Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
PIRS Pieris Pharmaceuticals Inc 12.00 0.32 +11.68 (3650%)
WISA Wisa Technologies Inc 5.39 0.545 +4.845 (889%)
WINT Windtree Therapeutics Inc 5.683 0.583 +5.10 (875%)
MYSZ My Size Inc 4.15 0.531 +3.619 (682%)
NCNA Nucana Plc ADR 4.00 0.578 +3.422 (592%)
MI Nft Limited Class A Ordinary Share 4.07 0.594 +3.476 (585%)
AGEN Agenus Inc 6.46 1.199 +5.261 (439%)
SOXS Semiconductor Bear -3X Direxion 41.18 7.693 +33.487 (435%)
RENT Rent The Runway Inc Cl A 11.91 2.352 +9.558 (406%)
MRIN Marin Software Inc 2.37 0.564 +1.806 (320%)
TCON Tracon Pharmaceuticals Inc 1.85 0.48 +1.37 (285%)
XXII 22nd Century Group Inc 1.67 0.454 +1.216 (268%)
FLNT Fluent Inc 2.61 0.755 +1.855 (246%)
QID Ultrashort QQQ -2X ETF 48.98 14.595 +34.385 (236%)
PSQ Short QQQ -1X ETF 45.92 13.69 +32.23 (235%)
SPXU Ultrapro Short S&P500 -3X ETF 35.99 11.238 +24.752 (220%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.71 10.952 +22.758 (208%)
EMKR Emcore Corp 2.85 0.934 +1.916 (205%)
SSG Ultrashort Semiconductors -2X ETF 14.247 4.878 +9.369 (192%)
SMSI Smith Micro Software 2.12 0.778 +1.342 (172%)
MBRX Moleculin Biotech CS 4.60 1.723 +2.877 (167%)
ADVM Adverum Biotechnologies Inc 11.00 4.57 +6.43 (141%)
AFMD Affimed N.V. 5.35 2.371 +2.979 (126%)
MESO Mesoblast Ltd ADR 6.00 2.662 +3.338 (125%)
LMFA Lm Funding America Inc 2.81 1.395 +1.415 (101%)
CJJD China Jojo Drugstore 2.93 1.468 +1.462 (100%)
STRC Palladyne Ai Corp 2.46 1.264 +1.196 (95%)
CGC Canopy Growth Corp 9.03 4.732 +4.298 (91%)
EAGL Eagle Capital Select Equity ETF 25.309 13.513 +11.796 (87%)
ABIO Arca Biopharma Inc 3.65 1.956 +1.694 (87%)
REW Ultrashort Technology -2X ETF 15.274 8.305 +6.969 (84%)
SNDA Sonida Senior Living Inc 31.75 17.346 +14.404 (83%)
AEYE Audioeye Inc 13.48 7.46 +6.02 (81%)
VERU Veru Inc 1.275 0.708 +0.567 (80%)
XTLB Xtl Biopharma ADR 2.59 1.447 +1.143 (79%)
GLAD Gladstone Cap Corp 21.29 11.947 +9.343 (78%)
NKTR Nektar Therapeutics 1.42 0.802 +0.618 (77%)
VVPR Vivopower International Plc 3.60 2.058 +1.542 (75%)
ENTX Entera Bio Ltd 2.22 1.283 +0.937 (73%)
DAVE Dave Inc 41.87 24.574 +17.296 (70%)
VTVT Vtv Theraptcs Cl A 24.975 14.959 +10.016 (67%)
ASMB Assembly Biosciences 13.27 7.999 +5.271 (66%)
MRT Marti Technologies Inc 1.43 0.87 +0.56 (64%)
BNTC Benitec Biopharma Ltd ADR 6.86 4.195 +2.665 (64%)
AMBO Ambow Education Holding Ltd ADR 1.74 1.065 +0.675 (63%)
CAMP Calamp Corp 3.33 2.067 +1.263 (61%)
KOOL North Shore Equity Rotation ETF 9.699 6.025 +3.674 (61%)
SLS Sellas Life Sciences Group Inc 1.63 1.017 +0.613 (60%)
CMCM Cheetah Mobile Inc ADR 4.06 2.579 +1.481 (57%)
GALT Galectin Therapeutic 3.38 2.176 +1.204 (55%)
CPHI China Pharma Holdings 0.317 0.205 +0.112 (55%)
JAGX Jaguar Health Inc 0.168 0.109 +0.059 (54%)
CDXC Chromadex Corp CS 3.40 2.215 +1.185 (54%)
SGRP Spar Group Inc 1.77 1.161 +0.609 (52%)
CSTE Caesarstone Sdot-Yam 6.47 4.298 +2.172 (51%)
GTI Graphjet Technology 7.31 4.889 +2.421 (50%)
RNA Avidity Biosciences Inc 25.14 16.824 +8.316 (49%)
SDPI Superior Drilling Products Inc 1.25 0.837 +0.413 (49%)
INO Inovio Pharma 10.37 7.072 +3.298 (47%)
AINC Ashford Inc 4.78 3.293 +1.487 (45%)
INSG Inseego Corp 3.05 2.105 +0.945 (45%)
TAYD Taylor Devices Inc 53.78 37.144 +16.636 (45%)
LWAY Lifeway Foods Inc 20.47 14.144 +6.326 (45%)
NSYS Nortech Systems IN 17.12 11.856 +5.264 (44%)
CRBP Corbus Pharmaceuticals Hldgs Inc 37.74 26.21 +11.53 (44%)
TRIB Trinity Bio ADR 1.83 1.275 +0.555 (44%)
CRMD Cormedix Inc 5.45 3.799 +1.651 (43%)
CENX Century Aluminum C 17.55 12.241 +5.309 (43%)
IDN Intellicheck Mobilisia 3.16 2.21 +0.95 (43%)
MFI Mf International Ltd 10.00 7.011 +2.989 (43%)
INCR Intercure Ltd 2.60 1.823 +0.777 (43%)
GORO Gold Resource Corp 0.50 0.351 +0.149 (42%)
LE Lands' End Inc 13.73 9.748 +3.982 (41%)
PTIX Protagenic Therapeutics Inc 1.57 1.117 +0.453 (41%)
GERN Geron Corp 3.50 2.494 +1.006 (40%)
NGS Natural Gas Services Group 24.21 17.258 +6.952 (40%)
CDE Coeur Mining Inc 4.62 3.299 +1.321 (40%)
NTRP Nexttrip Inc 2.86 2.049 +0.811 (40%)
MIXT Mix Telematics Ltd ADR 14.55 10.535 +4.015 (38%)
GGAL Grupo Fin Galicia ADR 30.53 22.126 +8.404 (38%)
GRIN Grindrod Shipping Holdings Ltd 13.83 10.037 +3.793 (38%)
SMTC Semtech Corp 32.64 23.718 +8.922 (38%)
SIGA Siga Technologies Inc 8.76 6.376 +2.384 (37%)
TGB Taseko Mines Ltd 2.36 1.722 +0.638 (37%)
BMA Banco Macro S.A. ADR 52.07 38.069 +14.001 (37%)
AIRT Air T Inc 25.18 18.424 +6.756 (37%)
JVA Coffee Holding Company 1.69 1.238 +0.452 (37%)
MUX Mcewen Mining Inc 11.11 8.148 +2.962 (36%)
SMLP Summit Midstream Partners LP 27.98 20.568 +7.412 (36%)
MCBC Macatawa Bank Corp 14.28 10.511 +3.769 (36%)
EXK Endeavour Silver Corp 2.72 2.002 +0.718 (36%)
STAA Staar Surgical Company 48.19 35.496 +12.694 (36%)
VKTX Viking Thera 64.93 48.144 +16.786 (35%)
MSTR Microstrategy Cl A 1,338.64 998.58 +340.06 (34%)
BCLI Brainstorm Cell 0.525 0.393 +0.132 (34%)
GTE Gran Tierra Energy Inc 8.15 6.126 +2.024 (33%)
ARIS Aris Water Solutions Inc Cl A 14.41 10.852 +3.558 (33%)
VCTR Victory Capital Holdings Inc Cl A 50.64 38.259 +12.381 (32%)
XBIT Xbiotech Inc 8.18 6.21 +1.97 (32%)
FSM Fortuna Silver Mines 4.66 3.54 +1.12 (32%)
HRTG Heritage Insurance Holdings 10.20 7.758 +2.442 (31%)
VERI Veritone Inc 3.83 2.919 +0.911 (31%)
USAP Universal Stainles 27.50 20.966 +6.534 (31%)
REFR Research Frontiers 1.49 1.139 +0.351 (31%)
IBIO Ibio Inc 1.90 1.454 +0.446 (31%)
SE Sea Ltd ADR 62.01 47.454 +14.556 (31%)
DCTH Delcath Systems Inc 5.60 4.294 +1.306 (30%)
GAIA Gaiam Inc 3.97 3.047 +0.923 (30%)
IAG Iamgold Corp 3.71 2.853 +0.857 (30%)
CRIS Curis Inc 15.01 11.557 +3.453 (30%)
VST Vistra Energy Corp 68.45 52.708 +15.742 (30%)
ASM Avino Silver & Gold 0.718 0.553 +0.165 (30%)
NEWP New Pacific Metals Corp 1.85 1.429 +0.421 (29%)
STCN Steel Connect Inc 12.07 9.33 +2.74 (29%)
SUPV Grupo Supervielle S.A. ADR 6.08 4.706 +1.374 (29%)
CDLX Cardlytics Inc 12.37 9.592 +2.778 (29%)
IGC India Globalization Capital Inc 0.457 0.355 +0.102 (29%)
ATOS Atossa Therapeutics Inc 1.49 1.158 +0.332 (29%)
BYSI Beyondspring Inc 2.29 1.783 +0.507 (28%)
OPGN Opgen Inc 0.613 0.478 +0.135 (28%)
TPC Tutor Perini Corp 13.98 10.939 +3.041 (28%)
DLNG Dynagas Lng Partners LP 3.69 2.888 +0.802 (28%)
PRM Perimeter Solutions Sa 7.28 5.711 +1.569 (27%)
AGX Argan Inc 61.63 48.385 +13.245 (27%)
APP Applovin Corp Cl A 71.185 55.901 +15.284 (27%)
CHCI Comstock Hlds Cos 6.28 4.933 +1.347 (27%)
AMRK A-Mark Precious Meta 37.74 29.662 +8.078 (27%)
FTAI Ftai Aviation Ltd 72.69 57.132 +15.558 (27%)
BLIN Bridgeline Digital 1.24 0.976 +0.264 (27%)
HMY Harmony Gold Mining ADR 8.77 6.908 +1.862 (27%)
DXPE Dxp Enterprise 51.56 40.646 +10.914 (27%)
PESI Perma-Fix Envir 11.64 9.183 +2.457 (27%)
AQST Aquestive Therapeutics Inc 4.28 3.377 +0.903 (27%)
IESC Ies Holdings 127.65 100.737 +26.913 (27%)
NL NL Industries 7.72 6.105 +1.615 (26%)
GIFI Gulf Island Fab 6.90 5.458 +1.442 (26%)
GBR New Concept Energy Inc 1.33 1.055 +0.275 (26%)
SVM Silvercorp Metals Inc 3.54 2.808 +0.732 (26%)
HBM Hudbay Minerals Inc 7.73 6.137 +1.593 (26%)
AIRG Airgain Inc 5.57 4.428 +1.142 (26%)
CEG Constellation Energy Corp 188.25 149.808 +38.442 (26%)
REI Ring Energy Inc 2.02 1.609 +0.411 (26%)
RGLS Regulus Therapeutics 2.26 1.801 +0.459 (25%)
MCY Mercury General Corp 56.76 45.286 +11.474 (25%)
PAAS Pan Amer Silver Corp 18.62 14.872 +3.748 (25%)
TG Tredegar Corp 6.47 5.179 +1.291 (25%)
EGY Vaalco Energy Inc 6.43 5.147 +1.283 (25%)
SEED Origin Agritech Ltd 3.27 2.62 +0.65 (25%)
DOC Healthpeak Properties Inc 18.45 14.795 +3.655 (25%)
TNDM Tandem Diabetes Care 34.97 28.075 +6.895 (25%)
UAL United Airlines Holdings Inc 54.03 43.416 +10.614 (24%)
BHR Braemar Hotels & Resorts Inc 2.79 2.242 +0.548 (24%)
AR Antero Resources Corp 31.02 24.976 +6.044 (24%)
DELL Dell Technologies Inc 120.63 97.159 +23.471 (24%)
BOOT Boot Barn Holdings Inc 106.71 85.962 +20.748 (24%)
FLXS Flexsteel Inds 38.72 31.197 +7.523 (24%)
COIN Coinbase Global Inc Cl A 236.43 190.90 +45.53 (24%)
NURO Neurometrix Inc 4.439 3.589 +0.85 (24%)
GHM Graham Corp 29.03 23.489 +5.541 (24%)
NTIC Northern Technologies Intl Corp 16.23 13.137 +3.093 (24%)
UAVS Ageagle Aerial Systems Inc 0.74 0.599 +0.141 (24%)
AUMN Golden Minerals Company 0.58 0.471 +0.109 (23%)
KINS Kingstone Cos Inc 4.205 3.415 +0.79 (23%)
KZIA Kazia Therapeutics Ltd ADR 0.395 0.321 +0.074 (23%)
AIHS Senmiao Technology Ltd 0.897 0.73 +0.167 (23%)
SKYW Skywest Inc 74.31 60.563 +13.747 (23%)
ELMD Electromed Inc 16.39 13.361 +3.029 (23%)
DESP Despegar.com Corp 12.22 9.97 +2.25 (23%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.17 36.039 +8.131 (23%)
AGQ Ultra Silver 2X ETF 34.23 27.961 +6.269 (22%)
MAG MAG Silver Corp 12.13 9.916 +2.214 (22%)
ONTX Onconova Therapeutic 0.995 0.814 +0.181 (22%)
AG First Majestic Silver 6.82 5.584 +1.236 (22%)
EML Eastern Company 32.01 26.232 +5.778 (22%)
REX Rex American Resources Corp 56.81 46.563 +10.247 (22%)
NEXT Nextdecade Corp 6.33 5.198 +1.132 (22%)
QRHC Quest Resource 9.03 7.416 +1.614 (22%)
KEQU Kewaunee Scientifi 36.40 29.902 +6.498 (22%)
NRG NRG Energy 71.49 58.733 +12.757 (22%)
NMM Navios Maritime Partners LP 42.12 34.668 +7.452 (22%)
AZZ Azz Inc 82.93 68.265 +14.665 (21%)
PWP Perella Weinberg Partners 15.97 13.153 +2.817 (21%)
ESTA Establishment Labs Holdings Inc 49.69 40.926 +8.764 (21%)
WLDN Willdan Group Inc 28.00 23.069 +4.931 (21%)
PED Pedevco Corp 0.93 0.767 +0.163 (21%)
MXC Mexco Energy Corp 12.89 10.633 +2.257 (21%)
CRAI Cra International 149.05 123.028 +26.022 (21%)
WIRE Encore Wire Cp 283.60 234.21 +49.39 (21%)
AIRI Air Industries Group Inc 5.10 4.214 +0.886 (21%)
TTNP Titan Pharma 7.01 5.792 +1.218 (21%)
KALU Kaiser Aluminum 89.63 74.18 +15.45 (21%)
RHE Regional Health Properties 2.86 2.367 +0.493 (21%)
TDW Tidewater Inc 94.07 77.861 +16.209 (21%)
EDUC Educational Dev Cp 2.14 1.772 +0.368 (21%)
NVFY Nova Lifestyle Inc 2.59 2.145 +0.445 (21%)
GEO Geo Group Inc 14.99 12.416 +2.574 (21%)
TC Tuanche Ltd ADR 1.67 1.385 +0.285 (21%)
BV Brightview Holdings Inc 11.52 9.559 +1.961 (21%)
SCCO Southern Copper Corp 109.64 90.995 +18.645 (20%)
EVER Everquote Inc Cl A 18.50 15.368 +3.132 (20%)
SCX L.S. Starrett Company 16.01 13.303 +2.707 (20%)
HIBB Hibbett Inc 86.15 71.639 +14.511 (20%)
EME Emcor Group 338.08 281.385 +56.695 (20%)
DM Desktop Metal Inc 0.855 0.712 +0.143 (20%)
BMI Badger Meter 186.40 155.266 +31.134 (20%)
FIXX Homology Medicines Inc 0.935 0.779 +0.156 (20%)
DNOW Dnow Inc 15.15 12.639 +2.511 (20%)
ADMA Adma Biologics 6.54 5.458 +1.082 (20%)
ENSV Enservco Corpporation 0.273 0.228 +0.045 (20%)
SUP Superior Industries International 3.88 3.242 +0.638 (20%)
HL Hecla Mining Company 5.24 4.379 +0.861 (20%)
GVP GSE Systems 2.70 2.257 +0.443 (20%)
MDWD Mediwound Ltd Ord Sh 16.41 13.719 +2.691 (20%)
HCP Hashicorp Inc Cl A 29.15 24.423 +4.727 (19%)
CVE Cenovus Energy Inc 21.27 17.825 +3.445 (19%)
ERF Enerplus Corp 20.27 17.003 +3.267 (19%)
TRX Trx Gold Corp 0.453 0.38 +0.073 (19%)
AVDL Avadel Pharmaceuticals Plc ADR 18.09 15.186 +2.904 (19%)
DOGZ Dogness Corp Cl A 6.37 5.349 +1.021 (19%)
BRY Berry Pete Corp 8.68 7.301 +1.379 (19%)
PRIM Primoris Services Cp 45.41 38.21 +7.20 (19%)
XPL Solitario Resources Corp 0.677 0.57 +0.107 (19%)
EVBG Everbridge Inc 34.90 29.391 +5.509 (19%)
GTES Gates Industrial Corp Plc 17.65 14.868 +2.782 (19%)
GCI Gannett Inc 2.72 2.293 +0.427 (19%)
TRGP Targa Resources 116.01 97.815 +18.195 (19%)
AA Alcoa Corp 36.06 30.44 +5.62 (18%)
DIG Ultra Oil & Gas 2X ETF 47.30 39.941 +7.359 (18%)
CVNA Carvana Company Cl A 75.62 63.909 +11.711 (18%)
CRS Carpenter Technology Corp 80.51 68.132 +12.378 (18%)
ENV Envestnet Inc 62.57 52.955 +9.615 (18%)
AGIO Agios Pharmaceuticals 31.81 26.92 +4.89 (18%)
CCLP CSI Compressco 2.42 2.051 +0.369 (18%)
KEX Kirby Corp 101.94 86.498 +15.442 (18%)
NRT North European Oil Royality Trust 6.88 5.84 +1.04 (18%)
LPCN Lipocine Inc 4.80 4.076 +0.724 (18%)
NTRA Natera Inc 91.04 77.349 +13.691 (18%)
NGD New Gold Inc 1.72 1.463 +0.257 (18%)
SGMA Sigmatron Intl Inc 4.029 3.427 +0.602 (18%)
BBW Build-A-Bear Workshop 29.29 24.924 +4.366 (18%)
FIX Comfort Systems USA 308.47 262.484 +45.986 (18%)
XOMA Xoma Corp 26.09 22.204 +3.886 (18%)
DB Deutsche Bank Ag 16.50 14.046 +2.454 (17%)
OILT Texas Oil Index ETF 28.711 24.442 +4.269 (17%)
FTI Technipfmc Plc 25.84 22.001 +3.839 (17%)
MU Micron Technology 112.46 95.764 +16.696 (17%)
TOUR Tuniu Corporatio ADR 0.83 0.707 +0.123 (17%)
UGL Ultra Gold 2X ETF 78.43 66.826 +11.604 (17%)
WSM Williams-Sonoma 285.07 242.917 +42.153 (17%)
SHIP Seanergy Maritime Hl 9.46 8.063 +1.397 (17%)
LEE Lee Enterprises Inc 12.70 10.825 +1.875 (17%)
TGLS Tecnoglass Inc 55.94 47.683 +8.257 (17%)
GSIT Gsi Technology Inc 3.72 3.174 +0.546 (17%)
JYNT The Joint Corp 12.59 10.744 +1.846 (17%)
RDNT Radnet Inc 48.83 41.692 +7.138 (17%)
SM Sm Energy Company 49.81 42.53 +7.28 (17%)
AEM Agnico-Eagle Mines Ltd 62.92 53.728 +9.192 (17%)
DKS Dick's Sporting Goods Inc 206.09 176.162 +29.928 (17%)
TBRG Trubridge Inc 8.09 6.926 +1.164 (17%)
OBE Obsidian Energy Ltd 8.53 7.305 +1.225 (17%)
FANG Diamondback Energy 204.37 175.12 +29.25 (17%)
PLG Platinum Group Metals Ltd 1.31 1.123 +0.187 (17%)
NOG Northern Oil and Gas 43.11 36.96 +6.15 (17%)
VCNX Vaccinex Inc 4.963 4.255 +0.708 (17%)
PZG Paramount Gold and Silver 0.442 0.379 +0.063 (17%)
CGA China Green Agriculture 3.05 2.616 +0.434 (17%)
QNST Quinstreet Inc 17.25 14.801 +2.449 (17%)
SA Seabridge Gold 14.63 12.554 +2.076 (17%)
PPC Pilgrim's Pride 35.72 30.664 +5.056 (16%)
TROX Tronox Inc 17.46 14.995 +2.465 (16%)
ALK Alaska Air Group 45.08 38.733 +6.347 (16%)
MEG Montrose Environmental Group Inc 41.30 35.49 +5.81 (16%)
WDC Western Digital Cp 69.92 60.10 +9.82 (16%)
