.154 (5%) |
| CELC | Celcuity Inc | 17.24 | 16.48 | +0.76 (5%) |
| RIG | Transocean Inc | 5.94 | 5.679 | +0.261 (5%) |
| FXU | Utilities Alphadex ETF FT | 32.508 | 31.084 | +1.424 (5%) |
| FLEX | Flextronics Intl Ltd | 28.53 | 27.284 | +1.246 (5%) |
| AIG | American International Group | 74.93 | 71.671 | +3.259 (5%) |
| FDP | Fresh Del Monte Produce | 25.98 | 24.85 | +1.13 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.06 | 19.189 | +0.871 (5%) |
| INDL | India Bull 3X Direxion | 62.48 | 59.769 | +2.711 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.36 | 12.78 | +0.58 (5%) |
| IBN | Icici Bank Ltd ADR | 26.29 | 25.151 | +1.139 (5%) |
| VET | Vermilion Energy Inc | 12.00 | 11.481 | +0.519 (5%) |
| IAK | US Insurance Ishares ETF | 113.74 | 108.829 | +4.911 (5%) |
| NCLH | Norwegian Cruise Ord | 19.54 | 18.697 | +0.843 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 26.28 | 25.148 | +1.132 (4%) |
| CTBI | Community TR Bancp | 42.94 | 41.095 | +1.845 (4%) |
| PNC | PNC Bank | 157.61 | 150.833 | +6.777 (4%) |
| EWS | Singapore Ishares MSCI ETF | 18.91 | 18.097 | +0.813 (4%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.097 | +0.633 (4%) |
| TLF | Tandy Leather Fctry | 4.70 | 4.499 | +0.201 (4%) |
| YUM | Yum! Brands | 140.10 | 134.122 | +5.978 (4%) |
| TTD | Trade Desk Inc | 81.07 | 77.606 | +3.464 (4%) |
| TRMB | Trimble Navigation | 59.69 | 57.149 | +2.541 (4%) |
| BGS | B&G Foods Holdings | 11.07 | 10.598 | +0.472 (4%) |
| HMN | Horace Mann Educators Corp | 36.82 | 35.25 | +1.57 (4%) |
| SEM | Select Medical Holdings Corp | 28.17 | 26.969 | +1.201 (4%) |
| TKR | Timken Company | 86.61 | 82.918 | +3.692 (4%) |
| GLP | Global Partners LP | 46.95 | 44.952 | +1.998 (4%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 3.007 | +0.133 (4%) |
| MLAB | Mesa Labs Inc | 106.62 | 102.113 | +4.507 (4%) |
| ARW | Arrow Electronics | 125.02 | 119.739 | +5.281 (4%) |
| EL | Estee Lauder Companies | 148.98 | 142.686 | +6.294 (4%) |
| MRK | Merck & Company | 126.88 | 121.523 | +5.357 (4%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.37 | +1.34 (4%) |
| HLI | Houlihan Lokey | 129.72 | 124.238 | +5.482 (4%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 11.791 | +0.519 (4%) |
| LII | Lennox International | 476.66 | 456.565 | +20.095 (4%) |
| TTI | Tetra Technologies | 4.48 | 4.291 | +0.189 (4%) |
| BKR | Baker Hughes Company | 33.00 | 31.613 | +1.387 (4%) |
| MNKD | Mannkind Corp | 4.16 | 3.985 | +0.175 (4%) |
| IYF | US Financials Ishares ETF | 93.15 | 89.229 | +3.921 (4%) |
| SPNS | Sapiens Intl Cp NV | 30.69 | 29.403 | +1.287 (4%) |
| FRO | Frontline Plc | 23.41 | 22.429 | +0.981 (4%) |
| FELE | Franklin Electric Company | 103.62 | 99.289 | +4.331 (4%) |
| RGLD | Royal Gold Inc | 120.41 | 115.376 | +5.034 (4%) |
| TWIN | Twin Disc Inc | 16.54 | 15.849 | +0.691 (4%) |
| RBA | Rb Global Inc | 73.24 | 70.181 | +3.059 (4%) |
| BUR | Burford Capital Ltd | 15.38 | 14.738 | +0.642 (4%) |
| CTRE | Caretrust REIT Inc | 23.90 | 22.901 | +0.999 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 111.76 | 107.096 | +4.664 (4%) |
| FTK | Flotek Industries | 3.46 | 3.316 | +0.144 (4%) |
| FCN | Fti Consulting | 212.97 | 204.124 | +8.846 (4%) |
| WLK | Westlake Corp | 149.36 | 143.164 | +6.196 (4%) |
| FOX | Fox Corp Cl B | 29.18 | 27.97 | +1.21 (4%) |
| ACT | Enact Holdings Inc | 30.00 | 28.758 | +1.242 (4%) |
| SAIA | Saia Inc | 546.28 | 523.771 | +22.509 (4%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 6.673 | +0.287 (4%) |
| OGS | One Gas Inc | 64.51 | 61.857 | +2.653 (4%) |
| LMT | Lockheed Martin Corp | 460.08 | 441.246 | +18.834 (4%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.06 | +0.13 (4%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.554 | +0.956 (4%) |
| AVB | Avalonbay Communities | 188.66 | 180.993 | +7.667 (4%) |
| UUU | Universal Security Instruments | 1.628 | 1.562 | +0.066 (4%) |
| BCX | Blackrock Resources | 9.14 | 8.769 | +0.371 (4%) |
| NS | Nustar Energy LP | 22.71 | 21.788 | +0.922 (4%) |
| PHX | Phx Minerals Inc | 3.33 | 3.195 | +0.135 (4%) |
| NXE | Nexgen Energy Ltd | 7.82 | 7.503 | +0.317 (4%) |
| PEGA | Pegasystems Inc | 59.30 | 56.908 | +2.392 (4%) |
| LOAN | Manhattan Bridge | 5.055 | 4.852 | +0.203 (4%) |
| KRP | Kimbell Royalty Partners | 16.01 | 15.368 | +0.642 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 11.86 | 11.385 | +0.475 (4%) |
| E | Eni S.P.A. ADR | 33.30 | 31.969 | +1.331 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.49 | 13.911 | +0.579 (4%) |
| L | Loews Corp | 76.72 | 73.656 | +3.064 (4%) |
| HESM | Hess Midstream Partners LP | 35.33 | 33.92 | +1.41 (4%) |
| PRK | Park National Corp | 135.31 | 129.921 | +5.389 (4%) |
| DBC | DB Commodity Index Fund Invesco | 23.54 | 22.602 | +0.938 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 55.356 | 53.16 | +2.196 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 41.13 | 39.499 | +1.631 (4%) |
| SFL | Ship Finance International | 13.00 | 12.487 | +0.513 (4%) |
| NBIX | Neurocrine Bioscienc | 140.09 | 134.581 | +5.509 (4%) |
| AVA | Avista Corp | 35.58 | 34.181 | +1.399 (4%) |
| PDM | Piedmont Office Realty Trust | 6.97 | 6.696 | +0.274 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.108 | 21.24 | +0.868 (4%) |
| NGL | Ngl Energy Partners LP | 5.86 | 5.63 | +0.23 (4%) |
| MRUS | Merus N.V. CS | 40.82 | 39.216 | +1.604 (4%) |
| EPI | Wisdomtree India Earnings Fund | 44.62 | 42.876 | +1.744 (4%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.11 | 6.832 | +0.278 (4%) |
| GLU | Gabelli Global Utility | 14.095 | 13.547 | +0.548 (4%) |
| ITT | ITT Inc | 129.54 | 124.514 | +5.026 (4%) |
| NTB | Bank of Butterfield Ltd | 32.03 | 30.788 | +1.242 (4%) |
| LAB | Standard Biotools Inc | 2.56 | 2.461 | +0.099 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 12.509 | +0.501 (4%) |
| AME | Ametek Inc | 179.85 | 172.914 | +6.936 (4%) |
| CPF | Central Pacific Financial Company | 19.96 | 19.19 | +0.77 (4%) |
| KFY | Korn/Ferry International | 63.19 | 60.752 | +2.438 (4%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.144 | +0.366 (4%) |
| MLP | Maui Land & Pineapple Company | 19.93 | 19.164 | +0.766 (4%) |
| CPRT | Copart Inc | 54.31 | 52.225 | +2.085 (4%) |
| CCD | Calams Dy Cnv IN | 21.84 | 21.002 | +0.838 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.96 | 140.375 | +5.585 (4%) |
| COR | Cencora Inc | 237.69 | 228.584 | +9.106 (4%) |
| CALM | Cal-Maine Foods IN | 59.68 | 57.399 | +2.281 (4%) |
| MSI | Motorola Solutions | 345.55 | 332.35 | +13.20 (4%) |
| PHO | Water Resources Invesco ETF | 64.94 | 62.461 | +2.479 (4%) |
| STLD | Steel Dynamics Inc | 134.16 | 129.045 | +5.115 (4%) |
| ABM | ABM Industries Inc | 44.65 | 42.951 | +1.699 (4%) |
| WU | Western Union Company | 13.40 | 12.89 | +0.51 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 123.07 | 118.384 | +4.686 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.015 | 16.369 | +0.646 (4%) |
| VFH | Financial ETF Vanguard | 99.82 | 96.042 | +3.778 (4%) |
| BANF | Bancfirst Corp | 92.36 | 88.878 | +3.482 (4%) |
| PCAR | Paccar Inc | 113.32 | 109.041 | +4.279 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.75 | 15.156 | +0.594 (4%) |
| TPZ | Tortoise Power and Energy | 15.14 | 14.569 | +0.571 (4%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 230.41 | 221.715 | +8.695 (4%) |
| FDUS | Fidus Investment Cor | 20.34 | 19.572 | +0.768 (4%) |
| ES | Eversource Energy | 60.35 | 58.08 | +2.27 (4%) |
| MET | Metlife Inc | 72.22 | 69.503 | +2.717 (4%) |
| IXG | Global Financials Ishares ETF | 84.65 | 81.464 | +3.186 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.32 | 31.106 | +1.214 (4%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 71.804 | +2.796 (4%) |
| EXC | Exelon Corp | 37.56 | 36.154 | +1.406 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.59 | 49.659 | +1.931 (4%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.33 | 11.87 | +0.46 (4%) |
| ASGN | On Assignment | 100.78 | 97.03 | +3.75 (4%) |
| MCHI | China Ishares MSCI ETF | 40.71 | 39.196 | +1.514 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.20 | 8.858 | +0.342 (4%) |
| BWXT | Bwx Technologies Inc | 93.70 | 90.228 | +3.472 (4%) |
| EW | Edwards Lifesciences Corp | 87.75 | 84.506 | +3.244 (4%) |
| FHN | First Horizon Corp | 14.88 | 14.33 | +0.55 (4%) |
| FWONK | Liberty Media Formula One Sr C | 69.68 | 67.102 | +2.578 (4%) |
| NAK | Northern Dynasty Minerals | 0.299 | 0.288 | +0.011 (4%) |
| ORI | Old Republic International Corp | 30.31 | 29.198 | +1.112 (4%) |
| EVX | Vaneck Environmental Services ETF | 162.83 | 156.863 | +5.967 (4%) |
| HOLX | Hologic Inc | 77.19 | 74.373 | +2.817 (4%) |
| CLB | Core Laboratories Inc | 16.99 | 16.369 | +0.621 (4%) |
| MDC | M.D.C. Holdings | 62.98 | 60.683 | +2.297 (4%) |
| DJCO | Daily Journal Cp | 356.90 | 343.862 | +13.038 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 107.82 | 103.879 | +3.941 (4%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.152 | 46.392 | +1.76 (4%) |
| PYPL | Paypal Holdings | 64.43 | 62.091 | +2.339 (4%) |
| LMAT | Lemaitre Vascular | 64.23 | 61.904 | +2.326 (4%) |
| RYAAY | Ryanair Hlds Plc ADR | 142.55 | 137.388 | +5.162 (4%) |
| CTS | Cts Corp | 45.49 | 43.849 | +1.641 (4%) |
| MFV | MFS Special Value Trust | 4.41 | 4.251 | +0.159 (4%) |
| RDN | Radian Group Inc | 30.60 | 29.498 | +1.102 (4%) |
| LAMR | Lamar Advertis A | 114.64 | 110.519 | +4.121 (4%) |
| FIW | Water ETF FT | 100.07 | 96.473 | +3.597 (4%) |
| VIS | Industrials ETF Vanguard | 237.17 | 228.636 | +8.534 (4%) |
| AFG | American Financial Group | 129.71 | 125.058 | +4.652 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.193 | 24.289 | +0.904 (4%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.767 | +0.586 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.19 | 12.718 | +0.472 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.25 | 5.062 | +0.188 (4%) |
| JXI | Global Utilities Ishares ETF | 59.333 | 57.213 | +2.12 (4%) |
| PLUS | Eplus Inc | 80.11 | 77.26 | +2.85 (4%) |
| COLL | Collegium Pharma | 35.94 | 34.661 | +1.279 (4%) |
| SMCI | Super Micro Computer | 761.86 | 734.787 | +27.073 (4%) |
| UFCS | United Fire Group | 22.79 | 21.981 | +0.809 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.082 | +0.408 (4%) |
| AMAT | Applied Materials | 193.24 | 186.406 | +6.834 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 122.36 | 118.023 | +4.337 (4%) |
| DHT | Dht Holdings | 11.33 | 10.929 | +0.401 (4%) |
| DBE | DB Energy Fund Invesco | 21.01 | 20.266 | +0.744 (4%) |
| EWU | UK Ishares MSCI ETF | 34.27 | 33.058 | +1.212 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 20.24 | 19.523 | +0.717 (4%) |
| RUSHA | Rush Enterprises Cl A | 49.23 | 47.498 | +1.732 (4%) |
| AXS | Axis Capital Holdings | 62.25 | 60.056 | +2.194 (4%) |
| CPB | Campbell Soup Company | 44.96 | 43.375 | +1.585 (4%) |
| DLX | Deluxe Corp | 20.48 | 19.759 | +0.721 (4%) |
| EIX | Edison International | 70.85 | 68.353 | +2.497 (4%) |
| PG | Procter & Gamble Company | 161.50 | 155.81 | +5.69 (4%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.918 | 58.772 | +2.146 (4%) |
| SSKN | Strata Skin Scien | 0.54 | 0.521 | +0.019 (4%) |
| DORM | Dorman Products Inc | 90.22 | 87.055 | +3.165 (4%) |
| GENC | Gencor Industries IN | 16.91 | 16.316 | +0.594 (4%) |
| GENE | Genetic Tech Spn ADR | 2.39 | 2.306 | +0.084 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 113.10 | 109.126 | +3.974 (4%) |
| MYFW | First Western Financial Inc | 16.42 | 15.844 | +0.576 (4%) |
| THR | Thermon Group Holdings Inc | 31.14 | 30.05 | +1.09 (4%) |
| LNC | Lincoln National Corp | 28.73 | 27.725 | +1.005 (4%) |
| ZEUS | Olympic Steel Inc | 68.93 | 66.532 | +2.398 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.29 | 46.611 | +1.679 (4%) |
| USPH | U.S. Physical Therapy | 103.39 | 99.81 | +3.58 (4%) |
| CRNT | Ceragon Networks Ltd | 2.79 | 2.694 | +0.096 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.12 | 80.266 | +2.854 (4%) |
| GOLD | Barrick Gold Corp | 16.69 | 16.119 | +0.571 (4%) |
| ED | Consolidated Edison Company | 92.84 | 89.668 | +3.172 (4%) |
| OSG | Overseas Shipholding Group Inc | 6.12 | 5.911 | +0.209 (4%) |
| TMHC | Taylor Morrison Home Corp | 57.10 | 55.147 | +1.953 (4%) |
| TRS | Trimas Corp | 26.25 | 25.358 | +0.892 (4%) |
| IDT | IDT Corp | 36.97 | 35.712 | +1.258 (4%) |
| KMPR | Kemper Corp | 58.46 | 56.474 | +1.986 (4%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.111 | +0.039 (4%) |
| ORLY | O'Reilly Automotive | 1,092.35 | 1,055.29 | +37.06 (4%) |
| TALO | Talos Energy Inc | 13.75 | 13.284 | +0.466 (4%) |
| EQR | Equity Residential | 63.09 | 60.957 | +2.133 (4%) |
| WCN | Waste Connections Inc | 166.17 | 160.557 | +5.613 (4%) |
| PRU | Prudential Financial Inc | 112.05 | 108.272 | +3.778 (3%) |
| AIA | Asia 50 Ishares ETF | 59.97 | 57.945 | +2.025 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.93 | 83.999 | +2.931 (3%) |
| EXEL | Exelixis Inc | 23.29 | 22.506 | +0.784 (3%) |
| STZ | Constellation Brands Inc | 261.66 | 252.856 | +8.804 (3%) |
| ASC | Ardmore Shipping Corp | 16.32 | 15.771 | +0.549 (3%) |
| OXBR | Oxbridge Ord Shrs | 1.07 | 1.034 | +0.036 (3%) |
| CADE | Cadence Bank | 28.89 | 27.918 | +0.972 (3%) |
| AEO | American Eagle Outfitters | 23.14 | 22.363 | +0.777 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 14.54 | 14.054 | +0.486 (3%) |
| SPIR | Spire Global Inc | 10.29 | 9.947 | +0.343 (3%) |
| LAZ | Lazard Inc | 39.63 | 38.31 | +1.32 (3%) |
| HOMB | Home Bancshares Inc | 24.69 | 23.868 | +0.822 (3%) |
| NATL | NCR Atleos Corporation | 22.13 | 21.395 | +0.735 (3%) |
| VOX | Telecom Services ETF Vanguard | 129.89 | 125.571 | +4.319 (3%) |
| HPF | John Hancock Pfd II | 16.71 | 16.157 | +0.553 (3%) |
| SPR | Spirit Aerosystems Holdings | 32.13 | 31.067 | +1.063 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.89 | 86.933 | +2.957 (3%) |
| NE | Noble Corp Plc | 47.11 | 45.567 | +1.543 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.691 | 64.504 | +2.187 (3%) |
| ACRS | Aclaris Therapts | 1.22 | 1.18 | +0.04 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.304 | 29.314 | +0.99 (3%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.32 | 9.984 | +0.336 (3%) |
| DUK | Duke Energy Corp | 98.20 | 94.996 | +3.204 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 48.49 | 46.911 | +1.579 (3%) |
| USD | Ultra Semiconductors 2X ETF | 81.18 | 78.541 | +2.639 (3%) |
| HQY | Healthequity | 79.87 | 77.271 | +2.599 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.35 | 60.326 | +2.024 (3%) |
| HWC | Hancock Whitney Corp | 46.00 | 44.506 | +1.494 (3%) |
| FLR | Fluor Corp | 40.37 | 39.062 | +1.308 (3%) |
| MPX | Marine Products Corp | 11.24 | 10.876 | +0.364 (3%) |
| NKX | Nuveen Insured California Tax-Free | 12.03 | 11.641 | +0.389 (3%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 13.867 | +0.463 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.99 | 11.603 | +0.387 (3%) |
| ASND | Ascendis Pharma ADR | 144.83 | 140.145 | +4.685 (3%) |
| WTFC | Wintrust Financial Corp | 99.88 | 96.658 | +3.222 (3%) |
| CMS | Cms Energy Corp | 59.95 | 58.018 | +1.932 (3%) |
| BKH | Black Hills Corp | 54.37 | 52.622 | +1.748 (3%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.156 | +0.304 (3%) |
| LZ | Legalzoom.com Inc | 12.17 | 11.78 | +0.39 (3%) |
| RLI | Rli Corp | 145.76 | 141.109 | +4.651 (3%) |
| FDL | Mstar Dividend Leaders ETF | 37.87 | 36.659 | +1.211 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.78 | 43.353 | +1.427 (3%) |
| AMG | Affiliated Managers Group | 161.47 | 156.342 | +5.128 (3%) |
| MO | Altria Group | 42.87 | 41.514 | +1.356 (3%) |
| CHW | Calamos Gbl Dyn Inc | 6.34 | 6.139 | +0.201 (3%) |
| XHB | S&P Homebuilders SPDR | 103.62 | 100.353 | +3.267 (3%) |
| GIL | Gildan Activewear | 35.72 | 34.597 | +1.123 (3%) |
| TMO | Thermo Fisher Scientific Inc | 574.59 | 556.504 | +18.086 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.277 | 82.591 | +2.686 (3%) |
| WSFS | WSFS Financial Corp | 44.96 | 43.55 | +1.41 (3%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.511 | +0.049 (3%) |
| KBH | KB Home | 65.61 | 63.556 | +2.054 (3%) |
| VIA | Via Renewables Inc | 10.86 | 10.52 | +0.34 (3%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 9.029 | +0.291 (3%) |
| RETO | Reto Eco-Solutions Inc | 0.93 | 0.901 | +0.029 (3%) |
| HIHO | Highway Hlds Ltd | 2.126 | 2.06 | +0.066 (3%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.80 | 7.559 | +0.241 (3%) |
| WTM | White Mountains Insurance Group | 1,721.48 | 1,668.195 | +53.285 (3%) |
| EXI | Global Industrials Ishares ETF | 135.947 | 131.744 | +4.203 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 50.11 | 48.56 | +1.55 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.68 | 67.526 | +2.154 (3%) |
| ECL | Ecolab Inc | 219.66 | 212.882 | +6.778 (3%) |