CRTO Criteo S.A. ADR 35.61 30.613 +4.997 (16%)
MHLD Maiden Holdings Ltd 2.18 1.875 +0.305 (16%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.06 1.773 +0.287 (16%)
BRN Barnwell Industries 2.80 2.411 +0.389 (16%)
STKS The One Group 5.46 4.702 +0.758 (16%)
CIX Compx International Inc 31.86 27.449 +4.411 (16%)
SIL GX Silver Miners ETF 31.01 26.716 +4.294 (16%)
SAN Banco Santander ADR 4.99 4.301 +0.689 (16%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.98 34.463 +5.517 (16%)
BKD Brookdale Senior Living Inc 6.93 5.976 +0.954 (16%)
AVGR Avinger Inc 3.69 3.182 +0.508 (16%)
BLBD Blue Bird Corp 36.29 31.299 +4.991 (16%)
INSP Inspire Medical Systems Inc 233.93 201.842 +32.088 (16%)
BCS Barclays Plc ADR 9.70 8.372 +1.328 (16%)
HUYA Huya Inc ADR 4.43 3.824 +0.606 (16%)
PRMW Primo Water Corp 18.74 16.186 +2.554 (16%)
GOGL Golden Ocean Gp 13.38 11.558 +1.822 (16%)
AL Air Lease Corp Cl A 51.01 44.085 +6.925 (16%)
SFM Sprouts Farmers Market 65.49 56.603 +8.887 (16%)
DAL Delta Air Lines Inc 49.23 42.583 +6.647 (16%)
AVAV Aerovironment Inc 158.30 136.932 +21.368 (16%)
QTWO Q2 Holdings Inc 53.39 46.191 +7.199 (16%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.28 21.007 +3.273 (16%)
SCVL Shoe Carnival Inc 35.28 30.546 +4.734 (16%)
BH Biglari Holdings Inc 201.96 174.969 +26.991 (15%)
ACMR Acm Research Inc 27.39 23.734 +3.656 (15%)
MLI Mueller Industries 57.44 49.784 +7.656 (15%)
VNOM Viper Energy Inc 39.98 34.65 +5.33 (15%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.144 +1.556 (15%)
RRC Range Resources Corp 36.58 31.715 +4.865 (15%)
YPF Ypf Sociedad Anonima ADR 20.87 18.099 +2.771 (15%)
HBB Hamilton Beach Brands Holding Cl A 22.78 19.765 +3.015 (15%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.822 71.88 +10.942 (15%)
USLM U S Lime & Mineral 304.28 264.139 +40.141 (15%)
VTSI Virtra Systems Inc 12.31 10.686 +1.624 (15%)
DYN Dyne Therapeutics Inc 25.44 22.089 +3.351 (15%)
VGZ Vista Gold Corp 0.509 0.442 +0.067 (15%)
WING Wingstop Inc 364.73 316.782 +47.948 (15%)
RAIL Freightcar America 3.55 3.084 +0.466 (15%)
WHD Cactus Inc Cl A 52.58 45.69 +6.89 (15%)
ITRI Itron Inc 94.84 82.434 +12.406 (15%)
AXP American Express Company 238.96 207.716 +31.244 (15%)
CWBC Community West Bank 18.26 15.884 +2.376 (15%)
CRK Comstock Resources 9.78 8.512 +1.268 (15%)
USAS Americas Silver Corp 0.27 0.235 +0.035 (15%)
ALSN Allison Transmission Holdings 79.75 69.423 +10.327 (15%)
KGC Kinross Gold Corp 6.56 5.711 +0.849 (15%)
GTHX G1 Therapeutics Inc 4.19 3.648 +0.542 (15%)
UNG US Natural Gas Fund 15.44 13.451 +1.989 (15%)
PI Impinj Inc 123.68 107.749 +15.931 (15%)
WFC Wells Fargo & Company 60.94 53.111 +7.829 (15%)
TRAK Repositrak Inc 15.50 13.519 +1.981 (15%)
DRV Real Estate Bear -3X Direxion 44.24 38.591 +5.649 (15%)
IZEA Izea Inc 2.46 2.146 +0.314 (15%)
HCI Homeowners Choice 114.79 100.16 +14.63 (15%)
IQ Iqiyi Inc ADR 4.58 3.996 +0.584 (15%)
SN Sharkninja Inc 62.55 54.601 +7.949 (15%)
HCM Hutchmed China Ltd ADR 18.25 15.933 +2.317 (15%)
ACTG Acacia Res-Acacia 4.97 4.34 +0.63 (15%)
COPX GX Copper Miners ETF 44.40 38.772 +5.628 (15%)
PFIE Profire Energy 1.87 1.633 +0.237 (15%)
MEDP Medpace Holdings Inc 407.15 355.687 +51.463 (14%)
TRTX Tpg Re Finance Trust Inc 7.84 6.849 +0.991 (14%)
BAND Bandwidth Inc 18.15 15.859 +2.291 (14%)
IBKR Interactive Brokers 114.69 100.222 +14.468 (14%)
GM General Motors Company 45.10 39.419 +5.681 (14%)
TILE Interface Inc 16.15 14.117 +2.033 (14%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.874 21.745 +3.129 (14%)
BZ Kanzhun Ltd ADR 18.77 16.413 +2.357 (14%)
SU Suncor Energy Inc 39.15 34.235 +4.915 (14%)
EZPW Ezcorp Inc 11.47 10.033 +1.437 (14%)
ALDX Aldeyra Therapeu 3.91 3.421 +0.489 (14%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.89 8.66 +1.23 (14%)
DOOR Masonite Worldwide Holdings 131.28 114.965 +16.315 (14%)
EDF Virtus Emerging Markets Income Fund 5.45 4.774 +0.676 (14%)
TSQ Townsquare Media Llc 12.60 11.039 +1.561 (14%)
PXD Pioneer Natural Resources Company 275.23 241.235 +33.995 (14%)
CEPU Central Puerto S.A. ADR 10.27 9.004 +1.266 (14%)
DVN Devon Energy Corp 52.57 46.095 +6.475 (14%)
PGR Progressive Corp 214.02 187.665 +26.355 (14%)
BMR Beamr Imaging Ltd Ordinary Share 5.61 4.922 +0.688 (14%)
ASR Grupo Aeroportuario Del Sureste ADR 338.38 296.877 +41.503 (14%)
MOD Modine Manufacturing Company 89.05 78.132 +10.918 (14%)
VNDA Vanda Pharmaceuticals 4.63 4.063 +0.567 (14%)
TGS Transportadora DE Gas Sa Ord B ADR 16.57 14.54 +2.03 (14%)
CSR Centerspace 64.83 56.92 +7.91 (14%)
DBA DB Agriculture Fund Invesco 25.95 22.786 +3.164 (14%)
FSLR First Solar Inc 180.10 158.146 +21.954 (14%)
LCUT Lifetime Brands Inc 9.95 8.74 +1.21 (14%)
FCX Freeport-Mcmoran Inc 47.99 42.154 +5.836 (14%)
MGY Magnolia Oil & Gas Corp 25.99 22.842 +3.148 (14%)
MDU Mdu Res Group Inc 24.50 21.534 +2.966 (14%)
FENG Phoenix New Media Ltd ADR 1.82 1.60 +0.22 (14%)
AGI Alamos Gold Inc 15.13 13.302 +1.828 (14%)
PSTG Pure Storage Inc 51.80 45.544 +6.256 (14%)
PRPL Purple Innovation Inc 1.60 1.407 +0.193 (14%)
GKOS Glaukos Corp 101.10 88.937 +12.163 (14%)
HRTX Heron Therapeutics 2.80 2.465 +0.335 (14%)
AROC Archrock Inc 19.95 17.568 +2.382 (14%)
GNK Genco Shipping & Trading Ltd 21.12 18.608 +2.512 (14%)
WTTR Select Water Solutions Inc 9.39 8.274 +1.116 (13%)
TXRH Texas Roadhouse Inc 156.87 138.243 +18.627 (13%)
EMX Emx Royalty Group 1.89 1.666 +0.224 (13%)
DXR Daxor Corp 9.80 8.645 +1.155 (13%)
SGC Superior Uniform Group 16.77 14.793 +1.977 (13%)
PAC Grupo Aeroportuario Del Pacifico ADR 178.46 157.431 +21.029 (13%)
ORN Orion Group Holdings Inc 7.62 6.723 +0.897 (13%)
MPC Marathon Petroleum Corp 199.65 176.173 +23.477 (13%)
ASTC Astrotech Corp 9.375 8.275 +1.10 (13%)
VSTO Vista Outdoor Inc 34.86 30.781 +4.079 (13%)
FRD Friedman Industries Inc 19.45 17.177 +2.273 (13%)
BTE Baytex Energy Corp 3.80 3.356 +0.444 (13%)
GDXJ Vaneck Junior Gold Miners ETF 41.17 36.36 +4.81 (13%)
POWL Powell Inds Inc 143.39 126.643 +16.747 (13%)
KAR Openlane Inc 17.56 15.51 +2.05 (13%)
PBF PBF Energy Inc 57.39 50.701 +6.689 (13%)
SRV Nxg Cushing Midstream Energy Fund 42.255 37.355 +4.90 (13%)
TNC Tennant Company 118.55 104.825 +13.725 (13%)
BITS GX Blockchain & Bitcoin Strategy ETF 67.74 59.91 +7.83 (13%)
SB Safe Bulkers Inc 5.02 4.44 +0.58 (13%)
VLO Valero Energy Corp 167.54 148.188 +19.352 (13%)
LBRT Liberty Energy Inc 22.81 20.181 +2.629 (13%)
IMO Imperial Oil Ltd 70.51 62.388 +8.122 (13%)
BRFS Brf-Brasil Foods S.A. ADR 3.43 3.035 +0.395 (13%)
KRO Kronos Worldwide Inc 11.40 10.10 +1.30 (13%)
USEG U S Energy Corp 1.22 1.081 +0.139 (13%)
ING ING Groep N.V. ADR 16.72 14.817 +1.903 (13%)
SHAK Shake Shack Inc 99.99 88.618 +11.372 (13%)
GFI Gold Fields Ltd ADR 16.89 14.971 +1.919 (13%)
KRYS Krystal Biotech Inc 162.04 143.668 +18.372 (13%)
SOHU Sohu.com Inc ADR 11.27 9.999 +1.271 (13%)
MPW Medical Properties Trust 4.64 4.118 +0.522 (13%)
CNX CNX Resources Corp 24.07 21.364 +2.706 (13%)
KAMN Kaman Corp 45.99 40.823 +5.167 (13%)
XOM Exxon Mobil Corp 121.03 107.443 +13.587 (13%)
WES Western Midstream Partners LP 35.60 31.612 +3.988 (13%)
BG Bunge Ltd 109.62 97.371 +12.249 (13%)
GLNG Golar Lng Ltd 25.54 22.688 +2.852 (13%)
CLS Celestica Inc 43.76 38.88 +4.88 (13%)
NVDA Nvidia Corp 824.23 732.381 +91.849 (13%)
YINN FTSE China Bull 3X Direxion 20.50 18.231 +2.269 (12%)
FREE Whole Earth Brands Inc 4.82 4.287 +0.533 (12%)
EGO Eldorado Gold Corp 14.45 12.861 +1.589 (12%)
REVG Rev Group Inc 21.80 19.402 +2.398 (12%)
SLV Silver Trust Ishares 24.99 22.248 +2.742 (12%)
CRON Cronos Group Inc 2.47 2.199 +0.271 (12%)
SIVR Physical Silver ETF 26.14 23.278 +2.862 (12%)
TRT Trio-Tech International 6.35 5.656 +0.694 (12%)
CECO Ceco Environmental Corp 23.83 21.233 +2.597 (12%)
COGT Cogent Biosciences Inc 6.96 6.202 +0.758 (12%)
SIEB Siebert Fin Cp 2.079 1.853 +0.226 (12%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.77 30.097 +3.673 (12%)
WPM Wheaton Precious Metals 52.48 46.772 +5.708 (12%)
C Citigroup Inc 62.67 55.864 +6.806 (12%)
ETN Eaton Corp 312.84 278.872 +33.968 (12%)
BLX Banco Latinoamericano DE Comercio 29.91 26.667 +3.243 (12%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.89 5.253 +0.637 (12%)
IOR Income Opportunity Realty Trust 16.995 15.16 +1.835 (12%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.40 10.17 +1.23 (12%)
PAHC Phibro Anl Htlh A 13.61 12.144 +1.466 (12%)
ASPN Aspen Aerogels Inc 16.63 14.845 +1.785 (12%)
MMYT Makemytrip Ltd 65.20 58.207 +6.993 (12%)
ASTE Astec Inds Inc 43.10 38.504 +4.596 (12%)
GNRC Generac Holdings Inc 136.10 121.586 +14.514 (12%)
SWX Southwest Gas Corp 74.55 66.602 +7.948 (12%)
DY Dycom Industries 140.57 125.603 +14.967 (12%)
AE Adams Resources & Energy 29.26 26.145 +3.115 (12%)
IMAX Imax Corp 17.44 15.592 +1.848 (12%)
CNQ Canadian Natural Resources 77.07 68.917 +8.153 (12%)
HAS Hasbro Inc 58.14 52.002 +6.138 (12%)
AU Anglogold Ashanti Ltd ADR 22.11 19.779 +2.331 (12%)
FCFS Firstcash Holdings Inc 132.50 118.534 +13.966 (12%)
CAT Caterpillar Inc 363.25 325.032 +38.218 (12%)
DFS Discover Financial Services 129.24 115.65 +13.59 (12%)
SLCA U.S. Silica Holdings Inc 12.97 11.606 +1.364 (12%)
AAON Aaon Inc 88.56 79.259 +9.301 (12%)
SCHW The Charles Schwab Corp 75.23 67.346 +7.884 (12%)
MLR Miller Industries 50.29 45.036 +5.254 (12%)
CODA Coda Octopus Group 6.56 5.876 +0.684 (12%)
APEI American Public Education 13.03 11.675 +1.355 (12%)
EOG Eog Resources 134.80 120.781 +14.019 (12%)
ASA ASA Gold and Precious Metals 16.87 15.125 +1.745 (12%)
GPC Genuine Parts Company 163.38 146.508 +16.872 (12%)
CBZ Cbiz Inc 78.07 70.009 +8.061 (12%)
CMG Chipotle Mexican Grill 2,915.00 2,616.927 +298.073 (11%)
GTLS Chart Industries IN 153.52 137.837 +15.683 (11%)
BKTI Bk Technologies Inc 14.24 12.787 +1.453 (11%)
MNR Mach Natural Resources LP 20.28 18.219 +2.061 (11%)
SAND Sandstorm Gold Ltd 5.36 4.817 +0.543 (11%)
VIRT Virtu Financial Cm A 21.19 19.043 +2.147 (11%)
BTF Valkyrie Bitcoin Strategy ETF 19.30 17.347 +1.953 (11%)
XPO Xpo Inc 120.84 108.627 +12.213 (11%)
AAP Advance Auto Parts Inc 78.00 70.124 +7.876 (11%)
GBX Greenbrier Companies 53.49 48.09 +5.40 (11%)
NSSC Napco Sec Tech Inc 43.32 38.958 +4.362 (11%)
GDX Vaneck Gold Miners ETF 33.05 29.723 +3.327 (11%)
EHC Encompass Health Corp 82.46 74.162 +8.298 (11%)
APOG Apogee Entrpr Inc 61.64 55.444 +6.196 (11%)
AMS American Shared Hospital Services 2.995 2.695 +0.30 (11%)
CR Crane Company 138.11 124.274 +13.836 (11%)
BEAT Heartbeam Inc 2.04 1.836 +0.204 (11%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.315 27.294 +3.021 (11%)
MODN Model N Inc 29.65 26.698 +2.952 (11%)
ALL Allstate Corp 175.28 157.958 +17.322 (11%)
UVE Universal Insurance Holdings Inc 20.11 18.125 +1.985 (11%)
NEE Nextera Energy 66.20 59.665 +6.535 (11%)
KBR KBR Inc 64.20 57.871 +6.329 (11%)
VSEC V S E Cp 77.74 70.097 +7.643 (11%)
BAC Bank of America Corp 38.37 34.598 +3.772 (11%)
THRD Third Harmonic Bio Inc 11.05 9.965 +1.085 (11%)
CBT Cabot Corp 93.38 84.219 +9.161 (11%)
CMI Cummins Inc 292.70 263.996 +28.704 (11%)
KODK Eastman Kodak 4.67 4.212 +0.458 (11%)
OMI Owens & Minor 25.57 23.066 +2.504 (11%)
AGR Avangrid Inc 36.84 33.251 +3.589 (11%)
GPOR Gulfport Energy Corp 156.75 141.494 +15.256 (11%)
SNT Senstar Technologies Ltd 1.33 1.201 +0.129 (11%)
MRO Marathon Oil Corp 27.82 25.125 +2.695 (11%)
VAC Marriot Vacations Worldwide Cor 101.77 91.905 +9.865 (11%)
NDP Tortoise Energy Independence F 34.07 30.768 +3.302 (11%)
KR Kroger Company 55.63 50.25 +5.38 (11%)
CRNX Crinetics Pharmaceuticals Inc 44.22 39.943 +4.277 (11%)
GE General Electric Company 162.62 146.906 +15.714 (11%)
EMO Clearbridge Energy MLP Opportu 41.07 37.102 +3.968 (11%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.19 33.601 +3.589 (11%)
TSN Tyson Foods 60.98 55.104 +5.876 (11%)
MG Mistras Group Inc 9.24 8.351 +0.889 (11%)
PWR Quanta Services 251.95 227.699 +24.251 (11%)
IIIV I3 Verticals Inc Cl A 23.47 21.212 +2.258 (11%)
YRD Yirendai Ltd ADR 5.02 4.538 +0.482 (11%)
ZUO Zuora Inc 9.75 8.817 +0.933 (11%)
DBB DB Base Metals Fund Invesco 19.90 18.00 +1.90 (11%)
ANDE Andersons Inc 60.41 54.66 +5.75 (11%)
DVA Davita Healthcare Partners Inc 133.91 121.172 +12.738 (11%)
COP Conocophillips 129.84 117.503 +12.337 (10%)
WWW Wolverine World Wide 10.42 9.431 +0.989 (10%)
ARCB Arcbest Corp 145.95 132.106 +13.844 (10%)
ATKR Atkore Inc 179.98 162.907 +17.073 (10%)
MTZ Mastec Inc 86.53 78.327 +8.203 (10%)
SATS Echostar Corp 15.30 13.852 +1.448 (10%)
IEO US Oil & Gas Explor & Prod Ishares ETF 108.12 97.894 +10.226 (10%)
USAU U.S. Gold Corp 4.125 3.737 +0.388 (10%)
PAGP Plains Gp Holdings LP 18.86 17.088 +1.772 (10%)
EBAY Ebay Inc 51.25 46.444 +4.806 (10%)
KMB Kimberly-Clark Corp 136.04 123.303 +12.737 (10%)
YCS Ultrashort Yen New -2X ETF 86.401 78.312 +8.089 (10%)
STIM Neuronetics Inc 3.86 3.50 +0.36 (10%)
HLX Helix Energy Solutions Group 11.15 10.111 +1.039 (10%)
PDS Precision Drilling Corp 68.44 62.061 +6.379 (10%)
SRS Ultrashort Real Estate -2X ETF 17.10 15.51 +1.59 (10%)
PAA Plains All American Pipeline LP 18.05 16.373 +1.677 (10%)
EPU Peru All Ishares MSCI ETF 39.629 35.948 +3.681 (10%)
ALLT Allot Communications 2.12 1.924 +0.196 (10%)
LPTX Leap Therapeutics Inc 3.20 2.904 +0.296 (10%)
FAS Financial Bull 3X Direxion 103.56 93.995 +9.565 (10%)
JCI Johnson Controls Intl 65.17 59.152 +6.018 (10%)
ENVA Enova International Inc 64.32 58.425 +5.895 (10%)
UPW Ultra Utilities 2X ETF 56.922 51.725 +5.197 (10%)
NVT Nvent Electric Plc 72.52 65.895 +6.625 (10%)
CEF Sprott Physical Gold & Silver Trust 21.54 19.578 +1.962 (10%)
SCM Stellus Capital Investment Cor 14.35 13.044 +1.306 (10%)
OXY Occidental Petroleum Corp 67.39 61.268 +6.122 (10%)
BECN Beacon Roofing Suppl 97.55 88.717 +8.833 (10%)
ACGL Arch Capital Grp Ltd 93.78 85.291 +8.489 (10%)
MUR Murphy Oil Corp 46.16 41.994 +4.166 (10%)
PXE Ynamic Energy Exploration & Production ETF 35.78 32.556 +3.224 (10%)
DSS Document Security Systems 1.731 1.575 +0.156 (10%)
FCG Natural Gas ETF FT 27.59 25.112 +2.478 (10%)
GSL Global Ship Lease Inc 22.32 20.317 +2.003 (10%)
JD Jd.com Inc ADR 27.55 25.08 +2.47 (10%)
IBP Installed Building Products 237.99 216.671 +21.319 (10%)
IRIX Iridex Cp 3.03 2.759 +0.271 (10%)
CSL Carlisle Companies Inc 379.33 345.462 +33.868 (10%)
FLS Flowserve Corp 47.08 42.877 +4.203 (10%)
MRNA Moderna Inc 107.89 98.324 +9.566 (10%)
STRL Sterling Infrastructure Inc 101.55 92.55 +9.00 (10%)
SLM SLM Corp 21.93 19.996 +1.934 (10%)
SDRL Seadrill 2021 Ltd 50.77 46.325 +4.445 (10%)
ITGR Integer Holdings Corp 117.91 107.578 +10.332 (10%)
SPXC SPX Corp 120.36 109.831 +10.529 (10%)
DBP DB Precious Metals Fund Invesco 56.49 51.564 +4.926 (10%)
TDG Transdigm Group Inc 1,242.40 1,134.191 +108.209 (10%)
PHYS Sprott Physical Gold Trust ETV 18.01 16.45 +1.56 (9%)
PEO Adams Natural Resources Fund Inc 23.67 21.624 +2.046 (9%)
XOP S&P Oil & Gas Expl & Prod SPDR 155.48 142.048 +13.432 (9%)
GOOG Alphabet Cl C 159.92 146.108 +13.812 (9%)
HWKN Hawkins Inc 76.95 70.311 +6.639 (9%)
XLE S&P 500 Energy Sector SPDR 96.12 87.825 +8.295 (9%)
PVL Permianville Royalty Trust 1.66 1.517 +0.143 (9%)
INBK First Internet Bcp 32.89 30.058 +2.832 (9%)
CNK Cinemark Holdings Inc 17.83 16.297 +1.533 (9%)
MGNX Macrogenics 16.23 14.835 +1.395 (9%)
CLH Clean Harbors 201.02 183.765 +17.255 (9%)
SGOL Physical Gold ETF 22.20 20.295 +1.905 (9%)
GLD Gold SPDR 215.04 196.62 +18.42 (9%)
IAU Gold Trust Ishares 43.91 40.16 +3.75 (9%)
SLP Simulations Plus Inc 46.00 42.08 +3.92 (9%)
NHI National Health Investors 62.74 57.389 +5.351 (9%)
HEAR Turtle Beach Corp 14.14 12.937 +1.203 (9%)
GBDC Golub Capital Bdc 17.21 15.747 +1.463 (9%)
GOOGL Alphabet Cl A 158.26 144.807 +13.453 (9%)
CEM Clearbridge Energy MLP Fund Inc 45.93 42.031 +3.899 (9%)
HEI Heico Corp 204.82 187.449 +17.371 (9%)
PULM Pulmatrix Inc 2.02 1.849 +0.171 (9%)
TTP Tortoise Pipeline & Energy Fund 32.25 29.528 +2.722 (9%)
HSON Hudson Global 17.25 15.797 +1.453 (9%)
NODK Ni Holdings Inc 15.28 13.993 +1.287 (9%)
MERC Mercer Intl Inc 9.97 9.131 +0.839 (9%)
SNX Synnex Corp 115.94 106.185 +9.755 (9%)
IYE US Energy Ishares ETF 50.18 45.977 +4.203 (9%)
FIS Fidelity National Information Services 71.90 65.884 +6.016 (9%)
CART Maplebear Inc [Instacart] 33.42 30.633 +2.787 (9%)
SLG SL Green Realty Corp 52.41 48.039 +4.371 (9%)
VDE Energy ETF Vanguard 133.71 122.559 +11.151 (9%)
ATAI Atai Life Sciences N.V. 1.97 1.806 +0.164 (9%)
TECK Teck Resources Ltd 45.53 41.755 +3.775 (9%)
COF Capital One Financial Corp 147.90 135.649 +12.251 (9%)
OKE Oneok Inc 80.35 73.698 +6.652 (9%)
ANIP ANI Pharma Inc 66.14 60.665 +5.475 (9%)
SCSC Scansource Inc 44.45 40.784 +3.666 (9%)
OPRA Opera Ltd ADR 14.36 13.177 +1.183 (9%)
HP Helmerich & Payne 42.32 38.837 +3.483 (9%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.73 14.437 +1.293 (9%)
GS Goldman Sachs Group 424.00 389.21 +34.79 (9%)
IXC Global Energy Ishares ETF 44.09 40.47 +3.62 (9%)
MYE Myers Industries 22.02 20.217 +1.803 (9%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.33 17.747 +1.583 (9%)
CVEO Civeo Corp 26.01 23.881 +2.129 (9%)
MGEE Mge Energy Inc 78.21 71.812 +6.398 (9%)
OMAB Grupo Aeroportuario ADR 81.63 74.965 +6.665 (9%)
LYG Lloyds Banking Group Plc ADR 2.56 2.352 +0.208 (9%)
NVO Novo Nordisk A/S ADR 128.64 118.188 +10.452 (9%)
OPK Opko Health Inc 1.25 1.149 +0.101 (9%)
CHK Chesapeake Energy Corp 88.53 81.402 +7.128 (9%)
WAB Wabtec Corp 148.48 136.518 +11.962 (9%)
WRN Western Copper Corp 1.42 1.306 +0.114 (9%)
RES RPC Inc 8.03 7.386 +0.644 (9%)
PAY Paymentus Holdings Inc Cl A 20.18 18.561 +1.619 (9%)
USO US Oil Fund 79.98 73.574 +6.406 (9%)
ALLY Ally Financial 39.71 36.527 +3.183 (9%)
EM Smart Share Global Ltd ADR 0.626 0.576 +0.05 (9%)
CKX Ckx Lands 14.397 13.251 +1.146 (9%)
TXT Textron Inc 95.28 87.698 +7.582 (9%)
DMLP Dorchester Minerals 34.82 32.055 +2.765 (9%)
FMS Fresenius Medical Care Ag ADR 21.48 19.773 +1.707 (9%)
GDDY Godaddy Inc 123.40 113.623 +9.777 (9%)
VLRS Controladora Vuela Compaia DE ADR 8.48 7.809 +0.671 (9%)
HIG Hartford Financial Services Group 100.03 92.128 +7.902 (9%)
DPZ Domino's Pizza Inc 481.16 443.194 +37.966 (9%)
FXN Energy Alphadex ETF FT 18.76 17.281 +1.479 (9%)
CTR Clearbridge Energy MLP Fund IN 41.41 38.148 +3.262 (9%)
FEI FT MLP and Energy Inc 9.755 8.987 +0.768 (9%)
SENEB Seneca Foods Cp B 56.999 52.52 +4.479 (9%)
TYG Tortoise Energy Infrastructure Corp 31.95 29.441 +2.509 (9%)
HCC Warrior Met Coal Inc 65.56 60.416 +5.144 (9%)
BSIG Brightsphere Investment Group Plc 23.51 21.676 +1.834 (8%)
DYNT Dynatronics Cp 0.539 0.497 +0.042 (8%)
GBLI Global Indemnity Plc 32.50 29.969 +2.531 (8%)
QD Qudian Inc ADR 2.47 2.278 +0.192 (8%)
NXG Nxg Nextgen Infrastructure Income Fund 39.41 36.353 +3.057 (8%)
TPB Turning Point Brands 28.06 25.886 +2.174 (8%)
TOL Toll Brothers Inc 119.52 110.271 +9.249 (8%)
THC Tenet Healthcare Corp 97.86 90.295 +7.565 (8%)
CCJ Cameco Corp 48.68 44.925 +3.755 (8%)
HTHT H World Group Ltd 38.65 35.671 +2.979 (8%)
SENEA Seneca Foods Cp A 57.17 52.765 +4.405 (8%)
RACE Ferrari N.V. 424.74 392.007 +32.733 (8%)
PSX Phillips 66 158.84 146.616 +12.224 (8%)
AER Aercap Holdings N.V. 86.13 79.508 +6.622 (8%)
HRL Hormel Foods Corp 35.14 32.442 +2.698 (8%)
ET Energy Transfer LP 15.90 14.68 +1.22 (8%)
ITCI Intra-Cellular Ther 74.01 68.331 +5.679 (8%)
CROX Crocs Inc 126.43 116.741 +9.689 (8%)
BNO US Brent Oil 32.43 29.947 +2.483 (8%)
GPRK Geopark Hlds Lmtd 9.77 9.022 +0.748 (8%)
HUBB Hubbell Inc B 398.00 367.522 +30.478 (8%)
EVR Evercore Partners Inc 196.10 181.147 +14.953 (8%)
MKC Mccormick & Company 75.02 69.316 +5.704 (8%)
FIF FT Energy Infrastruct 18.305 16.913 +1.392 (8%)
IGE Natural Resources North American Ishares ETF 45.37 41.928 +3.442 (8%)
FPL FT New Opportunities M 7.71 7.126 +0.584 (8%)
CAL Caleres Inc 37.72 34.861 +2.859 (8%)
OC Owens Corning Inc 167.62 154.994 +12.626 (8%)
GD General Dynamics Corp 292.72 270.703 +22.017 (8%)
WEX Wex Inc 234.02 216.436 +17.584 (8%)
DDS Dillard's 444.10 410.73 +33.37 (8%)
LILA Liberty Latin America Cl A 7.44 6.881 +0.559 (8%)
CPE Callon Petroleum Company 35.76 33.078 +2.682 (8%)
NATR Nature S Sunshine 19.77 18.289 +1.481 (8%)
FSI Flexible Solutions International Inc 2.03 1.878 +0.152 (8%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.21 14.072 +1.138 (8%)
FLO Flowers Foods 24.69 22.845 +1.845 (8%)
MWA Mueller Water Products 16.18 14.971 +1.209 (8%)
NTWK Netsol Tech Inc 2.75 2.545 +0.205 (8%)
NTG Tortoise MLP Fund 38.86 35.964 +2.896 (8%)
EE Excelerate Energy Inc Cl A 16.61 15.374 +1.236 (8%)
MTSI Macom Technology S 98.80 91.453 +7.347 (8%)
NGVT Ingevity Corp 48.90 45.267 +3.633 (8%)
SHLD GX Defense Tech ETF 32.75 30.32 +2.43 (8%)
PUMP Propetro Holding Corp 8.64 8.002 +0.638 (8%)
KB KB Financial Group Inc ADR 50.83 47.088 +3.742 (8%)
APO Apollo Asset Management Inc 113.77 105.401 +8.369 (8%)
RCL Royal Caribbean Cruises Ltd 136.67 126.639 +10.031 (8%)
BP BP Plc ADR 39.29 36.413 +2.877 (8%)
GMET Vaneck Green Metals ETF 24.728 22.919 +1.809 (8%)
MGIC Magic Software Enterprises 11.75 10.892 +0.858 (8%)
RJF Raymond James Financial 127.14 117.857 +9.283 (8%)
RM Regional Managment Corp 26.24 24.324 +1.916 (8%)
ACIW Aci Worldwide Inc 33.46 31.02 +2.44 (8%)
RGA Reinsurance Group of America Inc 190.04 176.179 +13.861 (8%)
TRNS Transcat Inc 114.98 106.598 +8.382 (8%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.94 18.488 +1.452 (8%)
CAG Conagra Brands Inc 31.27 28.993 +2.277 (8%)
SWN Southwestern Energy Company 7.39 6.852 +0.538 (8%)
TGT Target Corp 166.51 154.433 +12.077 (8%)
ULH Universal Logis Holdings 34.53 32.032 +2.498 (8%)
UEIC Universal Elect IN 9.74 9.039 +0.701 (8%)
XYL Xylem Inc 130.72 121.311 +9.409 (8%)
HOOK Hookipa Pharma Inc 0.765 0.71 +0.055 (8%)
CAAP Corporacion America Airports Sa 16.98 15.759 +1.221 (8%)
UAN Cvr Partners LP 76.80 71.282 +5.518 (8%)
EQH Axa Equitable Holdings Inc 37.27 34.592 +2.678 (8%)
DAIO Data I O Cp 3.57 3.314 +0.256 (8%)
CRESY Cresud Sacif ADR 9.51 8.83 +0.68 (8%)
GURE Gulf Resources Inc 1.445 1.342 +0.103 (8%)
GVA Granite Construction Incorporated 54.90 51.015 +3.885 (8%)
MLM Martin Marietta Materials 594.39 552.297 +42.093 (8%)
OII Oceaneering International 23.21 21.566 +1.644 (8%)
PH Parker-Hannifin Corp 550.40 511.495 +38.905 (8%)
CSWI Csw Industrials Inc 239.46 222.517 +16.943 (8%)
APH Amphenol Corp 114.26 106.187 +8.073 (8%)
TRIP Tripadvisor Inc 26.12 24.276 +1.844 (8%)
BSX Boston Scientific Corp 68.99 64.124 +4.866 (8%)
XES S&P Oil & Gas Eqpt & Services SPDR 92.41 85.895 +6.515 (8%)
SYF Synchrony Financial 42.86 39.839 +3.021 (8%)
CSTM Constellium N.V. 21.33 19.829 +1.501 (8%)
LEDS Semileds Corp 1.58 1.469 +0.111 (8%)
CACI Caci International 382.43 355.538 +26.892 (8%)
WMB Williams Companies 38.78 36.055 +2.725 (8%)
ENLC Enlink Midstream Llc 13.61 12.653 +0.957 (8%)
DAKT Daktronics Inc 9.29 8.638 +0.652 (8%)
NR Newpark Resources 7.33 6.817 +0.513 (8%)
HUBS Hubspot Inc 651.78 606.172 +45.608 (8%)
CGBD Carlyle Secured Lending Inc 16.99 15.805 +1.185 (8%)
LILAK Liberty Latin America Cl C 7.445 6.926 +0.519 (7%)
CW Curtiss-Wright Corp 253.32 235.709 +17.611 (7%)
UYG Ultra Financials 2X ETF 64.74 60.239 +4.501 (7%)
NCTY The9 Ltd ADR 6.51 6.058 +0.452 (7%)
D Dominion Energy Inc 50.67 47.157 +3.513 (7%)
LDOS Leidos Holdings Inc 128.68 119.771 +8.909 (7%)
EMN Eastman Chemical Company 96.80 90.111 +6.689 (7%)
SNBR Sleep Number Corp 14.60 13.594 +1.006 (7%)
JEF Jefferies Financial Group Inc 44.59 41.522 +3.068 (7%)
LPG Dorian Lpg Ltd 41.74 38.867 +2.873 (7%)
APT Alpha Pro Tech 6.02 5.606 +0.414 (7%)
UFPT U F P Tech Inc 213.33 198.667 +14.663 (7%)
EDAP Edap Tms Sa ADR 7.09 6.604 +0.486 (7%)
STKL Sunopta Inc 6.55 6.101 +0.449 (7%)
MAIN Main Street Capital Corp 48.69 45.355 +3.335 (7%)
TREE Lendingtree Inc 37.39 34.834 +2.556 (7%)
DSKE Daseke Inc 8.29 7.724 +0.566 (7%)
DGII Digi Intl Inc 30.40 28.34 +2.06 (7%)
TTEK Tetra Tech Inc 188.94 176.137 +12.803 (7%)
SMG Scotts Miracle-Gro Company 68.58 63.944 +4.636 (7%)
NML Neuberger Berman Energy Infra and Inc Fund 7.43 6.928 +0.502 (7%)
CMT Core Molding Technologies Inc 19.57 18.248 +1.322 (7%)
DIS Walt Disney Company 113.71 106.047 +7.663 (7%)
EAT Brinker International 48.00 44.766 +3.234 (7%)
PXI DWA Energy Momentum Invesco ETF 49.166 45.861 +3.305 (7%)
EARN Ellington Residential Mortgage 6.75 6.296 +0.454 (7%)
GIS General Mills 70.82 66.079 +4.741 (7%)
UGA US Gasoline 71.45 66.678 +4.772 (7%)
ARES Ares Management LP 136.50 127.38 +9.12 (7%)
HTGC Hercules Technology Growth Capital 18.85 17.595 +1.255 (7%)
HCSG Healthcare Svcs Gp 11.95 11.156 +0.794 (7%)
WHLRP Wheeler REIT B Pfd 1.52 1.419 +0.101 (7%)
CTAS Cintas Corp 666.33 622.097 +44.233 (7%)
AVTR Avantor Inc 25.65 23.954 +1.696 (7%)
MTDR Matador Resources Company 65.14 60.836 +4.304 (7%)
ABL Abacus Life Inc 12.07 11.274 +0.796 (7%)
EGLE Eagle Bulk Ship 62.60 58.477 +4.123 (7%)
KYN Kayne Anderson MLP Investment Company 9.75 9.108 +0.642 (7%)
FRPT Freshpet Inc CS 105.24 98.331 +6.909 (7%)
STXS Stereotaxis Inc 2.56 2.392 +0.168 (7%)
ATRI Atrion Corp 405.29 378.747 +26.543 (7%)
CI The Cigna Group 352.65 329.581 +23.069 (7%)
DO Diamond Offshore Drilling Inc 13.58 12.693 +0.887 (7%)
AZN Astrazeneca Plc ADR 70.85 66.225 +4.625 (7%)
EXP Eagle Materials Inc 253.45 236.91 +16.54 (7%)
TEF Telefonica S.A. ADR 4.43 4.141 +0.289 (7%)
TSCO Tractor Supply Company 255.96 239.283 +16.677 (7%)
BRP Brp Group Inc Cl A 28.00 26.176 +1.824 (7%)
USL US 12 Month Oil 40.50 37.86 +2.64 (7%)
GEL Genesis Energy LP 12.31 11.51 +0.80 (7%)
HES Hess Corp 156.94 146.738 +10.202 (7%)
KSM Scudder Strategic Municiple Income Trust 9.54 8.92 +0.62 (7%)
HIW Highwoods Properties 25.40 23.754 +1.646 (7%)
NFG National Fuel Gas Company 53.75 50.281 +3.469 (7%)
BPTH Bio-Path Holdings 2.685 2.512 +0.173 (7%)
ALGN Align Technology 311.88 291.806 +20.074 (7%)
R Ryder System 122.01 114.16 +7.85 (7%)
PSCE S&P Smallcap Energy Invesco ETF 56.04 52.445 +3.595 (7%)
NCMI National Cinemedia 4.66 4.362 +0.298 (7%)
CVX Chevron Corp 162.85 152.434 +10.416 (7%)
AXON Axon Enterprise Inc 301.56 282.279 +19.281 (7%)
FCNCA First Citizens Bancs 1,622.72 1,519.093 +103.627 (7%)
LNTH Lantheus Holdings 64.41 60.297 +4.113 (7%)
CINF Cincinnati Financial 120.83 113.138 +7.692 (7%)
CHD Church & Dwight Company 106.71 99.918 +6.792 (7%)
DK Delek US Holdings 29.76 27.866 +1.894 (7%)
UXI Ultra Industrials 2X ETF 32.88 30.786 +2.094 (7%)
ANF Abercrombie & Fitch Company 119.71 112.111 +7.599 (7%)
SD Sandridge Energy Inc 14.75 13.815 +0.935 (7%)
AM Antero Midstream Corp 13.94 13.057 +0.883 (7%)
UGI Ugi Corp 25.53 23.913 +1.617 (7%)
FITB Fifth Third Bancorp 37.06 34.716 +2.344 (7%)
RSG Republic Services 190.61 178.554 +12.056 (7%)
BPMC Blueprint Medicines Corp 92.29 86.478 +5.812 (7%)
BOKF Bok Financial Corp 91.11 85.377 +5.733 (7%)
CLW Clearwater Paper Corp 40.23 37.702 +2.528 (7%)
PEG Public Service Enterprise Group Inc 66.49 62.317 +4.173 (7%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.64 29.66 +1.98 (7%)
CASY Casey's General Stor 313.32 293.746 +19.574 (7%)
AIR AAR Corp 67.79 63.562 +4.228 (7%)
EWI Italy Ishares MSCI ETF 37.61 35.264 +2.346 (7%)
HSBC HSBC Holdings Plc ADR 41.89 39.277 +2.613 (7%)
BAK Braskem S.A. ADR 8.89 8.337 +0.553 (7%)
CVLT Commvault Systems 97.17 91.137 +6.033 (7%)
KIDS Orthopediatrics Corp 30.63 28.736 +1.894 (7%)
DCO Ducommun Inc 54.05 50.724 +3.326 (7%)
CFR Cullen/Frost Bankers 114.45 107.421 +7.029 (7%)
KMI Kinder Morgan 18.76 17.614 +1.146 (7%)