| CVU | CPI Aerostructures | 2.67 | 2.588 | +0.082 (3%) |
| ITIC | Investors Title Company | 164.46 | 159.40 | +5.06 (3%) |
| UBCP | United Bncp Inc | 12.95 | 12.552 | +0.398 (3%) |
| VLGEA | Village Super Mkt | 27.33 | 26.492 | +0.838 (3%) |
| EYEG | Ab Corporate Bond ETF | 34.815 | 33.749 | +1.066 (3%) |
| AMSF | Amerisafe Inc | 50.90 | 49.348 | +1.552 (3%) |
| ATR | Aptargroup | 140.15 | 135.868 | +4.282 (3%) |
| URI | United Rentals | 661.32 | 641.111 | +20.209 (3%) |
| USFD | US Foods Holding | 50.75 | 49.199 | +1.551 (3%) |
| BRO | Brown & Brown | 82.93 | 80.405 | +2.525 (3%) |
| DD | Dupont Denemours Inc | 73.80 | 71.553 | +2.247 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 74.317 | 72.064 | +2.253 (3%) |
| DNN | Denison Mines Corp | 1.99 | 1.93 | +0.06 (3%) |
| GPK | Graphic Packaging Holding Company | 27.08 | 26.262 | +0.818 (3%) |
| KOP | Koppers Holdings Inc | 53.50 | 51.89 | +1.61 (3%) |
| NOC | Northrop Grumman Corp | 474.68 | 460.419 | +14.261 (3%) |
| FXO | Financial Alphadex ETF FT | 45.79 | 44.416 | +1.374 (3%) |
| AEE | Ameren Corp | 74.02 | 71.807 | +2.213 (3%) |
| NINE | Nine Energy Service Inc | 2.42 | 2.348 | +0.072 (3%) |
| THG | The Hanover Insurance Group | 133.52 | 129.55 | +3.97 (3%) |
| MORN | Morningstar Inc | 300.41 | 291.519 | +8.891 (3%) |
| NWPX | Northwest Pipe Company | 32.05 | 31.101 | +0.949 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 190.92 | 185.302 | +5.618 (3%) |
| BCC | Boise Cascade L.L.C. | 139.14 | 135.067 | +4.073 (3%) |
| HTLF | Heartland Finl USA | 35.92 | 34.871 | +1.049 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.14 | 15.669 | +0.471 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.57 | 72.39 | +2.18 (3%) |
| QCOM | Qualcomm Inc | 161.35 | 156.65 | +4.70 (3%) |
| EWBC | East West Bancorp | 75.30 | 73.115 | +2.185 (3%) |
| PTEN | Patterson-Uti Energy | 11.60 | 11.263 | +0.337 (3%) |
| PSMT | Pricesmart Inc | 81.58 | 79.209 | +2.371 (3%) |
| MITK | Mitek Systems Inc | 12.94 | 12.564 | +0.376 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 53.396 | 51.847 | +1.549 (3%) |
| BZUN | Baozun Inc ADR | 2.55 | 2.476 | +0.074 (3%) |
| ICLR | Icon Plc | 306.45 | 297.59 | +8.86 (3%) |
| GXC | S&P China SPDR | 66.93 | 64.995 | +1.935 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.77 | 20.171 | +0.599 (3%) |
| RBB | Rbb Bancorp | 18.25 | 17.724 | +0.526 (3%) |
| FEP | Europe Alphadex Fund FT | 37.326 | 36.254 | +1.072 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.18 | 88.569 | +2.611 (3%) |
| FCT | Senior Floating Rate II | 10.36 | 10.066 | +0.294 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 24.74 | 24.041 | +0.699 (3%) |
| PBA | Pembina Pipeline Cor | 35.49 | 34.486 | +1.004 (3%) |
| UMBF | UMB Financial Corp | 83.74 | 81.382 | +2.358 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.42 | 83.01 | +2.41 (3%) |
| TEX | Terex Corp | 61.00 | 59.284 | +1.716 (3%) |
| NOMD | Nomad Foods Ltd | 18.75 | 18.226 | +0.524 (3%) |
| OSBC | Old Second Bancorp | 14.50 | 14.095 | +0.405 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.61 | 19.062 | +0.548 (3%) |
| ABG | Asbury Automotive Group Inc | 222.19 | 216.007 | +6.183 (3%) |
| IYJ | US Industrials Ishares ETF | 121.93 | 118.536 | +3.394 (3%) |
| MFC | Manulife Financial Corp | 23.59 | 22.938 | +0.652 (3%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.248 | +0.262 (3%) |
| RL | Ralph Lauren Corp | 168.08 | 163.455 | +4.625 (3%) |
| KIE | S&P Insurance ETF SPDR | 49.75 | 48.379 | +1.371 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 116.52 | 113.314 | +3.206 (3%) |
| DE | Deere & Company | 397.21 | 386.37 | +10.84 (3%) |
| IX | Orix Corp ADR | 104.21 | 101.363 | +2.847 (3%) |
| MHF | Western Asset Muni High | 6.78 | 6.595 | +0.185 (3%) |
| IOO | Global 100 Ishares ETF | 87.42 | 85.034 | +2.386 (3%) |
| WEAT | Teucrium Wheat | 5.66 | 5.506 | +0.154 (3%) |
| HBI | Hanesbrands Inc | 4.90 | 4.767 | +0.133 (3%) |
| MSN | Emerson Radio Corp | 0.555 | 0.54 | +0.015 (3%) |
| RELL | Richardson Electrncs | 10.31 | 10.031 | +0.279 (3%) |
| FBP | First Bancorp | 17.16 | 16.696 | +0.464 (3%) |
| PRAA | Pra Group Inc | 24.92 | 24.248 | +0.672 (3%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.524 | +0.428 (3%) |
| PIN | India Invesco ETF | 27.019 | 26.297 | +0.722 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.84 | 52.403 | +1.437 (3%) |
| IEV | Europe 350 Ishares ETF | 54.93 | 53.465 | +1.465 (3%) |
| WELL | Welltower Inc | 92.93 | 90.455 | +2.475 (3%) |
| KIO | KKR Income Opportunities Fund | 13.34 | 12.986 | +0.354 (3%) |
| MTX | Minerals Technologies Inc | 72.18 | 70.271 | +1.909 (3%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.667 | 1.623 | +0.044 (3%) |
| IBCP | Independent Bk Cp | 25.30 | 24.632 | +0.668 (3%) |
| GII | FTSE Global Infra 100 SPDR | 53.858 | 52.438 | +1.42 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.11 | 23.473 | +0.637 (3%) |
| XME | S&P Metals & Mining SPDR | 59.50 | 57.936 | +1.564 (3%) |
| CRH | CRH Plc ADR | 78.79 | 76.727 | +2.063 (3%) |
| NWN | Northwest Natural Gas Company | 38.31 | 37.305 | +1.005 (3%) |
| EWG | Germany Ishares MSCI ETF | 30.93 | 30.12 | +0.81 (3%) |
| IGF | Global Infrastructure Ishares ETF | 47.43 | 46.191 | +1.239 (3%) |
| TIL | Instil Bio Inc | 10.75 | 10.469 | +0.281 (3%) |
| CXW | Corecivic Inc | 15.13 | 14.737 | +0.393 (3%) |
| KFS | Kingsway Financial Services | 8.80 | 8.571 | +0.229 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.97 | 52.57 | +1.40 (3%) |
| CCB | Coastal Financial Corp | 40.89 | 39.829 | +1.061 (3%) |
| ATO | Atmos Energy Corp | 117.67 | 114.63 | +3.04 (3%) |
| LYB | Lyondellbasell Industries NV | 100.55 | 97.958 | +2.592 (3%) |
| JOE | St. Joe Company | 57.03 | 55.556 | +1.474 (3%) |
| BDC | Belden Inc | 84.23 | 82.067 | +2.163 (3%) |
| RS | Reliance Inc | 313.94 | 305.903 | +8.037 (3%) |
| SMH | Vaneck Semiconductor ETF | 207.80 | 202.479 | +5.321 (3%) |
| PGTI | Pgt Innovations Inc | 41.99 | 40.916 | +1.074 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.40 | 10.134 | +0.266 (3%) |
| HPS | John Hancock Preferred Income Fund III | 15.10 | 14.714 | +0.386 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.32 | 36.366 | +0.954 (3%) |
| CHN | China Fund | 10.02 | 9.765 | +0.255 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 8.46 | 8.245 | +0.215 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.498 | 33.621 | +0.877 (3%) |
| SSNT | Silversun Technologies Inc Cl A | 13.66 | 13.313 | +0.347 (3%) |
| IIPR | Innovative Industrial Properties | 98.63 | 96.128 | +2.502 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.33 | 13.968 | +0.362 (3%) |
| BFAM | Bright Horizons Family Solutions Inc | 107.62 | 104.901 | +2.719 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 117.66 | 114.70 | +2.96 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.95 | 19.451 | +0.499 (3%) |
| IEX | Idex Corp | 232.27 | 226.479 | +5.791 (3%) |
| NWE | Northwestern Energy Group Inc | 50.45 | 49.192 | +1.258 (3%) |
| DGT | Global Dow ETF SPDR | 125.549 | 122.411 | +3.138 (3%) |
| ARCC | Ares Capital Corp | 20.74 | 20.225 | +0.515 (3%) |
| OZK | Bank Ozk | 46.08 | 44.934 | +1.146 (3%) |
| AZO | Autozone | 2,961.04 | 2,887.647 | +73.393 (3%) |
| BMRN | Biomarin Pharmaceuticals | 92.06 | 89.79 | +2.27 (3%) |
| ELF | E.L.F. Beauty Inc | 176.99 | 172.622 | +4.368 (3%) |
| NJR | Newjersey Resources Corp | 43.44 | 42.375 | +1.065 (3%) |
| PNR | Pentair Ltd | 78.47 | 76.552 | +1.918 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.71 | 32.885 | +0.825 (3%) |
| AMID | Argent Mid Cap ETF | 32.57 | 31.773 | +0.797 (3%) |
| OB | Outbrain Inc | 4.14 | 4.039 | +0.101 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.27 | 86.113 | +2.157 (2%) |
| BGT | Blackrock Global | 12.98 | 12.665 | +0.315 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.67 | 3.581 | +0.089 (2%) |
| VTV | Value ETF Vanguard | 158.13 | 154.288 | +3.842 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.93 | 10.664 | +0.266 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 173.66 | 169.476 | +4.184 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.50 | 4.392 | +0.108 (2%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.831 | 10.572 | +0.259 (2%) |
| PPL | PPL Corp | 27.24 | 26.588 | +0.652 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.03 | 21.503 | +0.527 (2%) |