MSA Msa Safety Inc 190.04 178.417 +11.623 (7%)
ABUS Arbutus Biopharma Cp 2.75 2.582 +0.168 (7%)
PWER Macquarie Energy Transition ETF 27.868 26.168 +1.70 (6%)
OSK Oshkosh Truck Corp 120.47 113.145 +7.325 (6%)
EDR Endeavor Group Holdings Inc Cl A 26.35 24.752 +1.598 (6%)
MPLX Mplx LP 41.48 38.964 +2.516 (6%)
FNV Franco Nev Corp 119.32 112.091 +7.229 (6%)
FEN Energy Income and Growth Fund 16.16 15.182 +0.978 (6%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.63 21.262 +1.368 (6%)
HUSA Houston American Energy Corp 1.64 1.541 +0.099 (6%)
LPLA Lpl Financial Holdings 266.90 250.808 +16.092 (6%)
DSGX Descartes Sys Group 94.10 88.427 +5.673 (6%)
NU Nu Holdings Ltd Cl A 10.92 10.261 +0.659 (6%)
CSTR Capstar Financial Holdings Inc 20.10 18.891 +1.209 (6%)
IMMP Immutep Ltd ADR 2.51 2.359 +0.151 (6%)
BILI Bilibili Inc ADR 11.49 10.799 +0.691 (6%)
ARMK Aramark Holdings Corp 32.10 30.171 +1.929 (6%)
SXT Sensient Technologies Corp 69.89 65.70 +4.19 (6%)
FI Fiserv Inc 155.39 146.093 +9.297 (6%)
TS Tenaris S.A. ADR 37.87 35.611 +2.259 (6%)
JPM JP Morgan Chase & Company 192.14 180.702 +11.438 (6%)
PBH Prestige Brand Holdings 71.22 66.981 +4.239 (6%)
AMZN Amazon.com Inc 179.54 168.861 +10.679 (6%)
CG The Carlyle Group 46.33 43.576 +2.754 (6%)
ATI Ati Inc 49.10 46.186 +2.914 (6%)
MUSA Murphy USA Inc 416.71 391.96 +24.75 (6%)
CIVI Civitas Resources Inc 73.29 68.943 +4.347 (6%)
DXJ Wisdomtree Japan Hedged Equity Fund 106.46 100.154 +6.306 (6%)
PM Philip Morris International Inc 97.66 91.884 +5.776 (6%)
NHTC Natural Hlth Trd 6.65 6.257 +0.393 (6%)
ARLO Arlo Technologies Inc 10.93 10.285 +0.645 (6%)
SND Smart Sand Inc 2.04 1.92 +0.12 (6%)
OUT Outfront Media Inc 15.42 14.514 +0.906 (6%)
NNI Nelnet Inc 94.88 89.33 +5.55 (6%)
TUR Turkey Ishares MSCI ETF 38.28 36.041 +2.239 (6%)
THM International Tower Hill Mines Ltd 0.634 0.597 +0.037 (6%)
KKR KKR & Company LP 97.97 92.251 +5.719 (6%)
NMR Nomura Holdings Inc ADR 5.89 5.546 +0.344 (6%)
TFC Truist Financial Corp 38.84 36.575 +2.265 (6%)
GFF Griffon Corp 69.08 65.057 +4.023 (6%)
EUFN Europe Financials Ishares MSCI ETF 22.67 21.352 +1.318 (6%)
OSIS O S I Systems Inc 140.82 132.638 +8.182 (6%)
CFG Citizens Financial Group Inc/Ri 34.97 32.946 +2.024 (6%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.60 8.104 +0.496 (6%)
MS Morgan Stanley 93.76 88.364 +5.396 (6%)
GRMN Garmin Ltd 142.51 134.328 +8.182 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.22 45.45 +2.77 (6%)
PNNT Pennantpark Investme 7.23 6.816 +0.414 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.96 15.989 +0.971 (6%)
FFNW First Financial Nort 20.51 19.338 +1.172 (6%)
GCBC Greene County Bncp 29.26 27.587 +1.673 (6%)
WM Waste Management 208.78 196.889 +11.891 (6%)
ASH Ashland Inc 96.24 90.789 +5.451 (6%)
CAAS China Automotive Sys 3.63 3.425 +0.205 (6%)
AN Autonation Inc 158.27 149.321 +8.949 (6%)
SF Stifel Financial Corp 77.88 73.476 +4.404 (6%)
GGN Gamco Global Gold Natural Resources 4.04 3.812 +0.228 (6%)
AFK Vaneck Africa Index ETF 14.70 13.871 +0.829 (6%)
BGR Blackrock Energy and Resources Trust 13.34 12.59 +0.75 (6%)
TSM Taiwan Semiconductor ADR 133.43 125.921 +7.509 (6%)
BJ Bj's Wholesale Club Holdings Inc 74.92 70.714 +4.206 (6%)
FXI China Largecap Ishares ETF 24.80 23.409 +1.391 (6%)
SMHI Seacor Marine Holdings Inc 12.76 12.044 +0.716 (6%)
AYI Acuity Brands Inc 255.19 240.917 +14.273 (6%)
HOG Harley-Davidson Inc 39.74 37.518 +2.222 (6%)
PFSI Pennymac Financial Services IN 92.78 87.592 +5.188 (6%)
ROAD Construction Partners Inc Cl A 51.67 48.783 +2.887 (6%)
EDU New Oriental Education & Technology Group ADR 89.59 84.589 +5.001 (6%)
LTL Ultra Telecommunications 2X ETF 61.239 57.834 +3.405 (6%)
ANIK Anika Therapeutics 25.79 24.358 +1.432 (6%)
OXM Oxford Industries 107.77 101.786 +5.984 (6%)
B Barnes Group 36.26 34.253 +2.007 (6%)
SXI Standex International Corp 172.60 163.053 +9.547 (6%)
IDU US Utilities Ishares ETF 85.11 80.401 +4.709 (6%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.71 23.342 +1.368 (6%)
POST Post Holdings Inc 105.20 99.374 +5.826 (6%)
FLL Full House Rsts 5.37 5.073 +0.297 (6%)
UNM Unumprovident Corp 51.79 48.933 +2.857 (6%)
CSWC Capital Southwest 25.69 24.278 +1.412 (6%)
IBOC Intl Bancshares 56.17 53.08 +3.09 (6%)
MTB M&T Bank Corp 146.86 138.802 +8.058 (6%)
SMFG Sumitomo Mitsui Financial Group ADR 11.41 10.785 +0.625 (6%)
SCC Ultrashort Consumer Services -2X ETF 16.403 15.504 +0.899 (6%)
DOV Dover Corp 172.29 162.869 +9.421 (6%)
MFG Mizuho Financial Group ADR 3.95 3.734 +0.216 (6%)
RILY B. Riley Financl 21.72 20.533 +1.187 (6%)
PRN DWA Industrials Momentum Invesco ETF 134.80 127.463 +7.337 (6%)
F Ford Motor Company 12.94 12.236 +0.704 (6%)
WRK Westrock Company 47.10 44.539 +2.561 (6%)
NVMI Nova Ltd 168.18 159.047 +9.133 (6%)
PFBC Preferred Bank LA 76.94 72.773 +4.167 (6%)
AEG Aegon N.V. ADR 6.19 5.855 +0.335 (6%)
EMR Emerson Electric Company 109.77 103.826 +5.944 (6%)
SBLK Star Bulk Carriers 23.94 22.647 +1.293 (6%)
EFUT Vaneck Ethereum Strategy ETF 25.94 24.54 +1.40 (6%)
LIVN Livanova Plc OR Sh 55.02 52.051 +2.969 (6%)
MEOH Methanex Cp 47.95 45.367 +2.583 (6%)
WHG Westwood Holdings Group Inc 12.88 12.187 +0.693 (6%)
WHLM Wilhelmina Intl 4.86 4.599 +0.261 (6%)
CRC California Resources Corp 55.76 52.767 +2.993 (6%)
LLY Eli Lilly and Company 745.69 705.679 +40.011 (6%)
MMLP Martin Midstrm LP 2.60 2.461 +0.139 (6%)
NTNX Nutanix Inc 61.07 57.804 +3.266 (6%)
GTIM Good Times Rest 2.64 2.499 +0.141 (6%)
LXFR Luxfer Holdings Plc 9.79 9.267 +0.523 (6%)
CMRE Costamare Inc 11.53 10.917 +0.613 (6%)
NI NiSource Inc 27.93 26.447 +1.483 (6%)
AOS Smith A.O. Corp 87.92 83.248 +4.672 (6%)
AGRO Adecoagro S.A. 11.14 10.549 +0.591 (6%)
SO Southern Company 73.25 69.375 +3.875 (6%)
TRC Tejon Ranch Company 17.01 16.109 +0.901 (6%)
SAP SAP Ag ADR 188.01 178.075 +9.935 (6%)
CTLT Catalent Inc 56.03 53.073 +2.957 (6%)
BHE Benchmark Electronics 30.55 28.941 +1.609 (6%)
MASI Masimo Corp 136.95 129.757 +7.193 (6%)
K Kellanova 58.14 55.099 +3.041 (6%)
NEON Neonode Inc 1.70 1.611 +0.089 (6%)
FSS Federal Signal Corp 83.76 79.387 +4.373 (6%)
FDX Fedex Corp 271.75 257.568 +14.182 (6%)
IFF International Flavors & Fragrances 85.43 80.971 +4.459 (6%)
DBO DB Oil Fund Invesco 15.74 14.918 +0.822 (6%)
SCD Lmp Capital and Income Fund Inc 15.08 14.294 +0.786 (6%)
BAP Credicorp Ltd 168.84 160.049 +8.791 (5%)
WEN Wendys Company 19.96 18.921 +1.039 (5%)
OMF Onemain Holdings Inc 50.42 47.794 +2.626 (5%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.65 16.734 +0.916 (5%)
IR Ingersoll Rand Inc 90.57 85.881 +4.689 (5%)
TBF Short 20+ Year Treasury -1X ETF 24.67 23.392 +1.278 (5%)
TX Ternium S.A. ADR 42.62 40.421 +2.199 (5%)
VPU Utilities ETF Vanguard 143.77 136.347 +7.423 (5%)
VCEL Vericel Corporation 46.42 44.024 +2.396 (5%)
VEON Veon Ltd ADR 23.62 22.402 +1.218 (5%)
RAVE Rave Restaurant Group 2.12 2.011 +0.109 (5%)
NVR NVR Inc 7,835.11 7,432.784 +402.326 (5%)
OLP One Liberty Properties 22.78 21.613 +1.167 (5%)
XLU S&P 500 Utilities Sector SPDR 66.34 62.939 +3.401 (5%)
TNET Trinet Group Inc 129.66 123.015 +6.645 (5%)
RRR Red Rock Resorts Inc 58.93 55.918 +3.012 (5%)
AY Atlantica Yield Plc 19.91 18.891 +1.019 (5%)
BRT BRT Realty Trust 17.94 17.025 +0.915 (5%)
PRA Pro-Assurance Corp 13.74 13.04 +0.70 (5%)
EWP Spain Ishares MSCI ETF 32.04 30.408 +1.632 (5%)
HRT Hireright Holdings Corp 14.33 13.602 +0.728 (5%)
WWD Woodward Inc 150.16 142.534 +7.626 (5%)
BCO Brink's Company 89.37 84.83 +4.54 (5%)
DOLE Dole Plc 12.26 11.639 +0.621 (5%)
EPOL Poland Ishares MSCI ETF 24.05 22.83 +1.22 (5%)
CELH Celsius Holdings Inc 72.03 68.38 +3.65 (5%)
DOOO Brp Inc 70.05 66.501 +3.549 (5%)
DXCM Dexcom Inc 134.00 127.224 +6.776 (5%)
AKR Acadia Realty Trust 17.66 16.769 +0.891 (5%)
ETR Entergy Corp 107.18 101.778 +5.402 (5%)
POR Portland General Electric Company 43.55 41.358 +2.192 (5%)
STR Sitio Royalties Corp 24.11 22.896 +1.214 (5%)
CIG Comp En DE MN Cemig ADR 2.47 2.346 +0.124 (5%)
HAE Haemonetics Corp 85.07 80.793 +4.277 (5%)
MCK Mckesson Corp 532.00 505.283 +26.717 (5%)
BPOP Popular Inc 87.88 83.475 +4.405 (5%)
NEM Newmont Mining Corp 37.71 35.821 +1.889 (5%)
MYRG MYR Group Inc 164.38 156.184 +8.196 (5%)
WPP Wpp Plc ADR 49.63 47.157 +2.473 (5%)
KNSL Kinsale Capital Group Inc 464.36 441.249 +23.111 (5%)
PUI DWA Utilities Momentum Invesco ETF 33.621 31.951 +1.67 (5%)
CMPR Cimpress N.V. Ord 90.90 86.38 +4.52 (5%)
SIMO Silicon Motion Techn ADR 72.57 68.986 +3.584 (5%)
REK Short Real Estate -1X ETF 20.091 19.098 +0.993 (5%)
CVCO Cavco Inds Inc 375.36 356.832 +18.528 (5%)
INSW International Seaways Inc 53.91 51.251 +2.659 (5%)
HAL Halliburton Company 38.59 36.685 +1.905 (5%)
CSD S&P Spin-Off Invesco ETF 69.446 66.026 +3.42 (5%)
RATE GX Interest Rate Hedge ETF 21.603 20.54 +1.063 (5%)
AWI Armstrong World Industries Inc 116.50 110.772 +5.728 (5%)
NOK Nokia Corp ADR 3.68 3.499 +0.181 (5%)
WMS Advanced Drainage Systems Inc 160.28 152.398 +7.882 (5%)
GMS Gms Inc 92.76 88.203 +4.557 (5%)
FBK Fb Financial Corp 38.66 36.761 +1.899 (5%)
CWST Casella Waste Sys 95.43 90.755 +4.675 (5%)
H Hyatt Hotels Corp 149.81 142.472 +7.338 (5%)
COMT Commodities Select Strategy Ishares ETF 27.63 26.276 +1.354 (5%)
BGC Bgc Partners Cl A 7.78 7.40 +0.38 (5%)
OIH Vaneck Oil Services ETF 326.89 310.902 +15.988 (5%)
MRC Mrc Global Inc 12.05 11.461 +0.589 (5%)
BBSI Barrett Business S 123.47 117.442 +6.028 (5%)
KELYA Kelly Svcs Cl A 23.88 22.715 +1.165 (5%)
GB Global Blue Group Holding Ag 4.98 4.737 +0.243 (5%)
STC Stewart Information Services Corp 63.60 60.499 +3.101 (5%)
PPA Aerospace & Defense Invesco ETF 100.45 95.551 +4.899 (5%)
STNG Scorpio Tankers Inc 70.64 67.213 +3.427 (5%)
HI Hillenbrand Inc 49.18 46.807 +2.373 (5%)
SANM Sanmina Corp 60.97 58.039 +2.931 (5%)
DGX Quest Diagnostics Inc 136.70 130.14 +6.56 (5%)
IEZ US Oil Equipment & Services Ishares ETF 22.96 21.861 +1.099 (5%)
AEP American Electric Power Company 85.56 81.473 +4.087 (5%)
GRN Ipath Series B Carbon ETN 25.81 24.577 +1.233 (5%)
AAU Almaden Minerals 0.147 0.14 +0.007 (5%)
DCI Donaldson Company 72.44 69.002 +3.438 (5%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.56 45.306 +2.254 (5%)
IRTC Irhythm Technologies Inc 116.34 110.829 +5.511 (5%)
JWN Nordstrom 19.72 18.789 +0.931 (5%)
PHM Pultegroup 112.76 107.436 +5.324 (5%)
AIV Apartment Investment and Management 8.06 7.68 +0.38 (5%)
EIRL Ireland Ishares MSCI ETF 67.84 64.643 +3.197 (5%)
ADIL Adial Pharmaceuticals Inc 1.70 1.62 +0.08 (5%)
CBSH Commerce Bancshares 55.10 52.514 +2.586 (5%)
NPK National Presto Industries 83.44 79.527 +3.913 (5%)
EQT Eqt Corp 37.98 36.201 +1.779 (5%)
HBAN Huntington Bcshs 13.63 12.993 +0.637 (5%)
AADR Advisorshares Dorsey Wright ETF 61.09 58.237 +2.853 (5%)
LAUR Laureate Education Inc 14.25 13.584 +0.666 (5%)
RGR Sturm Ruger & Company 46.89 44.705 +2.185 (5%)
AMLP Alps Alerian MLP ETF 47.27 45.076 +2.194 (5%)
PKB Dynamic Building & Construction Invesco ETF 70.00 66.747 +3.253 (5%)
JIVE Jpmorgan International Value ETF 54.38 51.855 +2.525 (5%)
SLGN Silgan Holdings 47.23 45.048 +2.182 (5%)
HCA Hca Holdings Inc 319.43 304.69 +14.74 (5%)
ARLP Alliance Resource Pt 21.19 20.213 +0.977 (5%)
BK Bank of New York Mellon Corp 57.44 54.794 +2.646 (5%)
ALV Autoliv Inc 117.99 112.564 +5.426 (5%)
IGA VOYA Global Advantage and Premium 9.07 8.653 +0.417 (5%)
CP Canadian Pacific Kansas City Ltd 87.72 83.692 +4.028 (5%)
NXRT Nexpoint Residential Trust Inc 33.02 31.508 +1.512 (5%)
EQBK Equity Bncsrs Cm A 34.29 32.724 +1.566 (5%)
CL Colgate-Palmolive Company 88.58 84.542 +4.038 (5%)
IRM Iron Mountain Inc 76.60 73.104 +3.496 (5%)
OMC Omnicom Group Inc 94.22 89.92 +4.30 (5%)
WST West Pharmaceutical Services 390.20 372.436 +17.764 (5%)
PWV Dynamic Large Cap Value Invesco ETF 55.538 53.01 +2.528 (5%)
BELFA BEL Fuse Cl A 70.58 67.376 +3.204 (5%)
DUSA Davis Select USA ETF 39.62 37.824 +1.796 (5%)
WRLD World Acceptance Cp 139.20 132.901 +6.299 (5%)
DFIN Donnelly Financial Solutions Inc 65.38 62.421 +2.959 (5%)
VVV Valvoline Inc 42.23 40.328 +1.902 (5%)
HAYN Haynes Intl Inc 60.47 57.752 +2.718 (5%)
EIG Employers Holdings Inc 44.63 42.622 +2.008 (5%)
SLMBP SLM Cp Srs B Pfd 75.66 72.264 +3.396 (5%)
NTAP Netapp Inc 99.42 94.968 +4.452 (5%)
GES Guess Inc 26.47 25.283 +1.187 (5%)
HEES H&E Equip Services 58.67 56.046 +2.624 (5%)
VMC Vulcan Materials Company 259.34 247.75 +11.59 (5%)
KHC Kraft Heinz Company 38.07 36.367 +1.703 (5%)
NEXA Nexa Resources S.A. 7.27 6.945 +0.325 (5%)
CET Central Securities Corp 40.93 39.104 +1.826 (5%)
PNW Pinnacle West Capital Corp 74.50 71.184 +3.316 (5%)
IXP Global Telecom Ishares ETF 84.046 80.307 +3.739 (5%)
OR Osisko Gold Royalties Ltd 15.78 15.078 +0.702 (5%)
NDAQ Nasdaq Inc 61.09 58.378 +2.712 (5%)
LMNR Limoneira Company 19.71 18.836 +0.874 (5%)
ERIE Erie Indemnity Company 385.69 368.629 +17.061 (5%)
EPD Enterprise Products Partners LP 28.91 27.632 +1.278 (5%)
TPH Tri Pointe Homes Inc 36.66 35.038 +1.622 (5%)
HCOM Hartford Schroders Commodity Strategy ETF 15.31 14.634 +0.676 (5%)
DHR Danaher Corp 253.11 241.956 +11.154 (5%)
CELC Celcuity Inc 17.24 16.48 +0.76 (5%)
RIG Transocean Inc 5.94 5.679 +0.261 (5%)
FXU Utilities Alphadex ETF FT 32.508 31.084 +1.424 (5%)
FLEX Flextronics Intl Ltd 28.53 27.284 +1.246 (5%)
AIG American International Group 74.93 71.671 +3.259 (5%)
FDP Fresh Del Monte Produce 25.98 24.85 +1.13 (5%)
IGLD FT Gold Strategy Target Income ETF 20.06 19.189 +0.871 (5%)
INDL India Bull 3X Direxion 62.48 59.769 +2.711 (5%)
FTRI Indxx Global Natural Resources Income ETF FT 13.36 12.78 +0.58 (5%)
IBN Icici Bank Ltd ADR 26.29 25.151 +1.139 (5%)
VET Vermilion Energy Inc 12.00 11.481 +0.519 (5%)
IAK US Insurance Ishares ETF 113.74 108.829 +4.911 (5%)
NCLH Norwegian Cruise Ord 19.54 18.697 +0.843 (5%)
EPRT Essential Properties Realty Trust Inc 26.28 25.148 +1.132 (4%)
CTBI Community TR Bancp 42.94 41.095 +1.845 (4%)
PNC PNC Bank 157.61 150.833 +6.777 (4%)
EWS Singapore Ishares MSCI ETF 18.91 18.097 +0.813 (4%)
MACK Merrimack Pharmaceuticals Inc 14.73 14.097 +0.633 (4%)
TLF Tandy Leather Fctry 4.70 4.499 +0.201 (4%)
YUM Yum! Brands 140.10 134.122 +5.978 (4%)
TTD Trade Desk Inc 81.07 77.606 +3.464 (4%)
TRMB Trimble Navigation 59.69 57.149 +2.541 (4%)
BGS B&G Foods Holdings 11.07 10.598 +0.472 (4%)
HMN Horace Mann Educators Corp 36.82 35.25 +1.57 (4%)
SEM Select Medical Holdings Corp 28.17 26.969 +1.201 (4%)
TKR Timken Company 86.61 82.918 +3.692 (4%)
GLP Global Partners LP 46.95 44.952 +1.998 (4%)
JG Aurora Mobile Ltd ADR 3.14 3.007 +0.133 (4%)
MLAB Mesa Labs Inc 106.62 102.113 +4.507 (4%)
ARW Arrow Electronics 125.02 119.739 +5.281 (4%)
EL Estee Lauder Companies 148.98 142.686 +6.294 (4%)
MRK Merck & Company 126.88 121.523 +5.357 (4%)
FOXA Fox Corp Cl A 31.71 30.37 +1.34 (4%)
HLI Houlihan Lokey 129.72 124.238 +5.482 (4%)
GLRE Greenlight Cap. Re. 12.31 11.791 +0.519 (4%)
LII Lennox International 476.66 456.565 +20.095 (4%)
TTI Tetra Technologies 4.48 4.291 +0.189 (4%)
BKR Baker Hughes Company 33.00 31.613 +1.387 (4%)
MNKD Mannkind Corp 4.16 3.985 +0.175 (4%)
IYF US Financials Ishares ETF 93.15 89.229 +3.921 (4%)
SPNS Sapiens Intl Cp NV 30.69 29.403 +1.287 (4%)
FRO Frontline Plc 23.41 22.429 +0.981 (4%)
FELE Franklin Electric Company 103.62 99.289 +4.331 (4%)
RGLD Royal Gold Inc 120.41 115.376 +5.034 (4%)
TWIN Twin Disc Inc 16.54 15.849 +0.691 (4%)
RBA Rb Global Inc 73.24 70.181 +3.059 (4%)
BUR Burford Capital Ltd 15.38 14.738 +0.642 (4%)
CTRE Caretrust REIT Inc 23.90 22.901 +0.999 (4%)
GRID Nasdaq Smart Grid Infrastructure ETF 111.76 107.096 +4.664 (4%)
FTK Flotek Industries 3.46 3.316 +0.144 (4%)
FCN Fti Consulting 212.97 204.124 +8.846 (4%)
WLK Westlake Corp 149.36 143.164 +6.196 (4%)
FOX Fox Corp Cl B 29.18 27.97 +1.21 (4%)
ACT Enact Holdings Inc 30.00 28.758 +1.242 (4%)
SAIA Saia Inc 546.28 523.771 +22.509 (4%)
ATNM Actinium Pharmaceuticals Inc 6.96 6.673 +0.287 (4%)
OGS One Gas Inc 64.51 61.857 +2.653 (4%)
LMT Lockheed Martin Corp 460.08 441.246 +18.834 (4%)
OXSQ Oxford Square Capital Corp 3.19 3.06 +0.13 (4%)
KELYB Kelly Services Inc Cl B 23.51 22.554 +0.956 (4%)
AVB Avalonbay Communities 188.66 180.993 +7.667 (4%)
UUU Universal Security Instruments 1.628 1.562 +0.066 (4%)
BCX Blackrock Resources 9.14 8.769 +0.371 (4%)
NS Nustar Energy LP 22.71 21.788 +0.922 (4%)
PHX Phx Minerals Inc 3.33 3.195 +0.135 (4%)
NXE Nexgen Energy Ltd 7.82 7.503 +0.317 (4%)
PEGA Pegasystems Inc 59.30 56.908 +2.392 (4%)
LOAN Manhattan Bridge 5.055 4.852 +0.203 (4%)
KRP Kimbell Royalty Partners 16.01 15.368 +0.642 (4%)
IOVA Iovance Biotherapeutics Inc 11.86 11.385 +0.475 (4%)
E Eni S.P.A. ADR 33.30 31.969 +1.331 (4%)
GOF Claymore/Guggenheim Strategic Fund 14.49 13.911 +0.579 (4%)
L Loews Corp 76.72 73.656 +3.064 (4%)
HESM Hess Midstream Partners LP 35.33 33.92 +1.41 (4%)
PRK Park National Corp 135.31 129.921 +5.389 (4%)
DBC DB Commodity Index Fund Invesco 23.54 22.602 +0.938 (4%)
CGW S&P Global Water Index Invesco ETF 55.356 53.16 +2.196 (4%)
XLF S&P 500 Financials Sector SPDR 41.13 39.499 +1.631 (4%)
SFL Ship Finance International 13.00 12.487 +0.513 (4%)
NBIX Neurocrine Bioscienc 140.09 134.581 +5.509 (4%)
AVA Avista Corp 35.58 34.181 +1.399 (4%)
PDM Piedmont Office Realty Trust 6.97 6.696 +0.274 (4%)
EWO Austria Ishares MSCI ETF 22.108 21.24 +0.868 (4%)
NGL Ngl Energy Partners LP 5.86 5.63 +0.23 (4%)
MRUS Merus N.V. CS 40.82 39.216 +1.604 (4%)
EPI Wisdomtree India Earnings Fund 44.62 42.876 +1.744 (4%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.11 6.832 +0.278 (4%)
GLU Gabelli Global Utility 14.095 13.547 +0.548 (4%)
ITT ITT Inc 129.54 124.514 +5.026 (4%)
NTB Bank of Butterfield Ltd 32.03 30.788 +1.242 (4%)
LAB Standard Biotools Inc 2.56 2.461 +0.099 (4%)
TEVA Teva Pharmaceutical Industries ADR 13.01 12.509 +0.501 (4%)
AME Ametek Inc 179.85 172.914 +6.936 (4%)
CPF Central Pacific Financial Company 19.96 19.19 +0.77 (4%)
KFY Korn/Ferry International 63.19 60.752 +2.438 (4%)
TAST Carrols Rstrnt Group 9.51 9.144 +0.366 (4%)
MLP Maui Land & Pineapple Company 19.93 19.164 +0.766 (4%)
CPRT Copart Inc 54.31 52.225 +2.085 (4%)
CCD Calams Dy Cnv IN 21.84 21.002 +0.838 (4%)
BAH Booz Allen Hamilton Holding Corp 145.96 140.375 +5.585 (4%)
COR Cencora Inc 237.69 228.584 +9.106 (4%)
CALM Cal-Maine Foods IN 59.68 57.399 +2.281 (4%)
MSI Motorola Solutions 345.55 332.35 +13.20 (4%)
PHO Water Resources Invesco ETF 64.94 62.461 +2.479 (4%)
STLD Steel Dynamics Inc 134.16 129.045 +5.115 (4%)
ABM ABM Industries Inc 44.65 42.951 +1.699 (4%)
WU Western Union Company 13.40 12.89 +0.51 (4%)
XLI S&P 500 Industrial Sector SPDR 123.07 118.384 +4.686 (4%)
UGE Ultra Consumer Goods 2X ETF 17.015 16.369 +0.646 (4%)
VFH Financial ETF Vanguard 99.82 96.042 +3.778 (4%)
BANF Bancfirst Corp 92.36 88.878 +3.482 (4%)
PCAR Paccar Inc 113.32 109.041 +4.279 (4%)
BVN Compania Mina Buenaventura S.A. ADR 15.75 15.156 +0.594 (4%)
TPZ Tortoise Power and Energy 15.14 14.569 +0.571 (4%)
TM Toyota Motor Corp Ltd Ord ADR 230.41 221.715 +8.695 (4%)
FDUS Fidus Investment Cor 20.34 19.572 +0.768 (4%)
ES Eversource Energy 60.35 58.08 +2.27 (4%)
MET Metlife Inc 72.22 69.503 +2.717 (4%)
IXG Global Financials Ishares ETF 84.65 81.464 +3.186 (4%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 31.106 +1.214 (4%)
FORTY Formula Sys [1985] ADR 74.60 71.804 +2.796 (4%)
EXC Exelon Corp 37.56 36.154 +1.406 (4%)
FEZ Euro Stoxx 50 ETF SPDR 51.59 49.659 +1.931 (4%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.33 11.87 +0.46 (4%)
ASGN On Assignment 100.78 97.03 +3.75 (4%)
MCHI China Ishares MSCI ETF 40.71 39.196 +1.514 (4%)
PLYA Playa Hotels & Resorts N.V. 9.20 8.858 +0.342 (4%)
BWXT Bwx Technologies Inc 93.70 90.228 +3.472 (4%)
EW Edwards Lifesciences Corp 87.75 84.506 +3.244 (4%)
FHN First Horizon Corp 14.88 14.33 +0.55 (4%)
FWONK Liberty Media Formula One Sr C 69.68 67.102 +2.578 (4%)
NAK Northern Dynasty Minerals 0.299 0.288 +0.011 (4%)
ORI Old Republic International Corp 30.31 29.198 +1.112 (4%)
EVX Vaneck Environmental Services ETF 162.83 156.863 +5.967 (4%)
HOLX Hologic Inc 77.19 74.373 +2.817 (4%)
CLB Core Laboratories Inc 16.99 16.369 +0.621 (4%)
MDC M.D.C. Holdings 62.98 60.683 +2.297 (4%)
DJCO Daily Journal Cp 356.90 343.862 +13.038 (4%)
KCE S&P Capital Markets ETF SPDR 107.82 103.879 +3.941 (4%)
PBJ Dynamic Food & Beverage Invesco ETF 48.152 46.392 +1.76 (4%)
PYPL Paypal Holdings 64.43 62.091 +2.339 (4%)
LMAT Lemaitre Vascular 64.23 61.904 +2.326 (4%)
RYAAY Ryanair Hlds Plc ADR 142.55 137.388 +5.162 (4%)
CTS Cts Corp 45.49 43.849 +1.641 (4%)
MFV MFS Special Value Trust 4.41 4.251 +0.159 (4%)
RDN Radian Group Inc 30.60 29.498 +1.102 (4%)
LAMR Lamar Advertis A 114.64 110.519 +4.121 (4%)
FIW Water ETF FT 100.07 96.473 +3.597 (4%)
VIS Industrials ETF Vanguard 237.17 228.636 +8.534 (4%)
AFG American Financial Group 129.71 125.058 +4.652 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 25.193 24.289 +0.904 (4%)
NCSM Ncs Multistage Holdings Inc 16.353 15.767 +0.586 (4%)
FRA Blackrock Floating Rate Income Fund 13.19 12.718 +0.472 (4%)
GNT Gabelli Natural Resources Gold 5.25 5.062 +0.188 (4%)
JXI Global Utilities Ishares ETF 59.333 57.213 +2.12 (4%)
PLUS Eplus Inc 80.11 77.26 +2.85 (4%)
COLL Collegium Pharma 35.94 34.661 +1.279 (4%)
SMCI Super Micro Computer 761.86 734.787 +27.073 (4%)
UFCS United Fire Group 22.79 21.981 +0.809 (4%)
GPACU Global Partner Acquisition Corp II 11.49 11.082 +0.408 (4%)
AMAT Applied Materials 193.24 186.406 +6.834 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 122.36 118.023 +4.337 (4%)
DHT Dht Holdings 11.33 10.929 +0.401 (4%)
DBE DB Energy Fund Invesco 21.01 20.266 +0.744 (4%)
EWU UK Ishares MSCI ETF 34.27 33.058 +1.212 (4%)
ZTO Zto Express Cayman Inc ADR 20.24 19.523 +0.717 (4%)
RUSHA Rush Enterprises Cl A 49.23 47.498 +1.732 (4%)
AXS Axis Capital Holdings 62.25 60.056 +2.194 (4%)
CPB Campbell Soup Company 44.96 43.375 +1.585 (4%)
DLX Deluxe Corp 20.48 19.759 +0.721 (4%)
EIX Edison International 70.85 68.353 +2.497 (4%)
PG Procter & Gamble Company 161.50 155.81 +5.69 (4%)
UPV Ultra FTSE Europe 2X ETF 60.918 58.772 +2.146 (4%)
SSKN Strata Skin Scien 0.54 0.521 +0.019 (4%)
DORM Dorman Products Inc 90.22 87.055 +3.165 (4%)
GENC Gencor Industries IN 16.91 16.316 +0.594 (4%)
GENE Genetic Tech Spn ADR 2.39 2.306 +0.084 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 113.10 109.126 +3.974 (4%)
MYFW First Western Financial Inc 16.42 15.844 +0.576 (4%)
THR Thermon Group Holdings Inc 31.14 30.05 +1.09 (4%)
LNC Lincoln National Corp 28.73 27.725 +1.005 (4%)
ZEUS Olympic Steel Inc 68.93 66.532 +2.398 (4%)
PFI DWA Financial Momentum Invesco ETF 48.29 46.611 +1.679 (4%)
USPH U.S. Physical Therapy 103.39 99.81 +3.58 (4%)
CRNT Ceragon Networks Ltd 2.79 2.694 +0.096 (4%)
MDYG S&P Midcap Growth ETF SPDR 83.12 80.266 +2.854 (4%)
GOLD Barrick Gold Corp 16.69 16.119 +0.571 (4%)
ED Consolidated Edison Company 92.84 89.668 +3.172 (4%)
OSG Overseas Shipholding Group Inc 6.12 5.911 +0.209 (4%)
TMHC Taylor Morrison Home Corp 57.10 55.147 +1.953 (4%)
TRS Trimas Corp 26.25 25.358 +0.892 (4%)
IDT IDT Corp 36.97 35.712 +1.258 (4%)
KMPR Kemper Corp 58.46 56.474 +1.986 (4%)
FTEK Fuel Tech Inc 1.15 1.111 +0.039 (4%)
ORLY O'Reilly Automotive 1,092.35 1,055.29 +37.06 (4%)
TALO Talos Energy Inc 13.75 13.284 +0.466 (4%)
EQR Equity Residential 63.09 60.957 +2.133 (4%)
WCN Waste Connections Inc 166.17 160.557 +5.613 (4%)
PRU Prudential Financial Inc 112.05 108.272 +3.778 (3%)
AIA Asia 50 Ishares ETF 59.97 57.945 +2.025 (3%)
IJK S&P Midcap 400 Growth Ishares ETF 86.93 83.999 +2.931 (3%)
EXEL Exelixis Inc 23.29 22.506 +0.784 (3%)
STZ Constellation Brands Inc 261.66 252.856 +8.804 (3%)
ASC Ardmore Shipping Corp 16.32 15.771 +0.549 (3%)
OXBR Oxbridge Ord Shrs 1.07 1.034 +0.036 (3%)
CADE Cadence Bank 28.89 27.918 +0.972 (3%)
AEO American Eagle Outfitters 23.14 22.363 +0.777 (3%)
XHR Xenia Hotels & Resorts Inc 14.54 14.054 +0.486 (3%)
SPIR Spire Global Inc 10.29 9.947 +0.343 (3%)
LAZ Lazard Inc 39.63 38.31 +1.32 (3%)
HOMB Home Bancshares Inc 24.69 23.868 +0.822 (3%)
NATL NCR Atleos Corporation 22.13 21.395 +0.735 (3%)
VOX Telecom Services ETF Vanguard 129.89 125.571 +4.319 (3%)
HPF John Hancock Pfd II 16.71 16.157 +0.553 (3%)
SPR Spirit Aerosystems Holdings 32.13 31.067 +1.063 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.89 86.933 +2.957 (3%)
NE Noble Corp Plc 47.11 45.567 +1.543 (3%)
FXG Consumer Staples Alphadex ETF FT 66.691 64.504 +2.187 (3%)
ACRS Aclaris Therapts 1.22 1.18 +0.04 (3%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.304 29.314 +0.99 (3%)
ASX Ase Industrial Holding Ltd ADR 10.32 9.984 +0.336 (3%)
DUK Duke Energy Corp 98.20 94.996 +3.204 (3%)
EWN Netherlands Ishares MSCI ETF 48.49 46.911 +1.579 (3%)
USD Ultra Semiconductors 2X ETF 81.18 78.541 +2.639 (3%)
HQY Healthequity 79.87 77.271 +2.599 (3%)
FWONA Liberty Media Formula One Sr A 62.35 60.326 +2.024 (3%)
HWC Hancock Whitney Corp 46.00 44.506 +1.494 (3%)
FLR Fluor Corp 40.37 39.062 +1.308 (3%)
MPX Marine Products Corp 11.24 10.876 +0.364 (3%)
NKX Nuveen Insured California Tax-Free 12.03 11.641 +0.389 (3%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.33 13.867 +0.463 (3%)
FDD Stoxx Euro Select Dividend ETF FT 11.99 11.603 +0.387 (3%)
ASND Ascendis Pharma ADR 144.83 140.145 +4.685 (3%)
WTFC Wintrust Financial Corp 99.88 96.658 +3.222 (3%)
CMS Cms Energy Corp 59.95 58.018 +1.932 (3%)
BKH Black Hills Corp 54.37 52.622 +1.748 (3%)
DPG Duff & Phelps Global Utility 9.46 9.156 +0.304 (3%)
LZ Legalzoom.com Inc 12.17 11.78 +0.39 (3%)
RLI Rli Corp 145.76 141.109 +4.651 (3%)
FDL Mstar Dividend Leaders ETF 37.87 36.659 +1.211 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.78 43.353 +1.427 (3%)
AMG Affiliated Managers Group 161.47 156.342 +5.128 (3%)
MO Altria Group 42.87 41.514 +1.356 (3%)
CHW Calamos Gbl Dyn Inc 6.34 6.139 +0.201 (3%)
XHB S&P Homebuilders SPDR 103.62 100.353 +3.267 (3%)
GIL Gildan Activewear 35.72 34.597 +1.123 (3%)
TMO Thermo Fisher Scientific Inc 574.59 556.504 +18.086 (3%)
DHS Wisdomtree U.S. High Dividend Fund 85.277 82.591 +2.686 (3%)
WSFS WSFS Financial Corp 44.96 43.55 +1.41 (3%)
XNET Xunlei Ltd ADR 1.56 1.511 +0.049 (3%)
KBH KB Home 65.61 63.556 +2.054 (3%)
VIA Via Renewables Inc 10.86 10.52 +0.34 (3%)
KTF Scudder Municiple Income Trust 9.32 9.029 +0.291 (3%)
RETO Reto Eco-Solutions Inc 0.93 0.901 +0.029 (3%)
HIHO Highway Hlds Ltd 2.126 2.06 +0.066 (3%)
TEO Telecom Argentina Stet France Telecom ADR 7.80 7.559 +0.241 (3%)
WTM White Mountains Insurance Group 1,721.48 1,668.195 +53.285 (3%)
EXI Global Industrials Ishares ETF 135.947 131.744 +4.203 (3%)
EZU Eurozone Ishares MSCI ETF 50.11 48.56 +1.55 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 69.68 67.526 +2.154 (3%)
ECL Ecolab Inc 219.66 212.882 +6.778 (3%)
CVU CPI Aerostructures 2.67 2.588 +0.082 (3%)
ITIC Investors Title Company 164.46 159.40 +5.06 (3%)
UBCP United Bncp Inc 12.95 12.552 +0.398 (3%)
VLGEA Village Super Mkt 27.33 26.492 +0.838 (3%)
EYEG Ab Corporate Bond ETF 34.815 33.749 +1.066 (3%)
AMSF Amerisafe Inc 50.90 49.348 +1.552 (3%)
ATR Aptargroup 140.15 135.868 +4.282 (3%)
URI United Rentals 661.32 641.111 +20.209 (3%)
USFD US Foods Holding 50.75 49.199 +1.551 (3%)
BRO Brown & Brown 82.93 80.405 +2.525 (3%)
DD Dupont Denemours Inc 73.80 71.553 +2.247 (3%)
FTA Largecap Value Alphadex Fund FT 74.317 72.064 +2.253 (3%)
DNN Denison Mines Corp 1.99 1.93 +0.06 (3%)
GPK Graphic Packaging Holding Company 27.08 26.262 +0.818 (3%)