| QLTY | GMO U.S. Quality ETF | 29.00 | 28.309 | +0.691 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.37 | 126.283 | +3.087 (2%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.816 | +0.384 (2%) |
| CNP | Centerpoint Energy Inc | 28.73 | 28.049 | +0.681 (2%) |
| CMC | Commercial Metals Company | 54.45 | 53.158 | +1.292 (2%) |
| ESI | Element Solutions Inc | 23.98 | 23.41 | +0.57 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.90 | 47.739 | +1.161 (2%) |
| MAGS | The Magnificent Seven ETF | 37.62 | 36.731 | +0.889 (2%) |
| GAM | General American Investors | 45.49 | 44.417 | +1.073 (2%) |
| NX | Quanex Building Products Corp | 34.75 | 33.93 | +0.82 (2%) |
| GWW | W.W. Grainger | 955.79 | 933.244 | +22.546 (2%) |
| PDP | DWA Momentum Invesco ETF | 93.77 | 91.552 | +2.218 (2%) |
| CME | CME Group Inc | 216.77 | 211.696 | +5.074 (2%) |
| CPK | Chesapeake Utilities Corp | 105.67 | 103.206 | +2.464 (2%) |
| MAN | Manpower Inc | 76.44 | 74.654 | +1.786 (2%) |
| VDC | Consumer Staples ETF Vanguard | 200.62 | 195.937 | +4.683 (2%) |
| CAPL | Crossamerica Partners LP | 23.05 | 22.513 | +0.537 (2%) |
| DVY | Select Dividend Ishares ETF | 120.22 | 117.428 | +2.792 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.30 | 11.037 | +0.263 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.51 | 15.15 | +0.36 (2%) |
| TRMK | Trustmark Corp | 27.55 | 26.913 | +0.637 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.88 | 24.303 | +0.577 (2%) |
| ASB | Associated Banc-Corp | 21.27 | 20.778 | +0.492 (2%) |
| OSPN | Onespan Inc | 10.71 | 10.463 | +0.247 (2%) |
| CGO | Calamos Glb Ttl Rtn | 9.95 | 9.723 | +0.227 (2%) |
| MVV | Ultra Midcap400 2X ETF | 61.54 | 60.137 | +1.403 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.55 | 22.038 | +0.512 (2%) |
| EWQ | France Ishares MSCI ETF | 40.65 | 39.728 | +0.922 (2%) |
| VBFC | Village Bank & Trust | 42.175 | 41.221 | +0.954 (2%) |
| AVT | Avnet Inc | 48.47 | 47.376 | +1.094 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.40 | 13.098 | +0.302 (2%) |
| EWC | Canada Ishares MSCI ETF | 37.70 | 36.847 | +0.853 (2%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.443 | +0.447 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.74 | 75.019 | +1.721 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.79 | 28.145 | +0.645 (2%) |
| ACM | Aecom Technology Corp | 93.88 | 91.785 | +2.095 (2%) |
| PKW | Buyback Achievers Invesco ETF | 104.05 | 101.743 | +2.307 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.36 | 73.685 | +1.675 (2%) |
| CMCO | Columbus Mckinnon | 41.52 | 40.606 | +0.914 (2%) |
| SKT | Tanger Inc | 28.50 | 27.874 | +0.626 (2%) |
| FSTR | Foster L B Company | 24.10 | 23.573 | +0.527 (2%) |
| CB | Chubb Ltd | 249.88 | 244.395 | +5.485 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.971 | 49.852 | +1.119 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.93 | 21.452 | +0.478 (2%) |
| BLKB | Blackbaud Inc | 79.18 | 77.457 | +1.723 (2%) |
| HNI | Hon Industries Inc | 43.37 | 42.43 | +0.94 (2%) |
| DAC | Danaos Corp | 74.33 | 72.73 | +1.60 (2%) |
| VGK | Europe ETF FTSE Vanguard | 66.32 | 64.891 | +1.429 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.64 | 57.378 | +1.262 (2%) |
| GOOD | Gladstone Comml | 13.39 | 13.103 | +0.287 (2%) |
| TDF | Templeton Dragon Fund | 7.985 | 7.814 | +0.171 (2%) |
| FHB | First Hawaiian Inc | 21.96 | 21.49 | +0.47 (2%) |
| PDEX | Pro-Dex Inc | 18.75 | 18.352 | +0.398 (2%) |
| UTHR | United Therapeutic | 234.47 | 229.493 | +4.977 (2%) |
| ODC | Oil-Dri Corp of America | 70.59 | 69.09 | +1.50 (2%) |
| TW | Tradeweb Markets Inc | 101.83 | 99.701 | +2.129 (2%) |
| NMIH | Nmi Holdings Inc | 30.79 | 30.146 | +0.644 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.10 | 10.868 | +0.232 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.12 | 68.656 | +1.464 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.37 | 38.548 | +0.822 (2%) |
| CTHR | Charles & Colvard | 0.385 | 0.377 | +0.008 (2%) |
| LYTS | L S I Industries | 14.52 | 14.219 | +0.301 (2%) |
| UG | United Guardian Inc | 8.14 | 7.971 | +0.169 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.21 | 22.728 | +0.482 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 79.672 | 78.016 | +1.656 (2%) |
| IAT | US Regional Banks Ishares ETF | 41.89 | 41.02 | +0.87 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.03 | 1.988 | +0.042 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.226 | 106.965 | +2.261 (2%) |
| INSI | Insight Select Income Fund | 16.32 | 15.983 | +0.337 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.91 | 17.542 | +0.368 (2%) |
| TRN | Trinity Industries | 26.76 | 26.209 | +0.551 (2%) |
| AGYS | Agilysys Inc | 83.875 | 82.158 | +1.717 (2%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.146 | +0.024 (2%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.173 | +0.087 (2%) |
| DWM | Wisdomtree International Equity Fund | 54.03 | 52.929 | +1.101 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 107.97 | 105.775 | +2.195 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.961 | 46.002 | +0.959 (2%) |
| FE | Firstenergy Corp | 38.12 | 37.347 | +0.773 (2%) |
| CANG | Cango Inc ADR | 1.33 | 1.303 | +0.027 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.27 | 8.103 | +0.167 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.20 | 5.095 | +0.105 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.912 | 48.904 | +1.008 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.42 | 71.939 | +1.481 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.14 | +0.23 (2%) |
| HGV | Hilton Grand Vacations Inc | 44.64 | 43.738 | +0.902 (2%) |
| ULBI | Ultralife Corp | 8.41 | 8.241 | +0.169 (2%) |
| CODI | Compass Diversified Holdings | 23.21 | 22.744 | +0.466 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 26.039 | 25.516 | +0.523 (2%) |
| IDA | Idacorp Inc | 94.11 | 92.232 | +1.878 (2%) |
| CZA | Zacks Midcap Invesco ETF | 97.501 | 95.549 | +1.952 (2%) |
| IQV | Iqvia Holdings Inc | 238.62 | 233.845 | +4.775 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.281 | 4.196 | +0.085 (2%) |
| CLFD | Clearfield Inc | 29.43 | 28.845 | +0.585 (2%) |
| GABC | German Amer Bncp Inc | 33.22 | 32.562 | +0.658 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.606 | 67.248 | +1.358 (2%) |
| MXL | Maxlinear Inc | 20.78 | 20.37 | +0.41 (2%) |
| DOW | Dow Inc | 56.74 | 55.63 | +1.11 (2%) |
| SOR | Source Capital | 41.80 | 40.981 | +0.819 (2%) |
| LCNB | Lcnb Corp | 15.23 | 14.932 | +0.298 (2%) |
| APPN | Appian Corp Cl A | 36.59 | 35.874 | +0.716 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.40 | 5.294 | +0.106 (2%) |
| NFLX | Netflix Inc | 577.75 | 566.49 | +11.26 (2%) |
| ZBRA | Zebra Technologies | 276.56 | 271.158 | +5.402 (2%) |
| AFL | Aflac Inc | 83.75 | 82.118 | +1.632 (2%) |
| CTO | Cto Realty Growth Inc | 17.20 | 16.866 | +0.334 (2%) |
| PK | Park Hotels & Resorts Inc | 16.73 | 16.405 | +0.325 (2%) |
| CVGW | Calavo Growers Inc | 28.11 | 27.566 | +0.544 (2%) |
| COST | Costco Wholesale | 722.68 | 708.734 | +13.946 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.164 | 62.927 | +1.237 (2%) |
| VOE | Midcap Value ETF Vanguard | 150.18 | 147.285 | +2.895 (2%) |
| ISTR | Investar Holding | 16.27 | 15.955 | +0.315 (2%) |
| CHEK | Check-Cap Ltd Ord | 2.29 | 2.246 | +0.044 (2%) |
| DTE | Dte Energy Company | 110.12 | 108.017 | +2.103 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.00 | 12.751 | +0.249 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 95.388 | 93.567 | +1.821 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.01 | 90.254 | +1.756 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.50 | 11.281 | +0.219 (2%) |
| SQ | Block Inc | 75.21 | 73.78 | +1.43 (2%) |
| WLFC | Willis Lease Fin C | 49.45 | 48.515 | +0.935 (2%) |
| JFR | Nuveen Floating Rate | 8.65 | 8.486 | +0.164 (2%) |
| ESS | Essex Property Trust | 242.15 | 237.595 | +4.555 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.51 | 5.406 | +0.104 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.56 | 47.643 | +0.917 (2%) |
| CAKE | Cheesecake Fact | 35.48 | 34.816 | +0.664 (2%) |
| TY | Tri Continental Corp | 29.96 | 29.398 | +0.562 (2%) |
| GRC | Gorman-Rupp Company | 36.74 | 36.056 | +0.684 (2%) |
| SDY | S&P Dividend SPDR | 128.06 | 125.673 | +2.387 (2%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 519.971 | +9.829 (2%) |
| MTG | Mgic Investment Corp | 20.30 | 19.925 | +0.375 (2%) |