KOP Koppers Holdings Inc 53.50 51.89 +1.61 (3%)
NOC Northrop Grumman Corp 474.68 460.419 +14.261 (3%)
FXO Financial Alphadex ETF FT 45.79 44.416 +1.374 (3%)
AEE Ameren Corp 74.02 71.807 +2.213 (3%)
NINE Nine Energy Service Inc 2.42 2.348 +0.072 (3%)
THG The Hanover Insurance Group 133.52 129.55 +3.97 (3%)
MORN Morningstar Inc 300.41 291.519 +8.891 (3%)
NWPX Northwest Pipe Company 32.05 31.101 +0.949 (3%)
AGM Federal Agricultural Mortgage Corp 190.92 185.302 +5.618 (3%)
BCC Boise Cascade L.L.C. 139.14 135.067 +4.073 (3%)
HTLF Heartland Finl USA 35.92 34.871 +1.049 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.14 15.669 +0.471 (3%)
IWX Russell Top 200 Value Ishares ETF 74.57 72.39 +2.18 (3%)
QCOM Qualcomm Inc 161.35 156.65 +4.70 (3%)
EWBC East West Bancorp 75.30 73.115 +2.185 (3%)
PTEN Patterson-Uti Energy 11.60 11.263 +0.337 (3%)
PSMT Pricesmart Inc 81.58 79.209 +2.371 (3%)
MITK Mitek Systems Inc 12.94 12.564 +0.376 (3%)
AVIV Avantis International Large Cap Value ETF 53.396 51.847 +1.549 (3%)
BZUN Baozun Inc ADR 2.55 2.476 +0.074 (3%)
ICLR Icon Plc 306.45 297.59 +8.86 (3%)
GXC S&P China SPDR 66.93 64.995 +1.935 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.77 20.171 +0.599 (3%)
RBB Rbb Bancorp 18.25 17.724 +0.526 (3%)
FEP Europe Alphadex Fund FT 37.326 36.254 +1.072 (3%)
RWL Largecap Revenue ETF Oppenheimer 91.18 88.569 +2.611 (3%)
FCT Senior Floating Rate II 10.36 10.066 +0.294 (3%)
TNP Tsakos Energy Navigation Ltd 24.74 24.041 +0.699 (3%)
PBA Pembina Pipeline Cor 35.49 34.486 +1.004 (3%)
UMBF UMB Financial Corp 83.74 81.382 +2.358 (3%)
RPV S&P 500 Pure Value Invesco ETF 85.42 83.01 +2.41 (3%)
TEX Terex Corp 61.00 59.284 +1.716 (3%)
NOMD Nomad Foods Ltd 18.75 18.226 +0.524 (3%)
OSBC Old Second Bancorp 14.50 14.095 +0.405 (3%)
HTD John Hancock Tax Advantaged Dividend 19.61 19.062 +0.548 (3%)
ABG Asbury Automotive Group Inc 222.19 216.007 +6.183 (3%)
IYJ US Industrials Ishares ETF 121.93 118.536 +3.394 (3%)
MFC Manulife Financial Corp 23.59 22.938 +0.652 (3%)
GRF Eagle Capital Growth Fund 9.51 9.248 +0.262 (3%)
RL Ralph Lauren Corp 168.08 163.455 +4.625 (3%)
KIE S&P Insurance ETF SPDR 49.75 48.379 +1.371 (3%)
MGV Vanguard Mega Cap Value ETF 116.52 113.314 +3.206 (3%)
DE Deere & Company 397.21 386.37 +10.84 (3%)
IX Orix Corp ADR 104.21 101.363 +2.847 (3%)
MHF Western Asset Muni High 6.78 6.595 +0.185 (3%)
IOO Global 100 Ishares ETF 87.42 85.034 +2.386 (3%)
WEAT Teucrium Wheat 5.66 5.506 +0.154 (3%)
HBI Hanesbrands Inc 4.90 4.767 +0.133 (3%)
MSN Emerson Radio Corp 0.555 0.54 +0.015 (3%)
RELL Richardson Electrncs 10.31 10.031 +0.279 (3%)
FBP First Bancorp 17.16 16.696 +0.464 (3%)
PRAA Pra Group Inc 24.92 24.248 +0.672 (3%)
ICCH Icc Holdings Inc 15.952 15.524 +0.428 (3%)
PIN India Invesco ETF 27.019 26.297 +0.722 (3%)
EFV EAFE Value Ishares MSCI ETF 53.84 52.403 +1.437 (3%)
IEV Europe 350 Ishares ETF 54.93 53.465 +1.465 (3%)
WELL Welltower Inc 92.93 90.455 +2.475 (3%)
KIO KKR Income Opportunities Fund 13.34 12.986 +0.354 (3%)
MTX Minerals Technologies Inc 72.18 70.271 +1.909 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.667 1.623 +0.044 (3%)
IBCP Independent Bk Cp 25.30 24.632 +0.668 (3%)
GII FTSE Global Infra 100 SPDR 53.858 52.438 +1.42 (3%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.11 23.473 +0.637 (3%)
XME S&P Metals & Mining SPDR 59.50 57.936 +1.564 (3%)
CRH CRH Plc ADR 78.79 76.727 +2.063 (3%)
NWN Northwest Natural Gas Company 38.31 37.305 +1.005 (3%)
EWG Germany Ishares MSCI ETF 30.93 30.12 +0.81 (3%)
IGF Global Infrastructure Ishares ETF 47.43 46.191 +1.239 (3%)
TIL Instil Bio Inc 10.75 10.469 +0.281 (3%)
CXW Corecivic Inc 15.13 14.737 +0.393 (3%)
KFS Kingsway Financial Services 8.80 8.571 +0.229 (3%)
EPS Wisdomtree U.S. Largecap Fund 53.97 52.57 +1.40 (3%)
CCB Coastal Financial Corp 40.89 39.829 +1.061 (3%)
ATO Atmos Energy Corp 117.67 114.63 +3.04 (3%)
LYB Lyondellbasell Industries NV 100.55 97.958 +2.592 (3%)
JOE St. Joe Company 57.03 55.556 +1.474 (3%)
BDC Belden Inc 84.23 82.067 +2.163 (3%)
RS Reliance Inc 313.94 305.903 +8.037 (3%)
SMH Vaneck Semiconductor ETF 207.80 202.479 +5.321 (3%)
PGTI Pgt Innovations Inc 41.99 40.916 +1.074 (3%)
IDE VOYA Infrastructure Industrial 10.40 10.134 +0.266 (3%)
HPS John Hancock Preferred Income Fund III 15.10 14.714 +0.386 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 37.32 36.366 +0.954 (3%)
CHN China Fund 10.02 9.765 +0.255 (3%)
PCM Pimco Commercial Mortgage Securities 8.46 8.245 +0.215 (3%)
BKF BRIC Ishares MSCI ETF 34.498 33.621 +0.877 (3%)
SSNT Silversun Technologies Inc Cl A 13.66 13.313 +0.347 (3%)
IIPR Innovative Industrial Properties 98.63 96.128 +2.502 (3%)
AFT Apollo Senior Floating Rate Fund Inc 14.33 13.968 +0.362 (3%)
BFAM Bright Horizons Family Solutions Inc 107.62 104.901 +2.719 (3%)
VYM High Dividend Yield Vanguard ETF 117.66 114.70 +2.96 (3%)
AWAY ETFMG Travel Tech ETF 19.95 19.451 +0.499 (3%)
IEX Idex Corp 232.27 226.479 +5.791 (3%)
NWE Northwestern Energy Group Inc 50.45 49.192 +1.258 (3%)
DGT Global Dow ETF SPDR 125.549 122.411 +3.138 (3%)
ARCC Ares Capital Corp 20.74 20.225 +0.515 (3%)
OZK Bank Ozk 46.08 44.934 +1.146 (3%)
AZO Autozone 2,961.04 2,887.647 +73.393 (3%)
BMRN Biomarin Pharmaceuticals 92.06 89.79 +2.27 (3%)
ELF E.L.F. Beauty Inc 176.99 172.622 +4.368 (3%)
NJR Newjersey Resources Corp 43.44 42.375 +1.065 (3%)
PNR Pentair Ltd 78.47 76.552 +1.918 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.71 32.885 +0.825 (3%)
AMID Argent Mid Cap ETF 32.57 31.773 +0.797 (3%)
OB Outbrain Inc 4.14 4.039 +0.101 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.27 86.113 +2.157 (2%)
BGT Blackrock Global 12.98 12.665 +0.315 (2%)
FGB Specialty Finance and Financial Fund 3.67 3.581 +0.089 (2%)
VTV Value ETF Vanguard 158.13 154.288 +3.842 (2%)
HIE Miller/Howard High Income Eqty 10.93 10.664 +0.266 (2%)
IWD Russell 1000 Value Ishares ETF 173.66 169.476 +4.184 (2%)
ACHV Achieve Life Sciences Inc 4.50 4.392 +0.108 (2%)
KTEC KS Hang Seng Tech Index ETF 10.831 10.572 +0.259 (2%)
PPL PPL Corp 27.24 26.588 +0.652 (2%)
EWM Malaysia Ishares MSCI ETF 22.03 21.503 +0.527 (2%)
QLTY GMO U.S. Quality ETF 29.00 28.309 +0.691 (2%)
ITA US Aerospace & Defense Ishares ETF 129.37 126.283 +3.087 (2%)
CLMT Calumet Specialty Pr 16.20 15.816 +0.384 (2%)
CNP Centerpoint Energy Inc 28.73 28.049 +0.681 (2%)
CMC Commercial Metals Company 54.45 53.158 +1.292 (2%)
ESI Element Solutions Inc 23.98 23.41 +0.57 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.90 47.739 +1.161 (2%)
MAGS The Magnificent Seven ETF 37.62 36.731 +0.889 (2%)
GAM General American Investors 45.49 44.417 +1.073 (2%)
NX Quanex Building Products Corp 34.75 33.93 +0.82 (2%)
GWW W.W. Grainger 955.79 933.244 +22.546 (2%)
PDP DWA Momentum Invesco ETF 93.77 91.552 +2.218 (2%)
CME CME Group Inc 216.77 211.696 +5.074 (2%)
CPK Chesapeake Utilities Corp 105.67 103.206 +2.464 (2%)
MAN Manpower Inc 76.44 74.654 +1.786 (2%)
VDC Consumer Staples ETF Vanguard 200.62 195.937 +4.683 (2%)
CAPL Crossamerica Partners LP 23.05 22.513 +0.537 (2%)
DVY Select Dividend Ishares ETF 120.22 117.428 +2.792 (2%)
BBLU Ea Bridgeway Blue Chip ETF 11.30 11.037 +0.263 (2%)
GSBD Goldman Sachs Bdc Inc 15.51 15.15 +0.36 (2%)
TRMK Trustmark Corp 27.55 26.913 +0.637 (2%)
TIME Clockwise Core Equity & Innovation ETF 24.88 24.303 +0.577 (2%)
ASB Associated Banc-Corp 21.27 20.778 +0.492 (2%)
OSPN Onespan Inc 10.71 10.463 +0.247 (2%)
CGO Calamos Glb Ttl Rtn 9.95 9.723 +0.227 (2%)
MVV Ultra Midcap400 2X ETF 61.54 60.137 +1.403 (2%)
UTF Cohen & Steers Infrastructure Fund 22.55 22.038 +0.512 (2%)
EWQ France Ishares MSCI ETF 40.65 39.728 +0.922 (2%)
VBFC Village Bank & Trust 42.175 41.221 +0.954 (2%)
AVT Avnet Inc 48.47 47.376 +1.094 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.40 13.098 +0.302 (2%)
EWC Canada Ishares MSCI ETF 37.70 36.847 +0.853 (2%)
CVCY Central Vly Cmty Bcp 19.89 19.443 +0.447 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.74 75.019 +1.721 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 28.79 28.145 +0.645 (2%)
ACM Aecom Technology Corp 93.88 91.785 +2.095 (2%)
PKW Buyback Achievers Invesco ETF 104.05 101.743 +2.307 (2%)
XLP S&P 500 Cons Staples Sector SPDR 75.36 73.685 +1.675 (2%)
CMCO Columbus Mckinnon 41.52 40.606 +0.914 (2%)
SKT Tanger Inc 28.50 27.874 +0.626 (2%)
FSTR Foster L B Company 24.10 23.573 +0.527 (2%)
CB Chubb Ltd 249.88 244.395 +5.485 (2%)
DOL Wisdomtree International Largecap Dividend Fund 50.971 49.852 +1.119 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.93 21.452 +0.478 (2%)
BLKB Blackbaud Inc 79.18 77.457 +1.723 (2%)
HNI Hon Industries Inc 43.37 42.43 +0.94 (2%)
DAC Danaos Corp 74.33 72.73 +1.60 (2%)
VGK Europe ETF FTSE Vanguard 66.32 64.891 +1.429 (2%)
SPHQ S&P 500 Quality Invesco ETF 58.64 57.378 +1.262 (2%)
GOOD Gladstone Comml 13.39 13.103 +0.287 (2%)
TDF Templeton Dragon Fund 7.985 7.814 +0.171 (2%)
FHB First Hawaiian Inc 21.96 21.49 +0.47 (2%)
PDEX Pro-Dex Inc 18.75 18.352 +0.398 (2%)
UTHR United Therapeutic 234.47 229.493 +4.977 (2%)
ODC Oil-Dri Corp of America 70.59 69.09 +1.50 (2%)
TW Tradeweb Markets Inc 101.83 99.701 +2.129 (2%)
NMIH Nmi Holdings Inc 30.79 30.146 +0.644 (2%)
CHI Calamos Cv Opp & Inc 11.10 10.868 +0.232 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 70.12 68.656 +1.464 (2%)
DTH Wisdomtree International High Dividend Fund 39.37 38.548 +0.822 (2%)
CTHR Charles & Colvard 0.385 0.377 +0.008 (2%)
LYTS L S I Industries 14.52 14.219 +0.301 (2%)
UG United Guardian Inc 8.14 7.971 +0.169 (2%)
IIF Morgan Stanley India Investment Fund Inc 23.21 22.728 +0.482 (2%)
FAB Multicap Value Alphadex Fund FT 79.672 78.016 +1.656 (2%)
IAT US Regional Banks Ishares ETF 41.89 41.02 +0.87 (2%)
DHY Credit Suisse High Yield Bond Fund 2.03 1.988 +0.042 (2%)
RWK Midcap Revenue ETF Oppenheimer 109.226 106.965 +2.261 (2%)
INSI Insight Select Income Fund 16.32 15.983 +0.337 (2%)
EOI Eaton Vance Enhance Equity 17.91 17.542 +0.368 (2%)
TRN Trinity Industries 26.76 26.209 +0.551 (2%)
AGYS Agilysys Inc 83.875 82.158 +1.717 (2%)
PETZ Tdh Holdings Inc 1.17 1.146 +0.024 (2%)
VVR Invesco Senior Income Trust 4.26 4.173 +0.087 (2%)
DWM Wisdomtree International Equity Fund 54.03 52.929 +1.101 (2%)
FNX Midcap Core Alphadex Fund FT 107.97 105.775 +2.195 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.961 46.002 +0.959 (2%)
FE Firstenergy Corp 38.12 37.347 +0.773 (2%)
CANG Cango Inc ADR 1.33 1.303 +0.027 (2%)
CX Cemex S.A.B. DE C.V. ADR 8.27 8.103 +0.167 (2%)
IGD VOYA Global Equity Dividend and Premium 5.20 5.095 +0.105 (2%)
DEW Wisdomtree Global High Dividend Fund 49.912 48.904 +1.008 (2%)
SCHV Schwab U.S. Largecap Value ETF 73.42 71.939 +1.481 (2%)
GPAC Global Partner Acquisition Corp II Cl A 11.37 11.14 +0.23 (2%)
HGV Hilton Grand Vacations Inc 44.64 43.738 +0.902 (2%)
ULBI Ultralife Corp 8.41 8.241 +0.169 (2%)
CODI Compass Diversified Holdings 23.21 22.744 +0.466 (2%)
UYM Ultra Basic Materials 2X ETF 26.039 25.516 +0.523 (2%)
IDA Idacorp Inc 94.11 92.232 +1.878 (2%)
CZA Zacks Midcap Invesco ETF 97.501 95.549 +1.952 (2%)
IQV Iqvia Holdings Inc 238.62 233.845 +4.775 (2%)
IAF Abrdn Australia Equity Fund Inc 4.281 4.196 +0.085 (2%)
CLFD Clearfield Inc 29.43 28.845 +0.585 (2%)
GABC German Amer Bncp Inc 33.22 32.562 +0.658 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 68.606 67.248 +1.358 (2%)
MXL Maxlinear Inc 20.78 20.37 +0.41 (2%)
DOW Dow Inc 56.74 55.63 +1.11 (2%)
SOR Source Capital 41.80 40.981 +0.819 (2%)
LCNB Lcnb Corp 15.23 14.932 +0.298 (2%)
APPN Appian Corp Cl A 36.59 35.874 +0.716 (2%)
CLGN Collplant Biotechnologies Ltd ADR 5.40 5.294 +0.106 (2%)
NFLX Netflix Inc 577.75 566.49 +11.26 (2%)
ZBRA Zebra Technologies 276.56 271.158 +5.402 (2%)
AFL Aflac Inc 83.75 82.118 +1.632 (2%)
CTO Cto Realty Growth Inc 17.20 16.866 +0.334 (2%)
PK Park Hotels & Resorts Inc 16.73 16.405 +0.325 (2%)
CVGW Calavo Growers Inc 28.11 27.566 +0.544 (2%)
COST Costco Wholesale 722.68 708.734 +13.946 (2%)
PSP Global Listed Private Equity Invesco ETF 64.164 62.927 +1.237 (2%)
VOE Midcap Value ETF Vanguard 150.18 147.285 +2.895 (2%)
ISTR Investar Holding 16.27 15.955 +0.315 (2%)
CHEK Check-Cap Ltd Ord 2.29 2.246 +0.044 (2%)
DTE Dte Energy Company 110.12 108.017 +2.103 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.00 12.751 +0.249 (2%)
FEX Largecap Core Alphadex Fund FT 95.388 93.567 +1.821 (2%)
EQWL Russell Top 200 EW Invesco ETF 92.01 90.254 +1.756 (2%)
HNW Pioneer Diversified High Income Fund 11.50 11.281 +0.219 (2%)
SQ Block Inc 75.21 73.78 +1.43 (2%)
WLFC Willis Lease Fin C 49.45 48.515 +0.935 (2%)
JFR Nuveen Floating Rate 8.65 8.486 +0.164 (2%)
ESS Essex Property Trust 242.15 237.595 +4.555 (2%)
JQC Nuveen Preferred and Convertible 2 5.51 5.406 +0.104 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.56 47.643 +0.917 (2%)
CAKE Cheesecake Fact 35.48 34.816 +0.664 (2%)
TY Tri Continental Corp 29.96 29.398 +0.562 (2%)
GRC Gorman-Rupp Company 36.74 36.056 +0.684 (2%)
SDY S&P Dividend SPDR 128.06 125.673 +2.387 (2%)
MDY S&P Midcap 400 SPDR 529.80 519.971 +9.829 (2%)
MTG Mgic Investment Corp 20.30 19.925 +0.375 (2%)
IVE S&P 500 Value Ishares ETF 180.98 177.638 +3.342 (2%)
SCHE Schwab Emrg Mkts Equity ETF 25.10 24.638 +0.462 (2%)
APPF Appfolio Cl A 219.33 215.289 +4.041 (2%)
NTRS Northern Trust Corp 84.18 82.637 +1.543 (2%)
KEY Keycorp 14.72 14.45 +0.27 (2%)
LPX Louisiana-Pacific Corp 73.89 72.534 +1.356 (2%)
SSO Ultra S&P500 2X ETF 72.04 70.719 +1.321 (2%)
ORC Orchid Island Capital Inc 8.62 8.462 +0.158 (2%)
PSO Pearson Plc ADR 12.64 12.411 +0.229 (2%)
BLDR Builders Firstsource 187.24 183.849 +3.391 (2%)
CLWT Euro Tech Holdings 1.55 1.522 +0.028 (2%)