| IVE | S&P 500 Value Ishares ETF | 180.98 | 177.638 | +3.342 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.10 | 24.638 | +0.462 (2%) |
| APPF | Appfolio Cl A | 219.33 | 215.289 | +4.041 (2%) |
| NTRS | Northern Trust Corp | 84.18 | 82.637 | +1.543 (2%) |
| KEY | Keycorp | 14.72 | 14.45 | +0.27 (2%) |
| LPX | Louisiana-Pacific Corp | 73.89 | 72.534 | +1.356 (2%) |
| SSO | Ultra S&P500 2X ETF | 72.04 | 70.719 | +1.321 (2%) |
| ORC | Orchid Island Capital Inc | 8.62 | 8.462 | +0.158 (2%) |
| PSO | Pearson Plc ADR | 12.64 | 12.411 | +0.229 (2%) |
| BLDR | Builders Firstsource | 187.24 | 183.849 | +3.391 (2%) |
| CLWT | Euro Tech Holdings | 1.55 | 1.522 | +0.028 (2%) |
| SPXL | S&P 500 Bull 3X Direxion | 119.51 | 117.359 | +2.151 (2%) |
| COE | 51Talk Online Education Group | 7.24 | 7.11 | +0.13 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.99 | 35.343 | +0.647 (2%) |
| OSS | One Stop Systems Inc | 2.78 | 2.73 | +0.05 (2%) |
| CPT | Camden Property Trust | 98.60 | 96.834 | +1.766 (2%) |
| GSK | Gsk Plc ADR | 41.24 | 40.504 | +0.736 (2%) |
| UTI | Universal Technical Institute Inc | 14.52 | 14.26 | +0.26 (2%) |
| SLRC | Slr Investment Corp | 15.41 | 15.136 | +0.274 (2%) |
| IRT | Independence Realty Trust Inc | 15.67 | 15.391 | +0.279 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.56 | 22.162 | +0.398 (2%) |
| INGR | Ingredion Inc | 114.33 | 112.311 | +2.019 (2%) |
| CARG | Cargurus Inc Cl A | 23.47 | 23.056 | +0.414 (2%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 74.07 | 72.771 | +1.299 (2%) |
| WEC | Wisconsin Energy Corp | 81.96 | 80.52 | +1.44 (2%) |
| CPHC | Canterbury Park Hl | 23.04 | 22.637 | +0.403 (2%) |
| QCRH | Qcr Holdings Inc | 58.36 | 57.339 | +1.021 (2%) |
| FRT | Federal Realty Investment Trust | 102.87 | 101.073 | +1.797 (2%) |
| KBE | S&P Bank ETF SPDR | 45.64 | 44.842 | +0.798 (2%) |
| RF | Regions Financial Corp | 19.35 | 19.014 | +0.336 (2%) |
| VAL | Valaris Ltd | 69.12 | 67.916 | +1.204 (2%) |
| OKTA | Okta Inc Cl A | 94.37 | 92.728 | +1.642 (2%) |
| URG | Ur Energy Inc | 1.69 | 1.661 | +0.029 (2%) |
| HALO | Halozyme Therapeutic | 38.97 | 38.30 | +0.67 (2%) |
| DWSN | Dawson Geophscl | 1.625 | 1.597 | +0.028 (2%) |
| PBI | Pitney Bowes Inc | 4.20 | 4.128 | +0.072 (2%) |
| SPE | Special Opportunities Fund Inc | 12.38 | 12.168 | +0.212 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.51 | 24.091 | +0.419 (2%) |
| MXI | Global Materials Ishares ETF | 86.805 | 85.319 | +1.486 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.621 | 26.166 | +0.455 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 87.52 | 86.022 | +1.498 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.78 | 49.915 | +0.865 (2%) |
| ADM | Archer Daniels Midland | 61.79 | 60.738 | +1.052 (2%) |
| UDR | United Dominion Realty Trust | 37.27 | 36.636 | +0.634 (2%) |
| FNB | F.N.B. Corp | 13.63 | 13.399 | +0.231 (2%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.347 | +0.023 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.78 | 27.313 | +0.467 (2%) |
| WHF | Whitehorse Finance | 12.76 | 12.547 | +0.213 (2%) |
| JRVR | James River Gp HD | 9.26 | 9.105 | +0.155 (2%) |
| CNI | Canadian National Railway | 129.40 | 127.25 | +2.15 (2%) |
| OEF | S&P 100 Ishares ETF | 239.95 | 235.973 | +3.977 (2%) |
| ADAP | Adaptimmune Ther ADR | 1.14 | 1.121 | +0.019 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.78 | 46.007 | +0.773 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 104.183 | 102.464 | +1.719 (2%) |
| HPI | John Hancock Preferred | 16.27 | 16.002 | +0.268 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.35 | 43.62 | +0.73 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.05 | 27.59 | +0.46 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.184 | +0.136 (2%) |
| BBDC | Barings Bdc Inc | 9.26 | 9.109 | +0.151 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 102.993 | 101.322 | +1.671 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.83 | 16.556 | +0.274 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.08 | 24.673 | +0.407 (2%) |
| SAFT | Safety Ins Group Inc | 82.06 | 80.734 | +1.326 (2%) |
| LNT | Alliant Energy Corp | 49.97 | 49.164 | +0.806 (2%) |
| SR | Spire Inc | 61.17 | 60.181 | +0.989 (2%) |
| EFA | EAFE Ishares MSCI ETF | 77.85 | 76.592 | +1.258 (2%) |
| SCHF | Schwab Intl Equity ETF | 38.00 | 37.387 | +0.613 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.95 | 34.387 | +0.563 (2%) |
| EEFT | Euronet Worldwide | 105.81 | 104.116 | +1.694 (2%) |
| CM | Canadian Imperial Bank of Commerce | 48.02 | 47.25 | +0.77 (2%) |
| AQN | Algonquin Pwr & Util | 6.16 | 6.061 | +0.099 (2%) |
| BRKR | Bruker Corp | 82.46 | 81.148 | +1.312 (2%) |
| FFBC | First Finl Bncp [Oh] | 22.60 | 22.24 | +0.36 (2%) |
| PATK | Patrick Inds Inc | 108.46 | 106.727 | +1.733 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 88.28 | 86.87 | +1.41 (2%) |
| WTFCM | Wintrust Financial Pref D | 23.88 | 23.499 | +0.381 (2%) |
| TSEM | Tower Semiconductor | 31.75 | 31.247 | +0.503 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 66.97 | 65.913 | +1.057 (2%) |
| LECO | Lincoln Elec Holdings | 239.77 | 235.992 | +3.778 (2%) |
| DBD | Diebold Nixdorf Incorporated | 32.52 | 32.008 | +0.512 (2%) |
| EBS | Emergent Biosolutions | 2.29 | 2.254 | +0.036 (2%) |
| SFY | Sofi Select 500 ETF | 17.99 | 17.706 | +0.284 (2%) |
| PFG | Principal Financial Group Inc | 81.51 | 80.245 | +1.265 (2%) |
| ALE | Allete Inc | 59.80 | 58.884 | +0.916 (2%) |
| KO | Coca-Cola Company | 60.64 | 59.706 | +0.934 (2%) |
| BOX | Box Inc | 27.30 | 26.88 | +0.42 (2%) |
| IWL | Russell Top 200 Ishares ETF | 123.12 | 121.223 | +1.897 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.59 | 14.369 | +0.221 (2%) |
| PEP | Pepsico Inc | 171.22 | 168.623 | +2.597 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 59.97 | 59.06 | +0.91 (2%) |
| SPY | S&P 500 SPDR | 505.65 | 498.001 | +7.649 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.48 | 58.581 | +0.899 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 106.78 | 105.18 | +1.60 (2%) |
| MTRX | Matrix Service Company | 11.55 | 11.377 | +0.173 (2%) |
| IVV | S&P 500 Ishares Core ETF | 508.17 | 500.562 | +7.608 (2%) |
| VOO | S&P 500 ETF Vanguard | 464.84 | 457.861 | +6.979 (2%) |
| BSRR | Sierra Bancorp | 19.96 | 19.664 | +0.296 (2%) |
| BAX | Baxter International Inc | 41.02 | 40.409 | +0.611 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.44 | 57.568 | +0.872 (2%) |
| MD | Pediatrix Medical Group Inc | 9.40 | 9.26 | +0.14 (2%) |
| TREX | Trex Company | 90.17 | 88.832 | +1.338 (2%) |
| PEBK | Peoples Bancorp NC | 28.10 | 27.684 | +0.416 (2%) |
| VWO | FTSE EM ETF Vanguard | 41.58 | 40.967 | +0.613 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.81 | 40.206 | +0.604 (2%) |
| UMH | Umh Properties | 15.59 | 15.361 | +0.229 (1%) |
| BOSC | Bos Better Online | 2.79 | 2.749 | +0.041 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 119.86 | 118.101 | +1.759 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.761 | +0.159 (1%) |
| MKL | Markel Corp | 1,479.65 | 1,458.095 | +21.555 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.49 | 38.915 | +0.575 (1%) |
| PIO | Global Water Invesco ETF | 40.75 | 40.157 | +0.593 (1%) |
| VV | Largecap ETF Vanguard | 232.22 | 228.857 | +3.363 (1%) |
| MA | Mastercard Inc | 462.82 | 456.152 | +6.668 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.94 | 61.048 | +0.892 (1%) |
| CE | Celanese Corp | 156.05 | 153.815 | +2.235 (1%) |
| ADP | Automatic Data Procs | 246.84 | 243.324 | +3.516 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.61 | 22.288 | +0.322 (1%) |
| RY | Royal Bank of Canada | 99.85 | 98.432 | +1.418 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.83 | 29.407 | +0.423 (1%) |
| INDY | India 50 Ishares ETF | 50.47 | 49.759 | +0.711 (1%) |
| AVY | Avery Dennison Corp | 211.33 | 208.353 | +2.977 (1%) |
| FNF | Fidelity National Financial | 50.85 | 50.132 | +0.718 (1%) |
| GPI | Group 1 Automotive | 279.50 | 275.573 | +3.927 (1%) |
| TEL | Te Connectivity Ltd | 143.23 | 141.221 | +2.009 (1%) |
| WTS | Watts Water Technologies | 206.62 | 203.721 | +2.899 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.91 | 84.71 | +1.20 (1%) |
| AIT | Applied Industrial Technologies | 186.31 | 183.726 | +2.584 (1%) |
| IYY | DJ US Ishares ETF | 123.50 | 121.777 | +1.723 (1%) |
| WSO | Watsco Inc | 413.57 | 407.842 | +5.728 (1%) |
| IWB | Russell 1000 Ishares ETF | 277.99 | 274.175 | +3.815 (1%) |
| PTGX | Protagonist Therapeutics Inc | 26.85 | 26.482 | +0.368 (1%) |
| TISI | Team Inc | 6.75 | 6.659 | +0.091 (1%) |
| AMP | Ameriprise Financial Services | 407.69 | 402.185 | +5.505 (1%) |
| GDV | Gabelli Dividend | 22.21 | 21.909 | +0.301 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.84 | 58.046 | +0.794 (1%) |
| CHDN | Churchill Downs IN | 123.50 | 121.843 | +1.657 (1%) |
| NOAH | Noah Holdings Ltd ADR | 12.14 | 11.977 | +0.163 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.37 | 56.601 | +0.769 (1%) |
| VAW | Materials ETF Vanguard | 194.17 | 191.575 | +2.595 (1%) |
| IYM | US Basic Materials Ishares ETF | 140.67 | 138.806 | +1.864 (1%) |
| VHI | Valhi Inc | 14.91 | 14.714 | +0.196 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.37 | 1.352 | +0.018 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.56 | 68.649 | +0.911 (1%) |
| MMC | Marsh & Mclennan Companies | 201.71 | 199.087 | +2.623 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.81 | 13.63 | +0.18 (1%) |
| MHK | Mohawk Industries | 113.44 | 111.973 | +1.467 (1%) |
| IWV | Russell 3000 Ishares ETF | 289.11 | 285.379 | +3.731 (1%) |
| SRG | Seritage Growth Properties | 9.48 | 9.357 | +0.123 (1%) |
| ELSE | Electro Sensors IN | 4.13 | 4.077 | +0.053 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.86 | 111.413 | +1.447 (1%) |
| STRA | Strayer Education | 99.35 | 98.08 | +1.27 (1%) |
| UNIT | Uniti Group Inc | 5.74 | 5.667 | +0.073 (1%) |
| ASYS | Amtech Systems Inc | 4.76 | 4.70 | +0.06 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.71 | 23.411 | +0.299 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.656 | 18.42 | +0.236 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.96 | 12.797 | +0.163 (1%) |
| GOLF | Acushnet Holdings Corp | 64.83 | 64.016 | +0.814 (1%) |
| ZION | Zions Bancorp | 41.75 | 41.226 | +0.524 (1%) |
| NSP | Insperity Inc | 108.65 | 107.287 | +1.363 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.11 | 109.72 | +1.39 (1%) |
| LOW | Lowe's Companies | 233.56 | 230.646 | +2.914 (1%) |
| VT | Total World Stock Index ETF Vanguard | 107.13 | 105.801 | +1.329 (1%) |
| VTI | Total Stock Market ETF Vanguard | 250.59 | 247.485 | +3.105 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 12.001 | +0.149 (1%) |
| CHE | Chemed Inc | 616.51 | 609.045 | +7.465 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.47 | 39.98 | +0.49 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.37 | 79.391 | +0.979 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.39 | 22.118 | +0.272 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.31 | 19.075 | +0.235 (1%) |
| IOSP | Innospec Inc | 122.95 | 121.467 | +1.483 (1%) |
| ADX | Adams Diversified Equity Fund | 18.81 | 18.583 | +0.227 (1%) |
| FC | Franklin Covey Company | 40.30 | 39.815 | +0.485 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.73 | 24.432 | +0.298 (1%) |
| NEP | Nextera Energy Partners LP | 28.77 | 28.427 | +0.343 (1%) |
| AVD | American Vanguard Corp | 11.30 | 11.166 | +0.134 (1%) |
| AIZ | Assurant Inc | 176.31 | 174.216 | +2.094 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.36 | 40.869 | +0.491 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.233 | 57.544 | +0.689 (1%) |
| GRBK | Green Brick Partners | 54.65 | 54.004 | +0.646 (1%) |
| MAS | Masco Corp | 73.01 | 72.152 | +0.858 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 81.40 | 80.44 | +0.96 (1%) |
| GWRE | Guidewire Software Inc | 113.78 | 112.445 | +1.335 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.06 | 7.966 | +0.094 (1%) |
| CLSD | Clearside Biomedi | 1.37 | 1.354 | +0.016 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.594 | 65.822 | +0.772 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.50 | 69.682 | +0.818 (1%) |
| VEA | FTSE Developed Markets Vanguard | 48.87 | 48.305 | +0.565 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.412 | 60.71 | +0.702 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.58 | 34.185 | +0.395 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.33 | 40.858 | +0.472 (1%) |
| ASML | Asml Holdings NY Reg ADR | 901.57 | 891.361 | +10.209 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.46 | 17.262 | +0.198 (1%) |
| PCG | Pacific Gas & Electric Company | 16.96 | 16.768 | +0.192 (1%) |
| SHG | Shinhan Financial Group Ltd ADR | 32.43 | 32.06 | +0.37 (1%) |
| NSIT | Insight Enterpr | 186.27 | 184.168 | +2.102 (1%) |
| RAND | Rand Capital Cp | 13.855 | 13.699 | +0.156 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.41 | 6.338 | +0.072 (1%) |
| KRG | Kite Realty Group Trust | 21.69 | 21.446 | +0.244 (1%) |
| VBR | Smallcap Value ETF Vanguard | 182.95 | 180.88 | +2.07 (1%) |
| JHI | John Hancock Investors Trust | 13.20 | 13.052 | +0.148 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.90 | 18.688 | +0.212 (1%) |
| ATRA | Atara Biotherap | 0.719 | 0.711 | +0.008 (1%) |
| TRVG | Trivago NV ADR | 2.59 | 2.561 | +0.029 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.64 | 18.433 | +0.207 (1%) |
| JHS | John Hancock Income Securities Trust | 11.03 | 10.908 | +0.122 (1%) |
| SIG | Signet Jewelers Ltd | 101.08 | 99.956 | +1.124 (1%) |
| PALL | Physical Palladium ETF | 93.68 | 92.638 | +1.042 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.46 | 160.659 | +1.801 (1%) |
| VRNT | Verint Systems Inc | 30.35 | 30.016 | +0.334 (1%) |
| AB | Alliancebernstein Holding LP | 33.50 | 33.133 | +0.367 (1%) |
| AEL | American Equity Investment Life | 56.25 | 55.634 | +0.616 (1%) |
| EPC | Edgewell Personal Care | 37.71 | 37.297 | +0.413 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.36 | 7.28 | +0.08 (1%) |
| MUA | Blackrock Muniassets Fund | 11.046 | 10.926 | +0.12 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 118.227 | 116.946 | +1.281 (1%) |
| ITB | US Home Construction Ishares ETF | 105.995 | 104.848 | +1.147 (1%) |
| PGJ | Golden Dragon China Invesco ETF | 24.58 | 24.316 | +0.264 (1%) |
| FRME | First Merchants Corp | 34.72 | 34.349 | +0.371 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.63 | 27.334 | +0.296 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.77 | 15.601 | +0.169 (1%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.57 | 4.521 | +0.049 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.83 | 37.424 | +0.406 (1%) |
| HLNE | Hamilton Lane Inc Cl A | 113.49 | 112.272 | +1.218 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.54 | 11.418 | +0.122 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.67 | 9.568 | +0.102 (1%) |
| RMTI | Rockwell Medical IN | 1.53 | 1.514 | +0.016 (1%) |
| CIB | Bancolombia S.A. ADR | 32.62 | 32.277 | +0.343 (1%) |
| RGCO | Rgc Resources Inc | 19.98 | 19.774 | +0.206 (1%) |
| ALC | Alcon Inc | 80.76 | 79.928 | +0.832 (1%) |
| TRI | Thomson Reuters Corp | 153.59 | 152.004 | +1.586 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 11.036 | +0.114 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 10.898 | +0.112 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.53 | 4.484 | +0.046 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.79 | 34.434 | +0.356 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.363 | +0.107 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.37 | 88.464 | +0.906 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.89 | 21.672 | +0.218 (1%) |
| CMA | Comerica Inc | 52.64 | 52.116 | +0.524 (1%) |
| TNK | Teekay Tankers Ltd | 56.47 | 55.907 | +0.563 (1%) |
| CHKP | Check Point Software | 160.80 | 159.202 | +1.598 (1%) |
| HMC | Honda Motor Company ADR | 34.58 | 34.239 | +0.341 (1%) |
| TRV | The Travelers Companies Inc | 214.32 | 212.197 | +2.123 (1%) |
| RTH | Vaneck Retail ETF | 200.56 | 198.567 | +1.993 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.55 | 10.446 | +0.104 (1%) |
| LND | Brasilagro ADR | 4.99 | 4.941 | +0.049 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.57 | 26.313 | +0.257 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.08 | 12.954 | +0.126 (1%) |
| VVI | Viad Corp | 35.67 | 35.328 | +0.342 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.015 | 86.175 | +0.84 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.74 | 11.627 | +0.113 (1%) |
| NAII | Natural Alternativ | 6.34 | 6.28 | +0.06 (1%) |
| GUT | Gabelli Utility Trust | 5.56 | 5.507 | +0.053 (1%) |