SPXL S&P 500 Bull 3X Direxion 119.51 117.359 +2.151 (2%)
COE 51Talk Online Education Group 7.24 7.11 +0.13 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 35.99 35.343 +0.647 (2%)
OSS One Stop Systems Inc 2.78 2.73 +0.05 (2%)
CPT Camden Property Trust 98.60 96.834 +1.766 (2%)
GSK Gsk Plc ADR 41.24 40.504 +0.736 (2%)
UTI Universal Technical Institute Inc 14.52 14.26 +0.26 (2%)
SLRC Slr Investment Corp 15.41 15.136 +0.274 (2%)
IRT Independence Realty Trust Inc 15.67 15.391 +0.279 (2%)
FGD DJ Global Select Dividend ETF FT 22.56 22.162 +0.398 (2%)
INGR Ingredion Inc 114.33 112.311 +2.019 (2%)
CARG Cargurus Inc Cl A 23.47 23.056 +0.414 (2%)
PSCM S&P Smallcap Materials Invesco ETF 74.07 72.771 +1.299 (2%)
WEC Wisconsin Energy Corp 81.96 80.52 +1.44 (2%)
CPHC Canterbury Park Hl 23.04 22.637 +0.403 (2%)
QCRH Qcr Holdings Inc 58.36 57.339 +1.021 (2%)
FRT Federal Realty Investment Trust 102.87 101.073 +1.797 (2%)
KBE S&P Bank ETF SPDR 45.64 44.842 +0.798 (2%)
RF Regions Financial Corp 19.35 19.014 +0.336 (2%)
VAL Valaris Ltd 69.12 67.916 +1.204 (2%)
OKTA Okta Inc Cl A 94.37 92.728 +1.642 (2%)
URG Ur Energy Inc 1.69 1.661 +0.029 (2%)
HALO Halozyme Therapeutic 38.97 38.30 +0.67 (2%)
DWSN Dawson Geophscl 1.625 1.597 +0.028 (2%)
PBI Pitney Bowes Inc 4.20 4.128 +0.072 (2%)
SPE Special Opportunities Fund Inc 12.38 12.168 +0.212 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.51 24.091 +0.419 (2%)
MXI Global Materials Ishares ETF 86.805 85.319 +1.486 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.621 26.166 +0.455 (2%)
IUSV S&P US Value Ishares Core ETF 87.52 86.022 +1.498 (2%)
SPMD SPDR Mid Cap Portfolio ETF 50.78 49.915 +0.865 (2%)
ADM Archer Daniels Midland 61.79 60.738 +1.052 (2%)
UDR United Dominion Realty Trust 37.27 36.636 +0.634 (2%)
FNB F.N.B. Corp 13.63 13.399 +0.231 (2%)
GIGM Gigamedia Ltd 1.37 1.347 +0.023 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 27.78 27.313 +0.467 (2%)
WHF Whitehorse Finance 12.76 12.547 +0.213 (2%)
JRVR James River Gp HD 9.26 9.105 +0.155 (2%)
CNI Canadian National Railway 129.40 127.25 +2.15 (2%)
OEF S&P 100 Ishares ETF 239.95 235.973 +3.977 (2%)
ADAP Adaptimmune Ther ADR 1.14 1.121 +0.019 (2%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.78 46.007 +0.773 (2%)
TOK Kokusai Ishares MSCI ETF 104.183 102.464 +1.719 (2%)
HPI John Hancock Preferred 16.27 16.002 +0.268 (2%)
EFO Ultra MSCI EAFE 2X ETF 44.35 43.62 +0.73 (2%)
IDV Intl Select Dividend Ishares ETF 28.05 27.59 +0.46 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.32 8.184 +0.136 (2%)
BBDC Barings Bdc Inc 9.26 9.109 +0.151 (2%)
GMF S&P Emerging Asia Pacific SPDR 102.993 101.322 +1.671 (2%)
HPE Hewlett Packard Enterprise Comp 16.83 16.556 +0.274 (2%)
FTAG Indxx Global Agriculture ETF FT 25.08 24.673 +0.407 (2%)
SAFT Safety Ins Group Inc 82.06 80.734 +1.326 (2%)
LNT Alliant Energy Corp 49.97 49.164 +0.806 (2%)
SR Spire Inc 61.17 60.181 +0.989 (2%)
EFA EAFE Ishares MSCI ETF 77.85 76.592 +1.258 (2%)
SCHF Schwab Intl Equity ETF 38.00 37.387 +0.613 (2%)
SPDW SPDR World Ex-US Portfolio ETF 34.95 34.387 +0.563 (2%)
EEFT Euronet Worldwide 105.81 104.116 +1.694 (2%)
CM Canadian Imperial Bank of Commerce 48.02 47.25 +0.77 (2%)
AQN Algonquin Pwr & Util 6.16 6.061 +0.099 (2%)
BRKR Bruker Corp 82.46 81.148 +1.312 (2%)
FFBC First Finl Bncp [Oh] 22.60 22.24 +0.36 (2%)
PATK Patrick Inds Inc 108.46 106.727 +1.733 (2%)
XLB S&P 500 Materials Sector SPDR 88.28 86.87 +1.41 (2%)
WTFCM Wintrust Financial Pref D 23.88 23.499 +0.381 (2%)
TSEM Tower Semiconductor 31.75 31.247 +0.503 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.97 65.913 +1.057 (2%)
LECO Lincoln Elec Holdings 239.77 235.992 +3.778 (2%)
DBD Diebold Nixdorf Incorporated 32.52 32.008 +0.512 (2%)
EBS Emergent Biosolutions 2.29 2.254 +0.036 (2%)
SFY Sofi Select 500 ETF 17.99 17.706 +0.284 (2%)
PFG Principal Financial Group Inc 81.51 80.245 +1.265 (2%)
ALE Allete Inc 59.80 58.884 +0.916 (2%)
KO Coca-Cola Company 60.64 59.706 +0.934 (2%)
BOX Box Inc 27.30 26.88 +0.42 (2%)
IWL Russell Top 200 Ishares ETF 123.12 121.223 +1.897 (2%)
ENTR Entrepreneur 30 Fund 14.59 14.369 +0.221 (2%)
PEP Pepsico Inc 171.22 168.623 +2.597 (2%)
SCHX Schwab U.S. Largecap ETF 59.97 59.06 +0.91 (2%)
SPY S&P 500 SPDR 505.65 498.001 +7.649 (2%)
SPLG SPDR Portfolio S&P 500 ETF 59.48 58.581 +0.899 (2%)
ACWI ACWI Ishares MSCI ETF 106.78 105.18 +1.60 (2%)
MTRX Matrix Service Company 11.55 11.377 +0.173 (2%)
IVV S&P 500 Ishares Core ETF 508.17 500.562 +7.608 (2%)
VOO S&P 500 ETF Vanguard 464.84 457.861 +6.979 (2%)
BSRR Sierra Bancorp 19.96 19.664 +0.296 (2%)
BAX Baxter International Inc 41.02 40.409 +0.611 (2%)
HDB Hdfc Bank Ltd ADR 58.44 57.568 +0.872 (2%)
MD Pediatrix Medical Group Inc 9.40 9.26 +0.14 (2%)
TREX Trex Company 90.17 88.832 +1.338 (2%)
PEBK Peoples Bancorp NC 28.10 27.684 +0.416 (2%)
VWO FTSE EM ETF Vanguard 41.58 40.967 +0.613 (2%)
XLG S&P 500 Top 50 Invesco ETF 40.81 40.206 +0.604 (2%)
UMH Umh Properties 15.59 15.361 +0.229 (1%)
BOSC Bos Better Online 2.79 2.749 +0.041 (1%)
IWS Russell Midcap Value Ishares ETF 119.86 118.101 +1.759 (1%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.761 +0.159 (1%)
MKL Markel Corp 1,479.65 1,458.095 +21.555 (1%)
EWD Sweden Ishares MSCI ETF 39.49 38.915 +0.575 (1%)
PIO Global Water Invesco ETF 40.75 40.157 +0.593 (1%)
VV Largecap ETF Vanguard 232.22 228.857 +3.363 (1%)
MA Mastercard Inc 462.82 456.152 +6.668 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 61.94 61.048 +0.892 (1%)
CE Celanese Corp 156.05 153.815 +2.235 (1%)
ADP Automatic Data Procs 246.84 243.324 +3.516 (1%)
ACV Virtus Diversified Income & Convertible Fund 22.61 22.288 +0.322 (1%)
RY Royal Bank of Canada 99.85 98.432 +1.418 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.83 29.407 +0.423 (1%)
INDY India 50 Ishares ETF 50.47 49.759 +0.711 (1%)
AVY Avery Dennison Corp 211.33 208.353 +2.977 (1%)
FNF Fidelity National Financial 50.85 50.132 +0.718 (1%)
GPI Group 1 Automotive 279.50 275.573 +3.927 (1%)
TEL Te Connectivity Ltd 143.23 141.221 +2.009 (1%)
WTS Watts Water Technologies 206.62 203.721 +2.899 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 85.91 84.71 +1.20 (1%)
AIT Applied Industrial Technologies 186.31 183.726 +2.584 (1%)
IYY DJ US Ishares ETF 123.50 121.777 +1.723 (1%)
WSO Watsco Inc 413.57 407.842 +5.728 (1%)
IWB Russell 1000 Ishares ETF 277.99 274.175 +3.815 (1%)
PTGX Protagonist Therapeutics Inc 26.85 26.482 +0.368 (1%)
TISI Team Inc 6.75 6.659 +0.091 (1%)
AMP Ameriprise Financial Services 407.69 402.185 +5.505 (1%)
GDV Gabelli Dividend 22.21 21.909 +0.301 (1%)
SCHB Schwab U.S. Broad Market ETF 58.84 58.046 +0.794 (1%)
CHDN Churchill Downs IN 123.50 121.843 +1.657 (1%)
NOAH Noah Holdings Ltd ADR 12.14 11.977 +0.163 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 57.37 56.601 +0.769 (1%)
VAW Materials ETF Vanguard 194.17 191.575 +2.595 (1%)
IYM US Basic Materials Ishares ETF 140.67 138.806 +1.864 (1%)
VHI Valhi Inc 14.91 14.714 +0.196 (1%)
APWC Asia Pacific Wire & Cable 1.37 1.352 +0.018 (1%)
IMCB Mstar Midcap Ishares ETF 69.56 68.649 +0.911 (1%)
MMC Marsh & Mclennan Companies 201.71 199.087 +2.623 (1%)
JCE Nuveen Core Equity Alpha Fund 13.81 13.63 +0.18 (1%)
MHK Mohawk Industries 113.44 111.973 +1.467 (1%)
IWV Russell 3000 Ishares ETF 289.11 285.379 +3.731 (1%)
SRG Seritage Growth Properties 9.48 9.357 +0.123 (1%)
ELSE Electro Sensors IN 4.13 4.077 +0.053 (1%)
IUSG S&P US Growth Ishares Core ETF 112.86 111.413 +1.447 (1%)
STRA Strayer Education 99.35 98.08 +1.27 (1%)
UNIT Uniti Group Inc 5.74 5.667 +0.073 (1%)
ASYS Amtech Systems Inc 4.76 4.70 +0.06 (1%)
PHI Philippine Long Distance Telephone ADR 23.71 23.411 +0.299 (1%)
EWK Belgium Ishares MSCI ETF 18.656 18.42 +0.236 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.96 12.797 +0.163 (1%)
GOLF Acushnet Holdings Corp 64.83 64.016 +0.814 (1%)
ZION Zions Bancorp 41.75 41.226 +0.524 (1%)
NSP Insperity Inc 108.65 107.287 +1.363 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.11 109.72 +1.39 (1%)
LOW Lowe's Companies 233.56 230.646 +2.914 (1%)
VT Total World Stock Index ETF Vanguard 107.13 105.801 +1.329 (1%)
VTI Total Stock Market ETF Vanguard 250.59 247.485 +3.105 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.15 12.001 +0.149 (1%)
CHE Chemed Inc 616.51 609.045 +7.465 (1%)
EEM Emrg Mkts Ishares MSCI ETF 40.47 39.98 +0.49 (1%)
IWR Russell Midcap Ishares ETF 80.37 79.391 +0.979 (1%)
OXLCO Oxford Lane Capital Corp 22.39 22.118 +0.272 (1%)
THQ Abrdn Healthcare Opportunities Fund 19.31 19.075 +0.235 (1%)
IOSP Innospec Inc 122.95 121.467 +1.483 (1%)
ADX Adams Diversified Equity Fund 18.81 18.583 +0.227 (1%)
FC Franklin Covey Company 40.30 39.815 +0.485 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.73 24.432 +0.298 (1%)
NEP Nextera Energy Partners LP 28.77 28.427 +0.343 (1%)
AVD American Vanguard Corp 11.30 11.166 +0.134 (1%)
AIZ Assurant Inc 176.31 174.216 +2.094 (1%)
DEM Wisdomtree EM High Div Fund 41.36 40.869 +0.491 (1%)
EZM Wisdomtree U.S. Midcap Fund 58.233 57.544 +0.689 (1%)
GRBK Green Brick Partners 54.65 54.004 +0.646 (1%)
MAS Masco Corp 73.01 72.152 +0.858 (1%)
IVW S&P 500 Growth Ishares ETF 81.40 80.44 +0.96 (1%)
GWRE Guidewire Software Inc 113.78 112.445 +1.335 (1%)
BDJ Blackrock Enhanced Dividend Achievers 8.06 7.966 +0.094 (1%)
CLSD Clearside Biomedi 1.37 1.354 +0.016 (1%)
CSA Victory US Smallcap Vol Wtd ETF 66.594 65.822 +0.772 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.50 69.682 +0.818 (1%)
VEA FTSE Developed Markets Vanguard 48.87 48.305 +0.565 (1%)
DIM Wisdomtree International Midcap Dividend Fund 61.412 60.71 +0.702 (1%)
MODL Victory Westend U.S. Sector ETF 34.58 34.185 +0.395 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.33 40.858 +0.472 (1%)
ASML Asml Holdings NY Reg ADR 901.57 891.361 +10.209 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 17.46 17.262 +0.198 (1%)
PCG Pacific Gas & Electric Company 16.96 16.768 +0.192 (1%)
SHG Shinhan Financial Group Ltd ADR 32.43 32.06 +0.37 (1%)
NSIT Insight Enterpr 186.27 184.168 +2.102 (1%)
RAND Rand Capital Cp 13.855 13.699 +0.156 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.41 6.338 +0.072 (1%)
KRG Kite Realty Group Trust 21.69 21.446 +0.244 (1%)
VBR Smallcap Value ETF Vanguard 182.95 180.88 +2.07 (1%)
JHI John Hancock Investors Trust 13.20 13.052 +0.148 (1%)
JPI Nuveen Preferred and Income Term Fund 18.90 18.688 +0.212 (1%)
ATRA Atara Biotherap 0.719 0.711 +0.008 (1%)
TRVG Trivago NV ADR 2.59 2.561 +0.029 (1%)
AMX America Movil S.A.B. DE C.V. ADR 18.64 18.433 +0.207 (1%)
JHS John Hancock Income Securities Trust 11.03 10.908 +0.122 (1%)
SIG Signet Jewelers Ltd 101.08 99.956 +1.124 (1%)
PALL Physical Palladium ETF 93.68 92.638 +1.042 (1%)
RSP S&P 500 EW Invesco ETF 162.46 160.659 +1.801 (1%)
VRNT Verint Systems Inc 30.35 30.016 +0.334 (1%)
AB Alliancebernstein Holding LP 33.50 33.133 +0.367 (1%)
AEL American Equity Investment Life 56.25 55.634 +0.616 (1%)
EPC Edgewell Personal Care 37.71 37.297 +0.413 (1%)
CRF Cornerstone Strategic Return Fund 7.36 7.28 +0.08 (1%)
MUA Blackrock Muniassets Fund 11.046 10.926 +0.12 (1%)
FAD Multicap Growth Alphadex Fund FT 118.227 116.946 +1.281 (1%)
ITB US Home Construction Ishares ETF 105.995 104.848 +1.147 (1%)
PGJ Golden Dragon China Invesco ETF 24.58 24.316 +0.264 (1%)
FRME First Merchants Corp 34.72 34.349 +0.371 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.63 27.334 +0.296 (1%)
CSQ Calamos Strgc Ttl Rt 15.77 15.601 +0.169 (1%)
PRE Prenetics Global Limited Class A Ordinary Share 4.57 4.521 +0.049 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.83 37.424 +0.406 (1%)
HLNE Hamilton Lane Inc Cl A 113.49 112.272 +1.218 (1%)
PFLT Pennantpark Fltng Rt 11.54 11.418 +0.122 (1%)
HYT Blackrock High Yield Fund VI Inc 9.67 9.568 +0.102 (1%)
RMTI Rockwell Medical IN 1.53 1.514 +0.016 (1%)
CIB Bancolombia S.A. ADR 32.62 32.277 +0.343 (1%)
RGCO Rgc Resources Inc 19.98 19.774 +0.206 (1%)
ALC Alcon Inc 80.76 79.928 +0.832 (1%)
TRI Thomson Reuters Corp 153.59 152.004 +1.586 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.15 11.036 +0.114 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.01 10.898 +0.112 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.53 4.484 +0.046 (1%)
SCHC Schwab Intl Smallcap Equity ETF 34.79 34.434 +0.356 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 10.363 +0.107 (1%)
SCHG Schwab U.S. Largecap Growth ETF 89.37 88.464 +0.906 (1%)
NIE Virtus Equity & Convertible Income Fund 21.89 21.672 +0.218 (1%)
CMA Comerica Inc 52.64 52.116 +0.524 (1%)
TNK Teekay Tankers Ltd 56.47 55.907 +0.563 (1%)
CHKP Check Point Software 160.80 159.202 +1.598 (1%)
HMC Honda Motor Company ADR 34.58 34.239 +0.341 (1%)
TRV The Travelers Companies Inc 214.32 212.197 +2.123 (1%)
RTH Vaneck Retail ETF 200.56 198.567 +1.993 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.55 10.446 +0.104 (1%)
LND Brasilagro ADR 4.99 4.941 +0.049 (1%)
ECH Chile Ishares MSCI ETF 26.57 26.313 +0.257 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 12.954 +0.126 (1%)
VVI Viad Corp 35.67 35.328 +0.342 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.015 86.175 +0.84 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.74 11.627 +0.113 (1%)
NAII Natural Alternativ 6.34 6.28 +0.06 (1%)
GUT Gabelli Utility Trust 5.56 5.507 +0.053 (1%)
AES The Aes Corp 17.13 16.967 +0.163 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.12 49.644 +0.476 (1%)
BGH Babson Capital Global Short Du 14.10 13.966 +0.134 (1%)
ETX Eaton Vance Municipal Income T 18.03 17.859 +0.171 (1%)
IHG Intercontinental Hotels Group ADR 100.13 99.209 +0.921 (1%)
PDT John Hancock Premium Dividend Fund 11.23 11.126 +0.104 (1%)