| AES | The Aes Corp | 17.13 | 16.967 | +0.163 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.12 | 49.644 | +0.476 (1%) |
| BGH | Babson Capital Global Short Du | 14.10 | 13.966 | +0.134 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.03 | 17.859 | +0.171 (1%) |
| IHG | Intercontinental Hotels Group ADR | 100.13 | 99.209 | +0.921 (1%) |
| PDT | John Hancock Premium Dividend Fund | 11.23 | 11.126 | +0.104 (1%) |
| RMD | Resmed Inc | 184.22 | 182.528 | +1.692 (1%) |
| SCI | Service Corp International | 70.98 | 70.325 | +0.655 (1%) |
| WTW | Willis Towers Watson Public Ltd | 263.68 | 261.285 | +2.395 (1%) |
| CDW | CDW Corp | 240.47 | 238.285 | +2.185 (1%) |
| GAIN | Gladstone Investment | 14.22 | 14.092 | +0.128 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.11 | 59.567 | +0.543 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.30 | 27.053 | +0.247 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.81 | 10.713 | +0.097 (1%) |
| RELX | Relx Plc ADR | 42.26 | 41.88 | +0.38 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.25 | 21.061 | +0.189 (1%) |
| ISRG | Intuitive Surg Inc | 377.08 | 373.756 | +3.324 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.78 | 19.606 | +0.174 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.26 | 70.63 | +0.63 (1%) |
| VO | Midcap ETF Vanguard | 238.89 | 236.773 | +2.117 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.11 | 15.971 | +0.139 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.09 | 41.731 | +0.359 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.28 | +0.08 (1%) |
| GGG | Graco Inc | 89.52 | 88.759 | +0.761 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.61 | 31.341 | +0.269 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.04 | 83.323 | +0.717 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.621 | +0.099 (1%) |
| CVI | Cvr Energy Inc | 33.69 | 33.407 | +0.283 (1%) |
| RKT | Rocket Companies Inc Cl A | 12.63 | 12.524 | +0.106 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.147 | 31.876 | +0.271 (1%) |
| RGT | Royce Global Value Trust Inc | 10.29 | 10.203 | +0.087 (1%) |
| A | Agilent Technologies | 139.20 | 138.042 | +1.158 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.48 | 11.384 | +0.096 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.38 | 95.573 | +0.807 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.549 | 19.386 | +0.163 (1%) |
| CEE | Central Europe and Russia Fund | 9.71 | 9.63 | +0.08 (1%) |
| CNA | CNA Financial Corp | 44.19 | 43.834 | +0.356 (1%) |
| SIGI | Selective Ins Group | 103.70 | 102.88 | +0.82 (1%) |
| UHS | Universal Health Services | 164.91 | 163.594 | +1.316 (1%) |
| ECC | Eagle Point Credit Inc | 10.02 | 9.94 | +0.08 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.166 | 60.684 | +0.482 (1%) |
| HSII | Heidrick & Struggl | 30.77 | 30.528 | +0.242 (1%) |
| CTXR | Citius Pharmaceuticals Inc | 0.767 | 0.761 | +0.006 (1%) |
| USA | Liberty All-Star Equity Fund | 6.74 | 6.688 | +0.052 (1%) |
| ODP | Office Depot | 52.31 | 51.903 | +0.407 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.55 | 10.468 | +0.082 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.72 | 124.742 | +0.978 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.23 | 40.912 | +0.318 (1%) |
| UTL | Unitil Corp | 50.75 | 50.361 | +0.389 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.69 | 8.625 | +0.065 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 22.472 | +0.168 (1%) |
| OEC | Orion S.A. | 23.94 | 23.762 | +0.178 (1%) |
| ESGR | Enstar Group Ltd | 290.10 | 287.982 | +2.118 (1%) |
| ESE | Esco Technologies Inc | 104.62 | 103.848 | +0.772 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 188.20 | 186.817 | +1.383 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.07 | 93.388 | +0.682 (1%) |
| MSFT | Microsoft Corp | 407.57 | 404.639 | +2.931 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.642 | 58.222 | +0.42 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 86.92 | 86.295 | +0.625 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.31 | 113.488 | +0.822 (1%) |
| FDM | DJ Select Microcap ETF FT | 60.24 | 59.813 | +0.427 (1%) |
| JNPR | Juniper Networks | 35.88 | 35.632 | +0.248 (1%) |
| SEIC | Sei Investments Company | 67.00 | 66.538 | +0.462 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.578 | 49.238 | +0.34 (1%) |
| OLLI | Ollies Bargain CS | 75.215 | 74.701 | +0.514 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 8.01 | 7.956 | +0.054 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.59 | 175.402 | +1.188 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.84 | 13.748 | +0.092 (1%) |
| CSV | Carriage Services | 25.18 | 25.015 | +0.165 (1%) |
| RIV | Rivernorth Opportunities Fund | 11.66 | 11.583 | +0.077 (1%) |
| GNTX | Gentex Corp | 34.66 | 34.44 | +0.22 (1%) |
| CHCO | City Holding Company | 103.85 | 103.195 | +0.655 (1%) |
| LBAI | Lakeland Bancorp Inc | 12.85 | 12.769 | +0.081 (1%) |
| WOR | Worthington Enterprises Inc | 59.60 | 59.227 | +0.373 (1%) |
| GHC | Graham Holdings Company | 718.90 | 714.411 | +4.489 (1%) |
| LPTH | Lightpath Tech Inc | 1.45 | 1.441 | +0.009 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 63.707 | 63.315 | +0.392 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.25 | 10.188 | +0.062 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.10 | 28.923 | +0.177 (1%) |
| FDN | DJ Internet Index ETF FT | 198.20 | 196.991 | +1.209 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 33.04 | 32.841 | +0.199 (1%) |
| SKY | Skyline Corp | 77.62 | 77.16 | +0.46 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.03 | 322.086 | +1.944 (1%) |
| IMMR | Immersion Corp | 7.17 | 7.128 | +0.042 (1%) |
| BWA | Borgwarner Inc | 33.34 | 33.143 | +0.197 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.59 | 38.363 | +0.227 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.021 | 22.885 | +0.136 (1%) |
| VB | Smallcap ETF Vanguard | 216.70 | 215.425 | +1.275 (1%) |
| WYNN | Wynn Resorts Ltd | 98.82 | 98.255 | +0.565 (1%) |
| ZUMZ | Zumiez Inc | 16.90 | 16.803 | +0.097 (1%) |
| HRB | H&R Block | 47.65 | 47.375 | +0.275 (1%) |
| OGE | Oge Energy Corp | 33.92 | 33.723 | +0.197 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 11.253 | 11.188 | +0.065 (1%) |
| AGNCP | Agnc Investment Corp | 23.24 | 23.107 | +0.133 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.13 | 9.078 | +0.052 (1%) |
| GSBC | Great Southern Bncp | 53.69 | 53.387 | +0.303 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.49 | 37.276 | +0.214 (1%) |
| ICE | Intercontinental Exchange | 132.33 | 131.574 | +0.756 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.536 | +0.054 (1%) |
| TARO | Taro Pharm Inds | 42.23 | 41.991 | +0.239 (1%) |
| DMF | Dreyfus Muni Income | 6.65 | 6.613 | +0.037 (1%) |
| ALTR | Altair Engineering Inc Cl A | 83.78 | 83.311 | +0.469 (1%) |
| TAP | Molson Coors Brewing Company | 64.18 | 63.824 | +0.356 (1%) |
| FVD | Value Line Dividend Index ETF FT | 40.99 | 40.763 | +0.227 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.46 | 31.286 | +0.174 (1%) |
| BLD | Topbuild Corp | 395.13 | 392.982 | +2.148 (1%) |
| ATEN | A10 Networks Inc | 13.47 | 13.396 | +0.074 (1%) |
| OHI | Omega Healthcare Investors | 30.69 | 30.526 | +0.164 (1%) |
| EU | Encore Energy Corp | 4.29 | 4.267 | +0.023 (1%) |
| FTV | Fortive Corp | 80.70 | 80.27 | +0.43 (1%) |
| NICE | Nice Ltd ADR | 228.43 | 227.22 | +1.21 (1%) |
| ENB | Enbridge Inc | 35.42 | 35.233 | +0.187 (1%) |
| APAM | Artisan Partners Asset Mgmt | 43.43 | 43.20 | +0.23 (1%) |
| CPA | Copa Holdings S.A. | 100.60 | 100.076 | +0.524 (1%) |
| SGU | Star Gas Partners LP | 11.33 | 11.271 | +0.059 (1%) |
| JILL | J. Jill Inc | 26.13 | 25.996 | +0.134 (1%) |
| BWB | Bridgewater Bancshares Inc | 11.99 | 11.928 | +0.062 (1%) |
| INVH | Invitation Homes Inc | 34.13 | 33.958 | +0.172 (1%) |
| NDSN | Nordson Corp | 262.08 | 260.776 | +1.304 (0%) |
| VBTX | Veritex Holdings | 20.77 | 20.669 | +0.101 (0%) |
| PXS | Pyxis Tankers | 4.50 | 4.478 | +0.022 (0%) |
| JELD | Jeld-Wen Holding Inc | 18.95 | 18.857 | +0.093 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.54 | 25.417 | +0.123 (0%) |
| KF | Korea Fund | 23.47 | 23.36 | +0.11 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.63 | 108.126 | +0.504 (0%) |
| AMTD | Amtd Idea Group | 1.75 | 1.742 | +0.008 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.80 | 99.343 | +0.457 (0%) |