RMD Resmed Inc 184.22 182.528 +1.692 (1%)
SCI Service Corp International 70.98 70.325 +0.655 (1%)
WTW Willis Towers Watson Public Ltd 263.68 261.285 +2.395 (1%)
CDW CDW Corp 240.47 238.285 +2.185 (1%)
GAIN Gladstone Investment 14.22 14.092 +0.128 (1%)
KXI Global Cons Staples Ishares ETF 60.11 59.567 +0.543 (1%)
FM Frontier 100 Ishares MSCI ETF 27.30 27.053 +0.247 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.81 10.713 +0.097 (1%)
RELX Relx Plc ADR 42.26 41.88 +0.38 (1%)
BUI Blackrock Utility and Infrastr 21.25 21.061 +0.189 (1%)
ISRG Intuitive Surg Inc 377.08 373.756 +3.324 (1%)
EOS Eaton Vance Enhanced Equity II 19.78 19.606 +0.174 (1%)
AOA Aggressive Allocation Ishares Core ETF 71.26 70.63 +0.63 (1%)
VO Midcap ETF Vanguard 238.89 236.773 +2.117 (1%)
BNJ Brookfield Finance Inc 4.50% 16.11 15.971 +0.139 (1%)
CIL Victory Intl Vol Wtd ETF 42.09 41.731 +0.359 (1%)
EVM Eaton Vance California Muni Bond Fund 9.36 9.28 +0.08 (1%)
GGG Graco Inc 89.52 88.759 +0.761 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.61 31.341 +0.269 (1%)
SLYG S&P Smallcap Growth ETF SPDR 84.04 83.323 +0.717 (1%)
AIB Aib Acquisition Corp Cl A 11.72 11.621 +0.099 (1%)
CVI Cvr Energy Inc 33.69 33.407 +0.283 (1%)
RKT Rocket Companies Inc Cl A 12.63 12.524 +0.106 (1%)
CUT MSCI Global Timber Invesco ETF 32.147 31.876 +0.271 (1%)
RGT Royce Global Value Trust Inc 10.29 10.203 +0.087 (1%)
A Agilent Technologies 139.20 138.042 +1.158 (1%)
DMO Western Asset Mortgage Defined Opp 11.48 11.384 +0.096 (1%)
DSI KLD 400 Social Ishares MSCI ETF 96.38 95.573 +0.807 (1%)
GK Advisorshares Gerber Kawasaki ETF 19.549 19.386 +0.163 (1%)
CEE Central Europe and Russia Fund 9.71 9.63 +0.08 (1%)
CNA CNA Financial Corp 44.19 43.834 +0.356 (1%)
SIGI Selective Ins Group 103.70 102.88 +0.82 (1%)
UHS Universal Health Services 164.91 163.594 +1.316 (1%)
ECC Eagle Point Credit Inc 10.02 9.94 +0.08 (1%)
CWS Advisorshares Focused Equity ETF 61.166 60.684 +0.482 (1%)
HSII Heidrick & Struggl 30.77 30.528 +0.242 (1%)
CTXR Citius Pharmaceuticals Inc 0.767 0.761 +0.006 (1%)
USA Liberty All-Star Equity Fund 6.74 6.688 +0.052 (1%)
ODP Office Depot 52.31 51.903 +0.407 (1%)
CNDA Concord Acquisition Corp II Cl A 10.55 10.468 +0.082 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 125.72 124.742 +0.978 (1%)
PFM Dividend Achievers Invesco ETF 41.23 40.912 +0.318 (1%)
UTL Unitil Corp 50.75 50.361 +0.389 (1%)
VOD Vodafone Grp Plc ADR 8.69 8.625 +0.065 (1%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 22.472 +0.168 (1%)
OEC Orion S.A. 23.94 23.762 +0.178 (1%)
ESGR Enstar Group Ltd 290.10 287.982 +2.118 (1%)
ESE Esco Technologies Inc 104.62 103.848 +0.772 (1%)
IWY Russell Top 200 Growth Ishares ETF 188.20 186.817 +1.383 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.07 93.388 +0.682 (1%)
MSFT Microsoft Corp 407.57 404.639 +2.931 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.642 58.222 +0.42 (1%)
PPH Vaneck Pharmaceutical ETF 86.92 86.295 +0.625 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 114.31 113.488 +0.822 (1%)
FDM DJ Select Microcap ETF FT 60.24 59.813 +0.427 (1%)
JNPR Juniper Networks 35.88 35.632 +0.248 (1%)
SEIC Sei Investments Company 67.00 66.538 +0.462 (1%)
EET Ultra MSCI Emerging Markets 2X ETF 49.578 49.238 +0.34 (1%)
OLLI Ollies Bargain CS 75.215 74.701 +0.514 (1%)
NHS Neuberger Berman High Yield Strategies 8.01 7.956 +0.054 (1%)
VIG Dividend Appreciation ETF Vanguard 176.59 175.402 +1.188 (1%)
ARDC Ares Dynamic Credit Allocation 13.84 13.748 +0.092 (1%)
CSV Carriage Services 25.18 25.015 +0.165 (1%)
RIV Rivernorth Opportunities Fund 11.66 11.583 +0.077 (1%)
GNTX Gentex Corp 34.66 34.44 +0.22 (1%)
CHCO City Holding Company 103.85 103.195 +0.655 (1%)
LBAI Lakeland Bancorp Inc 12.85 12.769 +0.081 (1%)
WOR Worthington Enterprises Inc 59.60 59.227 +0.373 (1%)
GHC Graham Holdings Company 718.90 714.411 +4.489 (1%)
LPTH Lightpath Tech Inc 1.45 1.441 +0.009 (1%)
DLS Wisdomtree International Smallcap Fund 63.707 63.315 +0.392 (1%)
NMZ Nuveen Muni High Income Opportunity 10.25 10.188 +0.062 (1%)
BALT Innovator Defined Wealth Shield ETF 29.10 28.923 +0.177 (1%)
FDN DJ Internet Index ETF FT 198.20 196.991 +1.209 (1%)
KWT Ishares MSCI Kuwait ETF 33.04 32.841 +0.199 (1%)
SKY Skyline Corp 77.62 77.16 +0.46 (1%)
IWF Russell 1000 Growth Ishares ETF 324.03 322.086 +1.944 (1%)
IMMR Immersion Corp 7.17 7.128 +0.042 (1%)
BWA Borgwarner Inc 33.34 33.143 +0.197 (1%)
CHT Chunghwa Telecom Ltd ADR 38.59 38.363 +0.227 (1%)
FIG Simplify Macro Strategy ETF 23.021 22.885 +0.136 (1%)
VB Smallcap ETF Vanguard 216.70 215.425 +1.275 (1%)
WYNN Wynn Resorts Ltd 98.82 98.255 +0.565 (1%)
ZUMZ Zumiez Inc 16.90 16.803 +0.097 (1%)
HRB H&R Block 47.65 47.375 +0.275 (1%)
OGE Oge Energy Corp 33.92 33.723 +0.197 (1%)
RXD Ultrashort Health Care -2X ETF 11.253 11.188 +0.065 (1%)
AGNCP Agnc Investment Corp 23.24 23.107 +0.133 (1%)
ERH Wells Fargo Advantage Utilities and High 9.13 9.078 +0.052 (1%)
GSBC Great Southern Bncp 53.69 53.387 +0.303 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.49 37.276 +0.214 (1%)
ICE Intercontinental Exchange 132.33 131.574 +0.756 (1%)
PHD Pioneer Floating Rate Fund 9.59 9.536 +0.054 (1%)
TARO Taro Pharm Inds 42.23 41.991 +0.239 (1%)
DMF Dreyfus Muni Income 6.65 6.613 +0.037 (1%)
ALTR Altair Engineering Inc Cl A 83.78 83.311 +0.469 (1%)
TAP Molson Coors Brewing Company 64.18 63.824 +0.356 (1%)
FVD Value Line Dividend Index ETF FT 40.99 40.763 +0.227 (1%)
GWX S&P Smallcap Intl SPDR 31.46 31.286 +0.174 (1%)
BLD Topbuild Corp 395.13 392.982 +2.148 (1%)
ATEN A10 Networks Inc 13.47 13.396 +0.074 (1%)
OHI Omega Healthcare Investors 30.69 30.526 +0.164 (1%)
EU Encore Energy Corp 4.29 4.267 +0.023 (1%)
FTV Fortive Corp 80.70 80.27 +0.43 (1%)
NICE Nice Ltd ADR 228.43 227.22 +1.21 (1%)
ENB Enbridge Inc 35.42 35.233 +0.187 (1%)
APAM Artisan Partners Asset Mgmt 43.43 43.20 +0.23 (1%)
CPA Copa Holdings S.A. 100.60 100.076 +0.524 (1%)
SGU Star Gas Partners LP 11.33 11.271 +0.059 (1%)
JILL J. Jill Inc 26.13 25.996 +0.134 (1%)
BWB Bridgewater Bancshares Inc 11.99 11.928 +0.062 (1%)
INVH Invitation Homes Inc 34.13 33.958 +0.172 (1%)
NDSN Nordson Corp 262.08 260.776 +1.304 (0%)
VBTX Veritex Holdings 20.77 20.669 +0.101 (0%)
PXS Pyxis Tankers 4.50 4.478 +0.022 (0%)
JELD Jeld-Wen Holding Inc 18.95 18.857 +0.093 (0%)
EMC GX Emerging Markets Great Consumer ETF 25.54 25.417 +0.123 (0%)
KF Korea Fund 23.47 23.36 +0.11 (0%)
IWP Russell Midcap Growth Ishares ETF 108.63 108.126 +0.504 (0%)
AMTD Amtd Idea Group 1.75 1.742 +0.008 (0%)
EFG EAFE Growth Ishares MSCI ETF 99.80 99.343 +0.457 (0%)
KURA Kura Oncology 18.73 18.646 +0.084 (0%)
GLAC Global Lights Acquisition Corp 10.21 10.164 +0.046 (0%)
AVGO Broadcom Ltd 1,249.19 1,243.683 +5.507 (0%)
WMK Weis Markets 62.89 62.612 +0.278 (0%)
LEN Lennar Corp 155.70 155.035 +0.665 (0%)
ENIC Enersis Chile S.A. ADR 3.02 3.007 +0.013 (0%)
CNET Zw Data Action Tech Inc 0.95 0.946 +0.004 (0%)
INTL Northern Lights Fund Trust IV Main International 22.414 22.32 +0.094 (0%)
SPCB Supercom Ltd 0.24 0.239 +0.001 (0%)
JGH Nuveen Global High Income Fund 12.49 12.438 +0.052 (0%)
AEZS Aeterna Zentaris 1.97 1.962 +0.008 (0%)
SYK Stryker Corp 334.91 333.537 +1.373 (0%)
BLMN Bloomin' Brands Inc 27.295 27.183 +0.112 (0%)
SUSA USA ESG Select Ishares MSCI ETF 104.49 104.069 +0.421 (0%)
KLAC K L A-Tencor Corp 648.21 645.703 +2.507 (0%)
PMX Pimco Muni Income Fund III 7.47 7.441 +0.029 (0%)
DIA Dow Industrials SPDR 385.02 383.521 +1.499 (0%)
VUG Growth ETF Vanguard 331.14 329.839 +1.301 (0%)
LFVN Lifevantage Cp 6.405 6.38 +0.025 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.06 23.967 +0.093 (0%)
DRD Drdgold Ltd ADR 7.89 7.86 +0.03 (0%)
BANX Arrowmark Financial Corp 18.51 18.44 +0.07 (0%)
NWLI Natl Wstrn Life Gp A 487.53 485.719 +1.811 (0%)
OFG OFG Bancorp 36.25 36.118 +0.132 (0%)
HRI Herc Holdings Inc 153.50 152.941 +0.559 (0%)
LRCX Lam Research Corp 887.42 884.274 +3.146 (0%)
VECO Veeco Instrument 33.73 33.609 +0.121 (0%)
FTC Largecap Growth Alphadex Fund FT 116.54 116.125 +0.415 (0%)
FMAR FT U.S. Equity Buffer ETF March 38.46 38.326 +0.134 (0%)
SMMF Summit Financial Gp 27.30 27.205 +0.095 (0%)
DNP Duff & Phelps Utilities Income 8.83 8.799 +0.031 (0%)
HART IQ Healthy Hearts ETF 29.335 29.237 +0.098 (0%)
TCBI Texas Capital Bncsh 60.16 59.961 +0.199 (0%)
CRL Charles River Laboratories Intl 240.13 239.344 +0.786 (0%)
PAM Pampa Energia S.A. ADR 45.10 44.95 +0.15 (0%)
AMSC Amer Superconductor 12.33 12.291 +0.039 (0%)
FT Franklin Universal Trust 6.555 6.534 +0.021 (0%)
LTC Ltc Properties 32.12 32.016 +0.104 (0%)
DECK Deckers Outdoor Corp 829.43 826.787 +2.643 (0%)
SRE Sempra 71.52 71.301 +0.219 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.368 15.321 +0.047 (0%)
VTGN Vistagen Therapeutics Inc 4.83 4.815 +0.015 (0%)
BCH Banco DE Chile ADR 22.62 22.553 +0.067 (0%)
MAC Macerich Company 16.14 16.092 +0.048 (0%)
HASI Hannon Armstrong Sustainable IN 25.62 25.543 +0.077 (0%)
LINC Lincoln Educational 9.83 9.803 +0.027 (0%)
CNS Cohn & Steers Inc 71.58 71.379 +0.201 (0%)
GDOT Green Dot Corp 8.88 8.855 +0.025 (0%)
ZTR Virtus Total Return Fund Inc 5.38 5.365 +0.015 (0%)
RPG S&P 500 Pure Growth Invesco ETF 34.51 34.415 +0.095 (0%)
THW Abrdn World Healthcare Fund 12.61 12.575 +0.035 (0%)
GLQ Clough Global Equity Fund 6.24 6.223 +0.017 (0%)
MTD Mettler-Toledo International 1,241.32 1,237.932 +3.388 (0%)
AOR Growth Allocation Ishares Core ETF 54.09 53.946 +0.144 (0%)
CERE Cerevel Therapeutics Hldg Inc 41.99 41.877 +0.113 (0%)
TROW T Rowe Price Group 111.94 111.646 +0.294 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.34 11.311 +0.029 (0%)
JLL Jones Lang Lasalle Inc 182.33 181.862 +0.468 (0%)
XIN Xinyuan Real Estate Ltd ADR 2.71 2.703 +0.007 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.48 100.222 +0.258 (0%)
HSTM Healthstream Inc 26.41 26.345 +0.065 (0%)
WINN Harbor Long-Term Growers ETF 22.44 22.383 +0.057 (0%)
VNO Vornado Realty Trust 27.21 27.143 +0.067 (0%)
BLFS Biolife Solutions 17.02 16.979 +0.041 (0%)
CVR Chicago Rivet & Machine Company 16.185 16.148 +0.037 (0%)
IBM International Business Machines 182.19 181.773 +0.417 (0%)
FPX FT US Equity Opportunities ETF 99.382 99.157 +0.225 (0%)
WOOD Global Timber & Forestry Ishares ETF 79.55 79.376 +0.174 (0%)
PTC Ptc Inc 180.44 180.051 +0.389 (0%)
ASIA Matthews Pacific Tiger Active ETF 24.806 24.755 +0.051 (0%)
XRT S&P Retail SPDR 73.04 72.885 +0.155 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.43 2.425 +0.005 (0%)
TINY Proshares Nanotechnology ETF 45.82 45.727 +0.093 (0%)
WVE Wave Life Sci Ord Sh 5.08 5.07 +0.01 (0%)
ALOT Astronova Inc 17.20 17.168 +0.032 (0%)
DG Dollar General Corp 142.73 142.458 +0.272 (0%)
PULS PGIM Ultra Short Bond ETF 49.65 49.558 +0.092 (0%)
WINA Winmark Corp 374.00 373.337 +0.663 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 55.67 55.568 +0.102 (0%)
IXJ Global Healthcare Ishares ETF 89.62 89.461 +0.159 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.31 51.216 +0.094 (0%)
ABBV Abbvie Inc 169.54 169.268 +0.272 (0%)
EC Ecopetrol S.A. ADR 11.73 11.712 +0.018 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 91.576 +0.134 (0%)
VXF Extended Market Index ETF Vanguard 166.28 166.026 +0.254 (0%)
HLT Hilton Inc 197.04 196.743 +0.297 (0%)
FTCS Capital Strength ETF FT 82.44 82.324 +0.116 (0%)
FMBH First Mid Ill Bncshr 31.64 31.597 +0.043 (0%)
ASIX Advansix Inc 27.17 27.132 +0.038 (0%)
KONG Opportunities Formidable Fortress ETF 26.736 26.701 +0.035 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.91 7.90 +0.01 (0%)
MSD Morgan Stanley Emerging Markets Debt 7.07 7.061 +0.009 (0%)
RNR Renaissancere Holdings Ltd 220.17 219.888 +0.282 (0%)
RWJ Smallcap Revenue ETF Oppenheimer 40.73 40.676 +0.054 (0%)
GATX GATX Corp 126.12 125.951 +0.169 (0%)
FMC FMC Corp 58.65 58.585 +0.065 (0%)
HII Huntington Ingalls Industries 274.47 274.16 +0.31 (0%)
SPH Suburban Propane Partners LP 19.54 19.519 +0.021 (0%)
VPG Vishay Precision Group 33.25 33.214 +0.036 (0%)
CWEN Clearway Energy Inc Cl C 23.59 23.565 +0.025 (0%)
LIVE Live Ventures 25.85 25.823 +0.027 (0%)
IWN Russell 2000 Value Ishares ETF 151.74 151.583 +0.157 (0%)
SHV Short Treasury Bond Ishares ETF 110.38 110.27 +0.11 (0%)
SPXX Nuveen Equity Premium and Growth Fund 15.30 15.285 +0.015 (0%)
TOWN Towne Bank 27.82 27.795 +0.025 (0%)
FYX Smallcap Core Alphadex Fund FT 89.611 89.534 +0.077 (0%)
ORAN Orange ADR 11.65 11.639 +0.011 (0%)
SQQQ Ultrapro Short QQQ -3X ETF 11.91 11.901 +0.009 (0%)
AGCO Agco Corp 117.45 117.36 +0.09 (0%)
RNGR Ranger Energy Services Inc Cl A 10.64 10.631 +0.009 (0%)
CGNX Cognex Cp 39.54 39.514 +0.026 (0%)
VOT Midcap Growth ETF Vanguard 224.27 224.106 +0.164 (0%)
FUNC First United Corp 22.27 22.257 +0.013 (0%)
SUPN Supernus Pharm 29.95 29.931 +0.019 (0%)
TDSC Cabana Target Drawdown 10 ETF 23.52 23.508 +0.012 (0%)
FMN Federated Premier Muni 11.02 11.015 +0.005 (0%)
PCK Pimco California Muni II 5.756 5.753 +0.003 (0%)
GRX The Gabelli Healthcare & Wellness Trust 9.64 9.635 +0.005 (0%)
ALLE Allegion Plc 126.97 126.911 +0.059 (0%)
TRMD Torm Plc Cl A 33.35 33.336 +0.014 (0%)
UNTY Unity Bancorp Inc 27.63 27.619 +0.011 (0%)
CNC Centene Corp 75.84 75.806 +0.034 (0%)
DQ Daqo New Energy ADR 23.01 23.004 +0.006 (0%)
EWV Ultrashort MSCI Japan -2X ETF 11.138 11.135 +0.003 (0%)
MRCC Monroe Capital Corp 7.21 7.208 +0.002 (0%)
ESNT Essent Group Ltd 54.15 54.136 +0.014 (0%)
AGS Playags Inc 8.68 8.678 +0.002 (0%)
AWF Alliancebernstein Global High Income Fund 10.32 10.319 +0.001 (0%)
EMF Templeton Emerging Markets Fund 11.55 11.549 +0.001 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6709  4067  2886  1880 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35