| KURA | Kura Oncology | 18.73 | 18.646 | +0.084 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 10.164 | +0.046 (0%) |
| AVGO | Broadcom Ltd | 1,249.19 | 1,243.683 | +5.507 (0%) |
| WMK | Weis Markets | 62.89 | 62.612 | +0.278 (0%) |
| LEN | Lennar Corp | 155.70 | 155.035 | +0.665 (0%) |
| ENIC | Enersis Chile S.A. ADR | 3.02 | 3.007 | +0.013 (0%) |
| CNET | Zw Data Action Tech Inc | 0.95 | 0.946 | +0.004 (0%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.414 | 22.32 | +0.094 (0%) |
| SPCB | Supercom Ltd | 0.24 | 0.239 | +0.001 (0%) |
| JGH | Nuveen Global High Income Fund | 12.49 | 12.438 | +0.052 (0%) |
| AEZS | Aeterna Zentaris | 1.97 | 1.962 | +0.008 (0%) |
| SYK | Stryker Corp | 334.91 | 333.537 | +1.373 (0%) |
| BLMN | Bloomin' Brands Inc | 27.295 | 27.183 | +0.112 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.49 | 104.069 | +0.421 (0%) |
| KLAC | K L A-Tencor Corp | 648.21 | 645.703 | +2.507 (0%) |
| PMX | Pimco Muni Income Fund III | 7.47 | 7.441 | +0.029 (0%) |
| DIA | Dow Industrials SPDR | 385.02 | 383.521 | +1.499 (0%) |
| VUG | Growth ETF Vanguard | 331.14 | 329.839 | +1.301 (0%) |
| LFVN | Lifevantage Cp | 6.405 | 6.38 | +0.025 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.06 | 23.967 | +0.093 (0%) |
| DRD | Drdgold Ltd ADR | 7.89 | 7.86 | +0.03 (0%) |
| BANX | Arrowmark Financial Corp | 18.51 | 18.44 | +0.07 (0%) |
| NWLI | Natl Wstrn Life Gp A | 487.53 | 485.719 | +1.811 (0%) |
| OFG | OFG Bancorp | 36.25 | 36.118 | +0.132 (0%) |
| HRI | Herc Holdings Inc | 153.50 | 152.941 | +0.559 (0%) |
| LRCX | Lam Research Corp | 887.42 | 884.274 | +3.146 (0%) |
| VECO | Veeco Instrument | 33.73 | 33.609 | +0.121 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 116.54 | 116.125 | +0.415 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.46 | 38.326 | +0.134 (0%) |
| SMMF | Summit Financial Gp | 27.30 | 27.205 | +0.095 (0%) |
| DNP | Duff & Phelps Utilities Income | 8.83 | 8.799 | +0.031 (0%) |
| HART | IQ Healthy Hearts ETF | 29.335 | 29.237 | +0.098 (0%) |
| TCBI | Texas Capital Bncsh | 60.16 | 59.961 | +0.199 (0%) |
| CRL | Charles River Laboratories Intl | 240.13 | 239.344 | +0.786 (0%) |
| PAM | Pampa Energia S.A. ADR | 45.10 | 44.95 | +0.15 (0%) |
| AMSC | Amer Superconductor | 12.33 | 12.291 | +0.039 (0%) |
| FT | Franklin Universal Trust | 6.555 | 6.534 | +0.021 (0%) |
| LTC | Ltc Properties | 32.12 | 32.016 | +0.104 (0%) |
| DECK | Deckers Outdoor Corp | 829.43 | 826.787 | +2.643 (0%) |
| SRE | Sempra | 71.52 | 71.301 | +0.219 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.368 | 15.321 | +0.047 (0%) |
| VTGN | Vistagen Therapeutics Inc | 4.83 | 4.815 | +0.015 (0%) |
| BCH | Banco DE Chile ADR | 22.62 | 22.553 | +0.067 (0%) |
| MAC | Macerich Company | 16.14 | 16.092 | +0.048 (0%) |
| HASI | Hannon Armstrong Sustainable IN | 25.62 | 25.543 | +0.077 (0%) |
| LINC | Lincoln Educational | 9.83 | 9.803 | +0.027 (0%) |
| CNS | Cohn & Steers Inc | 71.58 | 71.379 | +0.201 (0%) |
| GDOT | Green Dot Corp | 8.88 | 8.855 | +0.025 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.365 | +0.015 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.51 | 34.415 | +0.095 (0%) |
| THW | Abrdn World Healthcare Fund | 12.61 | 12.575 | +0.035 (0%) |
| GLQ | Clough Global Equity Fund | 6.24 | 6.223 | +0.017 (0%) |
| MTD | Mettler-Toledo International | 1,241.32 | 1,237.932 | +3.388 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 54.09 | 53.946 | +0.144 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.99 | 41.877 | +0.113 (0%) |
| TROW | T Rowe Price Group | 111.94 | 111.646 | +0.294 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 11.311 | +0.029 (0%) |
| JLL | Jones Lang Lasalle Inc | 182.33 | 181.862 | +0.468 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.71 | 2.703 | +0.007 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.48 | 100.222 | +0.258 (0%) |
| HSTM | Healthstream Inc | 26.41 | 26.345 | +0.065 (0%) |
| WINN | Harbor Long-Term Growers ETF | 22.44 | 22.383 | +0.057 (0%) |
| VNO | Vornado Realty Trust | 27.21 | 27.143 | +0.067 (0%) |
| BLFS | Biolife Solutions | 17.02 | 16.979 | +0.041 (0%) |
| CVR | Chicago Rivet & Machine Company | 16.185 | 16.148 | +0.037 (0%) |
| IBM | International Business Machines | 182.19 | 181.773 | +0.417 (0%) |
| FPX | FT US Equity Opportunities ETF | 99.382 | 99.157 | +0.225 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.55 | 79.376 | +0.174 (0%) |
| PTC | Ptc Inc | 180.44 | 180.051 | +0.389 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.806 | 24.755 | +0.051 (0%) |
| XRT | S&P Retail SPDR | 73.04 | 72.885 | +0.155 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.43 | 2.425 | +0.005 (0%) |
| TINY | Proshares Nanotechnology ETF | 45.82 | 45.727 | +0.093 (0%) |
| WVE | Wave Life Sci Ord Sh | 5.08 | 5.07 | +0.01 (0%) |
| ALOT | Astronova Inc | 17.20 | 17.168 | +0.032 (0%) |
| DG | Dollar General Corp | 142.73 | 142.458 | +0.272 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.65 | 49.558 | +0.092 (0%) |
| WINA | Winmark Corp | 374.00 | 373.337 | +0.663 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.67 | 55.568 | +0.102 (0%) |
| IXJ | Global Healthcare Ishares ETF | 89.62 | 89.461 | +0.159 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.31 | 51.216 | +0.094 (0%) |
| ABBV | Abbvie Inc | 169.54 | 169.268 | +0.272 (0%) |
| EC | Ecopetrol S.A. ADR | 11.73 | 11.712 | +0.018 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.576 | +0.134 (0%) |
| VXF | Extended Market Index ETF Vanguard | 166.28 | 166.026 | +0.254 (0%) |
| HLT | Hilton Inc | 197.04 | 196.743 | +0.297 (0%) |
| FTCS | Capital Strength ETF FT | 82.44 | 82.324 | +0.116 (0%) |
| FMBH | First Mid Ill Bncshr | 31.64 | 31.597 | +0.043 (0%) |
| ASIX | Advansix Inc | 27.17 | 27.132 | +0.038 (0%) |
| KONG | Opportunities Formidable Fortress ETF | 26.736 | 26.701 | +0.035 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.90 | +0.01 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.07 | 7.061 | +0.009 (0%) |
| RNR | Renaissancere Holdings Ltd | 220.17 | 219.888 | +0.282 (0%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.73 | 40.676 | +0.054 (0%) |
| GATX | GATX Corp | 126.12 | 125.951 | +0.169 (0%) |
| FMC | FMC Corp | 58.65 | 58.585 | +0.065 (0%) |
| HII | Huntington Ingalls Industries | 274.47 | 274.16 | +0.31 (0%) |
| SPH | Suburban Propane Partners LP | 19.54 | 19.519 | +0.021 (0%) |
| VPG | Vishay Precision Group | 33.25 | 33.214 | +0.036 (0%) |
| CWEN | Clearway Energy Inc Cl C | 23.59 | 23.565 | +0.025 (0%) |
| LIVE | Live Ventures | 25.85 | 25.823 | +0.027 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 151.74 | 151.583 | +0.157 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.38 | 110.27 | +0.11 (0%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.30 | 15.285 | +0.015 (0%) |
| TOWN | Towne Bank | 27.82 | 27.795 | +0.025 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.611 | 89.534 | +0.077 (0%) |
| ORAN | Orange ADR | 11.65 | 11.639 | +0.011 (0%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.91 | 11.901 | +0.009 (0%) |
| AGCO | Agco Corp | 117.45 | 117.36 | +0.09 (0%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.64 | 10.631 | +0.009 (0%) |
| CGNX | Cognex Cp | 39.54 | 39.514 | +0.026 (0%) |
| VOT | Midcap Growth ETF Vanguard | 224.27 | 224.106 | +0.164 (0%) |
| FUNC | First United Corp | 22.27 | 22.257 | +0.013 (0%) |
| SUPN | Supernus Pharm | 29.95 | 29.931 | +0.019 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.52 | 23.508 | +0.012 (0%) |
| FMN | Federated Premier Muni | 11.02 | 11.015 | +0.005 (0%) |
| PCK | Pimco California Muni II | 5.756 | 5.753 | +0.003 (0%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.64 | 9.635 | +0.005 (0%) |
| ALLE | Allegion Plc | 126.97 | 126.911 | +0.059 (0%) |
| TRMD | Torm Plc Cl A | 33.35 | 33.336 | +0.014 (0%) |
| UNTY | Unity Bancorp Inc | 27.63 | 27.619 | +0.011 (0%) |
| CNC | Centene Corp | 75.84 | 75.806 | +0.034 (0%) |
| DQ | Daqo New Energy ADR | 23.01 | 23.004 | +0.006 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.138 | 11.135 | +0.003 (0%) |
| MRCC | Monroe Capital Corp | 7.21 | 7.208 | +0.002 (0%) |
| ESNT | Essent Group Ltd | 54.15 | 54.136 | +0.014 (0%) |
| AGS | Playags Inc | 8.68 | 8.678 | +0.002 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.32 | 10.319 | +0.001 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.55 | 11.549 | +0.001 (0%) |
7462